History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 33,024,746 +0 0.55% 1,111,612,950
2025-10-13 2025-10-09 36.140 33,024,746 +0 0.55% 1,193,514,320
2025-10-10 2025-10-08 34.280 33,024,746 +0 0.55% 1,132,088,293
2025-10-09 2025-10-06 34.180 33,024,746 +0 0.55% 1,128,785,818
2025-10-08 2025-10-03 33.340 33,024,746 +0 0.55% 1,101,045,032
2025-10-06 2025-10-02 33.900 33,024,746 +0 0.55% 1,119,538,889
2025-10-03 2025-09-30 32.600 33,024,746 +0 0.55% 1,076,606,720
2025-10-02 2025-09-29 32.160 33,024,746 +0 0.55% 1,062,075,831
2025-09-30 2025-09-26 30.380 33,024,746 +0 0.55% 1,003,291,783
2025-09-29 2025-09-25 31.160 33,024,746 -310,000 0.55% 1,029,051,085
2025-09-17 2025-09-15 29.540 33,334,746 -28,460 0.56% 984,708,397
2025-09-16 2025-09-12 29.780 33,363,206 -330,000 0.56% 993,556,275
2025-09-11 2025-09-09 29.103 33,693,206 -15,120 0.56% 980,576,224
2025-09-10 2025-09-08 27.974 33,708,326 +281,550 0.56% 942,944,945
2025-09-09 2025-09-05 28.478 33,426,776 -662 0.56% 951,923,127
2025-09-03 2025-09-01 27.792 33,427,438 -347,077 0.56% 929,019,863
2025-09-02 2025-08-29 25.795 33,774,515 -1,983 0.57% 871,229,066
2025-09-01 2025-08-28 24.888 33,776,498 +5,950 0.57% 840,625,324
2025-08-20 2025-08-18 23.678 33,770,548 +5,949 0.57% 799,611,249
2025-08-19 2025-08-15 24.303 33,764,599 -28,737 0.57% 820,580,767
2025-08-13 2025-08-11 23.053 33,793,336 -16,422 0.57% 779,022,475
2025-08-12 2025-08-08 23.254 33,809,758 -19,833 0.57% 786,219,950
2025-07-29 2025-07-25 22.639 33,829,591 +19,833 0.57% 765,871,286
2025-07-17 2025-07-15 20.572 33,809,758 -17,493 0.57% 695,528,490
2025-07-14 2025-07-10 19.967 33,827,251 -9,916 0.57% 675,421,049
2025-07-11 2025-07-09 20.168 33,837,167 -14,994 0.57% 682,443,474
2025-07-07 2025-07-03 21.429 33,852,161 -462,108 0.57% 725,417,497
2025-06-27 2025-06-25 19.624 34,314,269 -198,825 0.58% 673,380,107
2025-06-18 2025-06-16 19.705 34,513,094 -13,744 0.58% 680,066,134
2025-06-11 2025-06-09 18.192 34,526,838 -13,923 0.58% 628,110,473
2025-06-09 2025-06-05 18.091 34,540,761 -5,950 0.58% 624,880,590
2025-05-30 2025-05-28 18.051 34,546,711 +11,900 0.58% 623,594,725
2025-05-22 2025-05-20 17.959 34,534,811 -45,616 0.58% 620,197,034
2025-05-21 2025-05-19 17.794 34,580,427 +599,244 0.58% 615,338,371
2025-05-19 2025-05-15 17.774 33,981,183 -11,050 0.58% 603,977,742
2025-05-16 2025-05-14 18.143 33,992,233 -258,233 0.58% 616,732,036
2025-05-13 2025-05-09 17.794 34,250,466 -8,069 0.59% 609,466,909
2025-04-11 2025-04-09 15.229 34,258,535 -10,875 0.59% 521,719,706
2025-03-27 2025-03-25 19.026 34,269,410 -487,231 0.59% 652,004,975
2025-03-24 2025-03-20 18.656 34,756,641 -526,210 0.60% 648,434,673
2025-03-12 2025-03-10 16.563 35,282,851 -7,016 0.60% 584,388,624
2025-03-07 2025-03-05 15.763 35,289,867 +282,338 0.60% 556,257,385
2025-02-12 2025-02-10 16.563 35,007,529 -6,666 0.60% 579,828,476
2025-02-10 2025-02-06 16.029 35,014,195 -1,949 0.60% 561,254,360
2025-02-05 2025-02-03 15.106 35,016,144 -1,949 0.60% 528,945,202
2025-01-22 2025-01-20 15.249 35,018,093 +133,584 0.60% 534,005,652
2025-01-06 2025-01-02 14.552 34,884,509 +173,965 0.60% 507,625,462
2024-12-10 2024-12-06 15.475 34,710,544 +5,847 0.59% 537,152,145
2024-12-04 2024-12-02 15.249 34,704,697 -48,724 0.59% 529,226,544
2024-12-02 2024-11-28 15.208 34,753,421 +17,541 0.60% 528,542,990
2024-10-29 2024-10-25 17.281 34,735,880 -14,617 0.60% 600,281,481
2024-10-10 2024-10-08 17.630 34,750,497 -975 0.60% 612,658,879
2024-10-02 2024-09-27 18.061 34,751,472 -97,446 0.60% 627,654,180
2024-09-17 2024-09-13 14.880 34,848,918 -23,387 0.60% 518,551,450
2024-09-11 2024-09-09 14.182 34,872,305 +48,723 0.60% 494,564,854
2024-08-06 2024-08-02 15.968 34,823,582 +3,898 0.60% 556,054,790
2024-08-01 2024-07-30 15.837 34,819,684 +480,703 0.60% 551,456,738
2024-07-04 2024-07-02 17.294 34,338,981 +96,101 0.60% 593,868,641
2024-06-25 2024-06-21 17.107 34,242,880 +2,883 0.59% 585,792,851
2024-06-14 2024-06-12 17.378 34,239,997 +6,727 0.62% 595,007,115
2024-05-21 2024-05-17 19.721 34,233,270 +382,972 0.62% 675,112,017
2024-05-14 2024-05-10 19.068 33,850,298 -475,129 0.62% 645,473,707
2024-04-25 2024-04-23 17.195 34,325,427 +7,602 0.63% 590,236,235
2024-04-12 2024-04-10 18.605 34,317,825 -475,130 0.63% 638,498,502
2024-04-08 2024-04-03 17.700 34,792,955 -950,259 0.64% 615,850,323
2024-04-02 2024-03-27 16.143 35,743,214 -32,309 0.66% 577,001,348
2024-03-27 2024-03-25 16.248 35,775,523 -9,503 0.66% 581,287,728
2024-03-25 2024-03-21 16.459 35,785,026 -570,155 0.66% 588,973,768
2024-03-20 2024-03-18 16.417 36,355,181 +9,502 0.67% 596,827,432
2024-03-15 2024-03-13 15.722 36,345,679 -570,155 0.67% 571,427,650
2024-03-11 2024-03-07 15.322 36,915,834 -617,669 0.68% 565,629,337
2024-02-27 2024-02-23 14.122 37,533,503 -703,192 0.69% 530,065,431
2024-02-01 2024-01-30 12.333 38,236,695 +8,553 0.70% 471,591,344
2024-01-11 2024-01-09 13.154 38,228,142 -760,208 0.70% 502,864,608
2023-12-12 2023-12-08 12.366 38,988,350 +367,243 0.72% 482,120,764
2023-11-30 2023-11-28 12.536 38,621,107 -1,317,832 0.72% 484,144,190
2023-11-29 2023-11-27 12.557 39,938,939 -705,982 0.74% 501,512,774
2023-10-17 2023-10-13 12.557 40,644,921 +1,177 0.75% 510,377,781
2023-09-21 2023-09-19 14.044 40,643,744 -81,894 0.75% 570,812,088
2023-08-09 2023-08-07 13.598 40,725,638 -1,883 0.75% 553,790,965
2023-08-07 2023-08-03 13.513 40,727,521 -9,413 0.75% 550,355,216
2023-06-05 2023-06-01 11.516 40,736,934 +28,240 0.75% 469,121,807
2023-05-30 2023-05-25 11.735 40,708,694 +834,957 0.75% 477,730,160
2023-05-03 2023-04-28 14.338 39,873,737 -3,688 0.75% 571,724,265
2023-04-13 2023-04-11 15.249 39,877,425 -645,402 0.75% 608,107,917
2023-04-12 2023-04-06 14.664 40,522,827 -737,601 0.77% 594,216,431
2023-04-04 2023-03-31 14.230 41,260,428 -516,321 0.78% 587,132,057
2023-03-31 2023-03-29 13.948 41,776,749 -55,320 0.79% 582,698,418
2023-03-30 2023-03-28 13.970 41,832,069 +5,532 0.79% 584,377,435
2023-03-20 2023-03-16 12.907 41,826,537 -922,002 0.79% 539,842,535
2023-03-15 2023-03-13 13.666 42,748,539 -461,001 0.81% 584,197,981
2023-03-09 2023-03-07 13.601 43,209,540 -78,370 0.82% 587,686,087
2023-02-28 2023-02-24 13.232 43,287,910 +34,575 0.82% 572,789,012
2023-02-14 2023-02-10 12.907 43,253,335 -5,532 0.82% 558,257,788
2022-11-02 2022-10-31 8.134 43,258,867 +88,697 0.82% 351,888,143
2022-10-24 2022-10-20 8.319 43,170,170 +27,660 0.82% 359,126,417
2022-09-09 2022-09-07 9.436 43,142,510 -11,064 0.82% 407,092,303
2022-09-06 2022-09-02 9.100 43,153,574 +11,064 0.82% 392,687,395
2022-08-25 2022-08-23 9.978 43,142,510 -64,540 0.82% 430,488,412
2022-08-17 2022-08-15 9.978 43,207,050 +13,830 0.82% 431,132,411
2022-08-05 2022-08-03 9.544 43,193,220 -11,064 0.82% 412,255,524
2022-08-04 2022-08-02 9.512 43,204,284 -9,220 0.82% 410,955,347
2022-07-20 2022-07-18 9.425 43,213,504 -3,688 0.82% 407,293,509
2022-06-27 2022-06-23 10.358 43,217,192 +2,766 0.82% 447,639,237
2022-06-20 2022-06-16 11.171 43,214,426 -5,532 0.82% 482,763,251
2022-06-16 2022-06-14 11.301 43,219,958 -5,532 0.82% 488,450,197
2022-05-19 2022-05-17 11.585 43,225,490 +978,036 0.82% 500,781,233
2022-05-03 2022-04-28 12.717 42,247,454 +13,518 0.82% 537,270,235
2022-04-07 2022-04-04 14.204 42,233,936 -10,814 0.82% 599,900,396
2022-03-31 2022-03-29 13.760 42,244,750 -16,221 0.82% 581,302,313
2022-03-14 2022-03-10 12.917 42,260,971 +5,407 0.82% 545,883,633
2022-01-28 2022-01-26 11.896 42,255,564 +4,506 0.82% 502,673,870
2021-11-09 2021-11-05 11.319 42,251,058 +1,577 0.82% 478,239,432
2021-10-25 2021-10-21 12.606 42,249,481 -5,407 0.82% 532,607,566
2021-10-20 2021-10-18 12.762 42,254,888 -3,605 0.82% 539,240,394
2021-08-16 2021-08-12 12.806 42,258,493 -8,110 0.82% 541,162,178
2021-08-13 2021-08-11 12.251 42,266,603 -7,209 0.82% 517,814,300
2021-07-14 2021-07-12 12.074 42,273,812 -4,325,473 0.82% 510,396,783
2021-06-04 2021-06-02 13.414 46,599,285 +570,891 0.90% 625,092,994
2021-05-03 2021-04-29 13.077 46,028,394 -1,780 0.90% 601,921,496
2021-04-26 2021-04-22 12.336 46,030,174 +13,351 0.90% 567,813,885
2021-02-23 2021-02-19 15.729 46,016,823 +2,670 0.90% 723,778,568
2021-02-19 2021-02-17 15.504 46,014,153 -1,535,423 0.90% 713,397,478
2021-02-16 2021-02-09 12.044 47,549,576 -3,598,631 0.93% 572,667,432
2021-02-09 2021-02-05 10.370 51,148,207 -13,351 1.00% 530,387,361
2021-02-05 2021-02-03 11.134 51,161,558 -1,001,363 1.00% 569,611,131
2021-02-03 2021-02-01 11.100 52,162,921 -8,011 1.02% 579,001,780
2021-02-01 2021-01-28 9.830 52,170,932 +3,561 1.02% 512,858,667
2021-01-25 2021-01-21 11.257 52,167,371 -1,614,642 1.02% 587,256,353
2021-01-22 2021-01-20 11.032 53,782,013 -1,093,934 1.05% 593,348,150
2021-01-12 2021-01-08 10.954 54,875,947 +18,692 1.07% 601,101,338
2021-01-06 2021-01-04 10.673 54,857,255 +4,451 1.07% 585,488,985
2020-12-28 2020-12-22 9.089 54,852,804 +18,692 1.07% 498,549,639
2020-12-22 2020-12-18 9.212 54,834,112 -2,645,378 1.07% 505,156,236
2020-12-15 2020-12-11 8.010 57,479,490 +96,131 1.13% 460,429,867
2020-12-11 2020-12-09 8.336 57,383,359 -10,681 1.12% 478,355,667
2020-12-02 2020-11-30 8.684 57,394,040 -2,013,407 1.12% 498,433,635
2020-11-30 2020-11-26 8.583 59,407,447 -890,101 1.16% 509,912,078
2020-11-27 2020-11-25 8.190 60,297,548 +37,122 1.18% 493,842,237
2020-11-24 2020-11-20 8.561 60,260,426 -50,736 1.18% 515,879,441
2020-11-18 2020-11-16 8.089 60,311,162 -3,233,734 1.18% 487,855,543
2020-11-05 2020-11-03 6.977 63,544,896 -3,560,401 1.24% 443,336,333
2020-11-04 2020-11-02 6.797 67,105,297 -890,101 1.31% 456,113,817
2020-09-03 2020-09-01 6.303 67,995,398 -13,351 1.33% 428,551,908
2020-08-17 2020-08-13 5.145 68,008,749 +66,757 1.33% 349,938,169
2020-08-11 2020-08-07 6.123 67,941,992 -2,618,675 1.33% 416,002,394
2020-08-10 2020-08-06 5.909 70,560,667 -1,780,200 1.38% 416,974,477
2020-08-07 2020-08-05 5.550 72,340,867 +5,340 1.42% 401,487,205
2020-08-04 2020-07-31 5.404 72,335,527 +18,692 1.42% 390,892,896
2020-07-30 2020-07-28 5.303 72,316,835 +80,109 1.42% 383,479,772
2020-07-23 2020-07-21 5.336 72,236,726 -13,351 1.41% 385,489,644
2020-07-17 2020-07-15 5.280 72,250,077 -13,352 1.41% 381,502,355
2020-07-15 2020-07-13 5.617 72,263,429 -667 1.42% 405,928,572
2020-07-13 2020-07-09 5.539 72,264,096 -2,810,047 1.42% 400,249,267
2020-07-10 2020-07-08 5.235 75,074,143 -2,421,073 1.47% 393,040,543
2020-07-09 2020-07-07 4.696 77,495,216 -8,901 1.52% 363,925,281
2020-07-08 2020-07-06 4.752 77,504,117 -3,115,351 1.52% 368,320,754
2020-07-06 2020-07-02 4.224 80,619,468 -1,038,747 1.58% 340,556,226
2020-07-03 2020-06-30 4.056 81,658,215 -501,126 1.60% 331,183,076
2020-06-24 2020-06-22 3.842 82,159,341 -890,101 1.61% 315,677,846
2020-06-16 2020-06-12 3.908 83,049,442 +2,833,177 1.63% 324,572,204
2020-06-11 2020-06-09 3.897 80,216,265 +1,289,602 1.63% 312,566,603
2020-06-04 2020-06-02 3.652 78,926,663 -12,896 1.60% 288,262,878
2020-05-20 2020-05-18 3.955 78,939,559 -661,996 1.60% 312,182,778
2020-05-18 2020-05-14 3.687 79,601,555 +29,016 1.61% 293,505,431
2020-04-17 2020-04-15 3.792 79,572,539 +8,598 1.61% 301,728,368
2020-04-09 2020-04-07 3.629 79,563,941 +25,792 1.61% 288,739,506
2020-03-11 2020-03-09 3.850 79,538,149 -10,317 1.61% 306,223,702
2020-02-26 2020-02-24 4.478 79,548,466 -2,579 1.61% 356,227,848
2020-02-10 2020-02-06 4.094 79,551,045 +2,579 1.61% 325,704,592
2020-01-21 2020-01-17 4.583 79,548,466 +860 1.61% 364,555,252
2019-11-26 2019-11-22 3.350 79,547,606 -4,806,780 1.61% 266,474,055
2019-11-25 2019-11-21 3.327 84,354,386 -2,658,301 1.71% 280,613,803
2019-11-19 2019-11-15 3.315 87,012,687 -42,986 1.76% 288,444,836
2019-11-04 2019-10-31 3.152 87,055,673 +1,719 1.77% 274,411,114
2019-10-23 2019-10-21 3.094 87,053,954 -5,158 1.76% 269,342,860
2019-09-30 2019-09-26 3.210 87,059,112 +5,158 1.77% 279,485,090
2019-09-27 2019-09-25 3.257 87,053,954 +66,200 1.76% 283,518,800
2019-09-20 2019-09-18 3.327 86,987,754 -5,159 1.76% 289,373,981
2019-09-13 2019-09-11 3.280 86,992,913 +301,080 1.76% 285,343,715
2019-08-28 2019-08-26 3.420 86,691,833 +68,778 1.76% 296,456,410
2019-08-09 2019-08-07 3.594 86,623,055 -1,203,629 1.76% 311,334,540
2019-08-07 2019-08-05 3.582 87,826,684 -515,841 1.78% 314,638,984
2019-07-23 2019-07-19 3.722 88,342,525 -859,735 1.79% 328,817,645
2019-07-18 2019-07-16 3.606 89,202,260 -2,579,205 1.81% 321,642,093
2019-07-03 2019-06-28 3.687 91,781,465 -1,289,603 1.86% 338,414,978
2019-06-25 2019-06-21 3.710 93,071,068 -2,579,205 1.89% 345,335,089
2019-06-24 2019-06-20 3.699 95,650,273 -2,063,365 1.94% 353,792,533
2019-06-17 2019-06-13 3.350 97,713,638 -345,613 1.98% 327,327,881
2019-06-06 2019-06-04 3.268 98,059,251 -1,719,471 1.99% 320,501,613
2019-06-04 2019-05-31 3.222 99,778,722 -19,344 2.02% 321,479,315
2019-05-28 2019-05-24 3.313 99,798,066 +4,145,496 2.02% 330,632,529
2019-05-07 2019-05-03 3.580 95,652,570 +247,206 2.02% 342,436,040
2019-04-25 2019-04-23 4.029 95,405,364 +6,593 2.02% 384,389,648
2019-04-18 2019-04-16 4.187 95,398,771 -61,802 2.02% 399,413,446
2019-04-11 2019-04-09 4.235 95,460,573 +61,802 2.02% 404,306,078
2019-01-15 2019-01-11 3.398 95,398,771 +12,360 2.02% 324,161,638
2019-01-14 2019-01-10 3.422 95,386,411 -174,175 2.02% 326,434,779
2019-01-07 2019-01-03 3.386 95,560,586 +12,361 2.02% 323,551,795
2018-12-06 2018-12-04 3.604 95,548,225 +1,153,632 2.02% 344,381,552
2018-12-04 2018-11-30 3.580 94,394,593 +8,240 2.00% 337,932,484
2018-11-15 2018-11-13 3.483 94,386,353 +273,740 2.00% 328,739,514
2018-11-01 2018-10-30 3.544 94,112,613 -32,961 1.99% 333,496,661
2018-10-15 2018-10-11 3.337 94,145,574 -7,416 1.99% 314,190,759
2018-10-10 2018-10-08 3.471 94,152,990 +2,472,068 1.99% 326,784,129
2018-10-02 2018-09-27 3.592 91,680,922 +15,451 1.94% 329,330,148
2018-09-21 2018-09-19 3.325 91,665,471 +8,240 1.94% 304,801,531
2018-09-13 2018-09-11 3.180 91,657,231 -189,525 1.94% 291,426,359
2018-09-12 2018-09-10 3.252 91,846,756 -144,204 1.94% 298,716,645
2018-09-11 2018-09-07 3.313 91,990,960 -25,957 1.95% 304,767,466
2018-09-04 2018-08-31 3.556 92,016,917 +329,609 1.95% 327,187,049
2018-08-22 2018-08-20 3.252 91,687,308 -24,721 1.94% 298,198,066
2018-07-18 2018-07-16 3.410 91,712,029 -1,648 1.94% 312,747,198
2018-07-17 2018-07-13 3.398 91,713,677 +4,944 1.94% 311,639,819
2018-06-13 2018-06-11 4.357 91,708,733 -8,240 1.94% 399,545,228
2018-06-11 2018-06-07 4.284 91,716,973 -2,472 1.94% 392,902,891
2018-06-04 2018-05-31 3.968 91,719,445 -16,480 1.94% 363,973,678
2018-05-29 2018-05-25 4.114 91,735,925 +2,472 1.94% 377,398,308
2018-05-21 2018-05-17 4.409 91,733,453 +2,855,487 1.94% 404,450,008
2018-05-10 2018-05-08 4.434 88,877,966 -23,951 1.94% 394,086,732
2018-05-07 2018-05-03 4.384 88,901,917 -1,269,412 1.94% 389,738,774
2018-04-24 2018-04-20 4.547 90,171,329 -31,935 1.97% 409,986,484
2018-04-23 2018-04-19 4.747 90,203,264 -11,975 1.97% 428,209,114
2018-04-03 2018-03-28 4.371 90,215,239 -3,194 1.97% 394,366,281
2018-02-26 2018-02-22 4.810 90,218,433 -2,395,117 1.97% 433,931,270
2018-02-23 2018-02-21 4.797 92,613,550 +1,269,412 2.02% 444,291,239
2018-01-10 2018-01-08 4.321 91,344,138 -2,994 1.99% 394,724,625
2018-01-04 2018-01-02 3.933 91,347,132 -52,693 1.99% 359,268,391
2017-12-15 2017-12-13 3.156 91,399,825 +1,597 2.00% 288,496,367
2017-12-11 2017-12-07 3.169 91,398,228 -23,951 2.00% 289,636,133
2017-12-07 2017-12-05 3.294 91,422,179 +91,014 2.00% 301,163,101
2017-11-20 2017-11-16 3.244 91,331,165 -1,594,349 1.99% 296,287,415
2017-11-16 2017-11-14 3.294 92,925,514 -2,395,118 2.03% 306,115,390
2017-10-10 2017-10-06 3.457 95,320,632 -11,975 2.08% 329,526,571
2017-09-19 2017-09-15 3.607 95,332,607 -3,194 2.08% 343,897,011
2017-08-15 2017-08-11 3.595 95,335,801 -3,784,285 2.08% 342,714,406
2017-08-11 2017-08-09 3.833 99,120,086 +33,531 2.16% 379,907,214
2017-08-10 2017-08-08 3.720 99,086,555 +23,951 2.16% 368,608,735
2017-07-27 2017-07-25 3.369 99,062,604 +45,508 2.16% 333,777,044
2017-07-26 2017-07-24 3.394 99,017,096 -2,396 2.16% 336,104,185
2017-07-21 2017-07-19 3.570 99,019,492 +76,644 2.16% 353,476,054
2017-07-12 2017-07-10 3.144 98,942,848 -2,395 2.16% 311,066,020
2017-07-10 2017-07-06 3.169 98,945,243 -1,197,559 2.16% 313,552,223
2017-07-07 2017-07-05 3.144 100,142,802 -1,197,558 2.19% 314,838,551
2017-07-04 2017-06-30 3.319 101,340,360 +2,676,738 2.21% 336,373,660
2017-06-28 2017-06-26 3.371 98,663,622 +48,969 2.21% 332,566,254
2017-06-22 2017-06-20 3.345 98,614,653 +269,096 2.21% 329,863,780
2017-06-21 2017-06-19 3.345 98,345,557 +46,637 2.21% 328,963,660
2017-06-13 2017-06-09 3.306 98,298,920 +8,744 2.20% 325,013,725
2017-06-12 2017-06-08 3.332 98,290,176 -6,218 2.20% 327,513,879
2017-06-09 2017-06-07 3.358 98,296,394 -1,555 2.20% 330,063,823
2017-05-31 2017-05-26 3.332 98,297,949 -23,318 2.20% 327,539,780
2017-05-19 2017-05-17 3.396 98,321,267 +4,663 2.20% 333,942,140
2017-05-04 2017-04-28 3.538 98,316,604 -2,914 2.20% 347,839,898
2017-05-02 2017-04-27 3.577 98,319,518 +10,882 2.20% 351,644,937
2017-04-27 2017-04-25 3.641 98,308,636 +46,637 2.20% 357,929,866
2017-04-24 2017-04-20 3.705 98,261,999 -46,637 2.20% 364,080,916
2017-04-21 2017-04-19 3.692 98,308,636 +46,637 2.20% 362,988,946
2017-04-12 2017-04-10 3.795 98,261,999 -46,637 2.20% 372,930,105
2017-04-10 2017-04-06 3.834 98,308,636 -72,288 2.20% 376,901,414
2017-02-15 2017-02-13 3.744 98,380,924 +60,628 2.21% 368,318,657
2017-02-09 2017-02-07 3.705 98,320,296 -25,650 2.20% 364,296,918
2017-02-03 2017-02-01 3.448 98,345,946 -2,332 2.21% 339,086,960
2017-02-01 2017-01-25 3.422 98,348,278 -4,664 2.21% 336,564,440
2017-01-26 2017-01-24 3.564 98,352,942 -5,829 2.21% 350,499,140
2017-01-23 2017-01-19 3.396 98,358,771 -7,773 2.21% 334,069,520
2017-01-10 2017-01-06 3.319 98,366,544 -388,642 2.21% 326,502,831
2016-11-28 2016-11-24 3.229 98,755,186 +7,772 2.21% 318,899,226
2016-11-16 2016-11-14 3.435 98,747,414 +2,332 2.21% 339,200,766
2016-11-10 2016-11-08 3.358 98,745,082 +5,440,994 2.21% 331,570,447
2016-11-09 2016-11-07 3.294 93,304,088 +5,440,993 2.09% 307,298,521
2016-11-08 2016-11-04 3.345 87,863,095 +4,663,709 1.97% 293,900,062
2016-11-07 2016-11-03 3.358 83,199,386 +11,368,567 1.87% 279,370,446
2016-10-24 2016-10-19 3.088 71,830,819 -6,995 1.61% 221,789,965
2016-10-20 2016-10-18 3.101 71,837,814 +621,181 1.61% 222,735,778
2016-10-03 2016-09-29 3.203 71,216,633 +23,901 1.60% 228,139,569
2016-09-13 2016-09-09 3.422 71,192,732 -15,545 1.60% 243,633,569
2016-09-06 2016-09-02 3.358 71,208,277 +13,991 1.60% 239,106,189
2016-08-03 2016-07-29 3.628 71,194,286 -23,902 1.60% 258,293,858
2016-08-01 2016-07-28 3.795 71,218,188 -5,246 1.60% 270,291,736
2016-07-04 2016-06-29 3.216 71,223,434 +14,574 1.59% 229,077,666
2016-06-28 2016-06-24 3.152 71,208,860 +39,641 1.59% 224,450,176
2016-06-22 2016-06-20 3.195 71,169,219 +2,106,591 1.59% 227,393,567
2016-06-03 2016-06-01 2.996 69,062,628 +6,789 1.59% 206,928,577
2016-05-10 2016-05-06 3.261 69,055,839 -11,314 1.59% 225,218,699
2016-05-09 2016-05-05 3.328 69,067,153 +12,445 1.59% 229,833,964
2016-04-19 2016-04-15 3.195 69,054,708 -11,314 1.59% 220,637,469
2016-04-18 2016-04-14 3.182 69,066,022 -4,526 1.59% 219,757,961
2016-04-13 2016-04-11 3.314 69,070,548 +4,526 1.59% 228,929,543
2016-03-21 2016-03-17 3.381 69,066,022 -2,263 1.59% 233,492,833
2016-03-14 2016-03-10 3.235 69,068,285 +13,577 1.59% 223,427,914
2016-02-22 2016-02-18 2.903 69,054,708 -7,543 1.59% 200,496,290
2016-01-27 2016-01-25 2.400 69,062,251 -10,560 1.59% 165,725,080
2016-01-04 2015-12-29 2.718 69,072,811 -11,314 1.59% 187,728,376
2015-12-23 2015-12-21 2.559 69,084,125 -7,920 1.59% 176,768,348
2015-12-22 2015-12-18 2.532 69,092,045 +42,270 1.59% 174,956,606
2015-11-25 2015-11-23 2.545 69,049,775 -1,321,494 1.59% 175,765,012
2015-11-24 2015-11-20 2.599 70,371,269 -4,525 1.62% 182,860,703
2015-11-20 2015-11-18 2.532 70,375,794 +30,171 1.62% 178,207,348
2015-11-12 2015-11-10 2.705 70,345,623 -75,428 1.62% 190,255,044
2015-09-30 2015-09-25 2.678 70,421,051 +1,744,028 1.62% 188,591,799
2015-09-21 2015-09-17 2.705 68,677,023 +6,788 1.58% 185,742,189
2015-09-17 2015-09-15 2.585 68,670,235 +2,634,374 1.58% 177,530,132
2015-09-08 2015-09-04 2.492 66,035,861 -18,102 1.52% 164,591,205
2015-08-31 2015-08-27 2.479 66,053,963 -79,303 1.52% 163,760,599
2015-08-25 2015-08-21 2.917 66,133,266 -535,537 1.52% 192,890,831
2015-08-20 2015-08-18 2.890 66,668,803 -2,263 1.53% 192,685,078
2015-08-11 2015-08-07 2.797 66,671,066 -2,263 1.53% 186,504,273
2015-08-06 2015-08-04 2.718 66,673,329 +9,051 1.53% 181,206,984
2015-08-05 2015-08-03 2.705 66,664,278 -4,525 1.53% 180,298,569
2015-07-27 2015-07-23 3.049 66,668,803 -13,577 1.53% 203,291,596
2015-07-16 2015-07-14 3.076 66,682,380 -350,739 1.53% 205,101,109
2015-07-10 2015-07-08 2.652 67,033,119 -549,114 1.54% 177,741,301
2015-07-09 2015-07-07 2.917 67,582,233 +67,885 1.55% 197,117,031
2015-06-24 2015-06-22 3.527 67,514,348 +22,628 1.55% 238,093,011
2015-06-22 2015-06-18 3.580 67,491,720 -4,526 1.55% 241,592,358
2015-06-17 2015-06-15 3.739 67,496,246 -124,455 1.55% 252,346,717
2015-06-09 2015-06-05 4.248 67,620,701 +2,195,815 1.55% 287,250,982
2015-05-28 2015-05-26 4.097 65,424,886 +29,190 1.53% 268,061,425
2015-05-27 2015-05-22 4.097 65,395,696 -4,378 1.53% 267,941,827
2015-05-26 2015-05-21 4.097 65,400,074 -29,191 1.53% 267,959,765
2015-05-21 2015-05-19 4.097 65,429,265 +72,976 1.53% 268,079,367
2015-05-18 2015-05-14 4.097 65,356,289 -10,946 1.53% 267,780,367
2015-05-11 2015-05-07 4.097 65,367,235 +2,189 1.53% 267,825,215
2015-05-07 2015-05-05 4.097 65,365,046 -35,028 1.53% 267,816,246
2015-05-06 2015-05-04 4.097 65,400,074 +729 1.53% 267,959,765
2015-05-04 2015-04-29 4.097 65,399,345 -14,595 1.53% 267,956,778
2015-04-30 2015-04-28 4.097 65,413,940 -1,459,519 1.53% 268,016,577
2015-04-28 2015-04-24 4.097 66,873,459 -6,568 1.57% 273,996,576
2015-04-23 2015-04-21 4.097 66,880,027 -4,379 1.57% 274,023,486
2015-04-21 2015-04-17 4.344 66,884,406 +1,472,655 1.57% 290,538,906
2015-04-17 2015-04-15 4.289 65,411,751 -10,216 1.53% 280,556,459
2015-04-16 2015-04-14 4.330 65,421,967 +2,189 1.53% 283,289,736
2015-04-13 2015-04-09 4.056 65,419,778 +10,946 1.53% 265,351,127
2015-04-01 2015-03-30 3.289 65,408,832 +32,840 1.53% 215,113,564
2015-03-17 2015-03-13 2.919 65,375,992 +72,976 1.53% 190,817,435
2015-03-13 2015-03-11 2.932 65,303,016 +5,838 1.53% 191,499,292
2015-03-09 2015-03-05 3.124 65,297,178 +21,892 1.53% 204,009,043
2015-02-09 2015-02-05 3.179 65,275,286 -10,216 1.53% 207,518,552
2015-02-04 2015-02-02 3.357 65,285,502 -9,487 1.53% 219,181,044
2015-02-02 2015-01-29 3.330 65,294,989 +522,747 1.53% 217,423,402
2015-01-26 2015-01-22 3.494 64,772,242 -1,459 1.52% 226,333,724
2015-01-21 2015-01-19 3.289 64,773,701 +29,190 1.52% 213,024,774
2015-01-15 2015-01-13 3.385 64,744,511 +85,382 1.52% 219,139,198
2015-01-12 2015-01-08 3.357 64,659,129 +30,650 1.52% 217,078,141
2014-12-19 2014-12-17 2.837 64,628,479 +172,953 1.52% 183,321,938
2014-12-02 2014-11-28 2.837 64,455,526 -1,095 1.51% 182,831,348
2014-11-20 2014-11-18 2.727 64,456,621 -2,919 1.51% 175,768,388
2014-11-03 2014-10-30 2.713 64,459,540 -10,946 1.51% 174,893,050
2014-10-28 2014-10-24 2.617 64,470,486 -21,893 1.51% 168,738,611
2014-10-27 2014-10-23 2.604 64,492,379 +2,919 1.51% 167,912,164
2014-09-29 2014-09-25 2.686 64,489,460 +2,189 1.51% 173,206,813
2014-09-24 2014-09-22 2.686 64,487,271 -16,054 1.51% 173,200,934
2014-09-04 2014-09-02 2.727 64,503,325 -21,893 1.51% 175,895,747
2014-08-25 2014-08-21 2.754 64,525,218 +2,919 1.51% 177,723,844
2014-08-15 2014-08-13 2.946 64,522,299 +10,946 1.51% 190,094,019
2014-08-14 2014-08-12 2.946 64,511,353 +868,414 1.51% 190,061,770
2014-07-04 2014-07-02 2.412 63,642,939 -2,189 1.49% 153,491,049
2014-06-19 2014-06-17 2.330 63,645,128 -21,893 1.45% 148,263,499
2014-06-17 2014-06-13 2.371 63,667,021 -2,189 1.45% 150,931,814
2014-06-09 2014-06-05 2.343 63,669,210 -6,568 1.45% 149,192,067
2014-06-06 2014-06-04 2.330 63,675,778 -7,298 1.45% 148,334,899
2014-06-05 2014-06-03 2.613 63,683,076 +21,893 1.45% 166,374,295
2014-06-04 2014-05-30 2.598 63,661,183 +3,556,941 1.45% 165,393,115
2014-06-03 2014-05-29 2.584 60,104,242 +6,200 1.45% 155,279,748
2014-05-22 2014-05-20 2.482 60,098,042 -51,673 1.45% 149,157,853
2014-05-21 2014-05-19 2.511 60,149,715 -68,210 1.45% 151,032,137
2014-05-20 2014-05-16 2.525 60,217,925 +10,335 1.45% 152,077,416
2014-05-09 2014-05-07 2.729 60,207,590 -18,603 1.45% 164,285,330
2014-04-22 2014-04-16 2.743 60,226,193 -28,937 1.45% 165,210,219
2014-04-16 2014-04-14 2.787 60,255,130 +6,890 1.46% 167,913,242
2014-04-15 2014-04-11 2.874 60,248,240 -20,670 1.46% 173,140,731
2014-04-14 2014-04-10 2.743 60,268,910 +23,253 1.46% 165,327,398
2014-03-28 2014-03-26 2.409 60,245,657 -26,870 1.46% 145,152,167
2014-03-20 2014-03-18 2.395 60,272,527 +1,912,627 1.46% 144,342,105
2014-03-18 2014-03-14 2.438 58,359,900 +31,004 1.41% 142,302,822
2014-03-12 2014-03-10 2.467 58,328,896 -14,469 1.41% 143,920,404
2014-03-03 2014-02-27 2.482 58,343,365 -6,890 1.41% 144,802,905
2014-02-28 2014-02-26 2.540 58,350,255 -26,870 1.41% 148,207,608
2014-02-25 2014-02-21 2.511 58,377,125 -2,067 1.41% 146,581,276
2014-02-20 2014-02-18 2.613 58,379,192 -45,473 1.41% 152,517,710
2014-02-18 2014-02-14 2.642 58,424,665 -13,780 1.41% 154,332,471
2014-02-12 2014-02-10 2.337 58,438,445 -1,378 1.41% 136,557,079
2014-02-04 2014-01-28 2.482 58,439,823 +12,402 1.41% 145,042,305
2014-01-03 2013-12-31 2.409 58,427,421 +2,067 1.41% 140,771,421
2014-01-02 2013-12-27 2.467 58,425,354 -6,201 1.41% 144,158,404
2013-12-27 2013-12-20 2.380 58,431,555 -434,061 1.41% 139,085,220
2013-12-18 2013-12-16 2.554 58,865,616 +20,670 1.42% 150,370,987
2013-12-11 2013-12-09 2.525 58,844,946 +4,134 1.42% 148,610,025
2013-11-21 2013-11-19 2.685 58,840,812 +4,133 1.42% 157,993,812
2013-11-20 2013-11-18 2.714 58,836,679 -6,889 1.42% 159,690,635
2013-11-19 2013-11-15 2.671 58,843,568 -6,201 1.42% 157,147,151
2013-11-11 2013-11-07 2.584 58,849,769 -35,828 1.42% 152,038,808
2013-10-31 2013-10-29 2.584 58,885,597 +258,370 1.42% 152,131,370
2013-10-17 2013-10-15 2.584 58,627,227 -68,898 1.42% 151,463,869
2013-10-08 2013-10-04 2.627 58,696,125 -6,890 1.42% 154,197,629
2013-09-09 2013-09-05 2.845 58,703,015 -31,005 1.42% 166,996,039
2013-08-30 2013-08-28 2.830 58,734,020 -41,339 1.42% 166,231,770
2013-08-27 2013-08-23 2.671 58,775,359 -6,201 1.42% 156,964,993
2013-08-26 2013-08-22 2.627 58,781,560 -10,334 1.42% 154,422,071
2013-08-21 2013-08-19 2.642 58,791,894 +103,347 1.42% 155,302,530
2013-08-15 2013-08-12 2.700 58,688,547 +10,335 1.42% 158,436,775
2013-07-31 2013-07-29 2.453 58,678,212 +14,469 1.42% 143,930,644
2013-07-26 2013-07-24 2.598 58,663,743 +13,780 1.42% 152,409,659
2013-07-25 2013-07-23 2.569 58,649,963 -27,560 1.42% 150,671,357
2013-07-24 2013-07-22 2.380 58,677,523 +27,560 1.42% 139,670,700
2013-07-23 2013-07-19 2.380 58,649,963 +4,134 1.42% 139,605,099
2013-07-22 2013-07-18 2.264 58,645,829 -12,402 1.42% 132,785,734
2013-07-19 2013-07-17 2.264 58,658,231 +914,973 1.42% 132,813,815
2013-07-15 2013-07-11 2.322 57,743,258 -13,780 1.39% 134,094,498
2013-07-11 2013-07-09 2.192 57,757,038 -37,894 1.40% 126,581,883
2013-07-09 2013-07-05 2.293 57,794,932 -4,134 1.40% 132,536,816
2013-07-02 2013-06-27 2.017 57,799,066 -2,756 1.40% 116,607,185
2013-06-25 2013-06-21 2.293 57,801,822 +13,780 1.40% 132,552,617
2013-06-10 2013-06-06 3.227 57,788,042 +3,468,008 1.40% 186,488,421
2013-06-04 2013-05-31 3.335 54,320,034 +5,181 1.40% 181,167,959
2013-05-21 2013-05-16 3.412 54,314,853 +506,615 1.40% 185,343,982
2013-05-20 2013-05-15 3.459 53,808,238 -9,715 1.38% 186,107,723
2013-05-13 2013-05-09 3.644 53,817,953 +9,715 1.38% 196,113,181
2013-05-09 2013-05-07 3.567 53,808,238 +19,429 1.38% 191,923,590
2013-04-19 2013-04-17 3.505 53,788,809 +485,055 1.38% 188,532,138
2013-04-15 2013-04-11 3.922 53,303,754 -9,714 1.37% 209,054,307
2013-04-11 2013-04-09 3.860 53,313,468 -5,829 1.37% 205,799,611
2013-04-10 2013-04-08 3.798 53,319,297 -12,953 1.37% 202,528,958
2013-03-21 2013-03-19 3.829 53,332,250 -19,429 1.37% 204,225,136
2013-03-20 2013-03-18 3.860 53,351,679 +2,914 1.37% 205,947,112
2013-03-15 2013-03-13 3.937 53,348,765 -58,287 1.37% 210,054,581
2013-02-22 2013-02-20 4.215 53,407,052 +637,186 1.37% 225,127,661
2013-02-19 2013-02-15 4.323 52,769,866 -1,943 1.36% 228,145,354
2013-02-15 2013-02-08 4.354 52,771,809 +19,430 1.36% 229,783,424
2013-01-24 2013-01-22 4.910 52,752,379 +1,943 1.36% 259,022,074
2013-01-23 2013-01-21 4.879 52,750,436 -1,943 1.36% 257,383,524
2013-01-22 2013-01-18 4.910 52,752,379 +649,581 1.36% 259,022,074
2013-01-16 2013-01-14 4.771 52,102,798 -11,658 1.34% 248,591,991
2013-01-08 2013-01-04 4.756 52,114,456 -2,590 1.34% 247,842,928
2013-01-04 2013-01-02 4.833 52,117,046 -25,906 1.34% 251,878,870
2013-01-02 2012-12-27 4.679 52,142,952 -97,146 1.34% 243,952,824
2012-12-20 2012-12-18 4.818 52,240,098 -7,771 1.34% 251,666,949
2012-12-12 2012-12-10 4.756 52,247,869 -5,829 1.34% 248,477,406
2012-12-10 2012-12-06 4.725 52,253,698 -20,077 1.34% 246,891,458
2012-12-07 2012-12-05 4.694 52,273,775 -259,055 1.34% 245,372,029
2012-12-05 2012-12-03 4.771 52,532,830 +6,476 1.35% 250,643,752
2012-12-04 2012-11-30 4.818 52,526,354 -5,828 1.35% 253,045,989
2012-11-28 2012-11-26 4.833 52,532,182 +12,952 1.35% 253,885,200
2012-11-23 2012-11-21 4.864 52,519,230 -226,673 1.35% 255,444,473
2012-11-22 2012-11-20 4.818 52,745,903 -330,295 1.36% 254,103,667
2012-11-21 2012-11-19 4.833 53,076,198 +1,943 1.36% 256,514,400
2012-11-20 2012-11-16 4.771 53,074,255 -1,296 1.36% 253,226,990
2012-11-16 2012-11-14 4.895 53,075,551 -194,291 1.36% 259,789,372
2012-11-15 2012-11-13 4.864 53,269,842 -971,457 1.37% 259,095,320
2012-11-14 2012-11-12 4.956 54,241,299 -1,297,867 1.39% 268,845,469
2012-11-12 2012-11-08 4.926 55,539,166 -2,591 1.43% 273,563,180
2012-11-09 2012-11-07 5.049 55,541,757 -1,942,914 1.43% 280,436,781
2012-11-06 2012-11-02 4.848 57,484,671 -647,638 1.48% 278,707,917
2012-11-02 2012-10-31 4.818 58,132,309 -1,943 1.49% 280,052,707
2012-11-01 2012-10-30 4.818 58,134,252 -48,573 1.49% 280,062,067
2012-10-29 2012-10-25 4.910 58,182,825 +5,829 1.50% 285,686,377
2012-10-26 2012-10-24 4.910 58,176,996 -29,144 1.50% 285,657,755
2012-10-22 2012-10-18 4.987 58,206,140 +194,292 1.50% 290,294,581
2012-10-19 2012-10-17 4.972 58,011,848 +194,291 1.49% 288,429,833
2012-10-12 2012-10-10 4.864 57,817,557 -582,874 1.49% 281,214,622
2012-10-10 2012-10-08 4.771 58,400,431 +325,762 1.50% 278,639,151
2012-10-04 2012-09-28 4.833 58,074,669 +129,527 1.49% 280,671,740
2012-10-03 2012-09-27 4.756 57,945,142 +129,528 1.49% 275,572,169
2012-09-28 2012-09-26 4.679 57,815,614 -3,886 1.49% 270,492,593
2012-09-19 2012-09-17 4.709 57,819,500 -10,362 1.49% 272,296,324
2012-09-17 2012-09-13 4.215 57,829,862 -19,429 1.49% 243,771,208
2012-08-30 2012-08-28 3.907 57,849,291 +129,527 1.49% 225,988,411
2012-08-28 2012-08-24 4.061 57,719,764 -4,857 1.48% 234,394,762
2012-08-20 2012-08-16 3.845 57,724,621 -3,886 1.48% 221,936,148
2012-08-15 2012-08-13 3.937 57,728,507 -19,429 1.48% 227,299,308
2012-08-14 2012-08-10 4.030 57,747,936 -7,772 1.48% 232,725,826
2012-08-13 2012-08-09 4.138 57,755,708 -9,066 1.48% 238,999,676
2012-08-09 2012-08-07 4.107 57,764,774 -332,239 1.48% 237,253,333
2012-08-08 2012-08-06 4.015 58,097,013 -2,461,025 1.49% 233,235,557
2012-08-06 2012-08-02 3.814 60,558,038 -19,429 1.56% 230,959,779
2012-08-02 2012-07-31 3.845 60,577,467 -3,886 1.56% 232,904,599
2012-08-01 2012-07-30 3.768 60,581,353 +2,461,025 1.56% 228,242,440
2012-07-23 2012-07-19 3.891 58,120,328 +19,429 1.49% 226,149,798
2012-07-12 2012-07-10 4.076 58,100,899 +46,630 1.49% 236,839,637
2012-07-06 2012-07-04 4.154 58,054,269 +40,801 1.49% 241,131,556
2012-07-05 2012-07-03 4.061 58,013,468 +518,111 1.49% 235,587,467
2012-06-25 2012-06-21 4.169 57,495,357 +1,294,305 1.48% 239,697,854
2012-06-21 2012-06-19 4.339 56,201,052 +453,346 1.44% 243,847,536
2012-06-20 2012-06-18 4.308 55,747,706 +518,111 1.43% 240,158,969
2012-06-18 2012-06-14 4.200 55,229,595 +402,831 1.42% 231,957,473
2012-06-15 2012-06-13 4.231 54,826,764 +323,819 1.41% 231,958,763
2012-06-13 2012-06-11 4.231 54,502,945 +641,162 1.40% 230,588,763
2012-06-12 2012-06-08 4.107 53,861,783 +647,638 1.38% 221,222,843
2012-06-11 2012-06-07 4.460 53,214,145 +692,325 1.37% 237,348,203
2012-06-08 2012-06-06 4.541 52,521,820 +2,530,536 1.35% 238,504,108
2012-06-05 2012-06-01 4.089 49,991,284 -58,168 1.34% 204,392,328
2012-06-01 2012-05-30 3.975 50,049,452 +49,504 1.35% 198,968,447
2012-05-30 2012-05-28 3.895 49,999,948 -1,237 1.34% 194,731,573
2012-05-22 2012-05-18 3.927 50,001,185 -12,376 1.34% 196,352,460
2012-05-18 2012-05-16 3.733 50,013,561 -5,569 1.35% 186,702,243
2012-05-15 2012-05-11 3.749 50,019,130 -5,570 1.35% 187,531,357
2012-05-10 2012-05-08 3.927 50,024,700 +41,270 1.35% 196,444,803
2012-05-08 2012-05-04 4.089 49,983,430 -3,713 1.34% 204,360,216
2012-04-30 2012-04-26 4.686 49,987,143 -90,035 1.34% 234,264,289
2012-04-25 2012-04-23 4.864 50,077,178 -18,564 1.35% 243,588,129
2012-04-24 2012-04-20 4.977 50,095,742 -7,426 1.35% 249,345,369
2012-04-18 2012-04-16 4.945 50,103,168 -1,856 1.35% 247,762,966
2012-04-11 2012-04-05 4.929 50,105,024 -24,752 1.35% 246,962,431
2012-03-12 2012-03-08 5.495 50,129,776 -18,564 1.35% 275,438,382
2012-03-09 2012-03-07 5.398 50,148,340 -2,475 1.35% 270,677,905
2012-03-06 2012-03-02 5.979 50,150,815 -1,857 1.35% 299,867,567
2012-03-05 2012-03-01 5.850 50,152,672 +1,857 1.35% 293,394,808
2012-02-28 2012-02-24 5.931 50,150,815 -464 1.35% 297,436,209
2012-02-21 2012-02-17 5.818 50,151,279 -24,134 1.35% 291,765,738
2012-02-20 2012-02-16 5.688 50,175,413 -3,712 1.35% 285,419,339
2012-02-14 2012-02-10 5.995 50,179,125 -1,176 1.35% 300,847,752
2012-02-09 2012-02-07 5.850 50,180,301 -1,857 1.35% 293,556,438
2012-02-06 2012-02-02 6.012 50,182,158 +25,990 1.35% 301,676,896
2012-02-01 2012-01-30 5.543 50,156,168 -2,475 1.35% 278,015,011
2012-01-30 2012-01-26 5.785 50,158,643 -34,915,677 1.35% 290,187,421
2012-01-27 2012-01-20 5.478 85,074,320 -681 2.29% 466,066,580
2012-01-20 2012-01-18 5.446 85,075,001 +3,713 2.29% 463,320,633
2012-01-19 2012-01-17 5.543 85,071,288 -259,580 2.29% 471,549,084
2012-01-18 2012-01-16 4.929 85,330,868 +25,989 2.30% 420,586,937
2012-01-17 2012-01-13 5.058 85,304,879 -11,757 2.29% 431,487,269
2012-01-12 2012-01-10 4.864 85,316,636 -667,066 2.29% 415,001,815
2012-01-11 2012-01-09 4.735 85,983,702 +693,056 2.31% 407,130,405
2012-01-10 2012-01-06 4.686 85,290,646 -1,857 2.29% 399,713,834
2012-01-05 2012-01-03 4.864 85,292,503 +27,227 2.29% 414,884,426
2011-12-29 2011-12-23 4.848 85,265,276 +791,854 2.29% 413,374,073
2011-12-21 2011-12-19 4.783 84,473,422 +36,509 2.27% 404,074,623
2011-12-20 2011-12-16 4.880 84,436,913 -55,073 2.27% 412,087,145
2011-12-19 2011-12-15 4.864 84,491,986 -259,580 2.27% 410,990,507
2011-12-16 2011-12-14 5.058 84,751,566 +352,295 2.28% 428,688,513
2011-12-15 2011-12-13 5.220 84,399,271 +204,879 2.27% 440,545,729
2011-12-14 2011-12-12 5.398 84,194,392 -12,376 2.26% 454,442,990
2011-12-13 2011-12-09 5.430 84,206,768 -5,569 2.26% 457,231,406
2011-12-09 2011-12-07 5.721 84,212,337 -7,425 2.27% 481,757,804
2011-12-07 2011-12-05 5.656 84,219,762 +21,039 2.27% 476,356,210
2011-12-06 2011-12-02 5.721 84,198,723 -965,328 2.26% 481,679,922
2011-12-02 2011-11-30 5.252 85,164,051 -8,663 2.29% 447,290,269
2011-12-01 2011-11-29 5.381 85,172,714 +178,326 2.29% 458,347,109
2011-11-28 2011-11-24 5.090 84,994,388 -6,188 2.29% 432,663,822
2011-11-25 2011-11-23 4.977 85,000,576 +240,374 2.29% 423,079,870
2011-11-23 2011-11-21 5.074 84,760,202 -241,106 2.28% 430,101,947
2011-11-22 2011-11-18 5.236 85,001,308 +27,227 2.29% 445,061,878
2011-11-21 2011-11-17 5.414 84,974,081 +360,871 2.29% 460,024,604
2011-11-17 2011-11-15 5.705 84,613,210 +7,425 2.28% 482,683,723
2011-11-15 2011-11-11 5.656 84,605,785 +1,857 2.28% 478,539,599
2011-11-14 2011-11-10 5.640 84,603,928 -619 2.28% 477,161,869
2011-11-11 2011-11-09 6.222 84,604,547 +6,188 2.28% 526,385,856
2011-11-09 2011-11-07 5.785 84,598,359 +356,651 2.28% 489,434,684
2011-11-08 2011-11-04 5.737 84,241,708 -1,856,399 2.27% 483,287,201
2011-11-07 2011-11-03 5.398 86,098,107 -360,364 2.32% 464,718,377
2011-11-02 2011-10-31 5.446 86,458,471 -632,581 2.33% 470,855,046
2011-11-01 2011-10-28 5.591 87,091,052 -516,413 2.34% 486,966,866
2011-10-26 2011-10-24 5.010 87,607,465 -2,165,800 2.36% 438,886,866
2011-10-24 2011-10-20 4.606 89,773,265 +9,901 2.41% 413,467,766
2011-10-20 2011-10-18 4.929 89,763,364 -1,856 2.41% 442,434,247
2011-10-18 2011-10-14 4.848 89,765,220 -294,716 2.41% 435,190,225
2011-10-14 2011-10-12 4.767 90,059,936 -267,489 2.42% 429,342,052
2011-10-13 2011-10-11 4.493 90,327,425 -260,063 2.43% 405,802,018
2011-10-12 2011-10-10 3.927 90,587,488 -528,789 2.44% 355,733,092
2011-10-07 2011-10-04 3.167 91,116,277 -885,441 2.45% 288,603,647
2011-10-06 2011-10-03 3.507 92,001,718 -267,489 2.47% 322,630,520
2011-10-04 2011-09-30 3.701 92,269,207 -3,094 2.48% 341,461,739
2011-10-03 2011-09-28 3.846 92,272,301 -445,814 2.48% 354,893,533
2011-09-27 2011-09-23 4.024 92,718,115 +178,326 2.49% 373,090,094
2011-09-26 2011-09-22 4.363 92,539,789 +183,276 2.49% 403,777,436
2011-09-21 2011-09-19 5.220 92,356,513 +183,276 2.48% 482,080,791
2011-09-20 2011-09-16 5.414 92,173,237 -35,890 2.48% 498,998,711
2011-09-19 2011-09-15 5.236 92,209,127 +11,757 2.48% 482,801,597
2011-09-16 2011-09-14 5.204 92,197,370 +178,326 2.48% 479,760,161
2011-09-15 2011-09-12 5.365 92,019,044 +534,977 2.48% 493,702,786
2011-09-08 2011-09-06 5.672 91,484,067 -267,489 2.46% 518,922,327
2011-09-07 2011-09-05 5.543 91,751,556 +11,139 2.47% 508,577,726
2011-09-06 2011-09-02 5.753 91,740,417 -736,372 2.47% 527,789,183
2011-09-05 2011-09-01 5.818 92,476,789 -273,132 2.49% 538,003,399
2011-09-02 2011-08-31 5.850 92,749,921 -276,845 2.49% 542,590,138
2011-09-01 2011-08-30 5.737 93,026,766 +546,264 2.50% 533,686,299
2011-08-30 2011-08-26 5.608 92,480,502 +182,088 2.49% 518,596,320
2011-08-26 2011-08-24 5.963 92,298,414 +261,111 2.48% 550,389,806
2011-08-24 2011-08-22 5.931 92,037,303 +218,506 2.48% 545,858,057
2011-08-23 2011-08-19 6.092 91,818,797 -357,988 2.47% 559,400,340
2011-08-19 2011-08-17 6.367 92,176,785 -427,832 2.48% 586,904,657
2011-08-18 2011-08-16 6.367 92,604,617 +546,264 2.49% 589,628,733
2011-08-17 2011-08-15 6.383 92,058,353 -5,569 2.48% 587,638,273
2011-08-15 2011-08-11 6.189 92,063,922 -263,231 2.48% 569,820,440
2011-08-12 2011-08-10 5.995 92,327,153 +564,828 2.48% 553,545,253
2011-08-11 2011-08-09 5.624 91,762,325 +86,013 2.47% 516,051,958
2011-08-10 2011-08-08 6.141 91,676,312 -2,475 2.47% 562,976,812
2011-08-09 2011-08-05 6.173 91,678,787 +543,789 2.47% 565,955,127
2011-08-05 2011-08-03 6.820 91,134,998 +14,851 2.45% 621,508,992
2011-08-02 2011-07-29 6.803 91,120,147 -536,982 2.45% 619,935,183
2011-08-01 2011-07-28 7.014 91,657,129 +11,138 2.47% 642,844,239
2011-07-29 2011-07-27 7.062 91,645,991 +1,638,793 2.47% 647,209,206
2011-07-28 2011-07-26 7.046 90,007,198 -546,265 2.42% 634,181,412
2011-07-27 2011-07-25 7.014 90,553,463 +51,670 2.44% 635,103,594
2011-07-26 2011-07-22 6.852 90,501,793 +117,572 2.43% 620,115,829
2011-07-25 2011-07-21 6.981 90,384,221 +87,198 2.43% 630,995,327
2011-07-22 2011-07-20 6.917 90,297,023 +182,088 2.43% 624,549,663
2011-07-21 2011-07-19 7.337 90,114,935 +552,452 2.42% 661,153,656
2011-07-20 2011-07-18 7.175 89,562,483 +18,564 2.41% 642,626,858
2011-07-19 2011-07-15 7.062 89,543,919 +185,640 2.41% 632,364,254
2011-07-18 2011-07-14 7.094 89,358,279 +6,188 2.40% 633,941,369
2011-07-15 2011-07-13 6.723 89,352,091 +327,758 2.40% 600,686,440
2011-07-14 2011-07-12 6.399 89,024,333 +182,088 2.39% 569,709,802
2011-07-13 2011-07-11 6.739 88,842,245 +44,837 2.39% 598,694,622
2011-07-11 2011-07-07 6.642 88,797,408 +4,331 2.39% 589,782,508
2011-07-08 2011-07-06 6.593 88,793,077 -637,308 2.39% 585,448,970
2011-07-07 2011-07-05 6.593 89,430,385 +9,282 2.41% 589,651,002
2011-07-05 2011-06-30 6.303 89,421,103 +182,088 2.41% 563,578,487
2011-07-04 2011-06-29 6.238 89,239,015 -66,830 2.40% 556,662,352
2011-06-30 2011-06-28 6.238 89,305,845 +28,488,128 2.40% 557,079,229
2011-06-29 2011-06-27 6.319 60,817,717 +6,188 2.45% 384,287,845
2011-06-27 2011-06-23 6.125 60,811,529 +328,472 2.45% 372,455,945
2011-06-22 2011-06-20 5.915 60,483,057 +912,420 2.44% 357,737,606
2011-06-21 2011-06-17 5.899 59,570,637 +16,089 2.40% 351,378,258
2011-06-20 2011-06-16 5.947 59,554,548 +11,138 2.40% 354,170,618
2011-06-17 2011-06-15 6.222 59,543,410 +729,937 2.40% 370,462,463
2011-06-16 2011-06-14 6.270 58,813,473 +182,484 2.37% 368,772,331
2011-06-15 2011-06-13 6.270 58,630,989 +7,425 2.37% 367,628,120
2011-06-13 2011-06-09 13.841 58,623,564 +19,630,403 2.37% 811,426,827
2011-06-10 2011-06-08 13.914 38,993,161 -40,428 2.36% 542,552,004
2011-06-09 2011-06-07 13.769 39,033,589 -37,128 2.36% 537,437,365
2011-06-08 2011-06-03 13.866 39,070,717 -75,906 2.36% 541,736,935
2011-06-03 2011-06-01 14.229 39,146,623 +81,570 2.37% 557,023,401
2011-06-01 2011-05-30 13.987 39,065,053 +81,570 2.36% 546,393,177
2011-05-27 2011-05-25 13.478 38,983,483 +2,476 2.36% 525,407,740
2011-05-26 2011-05-24 13.308 38,981,007 -825 2.36% 518,759,944
2011-05-25 2011-05-23 13.235 38,981,832 +4,950 2.36% 515,936,109
2011-05-17 2011-05-13 13.623 38,976,882 +4,950 2.36% 530,987,682
2011-05-11 2011-05-06 13.938 38,971,932 +245,536 2.36% 543,201,321
2011-05-09 2011-05-05 14.108 38,726,396 -825 2.34% 546,350,196
2011-05-06 2011-05-04 14.181 38,727,221 -154,983 2.34% 549,178,133
2011-05-05 2011-05-03 14.569 38,882,204 +367,065 2.35% 566,456,263
2011-04-29 2011-04-27 15.689 38,515,139 -5,111 2.33% 604,247,166
2011-04-28 2011-04-26 15.911 38,520,250 +564,540 2.33% 612,892,619
2011-04-27 2011-04-21 16.109 37,955,710 -81,760 2.34% 611,412,260
2011-04-26 2011-04-20 15.689 38,037,470 -589,746 2.35% 596,753,226
2011-04-19 2011-04-15 15.664 38,627,216 -607 2.38% 605,051,153
2011-04-18 2011-04-14 15.516 38,627,823 -19,428 2.38% 599,334,535
2011-04-15 2011-04-13 15.491 38,647,251 -254,483 2.38% 598,681,138
2011-04-12 2011-04-08 15.491 38,901,734 -6,476 2.40% 602,623,312
2011-04-11 2011-04-07 15.862 38,908,210 +151,837 2.40% 617,142,857
2011-04-08 2011-04-06 16.059 38,756,373 -227,953 2.39% 622,394,736
2011-04-06 2011-04-01 15.491 38,984,326 +117,008 2.40% 603,902,737
2011-04-04 2011-03-31 15.318 38,867,318 -224,899 2.40% 595,368,277
2011-03-31 2011-03-29 15.021 39,092,217 +80,032 2.41% 587,223,338
2011-03-29 2011-03-25 15.145 39,012,185 -20,237 2.41% 590,840,391
2011-03-28 2011-03-24 15.021 39,032,422 -70,410 2.41% 586,325,128
2011-03-24 2011-03-22 14.997 39,102,832 +23,200 2.41% 586,416,701
2011-03-23 2011-03-21 14.824 39,079,632 +1,619 2.41% 579,310,157
2011-03-22 2011-03-18 14.626 39,078,013 -20,238 2.41% 571,562,342
2011-03-18 2011-03-16 15.392 39,098,251 -20,237 2.41% 601,803,631
2011-03-14 2011-03-10 16.331 39,118,488 -79,332 2.41% 638,841,244
2011-03-11 2011-03-09 16.356 39,197,820 -264,712 2.42% 641,105,246
2011-03-10 2011-03-08 16.430 39,462,532 +2,428 2.43% 648,359,710
2011-03-08 2011-03-04 16.109 39,460,104 -35,618 2.43% 635,645,897
2011-03-03 2011-03-01 15.664 39,495,722 +17,202 2.44% 618,655,306
2011-03-02 2011-02-28 15.787 39,478,520 +44,523 2.44% 623,262,717
2011-02-28 2011-02-24 15.417 39,433,997 -275,233 2.43% 607,945,735
2011-02-25 2011-02-23 15.738 39,709,230 -170,806 2.45% 624,942,881
2011-02-24 2011-02-22 15.590 39,880,036 +441,433 2.46% 621,719,269
2011-02-23 2011-02-21 15.639 39,438,603 +121,426 2.43% 616,786,217
2011-02-14 2011-02-10 14.429 39,317,177 -80,174 2.43% 567,289,313
2011-02-11 2011-02-09 14.750 39,397,351 -78,554 2.43% 581,099,872
2011-02-10 2011-02-08 14.923 39,475,905 +101,188 2.43% 589,085,674
2011-02-09 2011-02-07 14.774 39,374,717 +12,952 2.43% 581,738,834
2011-02-07 2011-01-31 15.219 39,361,765 +164,031 2.43% 599,052,250
2011-01-31 2011-01-27 15.417 39,197,734 +194,281 2.42% 604,303,317
2011-01-28 2011-01-26 15.392 39,003,453 -809 2.41% 600,344,493
2011-01-27 2011-01-25 15.367 39,004,262 +1,619 2.41% 599,393,290
2011-01-24 2011-01-20 16.084 39,002,643 -160,347 2.41% 627,313,240
2011-01-21 2011-01-19 16.553 39,162,990 +1,619 2.42% 648,276,191
2011-01-20 2011-01-18 16.603 39,161,371 +731,794 2.42% 650,184,464
2011-01-19 2011-01-17 16.553 38,429,577 -13,762 2.37% 636,135,795
2011-01-17 2011-01-13 16.949 38,443,339 +1,098,378 2.37% 651,560,344
2011-01-14 2011-01-12 16.973 37,344,961 +80,951 2.30% 633,867,047
2011-01-13 2011-01-11 16.899 37,264,010 +40,475 2.30% 629,731,063
2011-01-07 2011-01-05 17.714 37,223,535 -809 2.30% 659,395,831
2011-01-06 2011-01-04 17.912 37,224,344 -810 2.30% 666,767,598
2011-01-05 2011-01-03 17.764 37,225,154 -9,714 2.30% 661,263,910
2011-01-04 2010-12-31 17.813 37,234,868 -809 2.30% 663,276,347
2011-01-03 2010-12-29 17.270 37,235,677 +8,702 2.30% 643,051,650
2010-12-30 2010-12-28 16.899 37,226,975 +12,143 2.30% 629,105,202
2010-12-29 2010-12-24 17.319 37,214,832 -605,107 2.30% 644,530,551
2010-12-22 2010-12-20 17.492 37,819,939 +810 2.33% 661,551,272
2010-12-21 2010-12-17 17.542 37,819,129 +13,761 2.33% 663,405,852
2010-12-15 2010-12-13 18.060 37,805,368 -224,112 2.33% 682,779,187
2010-12-14 2010-12-10 18.060 38,029,480 +810 2.35% 686,826,734
2010-12-08 2010-12-06 18.011 38,028,670 +5,666 2.35% 684,933,002
2010-12-07 2010-12-03 18.184 38,023,004 -781,174 2.35% 691,406,832
2010-12-06 2010-12-02 18.283 38,804,178 +9,306 2.39% 709,446,475
2010-12-02 2010-11-30 18.011 38,794,872 -30,761 2.39% 698,733,039
2010-11-26 2010-11-24 17.912 38,825,633 -198,639 2.39% 695,450,108
2010-11-23 2010-11-19 18.209 39,024,272 -34,000 2.41% 710,577,947
2010-11-22 2010-11-18 18.283 39,058,272 +810 2.41% 714,092,008
2010-11-19 2010-11-17 17.171 39,057,462 +75,284 2.41% 670,653,585
2010-11-18 2010-11-16 18.134 38,982,178 -42,556 2.40% 706,922,146
2010-11-15 2010-11-11 20.432 39,024,734 +727,747 2.41% 797,360,813
2010-11-12 2010-11-10 19.790 38,296,987 +1,619 2.36% 757,890,652
2010-11-11 2010-11-09 19.938 38,295,368 -55,046 2.36% 763,535,456
2010-11-10 2010-11-08 19.716 38,350,414 -8,096 2.37% 756,105,461
2010-11-09 2010-11-05 19.592 38,358,510 +1,619 2.37% 751,526,577
2010-11-08 2010-11-04 18.925 38,356,891 -80,950 2.37% 725,908,021
2010-11-03 2010-11-01 18.802 38,437,841 -1,619 2.37% 722,691,705
2010-11-02 2010-10-29 18.060 38,439,460 -8,095 2.37% 694,231,127
2010-10-29 2010-10-27 18.629 38,447,555 -810 2.37% 716,225,039
2010-10-27 2010-10-25 19.296 38,448,365 -12,142 2.37% 741,887,984
2010-10-26 2010-10-22 18.209 38,460,507 -34,000 2.37% 700,312,567
2010-10-22 2010-10-20 18.406 38,494,507 +2,429 2.37% 708,540,145
2010-10-20 2010-10-18 18.431 38,492,078 -66,667 2.37% 709,446,437
2010-10-19 2010-10-15 19.345 38,558,745 -237,186 2.38% 745,923,139
2010-10-15 2010-10-13 19.395 38,795,931 -1,012 2.39% 752,428,543
2010-10-13 2010-10-11 19.271 38,796,943 +182,140 2.39% 747,655,507
2010-10-11 2010-10-07 16.306 38,614,803 -12,953 2.38% 629,661,568
2010-10-08 2010-10-06 16.306 38,627,756 +44,710 2.38% 629,872,782
2010-10-05 2010-09-30 16.306 38,583,046 +12,952 2.38% 629,143,731
2010-10-04 2010-09-29 15.392 38,570,094 +2,024 2.38% 593,674,194
2010-09-30 2010-09-28 14.700 38,568,070 +4,048 2.38% 566,962,454
2010-09-29 2010-09-27 14.774 38,564,022 -1,619 2.38% 569,761,281
2010-09-24 2010-09-21 14.750 38,565,641 -5,667 2.38% 568,832,383
2010-09-22 2010-09-20 14.750 38,571,308 -8,095 2.38% 568,915,970
2010-09-21 2010-09-17 14.577 38,579,403 +5,667 2.38% 562,363,262
2010-09-17 2010-09-15 14.700 38,573,736 +7,285 2.38% 567,045,746
2010-09-16 2010-09-14 14.503 38,566,451 -1,619 2.38% 559,315,950
2010-09-15 2010-09-13 14.527 38,568,070 -20,238 2.38% 560,292,307
2010-09-14 2010-09-10 14.330 38,588,308 -12,142 2.38% 552,959,288
2010-09-13 2010-09-09 14.280 38,600,450 -4,857 2.38% 551,225,923
2010-09-09 2010-09-07 14.453 38,605,307 -80,141 2.38% 557,971,869
2010-09-08 2010-09-06 14.181 38,685,448 +86,900 2.39% 548,616,607
2010-09-07 2010-09-03 14.009 38,598,548 -322,184 2.38% 540,708,820
2010-08-27 2010-08-25 13.416 38,920,732 +5,465 2.40% 522,143,957
2010-08-25 2010-08-23 13.836 38,915,267 -8,095 2.40% 538,415,394
2010-08-18 2010-08-16 13.341 38,923,362 +81,760 2.40% 519,294,272
2010-08-17 2010-08-13 13.193 38,841,602 +9,615 2.40% 512,445,658
2010-08-16 2010-08-12 12.773 38,831,987 -1,619 2.40% 496,009,031
2010-08-13 2010-08-11 13.144 38,833,606 +60,713 2.40% 510,421,288
2010-08-09 2010-08-05 13.341 38,772,893 -27,354 2.39% 517,286,797
2010-08-06 2010-08-04 13.243 38,800,247 -180,155 2.39% 513,817,282
2010-08-05 2010-08-03 12.823 38,980,402 +97,950 2.40% 499,830,897
2010-08-03 2010-07-30 12.378 38,882,452 +15,381 2.40% 481,283,306
2010-08-02 2010-07-29 12.600 38,867,071 -3,238 2.40% 489,735,309
2010-07-28 2010-07-26 12.328 38,870,309 +1,619 2.40% 479,212,310
2010-07-27 2010-07-23 12.328 38,868,690 +4,047 2.40% 479,192,350
2010-07-20 2010-07-16 11.464 38,864,643 +19,428 2.40% 445,535,271
2010-07-14 2010-07-12 13.786 38,845,215 +1,991,096 2.40% 535,526,733
2010-07-09 2010-07-07 13.613 36,854,119 -7,286 2.27% 501,703,418
2010-07-06 2010-07-02 14.009 36,861,405 +12,953 2.27% 516,374,004
2010-06-28 2010-06-24 14.725 36,848,452 -4,048 2.27% 542,593,935
2010-06-25 2010-06-23 14.972 36,852,500 +67,476 2.27% 551,758,467
2010-06-24 2010-06-22 15.120 36,785,024 +123,766 2.27% 556,201,163
2010-06-23 2010-06-21 15.219 36,661,258 +39,979 2.26% 557,952,853
2010-06-22 2010-06-18 14.503 36,621,279 -10,118 2.26% 531,105,790
2010-06-21 2010-06-17 14.058 36,631,397 +4,758 2.26% 514,961,991
2010-06-17 2010-06-14 14.132 36,626,639 -4,048 2.26% 517,609,840
2010-06-14 2010-06-10 13.910 36,630,687 -58,854 2.26% 509,521,936
2010-06-10 2010-06-08 13.811 36,689,541 +88,245 2.26% 506,714,712
2010-06-09 2010-06-07 13.514 36,601,296 +7,285 2.26% 494,644,537
2010-06-08 2010-06-04 13.959 36,594,011 -206,424 2.26% 510,819,996
2010-06-04 2010-06-02 13.860 36,800,435 +50,189 2.27% 510,064,667
2010-06-03 2010-06-01 13.910 36,750,246 -161,901 2.27% 511,184,966
2010-06-01 2010-05-28 14.256 36,912,147 +56,666 2.28% 526,204,487
2010-05-31 2010-05-27 13.836 36,855,481 +94,299 2.27% 509,917,055
2010-05-27 2010-05-25 13.070 36,761,182 +31,571 2.27% 480,457,045
2010-05-26 2010-05-24 14.206 36,729,611 +50,189 2.27% 521,787,416
2010-05-25 2010-05-20 13.984 36,679,422 +203,170 2.26% 512,918,474
2010-05-24 2010-05-19 14.849 36,476,252 +310,851 2.25% 541,619,269
2010-05-20 2010-05-18 15.441 36,165,401 +33,999 2.23% 558,447,986
2010-05-18 2010-05-14 15.343 36,131,402 +87,824 2.23% 554,352,284
2010-05-14 2010-05-12 15.466 36,043,578 +88,633 2.22% 557,457,364
2010-05-12 2010-05-10 15.244 35,954,945 +93,489 2.22% 548,091,693
2010-05-11 2010-05-07 14.774 35,861,456 +621,208 2.21% 529,832,421
2010-05-10 2010-05-06 14.181 35,240,248 +104,014 2.17% 499,758,599
2010-05-07 2010-05-05 14.404 35,136,234 +80,950 2.17% 506,096,335
2010-05-03 2010-04-29 15.071 35,055,284 +89,443 2.16% 528,314,770
2010-04-29 2010-04-27 15.244 34,965,841 +877,619 2.16% 533,013,943
2010-04-26 2010-04-22 15.614 34,088,222 +519,363 2.10% 532,268,610
2010-04-23 2010-04-21 16.272 33,568,859 +15,381 2.07% 546,247,596
2010-04-22 2010-04-20 15.945 33,553,478 +591,841 2.07% 535,026,730
2010-04-21 2010-04-19 15.820 32,961,637 +258,738 2.07% 521,444,506
2010-04-20 2010-04-16 16.021 32,702,899 -4,772 2.05% 523,931,323
2010-04-16 2010-04-14 16.423 32,707,671 -3,976 2.05% 537,169,666
2010-04-14 2010-04-12 16.700 32,711,647 -956,374 2.05% 546,284,865
2010-04-12 2010-04-08 16.172 33,668,021 -49,701 2.11% 544,474,119
2010-04-08 2010-04-01 15.619 33,717,722 -474,458 2.12% 526,621,401
2010-03-29 2010-03-25 15.468 34,192,180 -4,772 2.15% 528,872,013
2010-03-26 2010-03-24 15.870 34,196,952 +402,497 2.15% 542,707,016
2010-03-24 2010-03-22 16.046 33,794,455 +1,117,906 2.12% 542,269,033
2010-03-23 2010-03-19 16.298 32,676,549 +3,181 2.05% 532,549,361
2010-03-22 2010-03-18 16.348 32,673,368 +19,163 2.05% 534,141,029
2010-03-19 2010-03-17 16.725 32,654,205 +23,973 2.05% 546,146,857
2010-03-11 2010-03-09 17.178 32,630,232 +2,469,919 2.05% 560,517,974
2010-03-10 2010-03-08 17.228 30,160,313 +157,452 1.89% 519,607,121
2010-03-09 2010-03-05 17.077 30,002,861 +73,159 1.88% 512,366,967
2010-03-05 2010-03-03 17.304 29,929,702 +10,338 1.88% 517,892,366
2010-03-03 2010-03-01 17.153 29,919,364 +510,778 1.88% 513,198,538
2010-03-01 2010-02-25 16.373 29,408,586 +260,034 1.85% 481,508,336
2010-02-26 2010-02-24 16.700 29,148,552 +318,879 1.83% 486,781,139
2010-02-25 2010-02-23 16.876 28,829,673 +5,433 1.81% 486,531,446
2010-02-24 2010-02-22 16.625 28,824,240 +1,590 1.81% 479,190,283
2010-02-19 2010-02-17 16.977 28,822,650 +213,536 1.81% 489,312,555
2010-02-17 2010-02-11 16.147 28,609,114 +14,046 1.80% 461,942,707
2010-02-12 2010-02-10 15.769 28,595,068 +182,606 1.80% 450,928,155
2010-02-11 2010-02-09 15.493 28,412,462 +70,233 1.78% 440,188,060
2010-02-10 2010-02-08 15.367 28,342,229 +70,233 1.78% 435,535,833
2010-02-09 2010-02-05 15.619 28,271,996 +7,952 1.78% 441,567,142
2010-02-05 2010-02-03 16.952 28,264,044 +99,150 1.77% 479,118,428
2010-02-04 2010-02-02 16.675 28,164,894 +222,627 1.77% 469,645,676
2010-02-03 2010-02-01 16.197 27,942,267 +210,699 1.75% 452,580,860
2010-02-02 2010-01-29 15.971 27,731,568 +196,652 1.74% 442,890,974
2010-02-01 2010-01-28 16.323 27,534,916 +46,115 1.73% 449,445,598
2010-01-29 2010-01-27 16.574 27,488,801 +47,713 1.73% 455,606,478
2010-01-28 2010-01-26 17.077 27,441,088 -322,759 1.72% 468,618,877
2010-01-27 2010-01-25 17.605 27,763,847 +98,326 1.74% 488,794,556
2010-01-26 2010-01-22 17.681 27,665,521 +1,364,306 1.74% 489,150,900
2010-01-25 2010-01-21 17.932 26,301,215 +56,187 1.65% 471,643,680
2010-01-22 2010-01-20 18.687 26,245,028 +376,776 1.65% 490,438,474
2010-01-21 2010-01-19 18.813 25,868,252 +29,951 1.62% 486,650,708
2010-01-20 2010-01-18 18.813 25,838,301 +1,255,914 1.62% 486,087,250
2010-01-19 2010-01-15 18.813 24,582,387 +68,642 1.54% 462,460,163
2010-01-18 2010-01-14 19.265 24,513,745 +46,123 1.54% 472,266,469
2010-01-15 2010-01-13 19.416 24,467,622 +10,337 1.54% 475,070,148
2010-01-13 2010-01-11 20.196 24,457,285 +3,181 1.54% 493,938,033
2010-01-08 2010-01-06 20.749 24,454,104 -3,181 1.54% 507,404,578
2010-01-07 2010-01-05 20.749 24,457,285 +7,157 1.54% 507,470,582
2010-01-06 2010-01-04 18.662 24,450,128 -6,362 1.54% 456,282,404
2010-01-04 2009-12-29 19.089 24,456,490 -9,141 1.54% 466,857,759
2009-12-30 2009-12-28 19.391 24,465,631 +245,007 1.54% 474,416,164
2009-12-28 2009-12-22 18.536 24,220,624 +100,196 1.52% 448,953,637
2009-12-23 2009-12-21 18.435 24,120,428 +446,450 1.51% 444,669,828
2009-12-22 2009-12-18 19.114 23,673,978 -6,362 1.49% 452,515,553
2009-12-21 2009-12-17 19.894 23,680,340 +27,037 1.49% 471,099,990
2009-12-16 2009-12-14 20.976 23,653,303 +50,353 1.49% 496,142,607
2009-12-15 2009-12-11 20.724 23,602,950 +994 1.48% 489,150,133
2009-12-14 2009-12-10 20.624 23,601,956 +2,385 1.48% 486,755,118
2009-12-11 2009-12-09 20.422 23,599,571 +91,303 1.48% 481,957,581
2009-12-08 2009-12-04 22.007 23,508,268 +3,976 1.48% 517,341,555
2009-12-04 2009-12-02 22.485 23,504,292 +50,353 1.48% 528,485,859
2009-12-02 2009-11-30 20.422 23,453,939 -7,952 1.47% 478,983,440
2009-12-01 2009-11-27 20.422 23,461,891 +2,385 1.47% 479,145,838
2009-11-30 2009-11-26 22.636 23,459,506 +12,724 1.47% 531,018,988
2009-11-27 2009-11-25 22.761 23,446,782 +17,889 1.47% 533,679,478
2009-11-26 2009-11-24 21.956 23,428,893 +3,180 1.47% 514,416,264
2009-11-24 2009-11-20 21.127 23,425,713 -6,361 1.47% 494,903,793
2009-11-23 2009-11-19 21.604 23,432,074 +795 1.47% 506,235,471
2009-11-20 2009-11-18 21.453 23,431,279 -3,976 1.47% 502,682,429
2009-11-19 2009-11-17 21.956 23,435,255 +15,109 1.47% 514,555,951
2009-11-18 2009-11-16 22.183 23,420,146 +4,771 1.47% 519,525,491
2009-11-16 2009-11-12 20.800 23,415,375 +53,680 1.47% 487,029,542
2009-11-12 2009-11-10 20.875 23,361,695 +21,070 1.47% 487,675,705
2009-11-11 2009-11-09 21.353 23,340,625 -23,856 1.47% 498,389,460
2009-11-10 2009-11-06 20.523 23,364,481 +14,046 1.47% 479,507,026
2009-11-09 2009-11-05 20.774 23,350,435 -5,566 1.47% 485,091,541
2009-11-06 2009-11-04 20.649 23,356,001 -11,928 1.47% 482,270,082
2009-11-05 2009-11-03 19.542 23,367,929 +103,377 1.47% 456,656,792
2009-11-04 2009-11-02 19.265 23,264,552 -795 1.46% 448,200,299
2009-11-03 2009-10-30 19.291 23,265,347 -796 1.46% 448,800,753
2009-10-30 2009-10-28 19.869 23,266,143 +14,047 1.46% 462,274,740
2009-10-28 2009-10-23 20.724 23,252,096 -5,964 1.46% 481,878,997
2009-10-27 2009-10-22 20.347 23,258,060 +13,446 1.46% 473,228,276
2009-10-23 2009-10-21 20.875 23,244,614 -3,181 1.46% 485,231,637
2009-10-22 2009-10-20 20.800 23,247,795 -2,385 1.46% 483,543,951
2009-10-20 2009-10-16 20.447 23,250,180 +21,470 1.46% 475,406,969
2009-10-19 2009-10-15 20.372 23,228,710 -3,777 1.46% 473,215,312
2009-10-09 2009-10-07 20.774 23,232,487 -19,880 1.46% 482,641,240
2009-10-05 2009-09-30 19.140 23,252,367 +12,723 1.46% 445,041,493
2009-10-02 2009-09-29 19.014 23,239,644 -358,188 1.46% 441,875,523
2009-09-30 2009-09-28 18.788 23,597,832 +796 1.48% 443,344,561
2009-09-29 2009-09-25 19.366 23,597,036 +5,566 1.48% 456,979,648
2009-09-28 2009-09-24 19.944 23,591,470 +8,747 1.48% 470,518,678
2009-09-25 2009-09-23 20.347 23,582,723 +25,447 1.48% 479,834,146
2009-09-24 2009-09-22 20.397 23,557,276 +22,266 1.48% 480,501,339
2009-09-23 2009-09-21 19.819 23,535,010 +20,675 1.48% 466,433,015
2009-09-22 2009-09-18 20.045 23,514,335 -3,180 1.48% 471,345,864
2009-09-21 2009-09-17 21.026 23,517,515 -796 1.48% 494,477,330
2009-09-16 2009-09-14 19.089 23,518,311 +27,833 1.48% 448,948,560
2009-09-15 2009-09-11 19.291 23,490,478 -105,350 1.47% 453,143,648
2009-09-14 2009-09-10 18.762 23,595,828 +77,257 1.48% 442,713,461
2009-09-09 2009-09-07 18.058 23,518,571 -14,314 1.48% 424,701,752
2009-09-08 2009-09-04 17.681 23,532,885 -892,225 1.48% 416,082,237
2009-09-07 2009-09-03 17.304 24,425,110 -92,463 1.53% 422,642,965
2009-09-04 2009-09-02 15.945 24,517,573 +41,351 1.54% 390,944,775
2009-09-03 2009-09-01 16.197 24,476,222 +7,734 1.54% 396,441,334
2009-09-02 2009-08-31 16.298 24,468,488 +42,941 1.54% 398,777,657
2009-09-01 2009-08-28 16.499 24,425,547 -62,822 1.53% 402,992,363
2009-08-31 2009-08-27 16.524 24,488,369 +115,306 1.54% 404,644,749
2009-08-28 2009-08-26 17.052 24,373,063 +15,109 1.53% 415,612,387
2009-08-27 2009-08-25 17.052 24,357,954 +39,760 1.53% 415,354,747
2009-08-26 2009-08-24 17.404 24,318,194 +11,928 1.53% 423,239,401
2009-08-20 2009-08-18 16.549 24,306,266 +52,325 1.53% 402,247,004
2009-08-19 2009-08-17 16.423 24,253,941 +129,619 1.52% 398,331,064
2009-08-18 2009-08-14 17.605 24,124,322 +46,400 1.51% 424,719,142
2009-08-12 2009-08-10 18.209 24,077,922 -23,200 1.51% 438,436,041
2009-08-11 2009-08-07 18.335 24,101,122 +355,737 1.51% 441,889,282
2009-08-10 2009-08-06 19.341 23,745,385 +54,134 1.49% 459,255,360
2009-08-03 2009-07-30 17.983 23,691,251 +795 1.49% 426,032,484
2009-07-31 2009-07-29 18.209 23,690,456 -3,976 1.49% 431,380,654
2009-07-29 2009-07-27 19.492 23,694,432 +38,667 1.49% 461,845,465
2009-07-28 2009-07-24 18.838 23,655,765 -199 1.49% 445,622,892
2009-07-27 2009-07-23 19.014 23,655,964 +143,615 1.49% 449,791,376
2009-07-24 2009-07-22 18.310 23,512,349 +15,467 1.48% 430,502,896
2009-07-23 2009-07-21 18.938 23,496,882 +30,934 1.48% 444,993,729
2009-07-22 2009-07-20 18.586 23,465,948 +118,684 1.47% 436,145,324
2009-07-21 2009-07-17 17.807 23,347,264 +78,925 1.47% 415,736,284
2009-07-20 2009-07-16 18.058 23,268,339 +146,935 1.46% 420,183,027
2009-07-17 2009-07-15 17.505 23,121,404 +57,891 1.45% 404,736,265
2009-07-16 2009-07-14 16.625 23,063,513 +29,423 1.45% 383,420,736
2009-07-14 2009-07-10 16.750 23,034,090 +4,970 1.45% 385,828,200
2009-07-13 2009-07-09 16.599 23,029,120 +994 1.45% 382,269,771
2009-07-10 2009-07-08 16.901 23,028,126 +14,313 1.45% 389,203,331
2009-07-09 2009-07-07 16.247 23,013,813 +18,290 1.45% 373,912,321
2009-07-08 2009-07-06 16.574 22,995,523 -309,336 1.44% 381,133,729
2009-07-02 2009-06-29 17.278 23,304,859 -2,386 1.46% 402,672,429
2009-06-30 2009-06-26 17.958 23,307,245 +1,113,293 1.46% 418,540,830
2009-06-26 2009-06-24 16.826 22,193,952 +18,290 1.39% 373,430,201
2009-06-24 2009-06-22 16.650 22,175,662 +3,976 1.39% 369,218,336
2009-06-23 2009-06-19 16.826 22,171,686 -20,676 1.39% 373,055,559
2009-06-22 2009-06-18 16.700 22,192,362 -127,134 1.39% 370,612,690
2009-06-19 2009-06-17 17.354 22,319,496 -1,590 1.40% 387,330,907
2009-06-18 2009-06-16 17.178 22,321,086 +795 1.40% 383,428,776
2009-06-16 2009-06-12 18.159 22,320,291 +7,952 1.40% 405,308,515
2009-06-10 2009-06-08 18.637 22,312,339 -40,655 1.40% 415,826,331
2009-06-05 2009-06-03 19.743 22,352,994 +1,591 1.40% 441,320,434
2009-06-04 2009-06-02 18.712 22,351,403 +11,133 1.40% 418,240,806
2009-06-03 2009-06-01 20.020 22,340,270 -1,591 1.40% 447,249,809
2009-06-02 2009-05-29 17.631 22,341,861 -154,668 1.40% 393,900,055
2009-05-26 2009-05-22 16.599 22,496,529 -116,399 1.41% 373,429,076
2009-05-25 2009-05-21 16.700 22,612,928 -116,001 1.42% 377,636,147
2009-05-21 2009-05-19 16.147 22,728,929 -15,467 1.43% 366,997,139
2009-05-19 2009-05-15 15.945 22,744,396 +16,700 1.43% 362,670,595
2009-05-18 2009-05-14 16.046 22,727,696 -23,857 1.43% 364,690,767
2009-05-15 2009-05-13 16.675 22,751,553 -19,880 1.43% 379,378,970
2009-05-13 2009-05-11 15.669 22,771,433 +116,001 1.43% 356,801,841
2009-05-11 2009-05-07 15.518 22,655,432 +12,863 1.42% 351,565,451
2009-05-08 2009-05-06 15.644 22,642,569 +116,001 1.42% 354,213,217
2009-05-07 2009-05-05 15.543 22,526,568 +38,667 1.41% 350,132,306
2009-05-05 2009-04-30 15.090 22,487,901 +1,590 1.41% 339,350,778
2009-04-29 2009-04-27 15.191 22,486,311 +2,386 1.41% 341,588,963
2009-04-23 2009-04-21 14.864 22,483,925 +3,181 1.41% 334,201,417
2009-04-22 2009-04-20 14.839 22,480,744 +1,590 1.41% 333,588,730
2009-04-21 2009-04-17 15.518 22,479,154 +268,781 1.41% 348,829,981
2009-04-20 2009-04-16 16.071 22,210,373 +154,668 1.39% 356,948,358
2009-04-17 2009-04-15 15.518 22,055,705 +795 1.38% 342,258,929
2009-04-15 2009-04-09 14.286 22,054,910 -2,186 1.38% 315,066,555
2009-04-09 2009-04-07 13.663 22,057,096 +457,315 1.38% 301,375,293
2009-04-08 2009-04-06 13.407 21,599,781 +113,596 1.38% 289,579,311
2009-04-07 2009-04-03 13.792 21,486,185 -212,046 1.38% 296,333,858
2009-04-06 2009-04-02 14.665 21,698,231 +327,258 1.39% 318,205,818
2009-04-02 2009-03-31 14.177 21,370,973 +75,731 1.37% 302,977,971
2009-03-27 2009-03-25 14.999 21,295,242 +1,557 1.37% 319,406,027
2009-03-24 2009-03-20 15.102 21,293,685 -7,008 1.37% 321,570,226
2009-03-23 2009-03-19 12.970 21,300,693 -19,468 1.37% 276,269,404
2009-03-19 2009-03-17 12.122 21,320,161 +75,731 1.37% 258,452,155
2009-03-17 2009-03-13 11.789 21,244,430 +106,022 1.36% 250,441,011
2009-03-16 2009-03-12 11.506 21,138,408 +7,788 1.36% 243,219,264
2009-03-13 2009-03-11 11.557 21,130,620 +60,370 1.35% 244,215,055
2009-03-11 2009-03-09 11.429 21,070,250 -7,787 1.35% 240,811,587
2009-03-10 2009-03-06 11.326 21,078,037 -883,849 1.35% 238,735,186
2009-03-09 2009-03-05 11.044 21,961,886 +33,198 1.41% 242,541,337
2009-03-05 2009-03-03 10.684 21,928,688 +82,996 1.41% 234,289,949
2009-03-04 2009-03-02 10.941 21,845,692 +24,899 1.40% 239,013,860
2009-03-03 2009-02-27 10.710 21,820,793 +7,787 1.40% 233,697,606
2009-03-02 2009-02-26 11.224 21,813,006 +16,600 1.40% 244,818,727
2009-02-27 2009-02-25 12.199 21,796,406 +778 1.40% 265,904,801
2009-02-26 2009-02-24 12.431 21,795,628 +5,451 1.40% 270,933,326
2009-02-25 2009-02-23 12.610 21,790,177 +33,711 1.40% 274,783,044
2009-02-24 2009-02-20 12.071 21,756,466 +13,239 1.40% 262,623,684
2009-02-13 2009-02-11 12.456 21,743,227 +41,498 1.39% 270,840,382
2009-02-02 2009-01-29 9.939 21,701,729 -779 1.39% 215,701,408
2009-01-30 2009-01-23 9.683 21,702,508 +33,198 1.39% 210,135,271
2009-01-29 2009-01-22 10.222 21,669,310 +82,997 1.39% 221,501,073
2009-01-23 2009-01-21 10.556 21,586,313 +530,273 1.38% 227,859,936
2009-01-21 2009-01-19 10.967 21,056,040 -1,557 1.35% 230,915,057
2009-01-19 2009-01-15 10.479 21,057,597 +66,397 1.35% 220,656,463
2009-01-16 2009-01-14 10.710 20,991,200 +20,052 1.35% 224,812,783
2009-01-13 2009-01-09 11.429 20,971,148 +177,673 1.34% 239,678,951
2009-01-07 2009-01-05 12.816 20,793,475 -14,017 1.33% 266,486,553
2009-01-06 2009-01-02 12.225 20,807,492 -20,247 1.33% 254,374,966
2009-01-05 2008-12-31 12.071 20,827,739 -42,987 1.34% 251,412,962
2008-12-30 2008-12-24 10.761 20,870,726 +49,949 1.34% 224,594,573
2008-12-23 2008-12-19 12.071 20,820,777 -67,748 1.34% 251,328,923
2008-12-22 2008-12-18 12.662 20,888,525 +7,787 1.34% 264,485,808
2008-12-15 2008-12-11 11.275 20,880,738 +38,936 1.34% 235,427,962
2008-12-08 2008-12-04 7.191 20,841,802 -8,325 1.34% 149,879,065
2008-12-05 2008-12-03 7.371 20,850,127 -24,975 1.34% 153,687,406
2008-12-04 2008-12-02 7.011 20,875,102 +41,625 1.34% 146,365,571
2008-12-02 2008-11-28 7.191 20,833,477 +24,975 1.34% 149,819,198
2008-12-01 2008-11-27 6.909 20,808,502 +261,298 1.33% 143,760,898
2008-11-28 2008-11-26 6.652 20,547,204 +49,412 1.32% 136,678,491
2008-11-27 2008-11-25 6.292 20,497,792 -7,788 1.31% 128,979,547
2008-11-25 2008-11-21 5.753 20,505,580 +64,264 1.31% 117,968,961
2008-11-24 2008-11-20 5.419 20,441,316 +66,599 1.31% 110,774,293
2008-11-21 2008-11-19 5.522 20,374,717 +66,599 1.31% 112,506,529
2008-11-20 2008-11-18 5.316 20,308,118 +74,925 1.30% 107,966,172
2008-11-19 2008-11-17 5.881 20,233,193 -12,460 1.30% 119,000,171
2008-11-18 2008-11-14 5.548 20,245,653 -12,459 1.30% 112,313,825
2008-11-17 2008-11-13 5.316 20,258,112 +266,397 1.30% 107,700,320
2008-11-13 2008-11-11 6.344 19,991,715 +32,762 1.28% 126,822,025
2008-11-11 2008-11-07 5.958 19,958,953 +21,081 1.28% 118,925,071
2008-11-10 2008-11-06 5.779 19,937,872 -23,361 1.28% 115,214,994
2008-11-07 2008-11-05 6.421 19,961,233 +7,787 1.28% 128,166,656
2008-11-06 2008-11-04 6.215 19,953,446 -3,894 1.28% 124,016,924
2008-11-05 2008-11-03 6.524 19,957,340 +49,103 1.28% 130,191,926
2008-11-03 2008-10-30 5.471 19,908,237 -20,247 1.28% 108,908,076
2008-10-31 2008-10-29 4.212 19,928,484 +67,137 1.28% 83,939,386
2008-10-30 2008-10-28 3.852 19,861,347 +49,950 1.27% 76,515,186
2008-10-29 2008-10-27 3.647 19,811,397 +16,408 1.27% 72,252,208
2008-10-28 2008-10-24 4.084 19,794,989 +62,706 1.27% 80,835,116
2008-10-27 2008-10-23 4.880 19,732,283 +84,863 1.27% 96,289,430
2008-10-24 2008-10-22 5.522 19,647,420 +66,599 1.26% 108,490,489
2008-10-23 2008-10-21 6.369 19,580,821 +25,753 1.26% 124,718,322
2008-10-22 2008-10-20 6.729 19,555,068 +68,157 1.25% 131,585,581
2008-10-17 2008-10-15 7.962 19,486,911 +37,194 1.25% 155,150,213
2008-10-15 2008-10-13 8.655 19,449,717 -2,337 1.25% 168,341,374
2008-10-14 2008-10-10 8.219 19,452,054 +76,482 1.25% 159,868,583
2008-10-13 2008-10-09 8.193 19,375,572 -5,636 1.24% 158,742,383
2008-10-10 2008-10-08 7.962 19,381,208 -779 1.24% 154,308,630
2008-10-09 2008-10-06 8.527 19,381,987 +84,102 1.24% 165,266,207
2008-10-08 2008-10-03 9.837 19,297,885 +1,168 1.24% 189,826,206
2008-10-03 2008-09-30 9.965 19,296,717 -1,557 1.24% 192,292,716
2008-10-02 2008-09-29 9.683 19,298,274 +778 1.24% 186,856,194
2008-09-30 2008-09-26 10.658 19,297,496 +13,433 1.24% 205,682,213
2008-09-29 2008-09-25 10.915 19,284,063 +779 1.24% 210,491,785
2008-09-24 2008-09-22 10.222 19,283,284 +779 1.24% 197,111,403
2008-09-23 2008-09-19 10.376 19,282,505 -76,315 1.24% 200,074,849
2008-09-19 2008-09-17 8.296 19,358,820 +5,451 1.24% 160,593,914
2008-09-18 2008-09-16 8.424 19,353,369 +249,771 1.24% 163,033,969
2008-09-16 2008-09-11 9.015 19,103,598 +16,652 1.22% 172,214,600
2008-09-12 2008-09-10 9.991 19,086,946 +23,361 1.22% 190,692,550
2008-09-11 2008-09-09 11.018 19,063,585 +94,400 1.22% 210,043,645
2008-09-09 2008-09-05 11.172 18,969,185 -97,730 1.22% 211,926,667
2008-09-08 2008-09-04 11.866 19,066,915 +25,338 1.22% 226,240,361
2008-09-05 2008-09-03 11.609 19,041,577 -1,355,754 1.22% 221,049,241
2008-09-04 2008-09-02 12.456 20,397,331 +38,936 1.31% 254,075,484
2008-09-02 2008-08-29 13.715 20,358,395 -40,134 1.31% 279,210,967
2008-08-27 2008-08-25 12.944 20,398,529 +7,787 1.31% 264,044,464
2008-08-26 2008-08-21 12.405 20,390,742 -25,338 1.31% 252,946,014
2008-08-19 2008-08-15 12.071 20,416,080 -77,872 1.31% 246,443,800
2008-08-18 2008-08-14 12.970 20,493,952 +103,090 1.31% 265,805,995
2008-08-15 2008-08-13 11.609 20,390,862 +65,112 1.31% 236,712,777
2008-08-14 2008-08-12 11.609 20,325,750 +33,784 1.30% 235,956,907
2008-08-13 2008-08-11 12.328 20,291,966 +3,894 1.30% 250,157,220
2008-08-12 2008-08-08 12.842 20,288,072 +779 1.30% 260,530,433
2008-08-11 2008-08-07 13.612 20,287,293 -25,338 1.30% 276,151,655
2008-08-08 2008-08-05 13.715 20,312,631 +7,787 1.30% 278,583,324
2008-08-01 2008-07-30 16.078 20,304,844 -12,535 1.30% 326,453,756
2008-07-30 2008-07-28 16.514 20,317,379 -41,451 1.30% 335,526,120
2008-07-21 2008-07-17 18.235 20,358,830 +1,355,755 1.31% 371,243,488
2008-07-17 2008-07-15 17.079 19,003,075 +16,892 1.22% 324,558,664
2008-07-09 2008-07-07 16.694 18,986,183 +6,229 1.22% 316,955,797
2008-07-08 2008-07-04 16.283 18,979,954 -7,787 1.22% 309,052,380
2008-07-07 2008-07-03 16.437 18,987,741 -3,893 1.22% 312,105,163
2008-07-04 2008-07-02 17.910 18,991,634 -77,873 1.22% 340,144,251
2008-07-03 2008-06-30 17.285 19,069,507 +283,129 1.22% 329,607,481
2008-07-02 2008-06-27 16.190 18,786,378 +16,110 1.22% 304,143,629
2008-06-30 2008-06-26 15.694 18,770,268 +8,329 1.22% 294,585,273
2008-06-26 2008-06-24 16.372 18,761,939 -219 1.22% 307,171,862
2008-06-25 2008-06-23 16.946 18,762,158 +1,534 1.22% 317,936,370
2008-06-24 2008-06-20 17.076 18,760,624 -18,412 1.22% 320,355,840
2008-06-23 2008-06-19 17.232 18,779,036 +16,658 1.22% 323,607,680
2008-06-20 2008-06-18 17.936 18,762,378 -767 1.22% 336,527,366
2008-06-18 2008-06-16 17.467 18,763,145 +1,534 1.22% 327,736,268
2008-06-17 2008-06-13 17.285 18,761,611 +16,658 1.22% 324,285,643
2008-06-16 2008-06-12 18.119 18,744,953 +1,535 1.22% 339,635,616
2008-06-13 2008-06-11 18.301 18,743,418 +8,329 1.22% 343,028,314
2008-06-10 2008-06-05 18.901 18,735,089 -624,679 1.22% 354,109,708
2008-06-06 2008-06-04 19.031 19,359,768 -58,304 1.26% 368,440,256
2008-06-05 2008-06-03 19.579 19,418,072 -36,385 1.26% 380,180,739
2008-06-04 2008-06-02 19.970 19,454,457 -76,716 1.27% 388,500,829
2008-06-02 2008-05-29 19.292 19,531,173 +6,329 1.27% 376,794,117
2008-05-30 2008-05-28 20.230 19,524,844 -3,068 1.27% 394,996,603
2008-05-29 2008-05-27 20.309 19,527,912 -2,302 1.27% 396,585,958
2008-05-28 2008-05-26 20.074 19,530,214 -33,316 1.27% 392,050,303
2008-05-27 2008-05-23 19.813 19,563,530 -28,385 1.27% 387,618,842
2008-05-26 2008-05-22 19.944 19,591,915 -92,496 1.28% 390,735,067
2008-05-23 2008-05-21 20.569 19,684,411 -7,672 1.28% 404,896,007
2008-05-21 2008-05-19 20.022 19,692,083 -2,301 1.28% 394,272,915
2008-05-15 2008-05-13 18.197 19,694,384 +1,534 1.28% 358,378,453
2008-05-14 2008-05-09 18.223 19,692,850 -83,291 1.28% 358,863,935
2008-05-13 2008-05-08 18.510 19,776,141 +3,069 1.29% 366,052,995
2008-05-08 2008-05-06 19.422 19,773,072 +19,179 1.29% 384,038,254
2008-05-06 2008-05-02 18.458 19,753,893 -6,904 1.29% 364,611,214
2008-05-02 2008-04-29 18.849 19,760,797 -115,074 1.29% 372,466,159
2008-04-28 2008-04-24 20.648 19,875,871 +7,671 1.29% 410,388,722
2008-04-25 2008-04-23 19.735 19,868,200 -13,809 1.29% 392,101,469
2008-04-21 2008-04-17 19.865 19,882,009 -7,671 1.29% 394,965,629
2008-04-18 2008-04-16 19.396 19,889,680 +7,671 1.29% 385,784,521
2008-04-17 2008-04-15 19.839 19,882,009 -7,671 1.29% 394,447,301
2008-04-16 2008-04-14 19.500 19,889,680 +12,274 1.29% 387,858,631
2008-04-14 2008-04-10 20.595 19,877,406 -6,904 1.29% 409,384,001
2008-04-11 2008-04-09 20.856 19,884,310 +6,137 1.29% 414,710,068
2008-04-10 2008-04-08 22.420 19,878,173 -7,672 1.29% 445,675,729
2008-04-09 2008-04-07 20.856 19,885,845 -194,858 1.29% 414,742,082
2008-04-02 2008-03-31 19.396 20,080,703 +8,336 1.31% 389,489,644
2008-03-31 2008-03-27 19.292 20,072,367 -8,336 1.31% 387,234,796
2008-03-27 2008-03-25 17.988 20,080,703 -1,534 1.31% 361,220,234
2008-03-26 2008-03-20 16.920 20,082,237 -1,637 1.31% 339,782,378
2008-03-19 2008-03-17 22.785 20,083,874 +8,336 1.31% 457,617,882
2008-03-18 2008-03-14 24.115 20,075,538 +41,682 1.31% 484,119,964
2008-03-17 2008-03-13 24.454 20,033,856 +78,198 1.30% 489,904,527
2008-03-14 2008-03-12 25.809 19,955,658 -11,507 1.30% 515,045,164
2008-03-13 2008-03-11 25.288 19,967,165 +18,309 1.30% 504,931,201
2008-03-12 2008-03-10 25.314 19,948,856 +20,713 1.30% 504,988,272
2008-03-11 2008-03-07 26.279 19,928,143 -559,575 1.30% 523,686,562
2008-03-10 2008-03-06 26.904 20,487,718 -7,672 1.33% 551,210,335
2008-03-07 2008-03-05 25.862 20,495,390 -36,056 1.33% 530,044,003
2008-03-06 2008-03-04 26.748 20,531,446 -779 1.34% 549,175,260
2008-02-29 2008-02-27 27.582 20,532,225 +27,934 1.34% 566,325,020
2008-02-27 2008-02-25 26.592 20,504,291 -11,699 1.33% 545,241,614
2008-02-26 2008-02-22 27.061 20,515,990 -768 1.34% 555,180,110
2008-02-22 2008-02-20 25.862 20,516,758 +768 1.34% 530,596,614
2008-02-20 2008-02-18 24.376 20,515,990 +6,904 1.34% 500,089,984
2008-02-19 2008-02-15 24.323 20,509,086 +26,704 1.33% 498,852,343
2008-02-18 2008-02-14 23.411 20,482,382 +71,211 1.33% 479,513,529
2008-02-15 2008-02-13 23.750 20,411,171 +3,069 1.33% 484,764,005
2008-02-12 2008-02-06 23.515 20,408,102 +100,497 1.33% 479,902,730
2008-02-11 2008-02-04 26.592 20,307,605 +89,014 1.32% 540,011,422
2008-02-04 2008-01-31 23.985 20,218,591 +36,824 1.32% 484,934,163
2008-02-01 2008-01-30 24.141 20,181,767 +8,901 1.31% 487,207,810
2008-01-31 2008-01-29 26.279 20,172,866 +12,275 1.31% 530,117,575
2008-01-30 2008-01-28 25.940 20,160,591 -4,603 1.31% 522,962,329
2008-01-29 2008-01-25 27.061 20,165,194 +137,818 1.31% 545,687,272
2008-01-28 2008-01-24 24.793 20,027,376 +89,014 1.30% 496,533,592
2008-01-25 2008-01-23 24.897 19,938,362 -355,781 1.30% 496,405,877
2008-01-24 2008-01-22 22.942 20,294,143 +209,943 1.32% 465,583,365
2008-01-23 2008-01-21 26.539 20,084,200 +189,535 1.31% 533,023,531
2008-01-22 2008-01-18 28.104 19,894,665 +1,534 1.29% 559,112,830
2008-01-21 2008-01-17 29.772 19,893,131 -124,619 1.29% 592,261,242
2008-01-18 2008-01-16 30.502 20,017,750 -3,836 1.30% 610,583,676
2008-01-17 2008-01-15 34.361 20,021,586 +3,836 1.30% 687,951,709
2008-01-15 2008-01-11 33.526 20,017,750 +62,309 1.30% 671,120,177
2008-01-14 2008-01-10 33.683 19,955,441 -767 1.30% 672,152,642
2008-01-09 2008-01-07 33.996 19,956,208 +75,182 1.30% 678,421,620
2008-01-08 2008-01-04 35.038 19,881,026 -33,146 1.29% 696,597,848
2008-01-04 2008-01-02 32.118 19,914,172 +23,782 1.30% 639,612,626
2008-01-03 2007-12-31 31.545 19,890,390 +19,337 1.29% 627,440,771
2007-12-28 2007-12-24 31.024 19,871,053 -111,531 1.29% 616,469,947
2007-12-27 2007-12-20 25.757 19,982,584 +17,803 1.30% 514,698,211
2007-12-21 2007-12-19 25.158 19,964,781 +67,679 1.30% 502,268,487
2007-12-20 2007-12-18 25.184 19,897,102 +1,534 1.30% 501,084,558
2007-12-19 2007-12-17 25.731 19,895,568 -240,233 1.29% 511,938,229
2007-12-18 2007-12-14 26.957 20,135,801 +13,809 1.31% 542,792,097
2007-12-17 2007-12-13 26.696 20,121,992 +22,247 1.31% 537,174,014
2007-12-14 2007-12-12 27.687 20,099,745 -215,325 1.31% 556,492,263
2007-12-13 2007-12-11 28.625 20,315,070 +44,496 1.32% 581,520,099
2007-12-12 2007-12-10 27.947 20,270,574 +15,343 1.32% 566,506,502
2007-12-11 2007-12-07 28.990 20,255,231 +23,782 1.32% 587,200,010
2007-12-10 2007-12-06 29.720 20,231,449 +128,115 1.32% 601,278,820
2007-12-07 2007-12-05 29.981 20,103,334 +2,302 1.31% 602,712,217
2007-12-06 2007-12-04 28.781 20,101,032 +29,919 1.31% 578,537,474
2007-12-05 2007-12-03 29.303 20,071,113 +73,661 1.31% 588,141,512
2007-12-04 2007-11-30 29.459 19,997,452 -19,946 1.30% 589,111,056
2007-12-03 2007-11-29 28.729 20,017,398 +19,946 1.30% 575,086,649
2007-11-30 2007-11-28 27.217 19,997,452 +28,081 1.30% 544,276,055
2007-11-29 2007-11-27 27.426 19,969,371 +66,293 1.30% 547,676,608
2007-11-28 2007-11-26 28.156 19,903,078 +52,550 1.30% 560,387,019
2007-11-27 2007-11-23 24.767 19,850,528 +33,451 1.29% 491,631,538
2007-11-26 2007-11-22 24.897 19,817,077 +48,331 1.29% 493,386,242
2007-11-23 2007-11-21 26.592 19,768,746 +8,902 1.29% 525,682,306
2007-11-22 2007-11-20 27.426 19,759,844 -551,908 1.29% 541,930,156
2007-11-21 2007-11-19 28.260 20,311,752 +15,343 1.32% 574,011,686
2007-11-20 2007-11-16 28.938 20,296,409 -29,006 1.32% 587,335,500
2007-11-19 2007-11-15 29.720 20,325,415 +5,337 1.32% 604,071,491
2007-11-16 2007-11-14 29.146 20,320,078 +88,091 1.32% 592,258,416
2007-11-15 2007-11-13 26.748 20,231,987 +29,774 1.32% 541,165,329
2007-11-14 2007-11-12 30.137 20,202,213 +90,141 1.31% 608,836,732
2007-11-13 2007-11-09 33.161 20,112,072 +31,481 1.31% 666,941,885
2007-11-12 2007-11-08 34.204 20,080,591 +39,297 1.31% 686,838,122
2007-11-09 2007-11-07 33.996 20,041,294 -75,195 1.30% 681,314,163
2007-11-08 2007-11-06 33.213 20,116,489 -623,122 1.31% 668,137,240
2007-11-07 2007-11-05 31.910 20,739,611 +9,206 1.35% 661,798,976
2007-11-06 2007-11-02 33.735 20,730,405 +19,977 1.35% 699,336,394
2007-11-02 2007-10-31 34.673 20,710,428 +240,357 1.35% 718,099,760
2007-11-01 2007-10-30 35.873 20,470,071 +101,760 1.33% 734,314,069
2007-10-31 2007-10-29 36.133 20,368,311 +298,980 1.33% 735,973,732
2007-10-30 2007-10-26 33.996 20,069,331 +105,772 1.31% 682,267,295
2007-10-29 2007-10-25 33.109 19,963,559 +3,835 1.30% 660,976,098
2007-10-26 2007-10-24 32.953 19,959,724 +7,672 1.30% 657,727,003
2007-10-25 2007-10-23 34.048 19,952,052 +81,973 1.30% 679,320,642
2007-10-24 2007-10-22 32.640 19,870,079 +96,692 1.29% 648,556,758
2007-10-23 2007-10-18 34.830 19,773,387 +129,841 1.29% 688,702,391
2007-10-22 2007-10-17 35.143 19,643,546 +385,860 1.28% 690,325,390
2007-10-18 2007-10-16 35.612 19,257,686 +3,980 1.25% 685,802,189
2007-10-17 2007-10-15 35.143 19,253,706 +80,552 1.25% 676,625,397
2007-10-16 2007-10-12 33.005 19,173,154 -41,283 1.25% 632,807,085
2007-10-12 2007-10-10 30.502 19,214,437 +72,880 1.25% 586,080,932
2007-10-11 2007-10-09 30.554 19,141,557 -13,985 1.25% 584,855,986
2007-10-10 2007-10-08 29.355 19,155,542 +1,534 1.25% 562,311,417
2007-10-09 2007-10-05 31.232 19,154,008 +8,823 1.25% 598,219,477
2007-10-08 2007-10-04 28.834 19,145,185 +17,821 1.25% 552,025,018
2007-10-05 2007-10-03 31.597 19,127,364 +109,642 1.24% 604,368,484
2007-10-04 2007-10-02 34.361 19,017,722 +115,308 1.24% 653,458,440
2007-10-03 2007-09-28 31.493 18,902,414 +178,212 1.23% 595,289,568
2007-10-02 2007-09-27 30.502 18,724,202 -35,524 1.22% 571,127,729
2007-09-28 2007-09-25 31.076 18,759,726 +133,659 1.22% 582,970,814
2007-09-27 2007-09-24 33.109 18,626,067 +547,380 1.21% 616,692,900
2007-09-25 2007-09-21 33.109 18,078,687 -15,343 1.18% 598,569,623
2007-09-24 2007-09-20 29.876 18,094,030 +143,631 1.18% 540,584,999
2007-09-21 2007-09-19 27.322 17,950,399 +81,434 1.17% 490,432,741
2007-09-19 2007-09-17 25.783 17,868,965 +7,672 1.16% 460,722,854
2007-09-18 2007-09-14 23.672 17,861,293 +93,666 1.16% 422,807,624
2007-09-14 2007-09-12 24.636 17,767,627 +40,395 1.16% 437,728,983
2007-09-13 2007-09-11 24.089 17,727,232 +76,716 1.15% 427,028,603
2007-09-12 2007-09-10 23.046 17,650,516 +105,868 1.15% 406,774,517
2007-09-11 2007-09-07 20.934 17,544,648 +681,238 1.14% 367,285,913
2007-09-05 2007-09-03 19.344 16,863,410 +568,627 1.10% 326,207,071
2007-09-04 2007-08-31 17.936 16,294,783 +76,449 1.06% 292,267,878
2007-09-03 2007-08-30 16.815 16,218,334 +7,671 1.06% 272,715,625
2007-08-31 2007-08-29 16.294 16,210,663 +186,819 1.06% 264,134,336
2007-08-30 2007-08-28 16.242 16,023,844 +93,218 1.04% 260,254,844
2007-08-29 2007-08-27 16.059 15,930,626 -58,073 1.04% 255,833,623
2007-08-28 2007-08-24 15.069 15,988,699 +18,644 1.04% 240,926,755
2007-08-27 2007-08-23 14.990 15,970,055 +214,400 1.04% 239,396,790
2007-08-24 2007-08-22 14.286 15,755,655 +47,376 1.03% 225,092,533
2007-08-23 2007-08-21 13.765 15,708,279 +205,079 1.02% 216,225,343
2007-08-22 2007-08-20 13.504 15,503,200 +121,183 1.01% 209,360,707
2007-08-20 2007-08-16 13.400 15,382,017 +84,779 1.00% 206,120,161
2007-08-17 2007-08-15 14.678 15,297,238 -4,795 1.00% 224,525,403
2007-08-13 2007-08-09 15.903 15,302,033 +18,419 1.00% 243,345,341
2007-08-03 2007-08-01 15.147 15,283,614 +112,405 0.99% 231,497,476
2007-08-02 2007-07-31 15.903 15,171,209 +112,404 0.99% 241,264,872
2007-08-01 2007-07-30 15.381 15,058,805 +3,836 0.98% 231,625,616
2007-07-31 2007-07-27 15.329 15,054,969 +3,836 0.98% 230,781,642
2007-07-30 2007-07-26 15.903 15,051,133 +9,322 0.98% 239,355,326
2007-07-26 2007-07-24 16.059 15,041,811 +13,042 0.98% 241,559,936
2007-07-25 2007-07-23 16.007 15,028,769 -38,358 0.98% 240,566,886
2007-07-24 2007-07-20 14.990 15,067,127 -231,874 0.98% 225,861,579
2007-07-20 2007-07-18 12.983 15,299,001 +56,585 1.00% 198,626,176
2007-07-19 2007-07-17 13.583 15,242,416 +18,646 0.99% 207,031,105
2007-07-18 2007-07-16 13.478 15,223,770 +76,716 0.99% 205,190,299
2007-07-17 2007-07-13 14.052 15,147,054 +202,929 0.99% 212,843,801
2007-07-16 2007-07-12 13.843 14,944,125 +25,549 0.97% 206,875,509
2007-07-13 2007-07-11 13.504 14,918,576 -17,528 0.97% 201,465,737
2007-07-12 2007-07-10 13.296 14,936,104 +23,823 0.97% 198,587,346
2007-07-10 2007-07-06 12.435 14,912,281 +24,132 0.97% 185,441,326
2007-07-09 2007-07-05 12.409 14,888,149 +27,968 0.97% 184,753,096
2007-07-06 2007-07-04 12.514 14,860,181 +46,612 0.97% 185,955,661
2007-07-05 2007-07-03 12.696 14,813,569 +46,613 0.96% 188,075,720
2007-07-04 2007-06-29 11.992 14,766,956 +19,112 0.96% 177,089,527
2007-06-29 2007-06-27 11.966 14,747,844 +3,835 0.96% 176,475,852
2007-06-28 2007-06-26 12.149 14,744,009 +14,043 0.96% 179,120,614
2007-06-27 2007-06-25 12.070 14,729,966 -35,324 0.96% 177,797,972
2007-06-26 2007-06-22 12.592 14,765,290 0.96% 185,923,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top