History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 8,470,603 | +0 | 0.14% | 285,120,497 |
| 2025-10-13 | 2025-10-09 | 36.140 | 8,470,603 | +0 | 0.14% | 306,127,592 |
| 2025-10-10 | 2025-10-08 | 34.280 | 8,470,603 | +154,000 | 0.14% | 290,372,271 |
| 2025-10-09 | 2025-10-06 | 34.180 | 8,316,603 | +20,000 | 0.14% | 284,261,491 |
| 2025-10-08 | 2025-10-03 | 33.340 | 8,296,603 | +8,000 | 0.14% | 276,608,744 |
| 2025-10-06 | 2025-10-02 | 33.900 | 8,288,603 | +20,000 | 0.14% | 280,983,642 |
| 2025-10-03 | 2025-09-30 | 32.600 | 8,268,603 | -114,450 | 0.14% | 269,556,458 |
| 2025-10-02 | 2025-09-29 | 32.160 | 8,383,053 | -388,000 | 0.14% | 269,598,984 |
| 2025-09-30 | 2025-09-26 | 30.380 | 8,771,053 | +86,000 | 0.15% | 266,464,590 |
| 2025-09-29 | 2025-09-25 | 31.160 | 8,685,053 | -132,000 | 0.15% | 270,626,251 |
| 2025-09-26 | 2025-09-24 | 29.640 | 8,817,053 | -46,000 | 0.15% | 261,337,451 |
| 2025-09-25 | 2025-09-23 | 29.700 | 8,863,053 | -2,000 | 0.15% | 263,232,674 |
| 2025-09-24 | 2025-09-22 | 29.540 | 8,865,053 | +42,000 | 0.15% | 261,873,666 |
| 2025-09-23 | 2025-09-19 | 29.080 | 8,823,053 | -162,000 | 0.15% | 256,574,381 |
| 2025-09-22 | 2025-09-18 | 28.300 | 8,985,053 | -466,000 | 0.15% | 254,277,000 |
| 2025-09-19 | 2025-09-17 | 28.780 | 9,451,053 | +44,000 | 0.16% | 272,001,305 |
| 2025-09-18 | 2025-09-16 | 29.380 | 9,407,053 | +16,000 | 0.16% | 276,379,217 |
| 2025-09-17 | 2025-09-15 | 29.540 | 9,391,053 | +2,000 | 0.16% | 277,411,706 |
| 2025-09-16 | 2025-09-12 | 29.780 | 9,389,053 | -52,000 | 0.16% | 279,605,998 |
| 2025-09-15 | 2025-09-11 | 29.360 | 9,441,053 | +246,000 | 0.16% | 277,189,316 |
| 2025-09-12 | 2025-09-10 | 29.000 | 9,195,053 | -4,000 | 0.15% | 266,656,537 |
| 2025-09-11 | 2025-09-09 | 29.103 | 9,199,053 | +6,000 | 0.15% | 267,720,817 |
| 2025-09-10 | 2025-09-08 | 27.974 | 9,193,053 | +572,609 | 0.15% | 257,163,256 |
| 2025-09-09 | 2025-09-05 | 28.478 | 8,620,444 | -485,907 | 0.15% | 245,491,818 |
| 2025-09-08 | 2025-09-04 | 26.905 | 9,106,351 | +198,329 | 0.15% | 245,003,848 |
| 2025-09-05 | 2025-09-03 | 27.832 | 8,908,022 | +214,196 | 0.15% | 247,932,271 |
| 2025-09-04 | 2025-09-02 | 27.328 | 8,693,826 | -47,599 | 0.15% | 237,587,140 |
| 2025-09-03 | 2025-09-01 | 27.792 | 8,741,425 | -91,232 | 0.15% | 242,942,862 |
| 2025-09-02 | 2025-08-29 | 25.795 | 8,832,657 | -45,615 | 0.15% | 227,842,428 |
| 2025-09-01 | 2025-08-28 | 24.888 | 8,878,272 | +1,983 | 0.15% | 220,961,341 |
| 2025-08-29 | 2025-08-27 | 24.948 | 8,876,289 | -59,499 | 0.15% | 221,449,051 |
| 2025-08-28 | 2025-08-26 | 25.009 | 8,935,788 | +57,516 | 0.15% | 223,474,118 |
| 2025-08-27 | 2025-08-25 | 24.545 | 8,878,272 | -73,382 | 0.15% | 217,917,303 |
| 2025-08-26 | 2025-08-22 | 23.073 | 8,951,654 | -3,967 | 0.15% | 206,538,968 |
| 2025-08-22 | 2025-08-20 | 23.456 | 8,955,621 | -9,916 | 0.15% | 210,062,297 |
| 2025-08-21 | 2025-08-19 | 23.315 | 8,965,537 | +79,332 | 0.15% | 209,029,139 |
| 2025-08-20 | 2025-08-18 | 23.678 | 8,886,205 | -60,491 | 0.15% | 210,405,513 |
| 2025-08-19 | 2025-08-15 | 24.303 | 8,946,696 | +3,967 | 0.15% | 217,431,478 |
| 2025-08-18 | 2025-08-14 | 24.142 | 8,942,729 | -6,942 | 0.15% | 215,892,180 |
| 2025-08-15 | 2025-08-13 | 23.900 | 8,949,671 | +1,983 | 0.15% | 213,893,758 |
| 2025-08-12 | 2025-08-08 | 23.254 | 8,947,688 | -77,348 | 0.15% | 208,071,611 |
| 2025-08-11 | 2025-08-07 | 22.690 | 9,025,036 | +4,958 | 0.15% | 204,773,690 |
| 2025-08-08 | 2025-08-06 | 22.387 | 9,020,078 | -3,966 | 0.15% | 201,932,379 |
| 2025-08-07 | 2025-08-05 | 22.205 | 9,024,044 | +3,966 | 0.15% | 200,383,156 |
| 2025-08-06 | 2025-08-04 | 21.842 | 9,020,078 | -3,966 | 0.15% | 197,020,510 |
| 2025-07-30 | 2025-07-28 | 22.690 | 9,024,044 | +33,716 | 0.15% | 204,751,182 |
| 2025-07-28 | 2025-07-24 | 22.740 | 8,990,328 | -1,984 | 0.15% | 204,439,485 |
| 2025-07-25 | 2025-07-23 | 22.891 | 8,992,312 | -4,958 | 0.15% | 205,844,809 |
| 2025-07-24 | 2025-07-22 | 22.639 | 8,997,270 | +88,257 | 0.15% | 203,690,040 |
| 2025-07-23 | 2025-07-21 | 21.832 | 8,909,013 | +173,538 | 0.15% | 194,504,739 |
| 2025-07-22 | 2025-07-18 | 21.126 | 8,735,475 | +14,875 | 0.15% | 184,549,659 |
| 2025-07-21 | 2025-07-17 | 20.421 | 8,720,600 | +4,958 | 0.15% | 178,079,566 |
| 2025-07-15 | 2025-07-11 | 20.168 | 8,715,642 | +4,462 | 0.15% | 175,781,058 |
| 2025-07-14 | 2025-07-10 | 19.967 | 8,711,180 | +29,750 | 0.15% | 173,934,155 |
| 2025-07-11 | 2025-07-09 | 20.168 | 8,681,430 | +9,916 | 0.15% | 175,091,054 |
| 2025-07-10 | 2025-07-08 | 20.874 | 8,671,514 | +3,967 | 0.15% | 181,012,251 |
| 2025-07-09 | 2025-07-07 | 20.521 | 8,667,547 | -169,572 | 0.15% | 177,870,249 |
| 2025-07-07 | 2025-07-03 | 21.429 | 8,837,119 | +42,145 | 0.15% | 189,370,503 |
| 2025-07-04 | 2025-07-02 | 20.774 | 8,794,974 | -20,825 | 0.15% | 182,702,494 |
| 2025-07-03 | 2025-06-30 | 20.219 | 8,815,799 | -5,949 | 0.15% | 178,245,573 |
| 2025-07-02 | 2025-06-27 | 20.673 | 8,821,748 | +18,841 | 0.15% | 182,369,078 |
| 2025-06-30 | 2025-06-26 | 19.846 | 8,802,907 | +2,975 | 0.15% | 174,700,401 |
| 2025-06-27 | 2025-06-25 | 19.624 | 8,799,932 | +37,682 | 0.15% | 172,689,068 |
| 2025-06-26 | 2025-06-24 | 19.422 | 8,762,250 | -19,832 | 0.15% | 170,182,390 |
| 2025-06-25 | 2025-06-23 | 19.422 | 8,782,082 | +10,908 | 0.15% | 170,567,571 |
| 2025-06-24 | 2025-06-20 | 19.342 | 8,771,174 | -2,578,284 | 0.15% | 169,648,109 |
| 2025-06-23 | 2025-06-19 | 19.160 | 11,349,458 | -31,732 | 0.19% | 217,456,011 |
| 2025-06-20 | 2025-06-18 | 19.926 | 11,381,190 | +973,539 | 0.19% | 226,786,557 |
| 2025-06-19 | 2025-06-17 | 19.866 | 10,407,651 | +1,590,603 | 0.18% | 206,757,676 |
| 2025-06-18 | 2025-06-16 | 19.705 | 8,817,048 | -111,065 | 0.15% | 173,736,256 |
| 2025-06-17 | 2025-06-13 | 20.269 | 8,928,113 | -829,017 | 0.15% | 180,966,601 |
| 2025-06-16 | 2025-06-12 | 20.168 | 9,757,130 | -571,665 | 0.16% | 196,786,264 |
| 2025-06-13 | 2025-06-11 | 19.221 | 10,328,795 | +57,803 | 0.17% | 198,525,020 |
| 2025-06-12 | 2025-06-10 | 18.555 | 10,270,992 | +5,950 | 0.17% | 190,578,063 |
| 2025-06-11 | 2025-06-09 | 18.192 | 10,265,042 | +2,074,715 | 0.17% | 186,741,120 |
| 2025-06-09 | 2025-06-05 | 18.091 | 8,190,327 | +188,413 | 0.14% | 148,172,079 |
| 2025-06-04 | 2025-06-02 | 17.910 | 8,001,914 | +13,883 | 0.13% | 143,311,003 |
| 2025-06-03 | 2025-05-30 | 17.647 | 7,988,031 | +107,495 | 0.13% | 140,967,983 |
| 2025-05-30 | 2025-05-28 | 18.051 | 7,880,536 | -49,582 | 0.13% | 142,249,741 |
| 2025-05-29 | 2025-05-27 | 18.010 | 7,930,118 | +17,849 | 0.13% | 142,824,857 |
| 2025-05-28 | 2025-05-26 | 18.595 | 7,912,269 | -19,833 | 0.13% | 147,131,159 |
| 2025-05-27 | 2025-05-23 | 18.878 | 7,932,102 | -31,733 | 0.13% | 149,739,655 |
| 2025-05-26 | 2025-05-22 | 18.736 | 7,963,835 | -17,849 | 0.13% | 149,214,373 |
| 2025-05-23 | 2025-05-21 | 18.716 | 7,981,684 | -73,382 | 0.13% | 149,387,822 |
| 2025-05-21 | 2025-05-19 | 17.794 | 8,055,066 | +12,906 | 0.14% | 143,335,164 |
| 2025-05-20 | 2025-05-16 | 17.794 | 8,042,160 | +3,859 | 0.14% | 143,105,510 |
| 2025-05-19 | 2025-05-15 | 17.774 | 8,038,301 | -93,549 | 0.14% | 142,871,862 |
| 2025-05-15 | 2025-05-13 | 17.959 | 8,131,850 | -5,846 | 0.14% | 146,036,683 |
| 2025-05-14 | 2025-05-12 | 17.959 | 8,137,696 | +5,846 | 0.14% | 146,141,669 |
| 2025-05-09 | 2025-05-07 | 18.287 | 8,131,850 | -3,898 | 0.14% | 148,707,068 |
| 2025-05-08 | 2025-05-06 | 18.143 | 8,135,748 | -9,744 | 0.14% | 147,609,497 |
| 2025-05-07 | 2025-05-02 | 17.918 | 8,145,492 | -308,827 | 0.14% | 145,947,316 |
| 2025-04-30 | 2025-04-28 | 17.589 | 8,454,319 | -3,215,729 | 0.14% | 148,704,462 |
| 2025-04-29 | 2025-04-25 | 17.548 | 11,670,048 | +77,957 | 0.20% | 204,787,434 |
| 2025-04-28 | 2025-04-24 | 17.692 | 11,592,091 | +97,447 | 0.20% | 205,084,858 |
| 2025-04-25 | 2025-04-23 | 17.610 | 11,494,644 | +95,497 | 0.20% | 202,417,176 |
| 2025-04-24 | 2025-04-22 | 18.492 | 11,399,147 | +4,717 | 0.20% | 210,795,674 |
| 2025-04-23 | 2025-04-17 | 17.671 | 11,394,430 | +300,134 | 0.20% | 201,354,020 |
| 2025-04-22 | 2025-04-16 | 17.630 | 11,094,296 | +3,898 | 0.19% | 195,594,870 |
| 2025-04-17 | 2025-04-15 | 17.671 | 11,090,398 | +1,949 | 0.19% | 195,981,389 |
| 2025-04-16 | 2025-04-14 | 17.671 | 11,088,449 | +126,680 | 0.19% | 195,946,948 |
| 2025-04-15 | 2025-04-11 | 16.973 | 10,961,769 | -409,274 | 0.19% | 186,059,009 |
| 2025-04-14 | 2025-04-10 | 16.050 | 11,371,043 | +93,548 | 0.19% | 182,503,670 |
| 2025-04-11 | 2025-04-09 | 15.229 | 11,277,495 | +13,643 | 0.19% | 171,743,811 |
| 2025-04-10 | 2025-04-08 | 15.188 | 11,263,852 | +1,949 | 0.19% | 171,073,682 |
| 2025-04-09 | 2025-04-07 | 14.716 | 11,261,903 | +51,490 | 0.19% | 165,727,846 |
| 2025-04-08 | 2025-04-03 | 17.384 | 11,210,413 | -9,744 | 0.19% | 194,881,032 |
| 2025-04-07 | 2025-04-02 | 17.774 | 11,220,157 | +38,978 | 0.19% | 199,425,814 |
| 2025-04-03 | 2025-04-01 | 18.143 | 11,181,179 | +107,191 | 0.19% | 202,863,733 |
| 2025-04-02 | 2025-03-31 | 18.143 | 11,073,988 | +54,570 | 0.19% | 200,918,932 |
| 2025-04-01 | 2025-03-28 | 18.513 | 11,019,418 | -633,401 | 0.19% | 203,999,801 |
| 2025-03-31 | 2025-03-27 | 18.287 | 11,652,819 | -70,161 | 0.20% | 213,094,997 |
| 2025-03-28 | 2025-03-26 | 18.862 | 11,722,980 | -107,191 | 0.20% | 221,114,938 |
| 2025-03-27 | 2025-03-25 | 19.026 | 11,830,171 | -202,689 | 0.20% | 225,079,170 |
| 2025-03-26 | 2025-03-24 | 18.615 | 12,032,860 | -101,344 | 0.21% | 223,996,225 |
| 2025-03-25 | 2025-03-21 | 17.733 | 12,134,204 | +3,966,455 | 0.21% | 215,173,896 |
| 2025-03-24 | 2025-03-20 | 18.656 | 8,167,749 | -33,132 | 0.14% | 152,380,998 |
| 2025-03-21 | 2025-03-19 | 18.533 | 8,200,881 | +37,030 | 0.14% | 151,989,228 |
| 2025-03-18 | 2025-03-14 | 17.528 | 8,163,851 | -19,489 | 0.14% | 143,092,703 |
| 2025-03-17 | 2025-03-13 | 16.707 | 8,183,340 | -202,689 | 0.14% | 136,716,065 |
| 2025-03-14 | 2025-03-12 | 16.501 | 8,386,029 | -64,314 | 0.14% | 138,381,157 |
| 2025-03-13 | 2025-03-11 | 15.947 | 8,450,343 | +93,548 | 0.14% | 134,759,659 |
| 2025-03-11 | 2025-03-07 | 16.399 | 8,356,795 | +102,592 | 0.14% | 137,041,176 |
| 2025-03-10 | 2025-03-06 | 16.337 | 8,254,203 | -292,339 | 0.14% | 134,850,562 |
| 2025-03-07 | 2025-03-05 | 15.763 | 8,546,542 | -87,702 | 0.15% | 134,715,076 |
| 2025-03-06 | 2025-03-04 | 15.496 | 8,634,244 | +25,336 | 0.15% | 133,793,747 |
| 2025-03-05 | 2025-03-03 | 15.270 | 8,608,908 | +17,540 | 0.15% | 131,457,555 |
| 2025-03-04 | 2025-02-28 | 14.921 | 8,591,368 | -1,627,353 | 0.15% | 128,192,106 |
| 2025-03-03 | 2025-02-27 | 15.557 | 10,218,721 | +97,446 | 0.18% | 158,975,535 |
| 2025-02-28 | 2025-02-26 | 15.906 | 10,121,275 | +38,979 | 0.17% | 160,990,955 |
| 2025-02-26 | 2025-02-24 | 16.009 | 10,082,296 | +105,242 | 0.17% | 161,405,598 |
| 2025-02-25 | 2025-02-21 | 16.070 | 9,977,054 | +148,508 | 0.17% | 160,335,110 |
| 2025-02-24 | 2025-02-20 | 16.194 | 9,828,546 | +99,395 | 0.17% | 159,158,862 |
| 2025-02-21 | 2025-02-19 | 16.235 | 9,729,151 | -5,847 | 0.17% | 157,948,671 |
| 2025-02-20 | 2025-02-18 | 16.255 | 9,734,998 | +25,336 | 0.17% | 158,243,397 |
| 2025-02-19 | 2025-02-17 | 16.337 | 9,709,662 | +109,140 | 0.17% | 158,628,686 |
| 2025-02-18 | 2025-02-14 | 17.076 | 9,600,522 | -194,892 | 0.16% | 163,939,166 |
| 2025-02-17 | 2025-02-13 | 16.727 | 9,795,414 | -97,447 | 0.17% | 163,849,437 |
| 2025-02-13 | 2025-02-11 | 16.809 | 9,892,861 | -50,672 | 0.17% | 166,291,617 |
| 2025-02-12 | 2025-02-10 | 16.563 | 9,943,533 | +103,293 | 0.17% | 164,694,389 |
| 2025-02-11 | 2025-02-07 | 16.132 | 9,840,240 | -39,017 | 0.17% | 158,742,343 |
| 2025-02-10 | 2025-02-06 | 16.029 | 9,879,257 | +3,898 | 0.17% | 158,357,948 |
| 2025-02-06 | 2025-02-04 | 15.701 | 9,875,359 | -389,786 | 0.17% | 155,052,537 |
| 2025-02-05 | 2025-02-03 | 15.106 | 10,265,145 | +543,751 | 0.18% | 155,062,739 |
| 2025-02-04 | 2025-01-28 | 14.942 | 9,721,394 | -111,089 | 0.17% | 145,252,786 |
| 2025-02-03 | 2025-01-24 | 15.290 | 9,832,483 | +6,860 | 0.17% | 150,343,281 |
| 2025-01-27 | 2025-01-23 | 14.983 | 9,825,623 | +3,898 | 0.17% | 147,213,455 |
| 2025-01-23 | 2025-01-21 | 15.393 | 9,821,725 | -116,935 | 0.17% | 151,186,698 |
| 2025-01-22 | 2025-01-20 | 15.249 | 9,938,660 | -15,592 | 0.17% | 151,558,813 |
| 2025-01-21 | 2025-01-17 | 15.434 | 9,954,252 | +194,893 | 0.17% | 153,635,302 |
| 2025-01-20 | 2025-01-16 | 15.229 | 9,759,359 | +11,693 | 0.17% | 148,624,274 |
| 2025-01-17 | 2025-01-15 | 14.859 | 9,747,666 | -29,234 | 0.17% | 144,845,082 |
| 2025-01-15 | 2025-01-13 | 15.721 | 9,776,900 | +19,490 | 0.17% | 153,707,299 |
| 2025-01-14 | 2025-01-10 | 15.537 | 9,757,410 | +7,289 | 0.17% | 151,598,527 |
| 2025-01-13 | 2025-01-09 | 15.065 | 9,750,121 | +5,847 | 0.17% | 146,882,689 |
| 2025-01-09 | 2025-01-07 | 15.126 | 9,744,274 | -194,893 | 0.17% | 147,394,583 |
| 2025-01-07 | 2025-01-03 | 14.839 | 9,939,167 | -389,785 | 0.17% | 147,486,691 |
| 2025-01-06 | 2025-01-02 | 14.552 | 10,328,952 | -5,847 | 0.18% | 150,302,790 |
| 2025-01-03 | 2024-12-31 | 14.511 | 10,334,799 | +33,132 | 0.18% | 149,963,648 |
| 2025-01-02 | 2024-12-27 | 14.716 | 10,301,667 | +18,553 | 0.18% | 151,597,211 |
| 2024-12-27 | 2024-12-20 | 14.428 | 10,283,114 | +292,339 | 0.18% | 148,369,463 |
| 2024-12-20 | 2024-12-18 | 14.839 | 9,990,775 | +1,949 | 0.17% | 148,252,499 |
| 2024-12-19 | 2024-12-17 | 14.695 | 9,988,826 | +175,404 | 0.17% | 146,788,495 |
| 2024-12-17 | 2024-12-13 | 15.147 | 9,813,422 | +304,188 | 0.17% | 148,641,947 |
| 2024-12-12 | 2024-12-10 | 15.886 | 9,509,234 | +3,898 | 0.16% | 151,060,544 |
| 2024-12-11 | 2024-12-09 | 16.091 | 9,505,336 | +11,693 | 0.16% | 152,949,508 |
| 2024-12-10 | 2024-12-06 | 15.475 | 9,493,643 | +2,178,900 | 0.16% | 146,915,897 |
| 2024-12-09 | 2024-12-05 | 15.229 | 7,314,743 | +58,468 | 0.13% | 111,395,469 |
| 2024-12-05 | 2024-12-03 | 15.208 | 7,256,275 | -9,745 | 0.12% | 110,356,137 |
| 2024-12-04 | 2024-12-02 | 15.249 | 7,266,020 | +233,872 | 0.12% | 110,802,600 |
| 2024-12-03 | 2024-11-29 | 15.332 | 7,032,148 | +5,573 | 0.12% | 107,813,502 |
| 2024-11-28 | 2024-11-26 | 15.270 | 7,026,575 | -27,285 | 0.12% | 107,295,416 |
| 2024-11-27 | 2024-11-25 | 15.352 | 7,053,860 | -11,693 | 0.12% | 108,291,154 |
| 2024-11-22 | 2024-11-20 | 15.906 | 7,065,553 | +7,796 | 0.12% | 112,386,050 |
| 2024-11-21 | 2024-11-19 | 15.988 | 7,057,757 | -419,020 | 0.12% | 112,841,463 |
| 2024-11-19 | 2024-11-15 | 15.106 | 7,476,777 | +57,767 | 0.13% | 112,942,342 |
| 2024-11-18 | 2024-11-14 | 14.798 | 7,419,010 | -7,796 | 0.13% | 109,785,698 |
| 2024-11-14 | 2024-11-12 | 15.516 | 7,426,806 | -13,643 | 0.13% | 115,236,066 |
| 2024-11-13 | 2024-11-11 | 16.235 | 7,440,449 | +243,616 | 0.13% | 120,792,557 |
| 2024-11-12 | 2024-11-08 | 16.850 | 7,196,833 | +1,949 | 0.12% | 121,268,814 |
| 2024-11-11 | 2024-11-07 | 16.809 | 7,194,884 | +29,234 | 0.12% | 120,940,635 |
| 2024-11-08 | 2024-11-06 | 17.097 | 7,165,650 | +29,234 | 0.12% | 122,508,195 |
| 2024-11-06 | 2024-11-04 | 17.261 | 7,136,416 | +17,540 | 0.12% | 123,180,143 |
| 2024-11-05 | 2024-11-01 | 17.363 | 7,118,876 | +4,288 | 0.12% | 123,607,932 |
| 2024-11-04 | 2024-10-31 | 17.014 | 7,114,588 | -3,898 | 0.12% | 121,051,126 |
| 2024-10-31 | 2024-10-29 | 17.302 | 7,118,486 | +546 | 0.12% | 123,162,858 |
| 2024-10-30 | 2024-10-28 | 17.117 | 7,117,940 | +33,132 | 0.12% | 121,838,606 |
| 2024-10-29 | 2024-10-25 | 17.281 | 7,084,808 | -206,587 | 0.12% | 122,434,757 |
| 2024-10-28 | 2024-10-24 | 17.343 | 7,291,395 | -19,489 | 0.12% | 126,453,800 |
| 2024-10-25 | 2024-10-23 | 17.794 | 7,310,884 | +194,893 | 0.13% | 130,092,883 |
| 2024-10-24 | 2024-10-22 | 17.651 | 7,115,991 | +23,387 | 0.12% | 125,602,531 |
| 2024-10-23 | 2024-10-21 | 17.856 | 7,092,604 | +1,949 | 0.12% | 126,645,427 |
| 2024-10-22 | 2024-10-18 | 17.651 | 7,090,655 | +27,246 | 0.12% | 125,155,331 |
| 2024-10-18 | 2024-10-16 | 17.322 | 7,063,409 | +29,234 | 0.12% | 122,354,895 |
| 2024-10-17 | 2024-10-15 | 16.932 | 7,034,175 | -19,490 | 0.12% | 119,105,459 |
| 2024-10-16 | 2024-10-14 | 17.733 | 7,053,665 | +19,490 | 0.12% | 125,081,511 |
| 2024-10-15 | 2024-10-10 | 17.384 | 7,034,175 | +128,629 | 0.12% | 122,281,604 |
| 2024-10-14 | 2024-10-09 | 16.953 | 6,905,546 | +31,183 | 0.12% | 117,069,191 |
| 2024-10-10 | 2024-10-08 | 17.630 | 6,874,363 | -130,578 | 0.12% | 121,196,527 |
| 2024-10-09 | 2024-10-07 | 18.944 | 7,004,941 | -60,417 | 0.12% | 132,699,941 |
| 2024-10-08 | 2024-10-04 | 19.046 | 7,065,358 | +48,723 | 0.12% | 134,569,518 |
| 2024-10-07 | 2024-10-03 | 18.492 | 7,016,635 | -27,285 | 0.12% | 129,753,244 |
| 2024-10-04 | 2024-10-02 | 18.882 | 7,043,920 | +29,234 | 0.12% | 133,004,639 |
| 2024-10-03 | 2024-09-30 | 18.123 | 7,014,686 | +9,745 | 0.12% | 127,125,738 |
| 2024-10-02 | 2024-09-27 | 18.061 | 7,004,941 | -7,796 | 0.12% | 126,517,821 |
| 2024-09-30 | 2024-09-26 | 18.061 | 7,012,737 | +33,132 | 0.12% | 126,658,626 |
| 2024-09-27 | 2024-09-25 | 17.487 | 6,979,605 | -40,928 | 0.12% | 122,049,214 |
| 2024-09-26 | 2024-09-24 | 17.179 | 7,020,533 | +405,377 | 0.12% | 120,603,550 |
| 2024-09-24 | 2024-09-20 | 16.337 | 6,615,156 | -83,804 | 0.11% | 108,073,124 |
| 2024-09-23 | 2024-09-19 | 15.886 | 6,698,960 | +13,642 | 0.11% | 106,417,461 |
| 2024-09-20 | 2024-09-17 | 15.496 | 6,685,318 | -11,654 | 0.11% | 103,593,754 |
| 2024-09-19 | 2024-09-16 | 15.126 | 6,696,972 | +3,898 | 0.11% | 101,300,250 |
| 2024-09-16 | 2024-09-12 | 14.326 | 6,693,074 | +3,898 | 0.11% | 95,883,879 |
| 2024-09-11 | 2024-09-09 | 14.182 | 6,689,176 | +13,642 | 0.11% | 94,867,011 |
| 2024-09-10 | 2024-09-05 | 14.716 | 6,675,534 | +128,629 | 0.11% | 98,235,784 |
| 2024-09-09 | 2024-09-04 | 14.716 | 6,546,905 | +105,242 | 0.11% | 96,342,906 |
| 2024-09-04 | 2024-09-02 | 15.988 | 6,441,663 | -38,978 | 0.11% | 102,991,173 |
| 2024-08-30 | 2024-08-28 | 16.214 | 6,480,641 | -68,213 | 0.11% | 105,077,469 |
| 2024-08-29 | 2024-08-27 | 16.625 | 6,548,854 | -233,871 | 0.11% | 108,871,668 |
| 2024-08-28 | 2024-08-26 | 16.748 | 6,782,725 | +35,081 | 0.12% | 113,594,922 |
| 2024-08-27 | 2024-08-23 | 16.399 | 6,747,644 | -29,234 | 0.12% | 110,653,075 |
| 2024-08-26 | 2024-08-22 | 16.460 | 6,776,878 | -5,847 | 0.12% | 111,549,746 |
| 2024-08-23 | 2024-08-21 | 16.419 | 6,782,725 | +3,898 | 0.12% | 111,367,570 |
| 2024-08-22 | 2024-08-20 | 16.419 | 6,778,827 | +165,659 | 0.12% | 111,303,568 |
| 2024-08-21 | 2024-08-19 | 16.481 | 6,613,168 | +350,806 | 0.11% | 108,990,752 |
| 2024-08-02 | 2024-07-31 | 16.503 | 6,262,362 | -629,503 | 0.11% | 103,350,676 |
| 2024-08-01 | 2024-07-30 | 15.837 | 6,891,865 | +95,146 | 0.12% | 109,149,911 |
| 2024-07-31 | 2024-07-29 | 16.129 | 6,796,719 | -384,404 | 0.12% | 109,623,328 |
| 2024-07-30 | 2024-07-26 | 15.858 | 7,181,123 | -42,285 | 0.12% | 113,880,484 |
| 2024-07-29 | 2024-07-25 | 15.505 | 7,223,408 | -1,922 | 0.13% | 111,995,451 |
| 2024-07-25 | 2024-07-23 | 16.379 | 7,225,330 | +69,193 | 0.13% | 118,340,768 |
| 2024-07-24 | 2024-07-22 | 16.857 | 7,156,137 | +19,220 | 0.12% | 120,632,862 |
| 2024-07-23 | 2024-07-19 | 16.982 | 7,136,917 | +38,441 | 0.12% | 121,200,042 |
| 2024-07-22 | 2024-07-18 | 17.648 | 7,098,476 | -9,611 | 0.12% | 125,274,574 |
| 2024-07-19 | 2024-07-17 | 17.648 | 7,108,087 | -67,270 | 0.12% | 125,444,190 |
| 2024-07-16 | 2024-07-12 | 18.293 | 7,175,357 | -9,610 | 0.12% | 131,260,591 |
| 2024-07-15 | 2024-07-11 | 18.335 | 7,184,967 | +12,012 | 0.12% | 131,735,448 |
| 2024-07-12 | 2024-07-10 | 17.960 | 7,172,955 | -320,977 | 0.12% | 128,828,179 |
| 2024-07-11 | 2024-07-09 | 18.564 | 7,493,932 | +57,660 | 0.13% | 139,115,835 |
| 2024-07-10 | 2024-07-08 | 18.231 | 7,436,272 | +1,922 | 0.13% | 135,569,295 |
| 2024-07-09 | 2024-07-05 | 18.376 | 7,434,350 | +578,529 | 0.13% | 136,617,292 |
| 2024-07-08 | 2024-07-04 | 18.023 | 6,855,821 | -570,840 | 0.12% | 123,560,406 |
| 2024-07-05 | 2024-07-03 | 17.606 | 7,426,661 | -864,910 | 0.13% | 130,757,295 |
| 2024-07-04 | 2024-07-02 | 17.294 | 8,291,571 | -32,674 | 0.14% | 143,396,917 |
| 2024-07-03 | 2024-06-28 | 17.149 | 8,324,245 | -363,262 | 0.14% | 142,749,314 |
| 2024-07-02 | 2024-06-27 | 16.608 | 8,687,507 | -21,142 | 0.15% | 144,277,970 |
| 2024-06-25 | 2024-06-21 | 17.107 | 8,708,649 | +23,064 | 0.15% | 148,978,834 |
| 2024-06-24 | 2024-06-20 | 17.336 | 8,685,585 | +17,298 | 0.16% | 150,572,632 |
| 2024-06-21 | 2024-06-19 | 17.211 | 8,668,287 | -147,995 | 0.16% | 149,190,358 |
| 2024-06-19 | 2024-06-17 | 16.982 | 8,816,282 | +1,921,059 | 0.16% | 149,719,234 |
| 2024-06-14 | 2024-06-12 | 17.378 | 6,895,223 | -155,683 | 0.13% | 119,822,053 |
| 2024-06-13 | 2024-06-11 | 17.315 | 7,050,906 | +9,610 | 0.13% | 122,087,223 |
| 2024-06-12 | 2024-06-07 | 18.210 | 7,041,296 | +224,876 | 0.13% | 128,222,022 |
| 2024-06-11 | 2024-06-06 | 17.731 | 6,816,420 | +11,532 | 0.12% | 120,864,261 |
| 2024-06-07 | 2024-06-05 | 17.065 | 6,804,888 | -169,138 | 0.12% | 116,127,961 |
| 2024-06-04 | 2024-05-31 | 17.211 | 6,974,026 | +34,597 | 0.13% | 120,030,340 |
| 2024-06-03 | 2024-05-30 | 17.669 | 6,939,429 | +65,348 | 0.13% | 122,612,117 |
| 2024-05-31 | 2024-05-29 | 18.689 | 6,874,081 | +1,922 | 0.12% | 128,467,404 |
| 2024-05-29 | 2024-05-27 | 18.793 | 6,872,159 | +5,767 | 0.12% | 129,146,582 |
| 2024-05-28 | 2024-05-24 | 18.189 | 6,866,392 | +9,610 | 0.12% | 124,894,120 |
| 2024-05-27 | 2024-05-23 | 18.189 | 6,856,782 | +113,399 | 0.12% | 124,719,322 |
| 2024-05-23 | 2024-05-21 | 19.271 | 6,743,383 | +1,922 | 0.12% | 129,954,337 |
| 2024-05-21 | 2024-05-17 | 19.721 | 6,741,461 | +46,910 | 0.12% | 132,947,899 |
| 2024-05-20 | 2024-05-16 | 19.426 | 6,694,551 | +1,900 | 0.12% | 130,050,198 |
| 2024-05-08 | 2024-05-06 | 18.185 | 6,692,651 | -95,026 | 0.12% | 121,702,580 |
| 2024-05-07 | 2024-05-03 | 18.142 | 6,787,677 | +89,325 | 0.12% | 123,144,862 |
| 2024-05-06 | 2024-05-02 | 18.332 | 6,698,352 | +15,204 | 0.12% | 122,793,106 |
| 2024-04-30 | 2024-04-26 | 18.542 | 6,683,148 | -950,259 | 0.12% | 123,920,983 |
| 2024-04-25 | 2024-04-23 | 17.195 | 7,633,407 | -95,026 | 0.14% | 131,258,772 |
| 2024-04-22 | 2024-04-18 | 18.626 | 7,728,433 | -1,901 | 0.14% | 143,953,616 |
| 2024-04-17 | 2024-04-15 | 18.669 | 7,730,334 | -9,502 | 0.14% | 144,314,424 |
| 2024-04-16 | 2024-04-12 | 18.774 | 7,739,836 | -27,368 | 0.14% | 145,306,310 |
| 2024-04-12 | 2024-04-10 | 18.605 | 7,767,204 | +1,901 | 0.14% | 144,512,309 |
| 2024-04-11 | 2024-04-09 | 17.679 | 7,765,303 | -3,801 | 0.14% | 137,285,780 |
| 2024-04-10 | 2024-04-08 | 17.637 | 7,769,104 | +17,104 | 0.14% | 137,025,948 |
| 2024-04-09 | 2024-04-05 | 17.658 | 7,752,000 | +1,901 | 0.14% | 136,887,435 |
| 2024-04-08 | 2024-04-03 | 17.700 | 7,750,099 | +9,502 | 0.14% | 137,180,098 |
| 2024-04-05 | 2024-04-02 | 17.069 | 7,740,597 | +129,236 | 0.14% | 132,124,444 |
| 2024-04-03 | 2024-03-28 | 16.438 | 7,611,361 | +95,026 | 0.14% | 125,112,648 |
| 2024-04-02 | 2024-03-27 | 16.143 | 7,516,335 | -478,931 | 0.14% | 121,335,911 |
| 2024-03-28 | 2024-03-26 | 15.827 | 7,995,266 | +79,822 | 0.15% | 126,543,144 |
| 2024-03-27 | 2024-03-25 | 16.248 | 7,915,444 | +3,801 | 0.15% | 128,611,690 |
| 2024-03-26 | 2024-03-22 | 16.017 | 7,911,643 | -14,254 | 0.15% | 126,718,260 |
| 2024-03-20 | 2024-03-18 | 16.417 | 7,925,897 | +80,772 | 0.15% | 130,116,056 |
| 2024-03-14 | 2024-03-12 | 15.196 | 7,845,125 | +95,026 | 0.14% | 119,213,360 |
| 2024-03-11 | 2024-03-07 | 15.322 | 7,750,099 | -47,513 | 0.14% | 118,748,051 |
| 2024-03-08 | 2024-03-06 | 14.838 | 7,797,612 | +157,743 | 0.14% | 115,701,396 |
| 2024-02-28 | 2024-02-26 | 13.786 | 7,639,869 | -66,518 | 0.14% | 105,321,024 |
| 2024-02-26 | 2024-02-22 | 13.723 | 7,706,387 | -1,204,929 | 0.14% | 105,751,436 |
| 2024-02-23 | 2024-02-21 | 13.407 | 8,911,316 | -1,740,875 | 0.16% | 119,472,827 |
| 2024-02-22 | 2024-02-20 | 13.049 | 10,652,191 | -1,453,897 | 0.20% | 139,001,183 |
| 2024-02-21 | 2024-02-19 | 12.986 | 12,106,088 | -5,701 | 0.22% | 157,208,800 |
| 2024-02-20 | 2024-02-16 | 12.355 | 12,111,789 | -2,945,804 | 0.22% | 149,635,369 |
| 2024-02-19 | 2024-02-15 | 12.018 | 15,057,593 | -47,513 | 0.28% | 180,958,724 |
| 2024-02-16 | 2024-02-14 | 11.997 | 15,105,106 | +494,135 | 0.28% | 181,211,809 |
| 2024-02-15 | 2024-02-09 | 12.060 | 14,610,971 | -1,374,075 | 0.27% | 176,206,353 |
| 2024-02-05 | 2024-02-01 | 12.397 | 15,985,046 | -62,718 | 0.29% | 198,160,481 |
| 2024-02-02 | 2024-01-31 | 12.186 | 16,047,764 | +22,807 | 0.29% | 195,560,417 |
| 2024-01-30 | 2024-01-26 | 12.649 | 16,024,957 | -76,021 | 0.29% | 202,702,548 |
| 2024-01-29 | 2024-01-25 | 13.007 | 16,100,978 | -100,728 | 0.30% | 209,425,034 |
| 2024-01-24 | 2024-01-22 | 11.660 | 16,201,706 | +8,371,785 | 0.30% | 188,911,490 |
| 2024-01-23 | 2024-01-19 | 12.060 | 7,829,921 | +95,026 | 0.14% | 94,427,799 |
| 2024-01-22 | 2024-01-18 | 12.018 | 7,734,895 | +76,021 | 0.14% | 92,956,207 |
| 2024-01-19 | 2024-01-17 | 12.018 | 7,658,874 | +53,214 | 0.14% | 92,042,604 |
| 2024-01-17 | 2024-01-15 | 13.007 | 7,605,660 | +45,613 | 0.14% | 98,926,637 |
| 2024-01-09 | 2024-01-05 | 13.260 | 7,560,047 | -1,901 | 0.14% | 100,242,735 |
| 2024-01-05 | 2024-01-03 | 13.407 | 7,561,948 | -20,906 | 0.14% | 101,382,030 |
| 2024-01-03 | 2023-12-29 | 13.386 | 7,582,854 | -9,502 | 0.14% | 101,502,718 |
| 2024-01-02 | 2023-12-28 | 13.470 | 7,592,356 | -53,215 | 0.14% | 102,269,092 |
| 2023-12-29 | 2023-12-27 | 13.365 | 7,645,571 | -477,030 | 0.14% | 102,181,321 |
| 2023-12-28 | 2023-12-22 | 13.049 | 8,122,601 | -1,900 | 0.15% | 105,992,387 |
| 2023-12-22 | 2023-12-20 | 12.944 | 8,124,501 | -77,922 | 0.15% | 105,162,203 |
| 2023-12-19 | 2023-12-15 | 12.523 | 8,202,423 | +1,901 | 0.15% | 102,718,103 |
| 2023-12-15 | 2023-12-13 | 12.039 | 8,200,522 | +473,229 | 0.15% | 98,724,601 |
| 2023-12-13 | 2023-12-11 | 12.387 | 7,727,293 | +142,539 | 0.14% | 95,718,069 |
| 2023-12-12 | 2023-12-08 | 12.366 | 7,584,754 | +75,208 | 0.14% | 93,791,284 |
| 2023-12-11 | 2023-12-07 | 12.748 | 7,509,546 | +1,883 | 0.14% | 95,733,277 |
| 2023-12-07 | 2023-12-05 | 12.939 | 7,507,663 | +1,882 | 0.14% | 97,144,912 |
| 2023-12-06 | 2023-12-04 | 13.386 | 7,505,781 | -519,602 | 0.14% | 100,469,544 |
| 2023-12-05 | 2023-12-01 | 12.897 | 8,025,383 | +94,131 | 0.15% | 103,502,885 |
| 2023-12-04 | 2023-11-30 | 13.152 | 7,931,252 | -77,187 | 0.15% | 104,311,068 |
| 2023-11-30 | 2023-11-28 | 12.536 | 8,008,439 | -116,723 | 0.15% | 100,391,716 |
| 2023-11-28 | 2023-11-24 | 12.578 | 8,125,162 | +47,066 | 0.15% | 102,200,196 |
| 2023-11-24 | 2023-11-22 | 12.939 | 8,078,096 | -28,240 | 0.15% | 104,525,992 |
| 2023-11-23 | 2023-11-21 | 12.854 | 8,106,336 | -304,983 | 0.15% | 104,202,460 |
| 2023-11-17 | 2023-11-15 | 12.876 | 8,411,319 | -47,066 | 0.16% | 108,301,563 |
| 2023-11-14 | 2023-11-10 | 12.217 | 8,458,385 | +224,032 | 0.16% | 103,336,391 |
| 2023-11-13 | 2023-11-09 | 12.472 | 8,234,353 | +120,487 | 0.15% | 102,698,849 |
| 2023-11-08 | 2023-11-06 | 12.621 | 8,113,866 | -5,648 | 0.15% | 102,402,904 |
| 2023-11-03 | 2023-11-01 | 12.684 | 8,119,514 | -3,765 | 0.15% | 102,991,732 |
| 2023-11-01 | 2023-10-30 | 13.024 | 8,123,279 | +7,530 | 0.15% | 105,801,016 |
| 2023-10-31 | 2023-10-27 | 12.557 | 8,115,749 | +56,479 | 0.15% | 101,909,362 |
| 2023-10-30 | 2023-10-26 | 12.430 | 8,059,270 | +9,413 | 0.15% | 100,172,743 |
| 2023-10-26 | 2023-10-24 | 12.281 | 8,049,857 | +3,765 | 0.15% | 98,858,496 |
| 2023-10-19 | 2023-10-17 | 12.557 | 8,046,092 | +62,127 | 0.15% | 101,034,680 |
| 2023-10-18 | 2023-10-16 | 12.493 | 7,983,965 | +235,327 | 0.15% | 99,745,646 |
| 2023-10-12 | 2023-10-10 | 12.663 | 7,748,638 | -28,240 | 0.14% | 98,122,731 |
| 2023-10-10 | 2023-10-06 | 12.090 | 7,776,878 | +56,479 | 0.14% | 94,018,983 |
| 2023-10-03 | 2023-09-28 | 12.557 | 7,720,399 | +1,883 | 0.14% | 96,944,957 |
| 2023-09-28 | 2023-09-26 | 13.152 | 7,718,516 | +28,239 | 0.14% | 101,513,185 |
| 2023-09-27 | 2023-09-25 | 13.386 | 7,690,277 | -10,481 | 0.14% | 102,939,138 |
| 2023-09-26 | 2023-09-22 | 13.619 | 7,700,758 | -1,882 | 0.14% | 104,879,232 |
| 2023-09-25 | 2023-09-21 | 13.662 | 7,702,640 | -229,680 | 0.14% | 105,232,180 |
| 2023-09-19 | 2023-09-15 | 13.981 | 7,932,320 | -92,248 | 0.15% | 110,898,102 |
| 2023-09-14 | 2023-09-12 | 13.364 | 8,024,568 | +37,653 | 0.15% | 107,243,333 |
| 2023-09-12 | 2023-09-07 | 13.513 | 7,986,915 | +18,826 | 0.15% | 107,928,011 |
| 2023-09-06 | 2023-09-04 | 14.172 | 7,968,089 | -150,610 | 0.15% | 112,921,855 |
| 2023-09-04 | 2023-08-30 | 13.131 | 8,118,699 | +5,648 | 0.15% | 106,603,855 |
| 2023-08-28 | 2023-08-24 | 13.258 | 8,113,051 | +18,826 | 0.15% | 107,563,962 |
| 2023-08-23 | 2023-08-21 | 12.493 | 8,094,225 | +112,957 | 0.15% | 101,123,151 |
| 2023-08-22 | 2023-08-18 | 12.684 | 7,981,268 | -190,681 | 0.15% | 101,238,155 |
| 2023-08-18 | 2023-08-16 | 12.876 | 8,171,949 | -9,413 | 0.15% | 105,219,508 |
| 2023-08-17 | 2023-08-15 | 13.046 | 8,181,362 | -13,179 | 0.15% | 106,731,343 |
| 2023-08-16 | 2023-08-14 | 13.216 | 8,194,541 | +28,239 | 0.15% | 108,296,149 |
| 2023-08-14 | 2023-08-10 | 13.683 | 8,166,302 | +1,883 | 0.15% | 111,740,163 |
| 2023-08-01 | 2023-07-28 | 13.768 | 8,164,419 | +58,361 | 0.15% | 112,408,276 |
| 2023-07-31 | 2023-07-27 | 14.151 | 8,106,058 | +22,592 | 0.15% | 114,704,890 |
| 2023-07-28 | 2023-07-26 | 14.320 | 8,083,466 | -94,131 | 0.15% | 115,759,198 |
| 2023-07-27 | 2023-07-25 | 13.959 | 8,177,597 | -188,262 | 0.15% | 114,153,457 |
| 2023-07-20 | 2023-07-18 | 13.449 | 8,365,859 | -3,765 | 0.15% | 112,515,472 |
| 2023-07-19 | 2023-07-14 | 13.598 | 8,369,624 | -1,883 | 0.15% | 113,810,916 |
| 2023-07-18 | 2023-07-13 | 13.407 | 8,371,507 | -24,474 | 0.16% | 112,235,695 |
| 2023-07-14 | 2023-07-12 | 12.727 | 8,395,981 | -94,131 | 0.16% | 106,855,348 |
| 2023-07-10 | 2023-07-06 | 12.345 | 8,490,112 | -3,765 | 0.16% | 104,806,338 |
| 2023-07-07 | 2023-07-05 | 12.748 | 8,493,877 | -188,262 | 0.16% | 108,281,737 |
| 2023-07-05 | 2023-07-03 | 12.769 | 8,682,139 | +5,648 | 0.16% | 110,866,210 |
| 2023-07-03 | 2023-06-29 | 12.260 | 8,676,491 | -3,765 | 0.16% | 106,369,699 |
| 2023-06-30 | 2023-06-28 | 12.557 | 8,680,256 | -3,765 | 0.16% | 108,997,870 |
| 2023-06-29 | 2023-06-27 | 12.642 | 8,684,021 | -5,648 | 0.16% | 109,783,185 |
| 2023-06-28 | 2023-06-26 | 12.430 | 8,689,669 | -5,648 | 0.16% | 108,008,291 |
| 2023-06-26 | 2023-06-21 | 12.642 | 8,695,317 | +197,675 | 0.16% | 109,925,989 |
| 2023-06-20 | 2023-06-16 | 13.088 | 8,497,642 | -37,653 | 0.16% | 111,218,527 |
| 2023-06-19 | 2023-06-15 | 12.727 | 8,535,295 | -13,178 | 0.16% | 108,628,393 |
| 2023-06-16 | 2023-06-14 | 12.557 | 8,548,473 | -1,882 | 0.16% | 107,343,072 |
| 2023-06-15 | 2023-06-13 | 12.345 | 8,550,355 | -9,414 | 0.16% | 105,550,009 |
| 2023-06-13 | 2023-06-09 | 12.345 | 8,559,769 | -90,365 | 0.16% | 105,666,220 |
| 2023-06-12 | 2023-06-08 | 12.217 | 8,650,134 | -342,636 | 0.16% | 105,678,995 |
| 2023-06-09 | 2023-06-07 | 12.153 | 8,992,770 | -24,474 | 0.17% | 109,291,783 |
| 2023-06-08 | 2023-06-06 | 12.111 | 9,017,244 | +60,243 | 0.17% | 109,206,043 |
| 2023-06-07 | 2023-06-05 | 12.005 | 8,957,001 | +16,944 | 0.17% | 107,524,905 |
| 2023-06-06 | 2023-06-02 | 12.153 | 8,940,057 | -355,815 | 0.17% | 108,651,146 |
| 2023-06-05 | 2023-06-01 | 11.516 | 9,295,872 | -48,948 | 0.17% | 107,050,184 |
| 2023-06-02 | 2023-05-31 | 11.282 | 9,344,820 | -37,652 | 0.17% | 105,429,818 |
| 2023-06-01 | 2023-05-30 | 11.240 | 9,382,472 | -1,883 | 0.17% | 105,455,915 |
| 2023-05-31 | 2023-05-29 | 11.779 | 9,384,355 | -37,652 | 0.17% | 110,535,679 |
| 2023-05-30 | 2023-05-25 | 11.735 | 9,422,007 | +750,139 | 0.17% | 110,570,408 |
| 2023-05-29 | 2023-05-24 | 12.061 | 8,671,868 | +820,582 | 0.16% | 104,588,919 |
| 2023-05-25 | 2023-05-23 | 11.996 | 7,851,286 | +55,320 | 0.15% | 94,181,186 |
| 2023-05-24 | 2023-05-22 | 12.213 | 7,795,966 | +129,080 | 0.15% | 95,208,683 |
| 2023-05-22 | 2023-05-18 | 12.364 | 7,666,886 | +36,880 | 0.14% | 94,796,453 |
| 2023-05-19 | 2023-05-17 | 12.343 | 7,630,006 | -330,076 | 0.14% | 94,174,944 |
| 2023-05-18 | 2023-05-16 | 12.711 | 7,960,082 | +407,525 | 0.15% | 101,184,359 |
| 2023-05-17 | 2023-05-15 | 12.560 | 7,552,557 | +138,300 | 0.14% | 94,857,309 |
| 2023-05-16 | 2023-05-12 | 12.321 | 7,414,257 | +22,128 | 0.14% | 91,351,187 |
| 2023-05-12 | 2023-05-10 | 13.818 | 7,392,129 | +51,632 | 0.14% | 102,142,667 |
| 2023-05-11 | 2023-05-09 | 14.100 | 7,340,497 | +92,200 | 0.14% | 103,499,213 |
| 2023-05-10 | 2023-05-08 | 14.577 | 7,248,297 | +461,001 | 0.14% | 105,658,266 |
| 2023-05-09 | 2023-05-05 | 14.772 | 6,787,296 | +461,001 | 0.13% | 100,263,331 |
| 2023-05-08 | 2023-05-04 | 14.837 | 6,326,295 | -461,001 | 0.12% | 93,865,018 |
| 2023-05-05 | 2023-05-03 | 14.772 | 6,787,296 | +3,688 | 0.13% | 100,263,331 |
| 2023-05-02 | 2023-04-27 | 14.295 | 6,783,608 | -130,924 | 0.13% | 96,971,560 |
| 2023-04-28 | 2023-04-26 | 14.078 | 6,914,532 | +461,001 | 0.13% | 97,343,221 |
| 2023-04-24 | 2023-04-20 | 15.184 | 6,453,531 | -5,532 | 0.12% | 97,992,687 |
| 2023-04-20 | 2023-04-18 | 15.575 | 6,459,063 | -46,100 | 0.12% | 100,598,659 |
| 2023-04-19 | 2023-04-17 | 15.596 | 6,505,163 | +829,801 | 0.12% | 101,457,767 |
| 2023-04-18 | 2023-04-14 | 15.770 | 5,675,362 | +94,044 | 0.11% | 89,500,653 |
| 2023-04-17 | 2023-04-13 | 15.336 | 5,581,318 | +1,844 | 0.11% | 85,596,185 |
| 2023-04-14 | 2023-04-12 | 15.293 | 5,579,474 | -7,376 | 0.11% | 85,325,846 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,586,850 | +97,733 | 0.11% | 85,196,266 |
| 2023-04-12 | 2023-04-06 | 14.664 | 5,489,117 | -9,220 | 0.10% | 80,491,016 |
| 2023-04-04 | 2023-03-31 | 14.230 | 5,498,337 | +68,228 | 0.10% | 78,240,825 |
| 2023-04-03 | 2023-03-30 | 14.121 | 5,430,109 | -125,393 | 0.10% | 76,680,999 |
| 2023-03-28 | 2023-03-24 | 13.883 | 5,555,502 | -7,376 | 0.11% | 77,126,124 |
| 2023-03-27 | 2023-03-23 | 14.165 | 5,562,878 | +60,853 | 0.11% | 78,797,228 |
| 2023-03-21 | 2023-03-17 | 13.059 | 5,502,025 | +7,376 | 0.10% | 71,848,429 |
| 2023-03-17 | 2023-03-15 | 13.471 | 5,494,649 | +5,532 | 0.10% | 74,016,711 |
| 2023-03-16 | 2023-03-14 | 13.688 | 5,489,117 | +9,220 | 0.10% | 75,132,886 |
| 2023-03-15 | 2023-03-13 | 13.666 | 5,479,897 | -184,401 | 0.10% | 74,887,817 |
| 2023-03-14 | 2023-03-10 | 12.755 | 5,664,298 | +9,220 | 0.11% | 72,247,304 |
| 2023-03-13 | 2023-03-09 | 12.928 | 5,655,078 | +11,064 | 0.11% | 73,111,061 |
| 2023-03-10 | 2023-03-08 | 13.319 | 5,644,014 | -73,760 | 0.11% | 75,171,753 |
| 2023-03-07 | 2023-03-03 | 13.774 | 5,717,774 | +53,476 | 0.11% | 78,758,772 |
| 2023-03-06 | 2023-03-02 | 13.818 | 5,664,298 | -1,844 | 0.11% | 78,267,913 |
| 2023-03-03 | 2023-03-01 | 13.601 | 5,666,142 | +5,532 | 0.11% | 77,064,297 |
| 2023-03-02 | 2023-02-28 | 12.842 | 5,660,610 | -3,688 | 0.11% | 72,691,422 |
| 2023-03-01 | 2023-02-27 | 12.842 | 5,664,298 | -22,128 | 0.11% | 72,738,782 |
| 2023-02-28 | 2023-02-24 | 13.232 | 5,686,426 | -12,908 | 0.11% | 75,243,234 |
| 2023-02-27 | 2023-02-23 | 13.774 | 5,699,334 | +3,688 | 0.11% | 78,504,773 |
| 2023-02-24 | 2023-02-22 | 13.774 | 5,695,646 | +202,841 | 0.11% | 78,453,973 |
| 2023-02-20 | 2023-02-16 | 13.102 | 5,492,805 | +44,256 | 0.10% | 71,966,328 |
| 2023-02-17 | 2023-02-15 | 13.319 | 5,448,549 | +27,660 | 0.10% | 72,568,385 |
| 2023-02-10 | 2023-02-08 | 13.167 | 5,420,889 | -276,601 | 0.10% | 71,376,859 |
| 2023-02-08 | 2023-02-06 | 13.297 | 5,697,490 | +912,782 | 0.11% | 75,760,402 |
| 2023-02-02 | 2023-01-31 | 13.991 | 4,784,708 | +12,908 | 0.09% | 66,944,265 |
| 2023-02-01 | 2023-01-30 | 13.839 | 4,771,800 | +276,600 | 0.09% | 66,039,099 |
| 2023-01-30 | 2023-01-26 | 14.490 | 4,495,200 | -1,844 | 0.08% | 65,136,393 |
| 2023-01-27 | 2023-01-20 | 14.121 | 4,497,044 | +455,469 | 0.09% | 63,504,770 |
| 2023-01-19 | 2023-01-17 | 13.145 | 4,041,575 | -47,944 | 0.08% | 53,127,758 |
| 2023-01-18 | 2023-01-16 | 13.536 | 4,089,519 | +184,401 | 0.08% | 55,354,769 |
| 2023-01-16 | 2023-01-12 | 13.514 | 3,905,118 | -46,100 | 0.07% | 52,774,051 |
| 2023-01-13 | 2023-01-11 | 13.514 | 3,951,218 | -9,220 | 0.07% | 53,397,050 |
| 2023-01-12 | 2023-01-10 | 13.471 | 3,960,438 | -3,688 | 0.07% | 53,349,831 |
| 2023-01-11 | 2023-01-09 | 13.557 | 3,964,126 | +1,844 | 0.07% | 53,743,469 |
| 2023-01-10 | 2023-01-06 | 12.299 | 3,962,282 | +1,844 | 0.07% | 48,733,395 |
| 2023-01-09 | 2023-01-05 | 12.299 | 3,960,438 | -143,833 | 0.07% | 48,710,715 |
| 2023-01-05 | 2023-01-03 | 12.191 | 4,104,271 | -5,532 | 0.08% | 50,034,616 |
| 2023-01-04 | 2022-12-30 | 11.475 | 4,109,803 | -1,844 | 0.08% | 47,160,120 |
| 2022-12-30 | 2022-12-28 | 11.649 | 4,111,647 | -202,840 | 0.08% | 47,894,797 |
| 2022-12-29 | 2022-12-23 | 11.345 | 4,314,487 | -40,568 | 0.08% | 48,947,338 |
| 2022-12-28 | 2022-12-22 | 11.540 | 4,355,055 | -322,701 | 0.08% | 50,257,803 |
| 2022-12-23 | 2022-12-21 | 11.605 | 4,677,756 | +488,661 | 0.09% | 54,286,216 |
| 2022-12-22 | 2022-12-20 | 11.236 | 4,189,095 | -29,504 | 0.08% | 47,070,433 |
| 2022-12-21 | 2022-12-19 | 11.497 | 4,218,599 | +36,880 | 0.08% | 48,500,067 |
| 2022-12-20 | 2022-12-16 | 11.605 | 4,181,719 | -7,376 | 0.08% | 48,529,616 |
| 2022-12-19 | 2022-12-15 | 11.649 | 4,189,095 | -27,660 | 0.08% | 48,796,955 |
| 2022-12-16 | 2022-12-14 | 11.779 | 4,216,755 | -7,376 | 0.08% | 49,667,972 |
| 2022-12-15 | 2022-12-13 | 11.627 | 4,224,131 | +9,220 | 0.08% | 49,113,444 |
| 2022-12-14 | 2022-12-12 | 11.605 | 4,214,911 | +20,284 | 0.08% | 48,914,815 |
| 2022-12-13 | 2022-12-09 | 12.213 | 4,194,627 | -154,896 | 0.08% | 51,227,123 |
| 2022-12-12 | 2022-12-08 | 11.583 | 4,349,523 | -12,908 | 0.08% | 50,382,662 |
| 2022-12-09 | 2022-12-07 | 11.323 | 4,362,431 | +36,880 | 0.08% | 49,396,628 |
| 2022-12-08 | 2022-12-06 | 11.865 | 4,325,551 | -3,688 | 0.08% | 51,324,767 |
| 2022-12-07 | 2022-12-05 | 11.909 | 4,329,239 | -119,860 | 0.08% | 51,556,346 |
| 2022-12-06 | 2022-12-02 | 11.475 | 4,449,099 | +9,220 | 0.08% | 51,053,552 |
| 2022-12-05 | 2022-12-01 | 11.497 | 4,439,879 | -108,797 | 0.08% | 51,044,062 |
| 2022-12-02 | 2022-11-30 | 10.998 | 4,548,676 | +7,376 | 0.09% | 50,025,471 |
| 2022-12-01 | 2022-11-29 | 10.846 | 4,541,300 | -3,688 | 0.09% | 49,254,784 |
| 2022-11-30 | 2022-11-28 | 10.564 | 4,544,988 | -416,744 | 0.09% | 48,013,120 |
| 2022-11-29 | 2022-11-25 | 10.792 | 4,961,732 | -9,220 | 0.09% | 53,545,702 |
| 2022-11-28 | 2022-11-24 | 10.683 | 4,970,952 | -46,101 | 0.09% | 53,106,054 |
| 2022-11-24 | 2022-11-22 | 10.315 | 5,017,053 | +21,207 | 0.09% | 51,748,461 |
| 2022-11-23 | 2022-11-21 | 10.249 | 4,995,846 | +25,816 | 0.09% | 51,204,612 |
| 2022-11-22 | 2022-11-18 | 10.640 | 4,970,030 | +7,376 | 0.09% | 52,880,585 |
| 2022-11-21 | 2022-11-17 | 10.672 | 4,962,654 | +36,880 | 0.09% | 52,963,579 |
| 2022-11-18 | 2022-11-16 | 11.150 | 4,925,774 | -82,981 | 0.09% | 54,920,670 |
| 2022-11-17 | 2022-11-15 | 11.215 | 5,008,755 | -33,192 | 0.09% | 56,171,828 |
| 2022-11-16 | 2022-11-14 | 10.954 | 5,041,947 | -127,236 | 0.10% | 55,231,632 |
| 2022-11-15 | 2022-11-11 | 10.933 | 5,169,183 | -52,602 | 0.10% | 56,513,300 |
| 2022-11-14 | 2022-11-10 | 9.848 | 5,221,785 | +7,376 | 0.10% | 51,424,854 |
| 2022-11-11 | 2022-11-09 | 9.967 | 5,214,409 | -276,600 | 0.10% | 51,974,322 |
| 2022-11-09 | 2022-11-07 | 9.675 | 5,491,009 | -395,539 | 0.10% | 53,123,324 |
| 2022-11-08 | 2022-11-04 | 8.774 | 5,886,548 | +3,688 | 0.11% | 51,650,846 |
| 2022-11-04 | 2022-11-02 | 8.742 | 5,882,860 | -3,688 | 0.11% | 51,427,070 |
| 2022-11-03 | 2022-11-01 | 8.514 | 5,886,548 | +3,688 | 0.11% | 50,118,559 |
| 2022-11-02 | 2022-10-31 | 8.134 | 5,882,860 | +7,376 | 0.11% | 47,853,974 |
| 2022-10-31 | 2022-10-27 | 8.742 | 5,875,484 | -18,440 | 0.11% | 51,362,591 |
| 2022-10-27 | 2022-10-25 | 8.286 | 5,893,924 | +1,844 | 0.11% | 48,838,928 |
| 2022-10-25 | 2022-10-21 | 8.384 | 5,892,080 | +9,220 | 0.11% | 49,398,795 |
| 2022-10-14 | 2022-10-12 | 8.449 | 5,882,860 | +49,788 | 0.11% | 49,704,327 |
| 2022-10-13 | 2022-10-11 | 8.286 | 5,833,072 | +3,688 | 0.11% | 48,334,689 |
| 2022-10-12 | 2022-10-10 | 8.449 | 5,829,384 | +18,440 | 0.11% | 49,252,508 |
| 2022-10-07 | 2022-10-05 | 9.024 | 5,810,944 | -33,192 | 0.11% | 52,437,049 |
| 2022-10-03 | 2022-09-29 | 8.124 | 5,844,136 | -70,072 | 0.11% | 47,475,589 |
| 2022-09-29 | 2022-09-27 | 8.319 | 5,914,208 | +1,844 | 0.11% | 49,199,443 |
| 2022-09-28 | 2022-09-26 | 8.275 | 5,912,364 | +36,880 | 0.11% | 48,927,602 |
| 2022-09-26 | 2022-09-22 | 9.284 | 5,875,484 | +9,220 | 0.11% | 54,548,855 |
| 2022-09-23 | 2022-09-21 | 9.349 | 5,866,264 | -1,844 | 0.11% | 54,845,007 |
| 2022-09-22 | 2022-09-20 | 9.436 | 5,868,108 | +9,220 | 0.11% | 55,371,410 |
| 2022-09-19 | 2022-09-15 | 9.816 | 5,858,888 | -138,300 | 0.11% | 57,508,495 |
| 2022-09-16 | 2022-09-14 | 9.826 | 5,997,188 | +3,688 | 0.11% | 58,931,038 |
| 2022-09-15 | 2022-09-13 | 10.087 | 5,993,500 | -9,220 | 0.11% | 60,454,925 |
| 2022-09-14 | 2022-09-09 | 10.054 | 6,002,720 | -29,504 | 0.11% | 60,352,609 |
| 2022-09-06 | 2022-09-02 | 9.100 | 6,032,224 | +7,376 | 0.11% | 54,891,823 |
| 2022-09-01 | 2022-08-30 | 9.783 | 6,024,848 | +9,220 | 0.11% | 58,941,456 |
| 2022-08-31 | 2022-08-29 | 9.935 | 6,015,628 | -95,889 | 0.11% | 59,764,691 |
| 2022-08-30 | 2022-08-26 | 10.217 | 6,111,517 | -64,540 | 0.12% | 62,440,757 |
| 2022-08-29 | 2022-08-25 | 10.076 | 6,176,057 | -95,888 | 0.12% | 62,229,346 |
| 2022-08-25 | 2022-08-23 | 9.978 | 6,271,945 | +12,908 | 0.12% | 62,583,277 |
| 2022-08-24 | 2022-08-22 | 10.043 | 6,259,037 | -27,660 | 0.12% | 62,861,789 |
| 2022-08-23 | 2022-08-19 | 9.805 | 6,286,697 | -5,532 | 0.12% | 61,639,512 |
| 2022-08-22 | 2022-08-18 | 9.794 | 6,292,229 | -103,264 | 0.12% | 61,625,506 |
| 2022-08-19 | 2022-08-17 | 9.989 | 6,395,493 | -18,440 | 0.12% | 63,885,440 |
| 2022-08-18 | 2022-08-16 | 10.076 | 6,413,933 | -59,008 | 0.12% | 64,626,162 |
| 2022-08-17 | 2022-08-15 | 9.978 | 6,472,941 | +164,116 | 0.12% | 64,588,873 |
| 2022-08-16 | 2022-08-12 | 10.304 | 6,308,825 | +215,748 | 0.12% | 65,004,035 |
| 2022-08-15 | 2022-08-11 | 10.130 | 6,093,077 | -171,492 | 0.12% | 61,723,675 |
| 2022-08-12 | 2022-08-10 | 9.859 | 6,264,569 | -59,008 | 0.12% | 61,762,279 |
| 2022-08-10 | 2022-08-08 | 9.805 | 6,323,577 | -27,660 | 0.12% | 62,001,111 |
| 2022-08-09 | 2022-08-05 | 9.870 | 6,351,237 | +73,760 | 0.12% | 62,685,622 |
| 2022-08-08 | 2022-08-04 | 9.588 | 6,277,477 | +7,376 | 0.12% | 60,187,406 |
| 2022-08-05 | 2022-08-03 | 9.544 | 6,270,101 | +9,220 | 0.12% | 59,844,665 |
| 2022-08-04 | 2022-08-02 | 9.512 | 6,260,881 | +210,217 | 0.12% | 59,552,949 |
| 2022-08-03 | 2022-08-01 | 9.859 | 6,050,664 | +23,972 | 0.11% | 59,653,393 |
| 2022-08-02 | 2022-07-29 | 9.967 | 6,026,692 | +36,880 | 0.11% | 60,070,706 |
| 2022-08-01 | 2022-07-28 | 10.054 | 5,989,812 | +9,220 | 0.11% | 60,222,829 |
| 2022-07-29 | 2022-07-27 | 9.740 | 5,980,592 | -20,284 | 0.11% | 58,249,036 |
| 2022-07-28 | 2022-07-26 | 9.913 | 6,000,876 | -73,761 | 0.11% | 59,487,960 |
| 2022-07-27 | 2022-07-25 | 9.610 | 6,074,637 | +20,285 | 0.11% | 58,374,380 |
| 2022-07-26 | 2022-07-22 | 9.566 | 6,054,352 | -5,533 | 0.11% | 57,916,790 |
| 2022-07-25 | 2022-07-21 | 9.425 | 6,059,885 | -25,816 | 0.11% | 57,115,290 |
| 2022-07-22 | 2022-07-20 | 9.620 | 6,085,701 | -33,192 | 0.12% | 58,546,705 |
| 2022-07-20 | 2022-07-18 | 9.425 | 6,118,893 | +92,201 | 0.12% | 57,671,449 |
| 2022-07-15 | 2022-07-13 | 9.512 | 6,026,692 | +236,032 | 0.11% | 57,325,364 |
| 2022-07-14 | 2022-07-12 | 9.544 | 5,790,660 | +38,724 | 0.11% | 55,268,664 |
| 2022-07-12 | 2022-07-08 | 10.000 | 5,751,936 | -14,752 | 0.11% | 57,519,248 |
| 2022-07-11 | 2022-07-07 | 9.783 | 5,766,688 | -265,536 | 0.11% | 56,415,861 |
| 2022-07-08 | 2022-07-06 | 9.794 | 6,032,224 | +27,660 | 0.11% | 59,079,041 |
| 2022-07-07 | 2022-07-05 | 10.108 | 6,004,564 | -11,064 | 0.11% | 60,696,776 |
| 2022-07-05 | 2022-06-30 | 10.423 | 6,015,628 | -3,688 | 0.11% | 62,700,729 |
| 2022-06-30 | 2022-06-28 | 10.716 | 6,019,316 | +108,796 | 0.11% | 64,501,872 |
| 2022-06-29 | 2022-06-27 | 10.521 | 5,910,520 | -9,220 | 0.11% | 62,182,139 |
| 2022-06-28 | 2022-06-24 | 10.108 | 5,919,740 | +16,596 | 0.11% | 59,839,337 |
| 2022-06-27 | 2022-06-23 | 10.358 | 5,903,144 | +18,440 | 0.11% | 61,144,159 |
| 2022-06-24 | 2022-06-22 | 10.510 | 5,884,704 | -11,064 | 0.11% | 61,846,714 |
| 2022-06-23 | 2022-06-21 | 10.868 | 5,895,768 | -27,660 | 0.11% | 64,073,189 |
| 2022-06-22 | 2022-06-20 | 10.748 | 5,923,428 | -11,064 | 0.11% | 63,667,090 |
| 2022-06-21 | 2022-06-17 | 11.236 | 5,934,492 | -195,465 | 0.11% | 66,682,448 |
| 2022-06-20 | 2022-06-16 | 11.171 | 6,129,957 | -9,220 | 0.12% | 68,479,863 |
| 2022-06-16 | 2022-06-14 | 11.301 | 6,139,177 | -20,284 | 0.12% | 69,381,886 |
| 2022-06-15 | 2022-06-13 | 11.475 | 6,159,461 | -9,220 | 0.12% | 70,680,011 |
| 2022-06-14 | 2022-06-10 | 11.627 | 6,168,681 | -55,320 | 0.12% | 71,722,485 |
| 2022-06-13 | 2022-06-09 | 11.757 | 6,224,001 | -3,688 | 0.12% | 73,175,747 |
| 2022-06-09 | 2022-06-07 | 11.757 | 6,227,689 | +27,660 | 0.12% | 73,219,107 |
| 2022-06-08 | 2022-06-06 | 11.931 | 6,200,029 | -774,481 | 0.12% | 73,969,833 |
| 2022-06-07 | 2022-06-02 | 11.215 | 6,974,510 | -11,064 | 0.13% | 78,217,237 |
| 2022-06-06 | 2022-06-01 | 11.215 | 6,985,574 | -3,688 | 0.13% | 78,341,317 |
| 2022-06-01 | 2022-05-30 | 11.258 | 6,989,262 | -5,532 | 0.13% | 78,685,898 |
| 2022-05-31 | 2022-05-27 | 11.171 | 6,994,794 | +7,376 | 0.13% | 78,141,255 |
| 2022-05-27 | 2022-05-25 | 10.998 | 6,987,418 | -121,705 | 0.13% | 76,846,291 |
| 2022-05-26 | 2022-05-24 | 10.911 | 7,109,123 | -27,660 | 0.13% | 77,567,937 |
| 2022-05-24 | 2022-05-20 | 11.236 | 7,136,783 | +38,724 | 0.13% | 80,191,895 |
| 2022-05-23 | 2022-05-19 | 10.803 | 7,098,059 | -1,844 | 0.13% | 76,677,364 |
| 2022-05-20 | 2022-05-18 | 11.408 | 7,099,903 | -398,304 | 0.13% | 80,994,057 |
| 2022-05-19 | 2022-05-17 | 11.585 | 7,498,207 | +250,760 | 0.14% | 86,869,145 |
| 2022-05-18 | 2022-05-16 | 10.831 | 7,247,447 | +10,813 | 0.14% | 78,495,089 |
| 2022-05-17 | 2022-05-13 | 10.720 | 7,236,634 | +18,023 | 0.14% | 77,574,924 |
| 2022-05-16 | 2022-05-12 | 10.653 | 7,218,611 | +10,814 | 0.14% | 76,901,090 |
| 2022-05-13 | 2022-05-11 | 11.086 | 7,207,797 | +219,878 | 0.14% | 79,905,313 |
| 2022-05-12 | 2022-05-10 | 10.975 | 6,987,919 | +95,521 | 0.14% | 76,692,302 |
| 2022-05-11 | 2022-05-06 | 11.696 | 6,892,398 | +275,749 | 0.13% | 80,615,505 |
| 2022-05-10 | 2022-05-05 | 12.606 | 6,616,649 | +10,814 | 0.13% | 83,411,139 |
| 2022-05-06 | 2022-05-04 | 12.296 | 6,605,835 | -73,894 | 0.13% | 81,222,266 |
| 2022-05-05 | 2022-05-03 | 12.318 | 6,679,729 | +297,376 | 0.13% | 82,279,083 |
| 2022-05-04 | 2022-04-29 | 12.984 | 6,382,353 | -30,638 | 0.12% | 82,865,605 |
| 2022-05-03 | 2022-04-28 | 12.717 | 6,412,991 | -72,092 | 0.12% | 81,555,428 |
| 2022-04-29 | 2022-04-27 | 12.717 | 6,485,083 | +185,635 | 0.13% | 82,472,238 |
| 2022-04-28 | 2022-04-26 | 12.029 | 6,299,448 | -104,532 | 0.12% | 75,777,348 |
| 2022-04-27 | 2022-04-25 | 12.606 | 6,403,980 | -55,871 | 0.12% | 80,730,180 |
| 2022-04-26 | 2022-04-22 | 13.716 | 6,459,851 | -50,464 | 0.12% | 88,603,034 |
| 2022-04-25 | 2022-04-21 | 13.561 | 6,510,315 | -54,068 | 0.13% | 88,283,762 |
| 2022-04-22 | 2022-04-20 | 13.849 | 6,564,383 | -322,608 | 0.13% | 90,910,934 |
| 2022-04-21 | 2022-04-19 | 15.048 | 6,886,991 | +12,616 | 0.13% | 103,632,703 |
| 2022-04-20 | 2022-04-14 | 15.403 | 6,874,375 | +1,802 | 0.13% | 105,883,992 |
| 2022-04-19 | 2022-04-13 | 15.203 | 6,872,573 | -64,882 | 0.13% | 104,483,461 |
| 2022-04-14 | 2022-04-12 | 14.071 | 6,937,455 | -70,289 | 0.13% | 97,617,359 |
| 2022-04-13 | 2022-04-11 | 14.071 | 7,007,744 | +16,220 | 0.14% | 98,606,400 |
| 2022-04-12 | 2022-04-08 | 14.426 | 6,991,524 | +174,822 | 0.14% | 100,860,897 |
| 2022-04-11 | 2022-04-07 | 13.871 | 6,816,702 | -27,035 | 0.13% | 94,556,621 |
| 2022-04-08 | 2022-04-06 | 13.938 | 6,843,737 | +331,620 | 0.13% | 95,387,304 |
| 2022-04-07 | 2022-04-04 | 14.204 | 6,512,117 | +185,635 | 0.13% | 92,499,585 |
| 2022-04-06 | 2022-04-01 | 13.849 | 6,326,482 | +135,171 | 0.12% | 87,616,214 |
| 2022-04-04 | 2022-03-31 | 13.383 | 6,191,311 | -99,125 | 0.12% | 82,858,592 |
| 2022-04-01 | 2022-03-30 | 13.427 | 6,290,436 | -57,673 | 0.12% | 84,464,408 |
| 2022-03-31 | 2022-03-29 | 13.760 | 6,348,109 | +104,532 | 0.12% | 87,352,167 |
| 2022-03-30 | 2022-03-28 | 13.605 | 6,243,577 | -306,388 | 0.12% | 84,943,776 |
| 2022-03-29 | 2022-03-25 | 13.561 | 6,549,965 | +18,023 | 0.13% | 88,821,439 |
| 2022-03-28 | 2022-03-24 | 13.605 | 6,531,942 | +135,171 | 0.13% | 88,866,978 |
| 2022-03-25 | 2022-03-23 | 13.117 | 6,396,771 | +34,243 | 0.12% | 83,904,625 |
| 2022-03-24 | 2022-03-22 | 12.984 | 6,362,528 | -100,927 | 0.12% | 82,608,206 |
| 2022-03-23 | 2022-03-21 | 12.407 | 6,463,455 | -162,206 | 0.13% | 80,188,881 |
| 2022-03-22 | 2022-03-18 | 12.429 | 6,625,661 | +36,046 | 0.13% | 82,348,341 |
| 2022-03-21 | 2022-03-17 | 12.362 | 6,589,615 | +54,068 | 0.13% | 81,461,585 |
| 2022-03-18 | 2022-03-16 | 11.430 | 6,535,547 | +61,278 | 0.13% | 74,701,064 |
| 2022-03-17 | 2022-03-15 | 10.598 | 6,474,269 | +21,627 | 0.13% | 68,612,261 |
| 2022-03-16 | 2022-03-14 | 11.918 | 6,452,642 | +9,012 | 0.12% | 76,904,096 |
| 2022-03-14 | 2022-03-10 | 12.917 | 6,443,630 | -222,357 | 0.12% | 83,232,166 |
| 2022-03-11 | 2022-03-09 | 12.939 | 6,665,987 | +27,035 | 0.13% | 86,252,290 |
| 2022-03-10 | 2022-03-08 | 13.050 | 6,638,952 | -173,019 | 0.13% | 86,639,208 |
| 2022-03-09 | 2022-03-07 | 13.738 | 6,811,971 | -291,970 | 0.13% | 93,583,882 |
| 2022-03-07 | 2022-03-03 | 13.538 | 7,103,941 | -144,182 | 0.14% | 96,176,019 |
| 2022-03-02 | 2022-02-28 | 12.850 | 7,248,123 | +18,023 | 0.14% | 93,141,180 |
| 2022-02-28 | 2022-02-24 | 12.628 | 7,230,100 | -3,605 | 0.14% | 91,304,922 |
| 2022-02-25 | 2022-02-23 | 12.606 | 7,233,705 | -16,220 | 0.14% | 91,189,902 |
| 2022-02-23 | 2022-02-21 | 13.161 | 7,249,925 | +32,441 | 0.14% | 95,417,015 |
| 2022-02-22 | 2022-02-18 | 13.205 | 7,217,484 | -3,605 | 0.14% | 95,310,426 |
| 2022-02-18 | 2022-02-16 | 12.806 | 7,221,089 | -180,228 | 0.14% | 92,473,251 |
| 2022-02-17 | 2022-02-15 | 12.473 | 7,401,317 | -193,718 | 0.14% | 92,317,267 |
| 2022-02-15 | 2022-02-11 | 12.873 | 7,595,035 | -27,034 | 0.15% | 97,767,698 |
| 2022-02-14 | 2022-02-10 | 12.895 | 7,622,069 | -223,483 | 0.15% | 98,284,861 |
| 2022-02-11 | 2022-02-09 | 12.185 | 7,845,552 | -275,749 | 0.15% | 95,594,624 |
| 2022-02-08 | 2022-02-04 | 11.519 | 8,121,301 | -180,228 | 0.16% | 93,547,155 |
| 2022-02-07 | 2022-01-31 | 11.053 | 8,301,529 | -1,802 | 0.16% | 91,754,009 |
| 2022-01-26 | 2022-01-24 | 11.896 | 8,303,331 | -9,012 | 0.16% | 98,776,756 |
| 2022-01-25 | 2022-01-21 | 12.185 | 8,312,343 | -228,889 | 0.16% | 101,282,268 |
| 2022-01-24 | 2022-01-20 | 11.652 | 8,541,232 | -286,563 | 0.17% | 99,521,621 |
| 2022-01-21 | 2022-01-19 | 11.208 | 8,827,795 | -16,220 | 0.17% | 98,942,125 |
| 2022-01-20 | 2022-01-18 | 11.164 | 8,844,015 | +268,539 | 0.17% | 98,731,349 |
| 2022-01-19 | 2022-01-17 | 10.897 | 8,575,476 | +45,057 | 0.17% | 93,449,578 |
| 2022-01-17 | 2022-01-13 | 11.097 | 8,530,419 | -351,444 | 0.17% | 94,662,503 |
| 2022-01-13 | 2022-01-11 | 10.287 | 8,881,863 | +35,685 | 0.17% | 91,367,434 |
| 2022-01-11 | 2022-01-07 | 9.699 | 8,846,178 | -153,194 | 0.17% | 85,797,519 |
| 2022-01-07 | 2022-01-05 | 10.076 | 8,999,372 | -19,825 | 0.17% | 90,678,781 |
| 2022-01-05 | 2022-01-03 | 10.298 | 9,019,197 | +16,220 | 0.17% | 92,880,270 |
| 2022-01-04 | 2021-12-31 | 10.298 | 9,002,977 | -64,882 | 0.17% | 92,713,236 |
| 2022-01-03 | 2021-12-29 | 10.298 | 9,067,859 | +9,012 | 0.18% | 93,381,395 |
| 2021-12-30 | 2021-12-28 | 10.487 | 9,058,847 | -21,628 | 0.18% | 94,997,539 |
| 2021-12-23 | 2021-12-21 | 10.376 | 9,080,475 | -25,232 | 0.18% | 94,216,681 |
| 2021-12-22 | 2021-12-20 | 10.342 | 9,105,707 | +1,803 | 0.18% | 94,175,342 |
| 2021-12-17 | 2021-12-15 | 10.453 | 9,103,904 | +50,464 | 0.18% | 95,166,959 |
| 2021-12-16 | 2021-12-14 | 10.809 | 9,053,440 | +9,011 | 0.18% | 97,854,366 |
| 2021-12-10 | 2021-12-08 | 11.319 | 9,044,429 | -3,605 | 0.17% | 102,373,829 |
| 2021-12-09 | 2021-12-07 | 11.319 | 9,048,034 | -63,079 | 0.18% | 102,414,634 |
| 2021-12-07 | 2021-12-03 | 11.164 | 9,111,113 | +9,011 | 0.18% | 101,713,134 |
| 2021-12-06 | 2021-12-02 | 11.097 | 9,102,102 | +81,103 | 0.18% | 101,006,499 |
| 2021-12-03 | 2021-12-01 | 11.297 | 9,020,999 | +16,220 | 0.17% | 101,908,412 |
| 2021-12-02 | 2021-11-30 | 11.497 | 9,004,779 | +1,802 | 0.17% | 103,523,855 |
| 2021-12-01 | 2021-11-29 | 11.363 | 9,002,977 | +9,012 | 0.17% | 102,304,260 |
| 2021-11-30 | 2021-11-26 | 11.408 | 8,993,965 | -135,171 | 0.17% | 102,601,079 |
| 2021-11-26 | 2021-11-24 | 11.652 | 9,129,136 | -10,814 | 0.18% | 106,371,822 |
| 2021-11-25 | 2021-11-23 | 12.007 | 9,139,950 | -45,057 | 0.18% | 109,743,474 |
| 2021-11-24 | 2021-11-22 | 12.096 | 9,185,007 | -30,639 | 0.18% | 111,099,885 |
| 2021-11-23 | 2021-11-19 | 12.096 | 9,215,646 | -3,604 | 0.18% | 111,470,488 |
| 2021-11-22 | 2021-11-18 | 11.896 | 9,219,250 | -450,570 | 0.18% | 109,672,565 |
| 2021-11-19 | 2021-11-17 | 11.874 | 9,669,820 | -75,696 | 0.19% | 114,817,950 |
| 2021-11-18 | 2021-11-16 | 12.007 | 9,745,516 | -9,012 | 0.19% | 117,014,511 |
| 2021-11-16 | 2021-11-12 | 11.985 | 9,754,528 | -99,125 | 0.19% | 116,906,225 |
| 2021-11-11 | 2021-11-09 | 11.763 | 9,853,653 | -3,605 | 0.19% | 115,907,290 |
| 2021-11-10 | 2021-11-08 | 11.896 | 9,857,258 | +3,605 | 0.19% | 117,262,333 |
| 2021-11-09 | 2021-11-05 | 11.319 | 9,853,653 | +3,605 | 0.19% | 111,533,430 |
| 2021-11-08 | 2021-11-04 | 11.519 | 9,850,048 | +3,604 | 0.19% | 113,460,142 |
| 2021-11-04 | 2021-11-02 | 11.430 | 9,846,444 | +45,057 | 0.19% | 112,544,496 |
| 2021-11-03 | 2021-11-01 | 11.674 | 9,801,387 | +270,342 | 0.19% | 114,422,359 |
| 2021-11-02 | 2021-10-29 | 12.029 | 9,531,045 | +68,487 | 0.18% | 114,650,888 |
| 2021-11-01 | 2021-10-28 | 11.874 | 9,462,558 | +43,255 | 0.18% | 112,356,953 |
| 2021-10-29 | 2021-10-27 | 12.362 | 9,419,303 | +27,034 | 0.18% | 116,442,516 |
| 2021-10-27 | 2021-10-25 | 12.651 | 9,392,269 | +5,407 | 0.18% | 118,818,207 |
| 2021-10-26 | 2021-10-22 | 12.495 | 9,386,862 | -14,419 | 0.18% | 117,291,474 |
| 2021-10-25 | 2021-10-21 | 12.606 | 9,401,281 | +5,407 | 0.18% | 118,514,909 |
| 2021-10-22 | 2021-10-20 | 12.850 | 9,395,874 | -32,441 | 0.18% | 120,740,610 |
| 2021-10-21 | 2021-10-19 | 13.028 | 9,428,315 | -54,068 | 0.18% | 122,831,513 |
| 2021-10-20 | 2021-10-18 | 12.762 | 9,482,383 | -48,662 | 0.18% | 121,010,472 |
| 2021-10-19 | 2021-10-15 | 12.251 | 9,531,045 | -319,003 | 0.18% | 116,766,218 |
| 2021-10-15 | 2021-10-11 | 11.430 | 9,850,048 | -8,111 | 0.19% | 112,585,690 |
| 2021-10-11 | 2021-10-07 | 10.498 | 9,858,159 | +9,012 | 0.19% | 103,489,092 |
| 2021-10-08 | 2021-10-06 | 10.243 | 9,849,147 | +50,464 | 0.19% | 100,880,666 |
| 2021-10-07 | 2021-10-05 | 10.431 | 9,798,683 | +180,228 | 0.19% | 102,212,305 |
| 2021-10-06 | 2021-10-04 | 10.021 | 9,618,455 | +45,057 | 0.19% | 96,383,055 |
| 2021-10-05 | 2021-09-30 | 10.675 | 9,573,398 | +913,756 | 0.19% | 102,199,509 |
| 2021-10-04 | 2021-09-29 | 10.598 | 8,659,642 | +115,346 | 0.17% | 91,772,155 |
| 2021-09-30 | 2021-09-28 | 10.908 | 8,544,296 | +10,813 | 0.17% | 93,204,617 |
| 2021-09-29 | 2021-09-27 | 10.831 | 8,533,483 | +9,012 | 0.17% | 92,423,789 |
| 2021-09-28 | 2021-09-24 | 11.053 | 8,524,471 | -12,616 | 0.16% | 94,218,112 |
| 2021-09-27 | 2021-09-23 | 11.230 | 8,537,087 | -271,243 | 0.17% | 95,873,336 |
| 2021-09-24 | 2021-09-21 | 11.319 | 8,808,330 | -7,209 | 0.17% | 99,701,426 |
| 2021-09-23 | 2021-09-20 | 11.319 | 8,815,539 | +182,030 | 0.17% | 99,783,025 |
| 2021-09-21 | 2021-09-17 | 11.807 | 8,633,509 | +443,361 | 0.17% | 101,938,114 |
| 2021-09-20 | 2021-09-16 | 12.362 | 8,190,148 | +18,023 | 0.16% | 101,247,559 |
| 2021-09-17 | 2021-09-15 | 13.028 | 8,172,125 | -9,012 | 0.16% | 106,465,947 |
| 2021-09-16 | 2021-09-14 | 13.139 | 8,181,137 | +1,803 | 0.16% | 107,491,219 |
| 2021-09-15 | 2021-09-13 | 13.760 | 8,179,334 | +178,425 | 0.16% | 112,550,454 |
| 2021-09-14 | 2021-09-10 | 13.250 | 8,000,909 | -32,080 | 0.15% | 106,011,085 |
| 2021-09-13 | 2021-09-09 | 12.451 | 8,032,989 | -214,472 | 0.16% | 100,017,881 |
| 2021-09-10 | 2021-09-08 | 12.007 | 8,247,461 | +446,966 | 0.16% | 99,027,349 |
| 2021-09-09 | 2021-09-07 | 12.273 | 7,800,495 | +7,209 | 0.15% | 95,738,124 |
| 2021-09-07 | 2021-09-03 | 12.207 | 7,793,286 | +3,605 | 0.15% | 95,130,750 |
| 2021-09-06 | 2021-09-02 | 11.963 | 7,789,681 | +357,752 | 0.15% | 93,185,010 |
| 2021-09-03 | 2021-09-01 | 11.852 | 7,431,929 | +1,803 | 0.14% | 88,080,633 |
| 2021-09-01 | 2021-08-30 | 12.251 | 7,430,126 | -61,278 | 0.14% | 91,027,554 |
| 2021-08-27 | 2021-08-25 | 11.652 | 7,491,404 | +34,243 | 0.14% | 87,289,125 |
| 2021-08-26 | 2021-08-24 | 11.474 | 7,457,161 | -184,733 | 0.14% | 85,566,089 |
| 2021-08-25 | 2021-08-23 | 11.341 | 7,641,894 | +97,323 | 0.15% | 86,668,150 |
| 2021-08-24 | 2021-08-20 | 10.886 | 7,544,571 | -331,620 | 0.15% | 82,131,769 |
| 2021-08-23 | 2021-08-19 | 11.541 | 7,876,191 | +81,103 | 0.15% | 90,898,601 |
| 2021-08-19 | 2021-08-17 | 12.584 | 7,795,088 | +205,460 | 0.15% | 98,093,832 |
| 2021-08-18 | 2021-08-16 | 13.228 | 7,589,628 | -5,407 | 0.15% | 100,393,216 |
| 2021-08-17 | 2021-08-13 | 13.405 | 7,595,035 | -28,837 | 0.15% | 101,813,258 |
| 2021-08-16 | 2021-08-12 | 12.806 | 7,623,872 | -145,984 | 0.15% | 97,631,290 |
| 2021-08-13 | 2021-08-11 | 12.251 | 7,769,856 | +353,247 | 0.15% | 95,189,636 |
| 2021-08-12 | 2021-08-10 | 12.273 | 7,416,609 | +525,364 | 0.14% | 91,026,560 |
| 2021-08-10 | 2021-08-06 | 12.717 | 6,891,245 | -3,604 | 0.13% | 87,637,490 |
| 2021-08-09 | 2021-08-05 | 12.273 | 6,894,849 | -231,593 | 0.13% | 84,622,823 |
| 2021-08-06 | 2021-08-04 | 12.628 | 7,126,442 | +27,034 | 0.14% | 89,995,882 |
| 2021-08-05 | 2021-08-03 | 12.584 | 7,099,408 | +9,011 | 0.14% | 89,339,355 |
| 2021-08-04 | 2021-08-02 | 12.984 | 7,090,397 | -154,095 | 0.14% | 92,058,530 |
| 2021-08-03 | 2021-07-30 | 12.229 | 7,244,492 | +3,605 | 0.14% | 88,592,540 |
| 2021-08-02 | 2021-07-29 | 12.096 | 7,240,887 | -401,909 | 0.14% | 87,584,225 |
| 2021-07-30 | 2021-07-28 | 11.608 | 7,642,796 | +308,190 | 0.15% | 88,713,880 |
| 2021-07-29 | 2021-07-27 | 12.207 | 7,334,606 | -291,969 | 0.14% | 89,531,755 |
| 2021-07-28 | 2021-07-26 | 11.652 | 7,626,575 | -57,673 | 0.15% | 88,864,124 |
| 2021-07-27 | 2021-07-23 | 11.741 | 7,684,248 | +9,011 | 0.15% | 90,218,305 |
| 2021-07-26 | 2021-07-22 | 11.585 | 7,675,237 | +9,012 | 0.15% | 88,920,094 |
| 2021-07-22 | 2021-07-20 | 11.230 | 7,666,225 | +198,251 | 0.15% | 86,093,368 |
| 2021-07-20 | 2021-07-16 | 12.029 | 7,467,974 | -360,456 | 0.14% | 89,833,786 |
| 2021-07-19 | 2021-07-15 | 12.029 | 7,828,430 | -54,069 | 0.15% | 94,169,784 |
| 2021-07-16 | 2021-07-14 | 11.696 | 7,882,499 | +5,407 | 0.15% | 92,196,017 |
| 2021-07-15 | 2021-07-13 | 12.051 | 7,877,092 | +16,220 | 0.15% | 94,929,975 |
| 2021-07-14 | 2021-07-12 | 12.074 | 7,860,872 | -1,802 | 0.15% | 94,908,966 |
| 2021-07-13 | 2021-07-09 | 11.785 | 7,862,674 | -290,167 | 0.15% | 92,662,158 |
| 2021-07-12 | 2021-07-08 | 11.430 | 8,152,841 | +86,510 | 0.16% | 93,186,676 |
| 2021-07-09 | 2021-07-07 | 11.963 | 8,066,331 | +99,125 | 0.16% | 96,494,469 |
| 2021-07-08 | 2021-07-06 | 11.829 | 7,967,206 | +90,114 | 0.15% | 94,247,724 |
| 2021-07-06 | 2021-07-02 | 11.608 | 7,877,092 | -50,464 | 0.15% | 91,433,475 |
| 2021-07-05 | 2021-06-30 | 11.585 | 7,927,556 | -537,079 | 0.15% | 91,843,291 |
| 2021-07-02 | 2021-06-29 | 11.474 | 8,464,635 | -282,958 | 0.16% | 97,126,200 |
| 2021-06-30 | 2021-06-28 | 11.652 | 8,747,593 | -154,997 | 0.17% | 101,926,119 |
| 2021-06-29 | 2021-06-25 | 12.051 | 8,902,590 | -212,669 | 0.17% | 107,288,660 |
| 2021-06-28 | 2021-06-24 | 11.386 | 9,115,259 | -18,023 | 0.18% | 103,782,468 |
| 2021-06-25 | 2021-06-23 | 11.474 | 9,133,282 | -90,114 | 0.18% | 104,798,491 |
| 2021-06-24 | 2021-06-22 | 11.363 | 9,223,396 | +360,457 | 0.18% | 104,808,965 |
| 2021-06-23 | 2021-06-21 | 10.975 | 8,862,939 | -95,521 | 0.17% | 97,270,618 |
| 2021-06-22 | 2021-06-18 | 11.042 | 8,958,460 | +111,741 | 0.17% | 98,915,434 |
| 2021-06-21 | 2021-06-17 | 11.230 | 8,846,719 | +304,585 | 0.17% | 99,350,571 |
| 2021-06-18 | 2021-06-16 | 11.086 | 8,542,134 | +257,727 | 0.17% | 94,697,713 |
| 2021-06-17 | 2021-06-15 | 12.185 | 8,284,407 | -84,708 | 0.16% | 100,941,880 |
| 2021-06-16 | 2021-06-11 | 12.762 | 8,369,115 | +9,012 | 0.16% | 106,803,380 |
| 2021-06-11 | 2021-06-09 | 12.762 | 8,360,103 | +7,209 | 0.16% | 106,688,373 |
| 2021-06-10 | 2021-06-08 | 12.562 | 8,352,894 | +9,011 | 0.16% | 104,927,909 |
| 2021-06-08 | 2021-06-04 | 12.451 | 8,343,883 | +180,228 | 0.16% | 103,888,789 |
| 2021-06-04 | 2021-06-02 | 13.414 | 8,163,655 | +192,584 | 0.16% | 109,509,052 |
| 2021-06-03 | 2021-06-01 | 13.864 | 7,971,071 | +54,519 | 0.16% | 110,507,789 |
| 2021-06-02 | 2021-05-31 | 13.684 | 7,916,552 | +7,121 | 0.16% | 108,328,919 |
| 2021-06-01 | 2021-05-28 | 13.504 | 7,909,431 | -3,561 | 0.15% | 106,809,716 |
| 2021-05-31 | 2021-05-27 | 13.212 | 7,912,992 | +166,449 | 0.15% | 104,546,404 |
| 2021-05-28 | 2021-05-26 | 13.257 | 7,746,543 | +156,658 | 0.15% | 102,695,401 |
| 2021-05-27 | 2021-05-25 | 13.010 | 7,589,885 | -423,688 | 0.15% | 98,742,656 |
| 2021-05-26 | 2021-05-24 | 12.471 | 8,013,573 | +258,129 | 0.16% | 99,933,300 |
| 2021-05-24 | 2021-05-20 | 13.212 | 7,755,444 | +361,381 | 0.15% | 102,464,881 |
| 2021-05-21 | 2021-05-18 | 13.998 | 7,394,063 | -64,087 | 0.14% | 103,505,217 |
| 2021-05-20 | 2021-05-17 | 13.841 | 7,458,150 | +60,526 | 0.15% | 103,229,274 |
| 2021-05-18 | 2021-05-14 | 13.145 | 7,397,624 | -555,422 | 0.14% | 97,238,705 |
| 2021-05-17 | 2021-05-13 | 13.055 | 7,953,046 | +87,808 | 0.16% | 103,824,697 |
| 2021-05-14 | 2021-05-12 | 14.066 | 7,865,238 | -7,121 | 0.15% | 110,631,105 |
| 2021-05-13 | 2021-05-11 | 13.796 | 7,872,359 | -10,547 | 0.15% | 108,608,623 |
| 2021-05-12 | 2021-05-10 | 14.942 | 7,882,906 | +289,594 | 0.15% | 117,787,456 |
| 2021-05-11 | 2021-05-07 | 13.819 | 7,593,312 | +71,208 | 0.15% | 104,929,453 |
| 2021-05-10 | 2021-05-06 | 13.572 | 7,522,104 | -76,549 | 0.15% | 102,086,266 |
| 2021-05-07 | 2021-05-05 | 13.661 | 7,598,653 | -99,691 | 0.15% | 103,808,099 |
| 2021-05-06 | 2021-05-04 | 13.684 | 7,698,344 | -539,401 | 0.15% | 105,342,993 |
| 2021-05-04 | 2021-04-30 | 12.291 | 8,237,745 | +12,462 | 0.16% | 101,248,062 |
| 2021-05-03 | 2021-04-29 | 13.077 | 8,225,283 | +32,043 | 0.16% | 107,563,489 |
| 2021-04-30 | 2021-04-28 | 12.538 | 8,193,240 | +192,262 | 0.16% | 102,726,129 |
| 2021-04-29 | 2021-04-27 | 12.965 | 8,000,978 | +33,824 | 0.16% | 103,731,328 |
| 2021-04-28 | 2021-04-26 | 12.897 | 7,967,154 | +3,560 | 0.16% | 102,755,754 |
| 2021-04-23 | 2021-04-21 | 12.268 | 7,963,594 | +8,901 | 0.16% | 97,699,603 |
| 2021-04-22 | 2021-04-20 | 12.426 | 7,954,693 | -48,065 | 0.16% | 98,841,562 |
| 2021-04-21 | 2021-04-19 | 12.426 | 8,002,758 | +322,216 | 0.16% | 99,438,797 |
| 2021-04-20 | 2021-04-16 | 11.954 | 7,680,542 | +178,020 | 0.15% | 91,810,964 |
| 2021-04-19 | 2021-04-15 | 11.954 | 7,502,522 | +364,941 | 0.15% | 89,682,965 |
| 2021-04-16 | 2021-04-14 | 11.504 | 7,137,581 | -58,746 | 0.14% | 82,113,026 |
| 2021-04-15 | 2021-04-13 | 10.808 | 7,196,327 | -89,010 | 0.14% | 77,776,252 |
| 2021-04-14 | 2021-04-12 | 10.808 | 7,285,337 | +197,602 | 0.14% | 78,738,252 |
| 2021-04-13 | 2021-04-09 | 11.729 | 7,087,735 | +3,560 | 0.14% | 83,132,152 |
| 2021-04-12 | 2021-04-08 | 11.774 | 7,084,175 | +23,009 | 0.14% | 83,408,750 |
| 2021-04-09 | 2021-04-07 | 11.392 | 7,061,166 | +14,242 | 0.14% | 80,440,623 |
| 2021-04-08 | 2021-04-01 | 11.055 | 7,046,924 | -40,945 | 0.14% | 77,903,279 |
| 2021-04-07 | 2021-03-31 | 10.740 | 7,087,869 | +87,230 | 0.14% | 76,126,283 |
| 2021-03-31 | 2021-03-29 | 10.976 | 7,000,639 | +17,802 | 0.14% | 76,841,051 |
| 2021-03-30 | 2021-03-26 | 10.886 | 6,982,837 | -62,307 | 0.14% | 76,018,051 |
| 2021-03-26 | 2021-03-24 | 10.392 | 7,045,144 | +108,592 | 0.14% | 73,213,751 |
| 2021-03-25 | 2021-03-23 | 11.302 | 6,936,552 | +302,634 | 0.14% | 78,397,584 |
| 2021-03-24 | 2021-03-22 | 11.999 | 6,633,918 | +24,923 | 0.13% | 79,598,045 |
| 2021-03-23 | 2021-03-19 | 12.021 | 6,608,995 | +37,384 | 0.13% | 79,447,503 |
| 2021-03-22 | 2021-03-18 | 12.560 | 6,571,611 | +10,682 | 0.13% | 82,541,946 |
| 2021-03-18 | 2021-03-16 | 12.471 | 6,560,929 | +172,679 | 0.13% | 81,818,096 |
| 2021-03-17 | 2021-03-15 | 12.066 | 6,388,250 | +1,780 | 0.13% | 77,080,982 |
| 2021-03-16 | 2021-03-12 | 12.246 | 6,386,470 | +233,207 | 0.13% | 78,207,504 |
| 2021-03-15 | 2021-03-11 | 13.190 | 6,153,263 | +5,340 | 0.12% | 81,158,615 |
| 2021-03-12 | 2021-03-10 | 11.729 | 6,147,923 | -352,480 | 0.12% | 72,109,082 |
| 2021-03-10 | 2021-03-08 | 11.212 | 6,500,403 | -8,901 | 0.13% | 72,883,945 |
| 2021-03-09 | 2021-03-05 | 11.707 | 6,509,304 | +243,888 | 0.13% | 76,201,466 |
| 2021-03-08 | 2021-03-04 | 12.044 | 6,265,416 | +265,250 | 0.12% | 75,458,080 |
| 2021-03-05 | 2021-03-03 | 13.841 | 6,000,166 | -154,878 | 0.12% | 83,049,118 |
| 2021-03-04 | 2021-03-02 | 12.515 | 6,155,044 | -352,479 | 0.12% | 77,033,105 |
| 2021-03-03 | 2021-03-01 | 13.167 | 6,507,523 | +137,075 | 0.13% | 85,684,916 |
| 2021-03-02 | 2021-02-26 | 12.920 | 6,370,448 | +92,571 | 0.12% | 82,305,502 |
| 2021-03-01 | 2021-02-25 | 14.560 | 6,277,877 | +90,790 | 0.12% | 91,406,874 |
| 2021-02-26 | 2021-02-24 | 13.998 | 6,187,087 | -133,515 | 0.12% | 86,609,457 |
| 2021-02-25 | 2021-02-23 | 15.526 | 6,320,602 | -96,131 | 0.12% | 98,135,816 |
| 2021-02-24 | 2021-02-22 | 16.380 | 6,416,733 | +48,065 | 0.13% | 105,107,219 |
| 2021-02-23 | 2021-02-19 | 15.729 | 6,368,668 | +74,769 | 0.12% | 100,170,005 |
| 2021-02-22 | 2021-02-18 | 15.369 | 6,293,899 | +106,812 | 0.12% | 96,731,276 |
| 2021-02-19 | 2021-02-17 | 15.504 | 6,187,087 | +7,121 | 0.12% | 95,923,797 |
| 2021-02-18 | 2021-02-16 | 15.010 | 6,179,966 | +23,142 | 0.12% | 92,758,474 |
| 2021-02-17 | 2021-02-11 | 12.808 | 6,156,824 | -51,626 | 0.12% | 78,853,803 |
| 2021-02-16 | 2021-02-09 | 12.044 | 6,208,450 | -1,780 | 0.12% | 74,772,005 |
| 2021-02-10 | 2021-02-08 | 11.280 | 6,210,230 | +229,646 | 0.12% | 70,049,082 |
| 2021-02-09 | 2021-02-05 | 10.370 | 5,980,584 | -233,206 | 0.12% | 62,016,371 |
| 2021-02-08 | 2021-02-04 | 10.662 | 6,213,790 | +1,780 | 0.12% | 66,249,688 |
| 2021-02-05 | 2021-02-03 | 11.134 | 6,212,010 | -13,352 | 0.12% | 69,161,890 |
| 2021-02-04 | 2021-02-02 | 11.347 | 6,225,362 | -37,384 | 0.12% | 70,639,405 |
| 2021-02-03 | 2021-02-01 | 11.100 | 6,262,746 | -59,636 | 0.12% | 69,515,683 |
| 2021-02-02 | 2021-01-29 | 9.707 | 6,322,382 | -7,121 | 0.12% | 61,369,916 |
| 2021-01-28 | 2021-01-26 | 11.010 | 6,329,503 | -53,406 | 0.12% | 69,687,797 |
| 2021-01-26 | 2021-01-22 | 10.808 | 6,382,909 | +222,525 | 0.12% | 68,985,017 |
| 2021-01-25 | 2021-01-21 | 11.257 | 6,160,384 | +87,230 | 0.12% | 69,348,418 |
| 2021-01-22 | 2021-01-20 | 11.032 | 6,073,154 | +8,901 | 0.12% | 67,001,856 |
| 2021-01-21 | 2021-01-19 | 10.403 | 6,064,253 | +87,229 | 0.12% | 63,088,376 |
| 2021-01-20 | 2021-01-18 | 10.448 | 5,977,024 | +85,450 | 0.12% | 62,449,505 |
| 2021-01-19 | 2021-01-15 | 10.381 | 5,891,574 | +279,492 | 0.12% | 61,159,561 |
| 2021-01-15 | 2021-01-13 | 10.167 | 5,612,082 | +49,845 | 0.11% | 57,060,246 |
| 2021-01-14 | 2021-01-12 | 10.325 | 5,562,237 | -42,725 | 0.11% | 57,428,312 |
| 2021-01-13 | 2021-01-11 | 10.459 | 5,604,962 | -400,545 | 0.11% | 58,625,074 |
| 2021-01-12 | 2021-01-08 | 10.954 | 6,005,507 | +67,648 | 0.12% | 65,783,253 |
| 2021-01-11 | 2021-01-07 | 11.179 | 5,937,859 | +80,109 | 0.12% | 66,376,449 |
| 2021-01-08 | 2021-01-06 | 10.774 | 5,857,750 | +80,109 | 0.11% | 63,111,789 |
| 2021-01-07 | 2021-01-05 | 10.594 | 5,777,641 | +97,733 | 0.11% | 61,210,129 |
| 2021-01-06 | 2021-01-04 | 10.673 | 5,679,908 | -267 | 0.11% | 60,621,399 |
| 2021-01-05 | 2020-12-31 | 9.864 | 5,680,175 | -44,950 | 0.11% | 56,029,569 |
| 2021-01-04 | 2020-12-29 | 9.448 | 5,725,125 | +53,406 | 0.11% | 54,093,119 |
| 2020-12-30 | 2020-12-28 | 9.718 | 5,671,719 | -35,604 | 0.11% | 55,117,799 |
| 2020-12-29 | 2020-12-24 | 9.246 | 5,707,323 | +128,174 | 0.11% | 52,770,759 |
| 2020-12-28 | 2020-12-22 | 9.089 | 5,579,149 | +17,802 | 0.11% | 50,708,123 |
| 2020-12-23 | 2020-12-21 | 9.505 | 5,561,347 | +69,428 | 0.11% | 52,858,083 |
| 2020-12-22 | 2020-12-18 | 9.212 | 5,491,919 | -2,225 | 0.11% | 50,594,001 |
| 2020-12-21 | 2020-12-17 | 8.729 | 5,494,144 | -138,856 | 0.11% | 47,960,324 |
| 2020-12-18 | 2020-12-16 | 8.190 | 5,633,000 | +44,505 | 0.11% | 46,134,767 |
| 2020-12-17 | 2020-12-15 | 8.044 | 5,588,495 | +133,070 | 0.11% | 44,954,062 |
| 2020-12-16 | 2020-12-14 | 8.224 | 5,455,425 | +44,505 | 0.11% | 44,864,282 |
| 2020-12-15 | 2020-12-11 | 8.010 | 5,410,920 | +32,044 | 0.11% | 43,343,272 |
| 2020-12-14 | 2020-12-10 | 8.213 | 5,378,876 | -1,780 | 0.11% | 44,174,329 |
| 2020-12-11 | 2020-12-09 | 8.336 | 5,380,656 | +62,307 | 0.11% | 44,853,897 |
| 2020-12-10 | 2020-12-08 | 8.527 | 5,318,349 | -2,671 | 0.10% | 45,350,247 |
| 2020-12-09 | 2020-12-07 | 8.471 | 5,321,020 | +3,561 | 0.10% | 45,074,123 |
| 2020-12-08 | 2020-12-04 | 8.707 | 5,317,459 | -120,164 | 0.10% | 46,298,498 |
| 2020-12-07 | 2020-12-03 | 8.482 | 5,437,623 | +35,604 | 0.11% | 46,122,952 |
| 2020-12-03 | 2020-12-01 | 8.808 | 5,402,019 | -80,109 | 0.11% | 47,580,962 |
| 2020-12-02 | 2020-11-30 | 8.684 | 5,482,128 | +357,821 | 0.11% | 47,609,072 |
| 2020-12-01 | 2020-11-27 | 8.482 | 5,124,307 | -90,791 | 0.10% | 43,465,346 |
| 2020-11-30 | 2020-11-26 | 8.583 | 5,215,098 | -7,120 | 0.10% | 44,762,763 |
| 2020-11-27 | 2020-11-25 | 8.190 | 5,222,218 | +35,604 | 0.10% | 42,770,426 |
| 2020-11-26 | 2020-11-24 | 8.752 | 5,186,614 | +58,746 | 0.10% | 45,392,326 |
| 2020-11-25 | 2020-11-23 | 9.033 | 5,127,868 | -21,362 | 0.10% | 46,318,441 |
| 2020-11-24 | 2020-11-20 | 8.561 | 5,149,230 | +1,780 | 0.10% | 44,081,698 |
| 2020-11-23 | 2020-11-19 | 8.123 | 5,147,450 | +74,768 | 0.10% | 41,811,090 |
| 2020-11-20 | 2020-11-18 | 8.314 | 5,072,682 | +5,341 | 0.10% | 42,172,603 |
| 2020-11-19 | 2020-11-17 | 7.988 | 5,067,341 | +1,780 | 0.10% | 40,477,230 |
| 2020-11-18 | 2020-11-16 | 8.089 | 5,065,561 | -32,934 | 0.10% | 40,975,201 |
| 2020-11-17 | 2020-11-13 | 7.392 | 5,098,495 | +65,868 | 0.10% | 37,690,243 |
| 2020-11-16 | 2020-11-12 | 7.595 | 5,032,627 | +69,428 | 0.10% | 38,221,039 |
| 2020-11-13 | 2020-11-11 | 7.246 | 4,963,199 | -17,802 | 0.10% | 35,965,198 |
| 2020-11-12 | 2020-11-10 | 7.415 | 4,981,001 | -21,363 | 0.10% | 36,933,598 |
| 2020-11-11 | 2020-11-09 | 7.752 | 5,002,364 | +131,735 | 0.10% | 38,778,002 |
| 2020-11-10 | 2020-11-06 | 7.505 | 4,870,629 | +89,010 | 0.10% | 36,552,961 |
| 2020-11-09 | 2020-11-05 | 7.033 | 4,781,619 | +142,416 | 0.09% | 33,628,721 |
| 2020-11-05 | 2020-11-03 | 6.977 | 4,639,203 | -21,362 | 0.09% | 32,366,522 |
| 2020-11-04 | 2020-11-02 | 6.797 | 4,660,565 | -8,901 | 0.09% | 31,677,799 |
| 2020-11-02 | 2020-10-29 | 6.471 | 4,669,466 | +78,329 | 0.09% | 30,216,959 |
| 2020-10-30 | 2020-10-28 | 6.516 | 4,591,137 | -35,604 | 0.09% | 29,916,398 |
| 2020-10-29 | 2020-10-27 | 6.550 | 4,626,741 | +76,548 | 0.09% | 30,304,338 |
| 2020-10-28 | 2020-10-23 | 6.516 | 4,550,193 | -76,548 | 0.09% | 29,649,602 |
| 2020-10-27 | 2020-10-22 | 6.651 | 4,626,741 | -39,165 | 0.09% | 30,772,158 |
| 2020-10-23 | 2020-10-21 | 6.584 | 4,665,906 | +124,970 | 0.09% | 30,718,121 |
| 2020-10-22 | 2020-10-20 | 6.359 | 4,540,936 | -178,020 | 0.09% | 28,875,058 |
| 2020-10-21 | 2020-10-19 | 6.190 | 4,718,956 | +1,780 | 0.09% | 29,211,817 |
| 2020-10-20 | 2020-10-16 | 6.303 | 4,717,176 | +44,505 | 0.09% | 29,730,759 |
| 2020-10-14 | 2020-10-09 | 5.876 | 4,672,671 | +986,232 | 0.09% | 27,455,411 |
| 2020-10-08 | 2020-10-06 | 5.808 | 3,686,439 | +8,901 | 0.07% | 21,412,070 |
| 2020-10-06 | 2020-09-30 | 5.505 | 3,677,538 | -201,163 | 0.07% | 20,244,838 |
| 2020-09-30 | 2020-09-28 | 5.527 | 3,878,701 | +1,513,170 | 0.08% | 21,439,392 |
| 2020-09-29 | 2020-09-25 | 5.561 | 2,365,531 | +26,703 | 0.05% | 13,155,122 |
| 2020-09-28 | 2020-09-24 | 5.494 | 2,338,828 | -213,624 | 0.05% | 12,848,966 |
| 2020-09-25 | 2020-09-23 | 6.011 | 2,552,452 | -662,234 | 0.05% | 15,341,662 |
| 2020-09-24 | 2020-09-22 | 6.100 | 3,214,686 | -8,901 | 0.06% | 19,610,986 |
| 2020-09-23 | 2020-09-21 | 6.516 | 3,223,587 | +8,901 | 0.06% | 21,005,278 |
| 2020-09-22 | 2020-09-18 | 6.640 | 3,214,686 | -97,911 | 0.06% | 21,344,554 |
| 2020-09-21 | 2020-09-17 | 6.258 | 3,312,597 | +97,911 | 0.06% | 20,729,310 |
| 2020-09-17 | 2020-09-15 | 6.348 | 3,214,686 | +7,121 | 0.06% | 20,405,538 |
| 2020-09-16 | 2020-09-14 | 6.280 | 3,207,565 | +8,901 | 0.06% | 20,144,121 |
| 2020-09-15 | 2020-09-11 | 6.067 | 3,198,664 | +44,505 | 0.06% | 19,405,437 |
| 2020-09-14 | 2020-09-10 | 6.179 | 3,154,159 | -17,802 | 0.06% | 19,489,797 |
| 2020-09-11 | 2020-09-09 | 5.865 | 3,171,961 | -17,802 | 0.06% | 18,601,989 |
| 2020-09-10 | 2020-09-08 | 6.078 | 3,189,763 | +8,901 | 0.06% | 19,387,273 |
| 2020-09-09 | 2020-09-07 | 6.460 | 3,180,862 | +106,812 | 0.06% | 20,548,197 |
| 2020-09-07 | 2020-09-03 | 6.516 | 3,074,050 | -44,505 | 0.06% | 20,030,877 |
| 2020-09-04 | 2020-09-02 | 6.393 | 3,118,555 | -156,658 | 0.06% | 19,935,481 |
| 2020-09-02 | 2020-08-31 | 5.943 | 3,275,213 | -7,121 | 0.06% | 19,465,084 |
| 2020-09-01 | 2020-08-28 | 5.842 | 3,282,334 | +7,121 | 0.06% | 19,175,521 |
| 2020-08-31 | 2020-08-27 | 5.898 | 3,275,213 | +17,802 | 0.06% | 19,317,900 |
| 2020-08-28 | 2020-08-26 | 5.831 | 3,257,411 | +5,341 | 0.06% | 18,993,324 |
| 2020-08-26 | 2020-08-24 | 5.853 | 3,252,070 | +10,681 | 0.06% | 19,035,253 |
| 2020-08-25 | 2020-08-21 | 5.606 | 3,241,389 | +26,703 | 0.06% | 18,171,583 |
| 2020-08-19 | 2020-08-17 | 5.426 | 3,214,686 | +53,406 | 0.06% | 17,444,027 |
| 2020-08-14 | 2020-08-12 | 5.168 | 3,161,280 | +51,626 | 0.06% | 16,337,359 |
| 2020-08-13 | 2020-08-11 | 5.516 | 3,109,654 | +149,536 | 0.06% | 17,153,574 |
| 2020-08-11 | 2020-08-07 | 6.123 | 2,960,118 | -48,065 | 0.06% | 18,124,523 |
| 2020-08-10 | 2020-08-06 | 5.909 | 3,008,183 | -325,777 | 0.06% | 17,776,696 |
| 2020-08-06 | 2020-08-04 | 5.336 | 3,333,960 | -8,901 | 0.07% | 17,791,602 |
| 2020-08-05 | 2020-08-03 | 5.336 | 3,342,861 | -169,119 | 0.07% | 17,839,102 |
| 2020-08-04 | 2020-07-31 | 5.404 | 3,511,980 | -71,208 | 0.07% | 18,978,337 |
| 2020-08-03 | 2020-07-30 | 5.168 | 3,583,188 | +44,505 | 0.07% | 18,517,761 |
| 2020-07-30 | 2020-07-28 | 5.303 | 3,538,683 | +89,010 | 0.07% | 18,764,833 |
| 2020-07-29 | 2020-07-27 | 5.617 | 3,449,673 | +156,658 | 0.07% | 19,378,002 |
| 2020-07-27 | 2020-07-23 | 5.426 | 3,293,015 | +133,515 | 0.06% | 17,869,068 |
| 2020-07-23 | 2020-07-21 | 5.336 | 3,159,500 | +7,121 | 0.06% | 16,860,600 |
| 2020-07-20 | 2020-07-16 | 4.954 | 3,152,379 | +14,241 | 0.06% | 15,618,455 |
| 2020-07-17 | 2020-07-15 | 5.280 | 3,138,138 | +94,351 | 0.06% | 16,570,322 |
| 2020-07-16 | 2020-07-14 | 5.393 | 3,043,787 | +44,505 | 0.06% | 16,414,080 |
| 2020-07-15 | 2020-07-13 | 5.617 | 2,999,282 | -44,505 | 0.06% | 16,848,000 |
| 2020-07-14 | 2020-07-10 | 5.336 | 3,043,787 | +17,802 | 0.06% | 16,243,100 |
| 2020-07-13 | 2020-07-09 | 5.539 | 3,025,985 | +35,604 | 0.06% | 16,760,028 |
| 2020-07-10 | 2020-07-08 | 5.235 | 2,990,381 | -48,065 | 0.06% | 15,655,736 |
| 2020-07-08 | 2020-07-06 | 4.752 | 3,038,446 | -8,901 | 0.06% | 14,439,526 |
| 2020-07-07 | 2020-07-03 | 4.280 | 3,047,347 | +14,241 | 0.06% | 13,043,914 |
| 2020-07-06 | 2020-07-02 | 4.224 | 3,033,106 | -267,030 | 0.06% | 12,812,577 |
| 2020-06-30 | 2020-06-26 | 3.966 | 3,300,136 | +39,165 | 0.06% | 13,087,828 |
| 2020-06-24 | 2020-06-22 | 3.842 | 3,260,971 | +89,010 | 0.06% | 12,529,510 |
| 2020-06-23 | 2020-06-19 | 3.764 | 3,171,961 | +265,249 | 0.06% | 11,938,058 |
| 2020-06-17 | 2020-06-15 | 3.734 | 2,906,712 | +268,811 | 0.06% | 10,852,814 |
| 2020-06-16 | 2020-06-12 | 3.908 | 2,637,901 | +98,587 | 0.05% | 10,309,393 |
| 2020-06-15 | 2020-06-11 | 3.966 | 2,539,314 | -163,349 | 0.05% | 10,071,777 |
| 2020-06-10 | 2020-06-08 | 3.792 | 2,702,663 | +429,867 | 0.05% | 10,248,135 |
| 2020-05-26 | 2020-05-22 | 3.699 | 2,272,796 | +42,987 | 0.05% | 8,406,649 |
| 2020-05-21 | 2020-05-19 | 3.920 | 2,229,809 | +252,762 | 0.05% | 8,740,432 |
| 2020-05-20 | 2020-05-18 | 3.955 | 1,977,047 | -42,987 | 0.04% | 7,818,640 |
| 2020-05-18 | 2020-05-14 | 3.687 | 2,020,034 | -328,418 | 0.04% | 7,448,233 |
| 2020-05-15 | 2020-05-13 | 3.699 | 2,348,452 | -187,423 | 0.05% | 8,686,486 |
| 2020-05-05 | 2020-04-29 | 3.722 | 2,535,875 | -3,439 | 0.05% | 9,438,721 |
| 2020-04-28 | 2020-04-24 | 4.048 | 2,539,314 | -27,511 | 0.05% | 10,278,529 |
| 2020-04-09 | 2020-04-07 | 3.629 | 2,566,825 | -6,878 | 0.05% | 9,315,071 |
| 2020-03-20 | 2020-03-18 | 2.861 | 2,573,703 | -85,974 | 0.05% | 7,364,256 |
| 2020-03-17 | 2020-03-13 | 3.524 | 2,659,677 | -42,986 | 0.05% | 9,373,609 |
| 2020-03-13 | 2020-03-11 | 3.792 | 2,702,663 | -68,779 | 0.05% | 10,248,135 |
| 2020-03-03 | 2020-02-28 | 4.071 | 2,771,442 | -12,036 | 0.06% | 11,282,599 |
| 2020-03-02 | 2020-02-27 | 4.257 | 2,783,478 | -860 | 0.06% | 11,849,614 |
| 2020-02-26 | 2020-02-24 | 4.478 | 2,784,338 | +42,987 | 0.06% | 12,468,609 |
| 2020-02-20 | 2020-02-18 | 4.455 | 2,741,351 | -17,195 | 0.06% | 12,212,336 |
| 2020-02-19 | 2020-02-17 | 4.525 | 2,758,546 | +51,584 | 0.06% | 12,481,453 |
| 2020-02-14 | 2020-02-12 | 4.292 | 2,706,962 | +12,036 | 0.05% | 11,618,334 |
| 2020-02-10 | 2020-02-06 | 4.094 | 2,694,926 | +44,706 | 0.05% | 11,033,793 |
| 2020-02-06 | 2020-02-04 | 3.966 | 2,650,220 | +68,779 | 0.05% | 10,511,668 |
| 2020-02-05 | 2020-02-03 | 3.827 | 2,581,441 | -2,149,338 | 0.05% | 9,878,555 |
| 2020-01-21 | 2020-01-17 | 4.583 | 4,730,779 | -429,867 | 0.10% | 21,680,246 |
| 2020-01-17 | 2020-01-15 | 4.571 | 5,160,646 | -1,989,427 | 0.10% | 23,590,218 |
| 2020-01-14 | 2020-01-10 | 4.594 | 7,150,073 | +8,597 | 0.14% | 32,850,569 |
| 2020-01-08 | 2020-01-06 | 4.769 | 7,141,476 | +15,475 | 0.14% | 34,057,061 |
| 2020-01-06 | 2020-01-02 | 4.653 | 7,126,001 | -120,362 | 0.14% | 33,154,402 |
| 2020-01-03 | 2019-12-31 | 4.513 | 7,246,363 | -82,535 | 0.15% | 32,702,966 |
| 2020-01-02 | 2019-12-27 | 4.327 | 7,328,898 | -1,720 | 0.15% | 31,711,512 |
| 2019-12-27 | 2019-12-20 | 3.803 | 7,330,618 | +13,756 | 0.15% | 27,881,984 |
| 2019-12-17 | 2019-12-13 | 3.862 | 7,316,862 | -10,317 | 0.15% | 28,255,193 |
| 2019-12-12 | 2019-12-10 | 3.699 | 7,327,179 | +983,537 | 0.15% | 27,101,870 |
| 2019-12-04 | 2019-12-02 | 3.513 | 6,343,642 | -17,194 | 0.13% | 22,283,373 |
| 2019-11-29 | 2019-11-27 | 3.455 | 6,360,836 | -230,409 | 0.13% | 21,973,841 |
| 2019-11-22 | 2019-11-20 | 3.350 | 6,591,245 | -300,908 | 0.13% | 22,079,807 |
| 2019-11-21 | 2019-11-19 | 3.327 | 6,892,153 | -605,253 | 0.14% | 22,927,477 |
| 2019-11-19 | 2019-11-15 | 3.315 | 7,497,406 | +144,091 | 0.15% | 24,853,710 |
| 2019-11-15 | 2019-11-13 | 3.408 | 7,353,315 | -312,943 | 0.15% | 25,060,292 |
| 2019-11-13 | 2019-11-11 | 3.431 | 7,666,258 | +13,756 | 0.16% | 26,305,150 |
| 2019-11-12 | 2019-11-08 | 3.443 | 7,652,502 | -292,310 | 0.16% | 26,346,959 |
| 2019-11-11 | 2019-11-07 | 3.443 | 7,944,812 | -146,155 | 0.16% | 27,353,359 |
| 2019-11-08 | 2019-11-06 | 3.431 | 8,090,967 | -297,469 | 0.16% | 27,762,449 |
| 2019-11-07 | 2019-11-05 | 3.338 | 8,388,436 | -302,626 | 0.17% | 28,002,591 |
| 2019-11-06 | 2019-11-04 | 3.292 | 8,691,062 | -294,030 | 0.18% | 28,608,469 |
| 2019-11-01 | 2019-10-30 | 3.187 | 8,985,092 | -156,472 | 0.18% | 28,635,741 |
| 2019-10-31 | 2019-10-29 | 3.187 | 9,141,564 | +154,753 | 0.19% | 29,134,421 |
| 2019-10-21 | 2019-10-17 | 3.106 | 8,986,811 | -161,630 | 0.18% | 27,909,509 |
| 2019-10-16 | 2019-10-14 | 3.164 | 9,148,441 | -156,472 | 0.19% | 28,943,518 |
| 2019-10-14 | 2019-10-10 | 3.106 | 9,304,913 | -159,911 | 0.19% | 28,897,409 |
| 2019-10-04 | 2019-10-02 | 3.141 | 9,464,824 | +17,195 | 0.19% | 29,724,300 |
| 2019-09-30 | 2019-09-26 | 3.210 | 9,447,629 | -154,753 | 0.19% | 30,329,639 |
| 2019-09-23 | 2019-09-19 | 3.292 | 9,602,382 | +6,878 | 0.19% | 31,608,271 |
| 2019-09-13 | 2019-09-11 | 3.280 | 9,595,504 | -151,313 | 0.19% | 31,474,021 |
| 2019-09-12 | 2019-09-10 | 3.280 | 9,746,817 | +6,878 | 0.20% | 31,970,340 |
| 2019-08-28 | 2019-08-26 | 3.420 | 9,739,939 | -572,584 | 0.20% | 33,307,259 |
| 2019-08-27 | 2019-08-23 | 3.443 | 10,312,523 | -572,583 | 0.21% | 35,505,201 |
| 2019-08-21 | 2019-08-19 | 3.548 | 10,885,106 | +140,996 | 0.22% | 38,616,048 |
| 2019-08-19 | 2019-08-15 | 3.524 | 10,744,110 | +280,274 | 0.22% | 37,865,910 |
| 2019-08-16 | 2019-08-14 | 3.559 | 10,463,836 | +278,554 | 0.21% | 37,243,259 |
| 2019-08-15 | 2019-08-13 | 3.687 | 10,185,282 | +553,669 | 0.21% | 37,554,990 |
| 2019-08-14 | 2019-08-12 | 3.513 | 9,631,613 | +204,617 | 0.20% | 33,833,061 |
| 2019-08-13 | 2019-08-09 | 3.617 | 9,426,996 | -1,917,209 | 0.19% | 34,101,151 |
| 2019-08-12 | 2019-08-08 | 3.664 | 11,344,205 | -58,462 | 0.23% | 41,564,250 |
| 2019-08-09 | 2019-08-07 | 3.594 | 11,402,667 | +142,716 | 0.23% | 40,982,670 |
| 2019-08-07 | 2019-08-05 | 3.582 | 11,259,951 | -58,462 | 0.23% | 40,338,760 |
| 2019-07-26 | 2019-07-24 | 3.687 | 11,318,413 | +185,703 | 0.23% | 41,733,050 |
| 2019-07-24 | 2019-07-22 | 3.722 | 11,132,710 | +135,838 | 0.23% | 41,436,799 |
| 2019-07-23 | 2019-07-19 | 3.722 | 10,996,872 | +268,237 | 0.22% | 40,931,200 |
| 2019-07-22 | 2019-07-18 | 3.641 | 10,728,635 | +137,558 | 0.22% | 39,059,271 |
| 2019-07-15 | 2019-07-11 | 3.641 | 10,591,077 | +137,558 | 0.21% | 38,558,470 |
| 2019-07-08 | 2019-07-04 | 3.629 | 10,453,519 | +137,557 | 0.21% | 37,936,079 |
| 2019-07-05 | 2019-07-03 | 3.676 | 10,315,962 | +1,848,431 | 0.21% | 37,916,841 |
| 2019-07-04 | 2019-07-02 | 3.664 | 8,467,531 | +192,580 | 0.17% | 31,024,349 |
| 2019-07-02 | 2019-06-27 | 3.664 | 8,274,951 | +18,915 | 0.17% | 30,318,751 |
| 2019-06-27 | 2019-06-25 | 3.745 | 8,256,036 | +185,702 | 0.17% | 30,921,658 |
| 2019-06-26 | 2019-06-24 | 3.664 | 8,070,334 | +380,003 | 0.16% | 29,569,051 |
| 2019-05-28 | 2019-05-24 | 3.313 | 7,690,331 | +319,448 | 0.16% | 25,478,185 |
| 2019-04-30 | 2019-04-26 | 3.908 | 7,370,883 | -2,523,158 | 0.16% | 28,802,899 |
| 2019-04-18 | 2019-04-16 | 4.187 | 9,894,041 | +16,480 | 0.21% | 41,424,150 |
| 2019-04-11 | 2019-04-09 | 4.235 | 9,877,561 | +234,023 | 0.21% | 41,834,632 |
| 2019-04-10 | 2019-04-08 | 4.332 | 9,643,538 | -82,402 | 0.20% | 41,779,710 |
| 2019-04-09 | 2019-04-04 | 4.247 | 9,725,940 | +49,441 | 0.21% | 41,310,499 |
| 2019-04-04 | 2019-04-02 | 4.078 | 9,676,499 | -123,603 | 0.20% | 39,456,480 |
| 2019-03-26 | 2019-03-22 | 4.029 | 9,800,102 | +123,603 | 0.21% | 39,484,758 |
| 2019-03-25 | 2019-03-21 | 4.126 | 9,676,499 | -24,721 | 0.20% | 39,926,200 |
| 2019-02-26 | 2019-02-22 | 4.126 | 9,701,220 | -453,212 | 0.21% | 40,028,201 |
| 2019-02-22 | 2019-02-20 | 4.126 | 10,154,432 | -412,012 | 0.21% | 41,898,199 |
| 2019-02-21 | 2019-02-19 | 3.811 | 10,566,444 | +247,207 | 0.22% | 40,264,222 |
| 2019-02-20 | 2019-02-18 | 3.871 | 10,319,237 | +133,492 | 0.22% | 39,948,371 |
| 2019-02-19 | 2019-02-15 | 3.665 | 10,185,745 | +741,620 | 0.22% | 37,330,220 |
| 2019-02-18 | 2019-02-14 | 3.689 | 9,444,125 | +136,788 | 0.20% | 34,841,442 |
| 2019-02-15 | 2019-02-13 | 3.665 | 9,307,337 | +138,436 | 0.20% | 34,110,901 |
| 2019-01-21 | 2019-01-17 | 3.325 | 9,168,901 | +24,721 | 0.19% | 30,487,980 |
| 2019-01-04 | 2019-01-02 | 3.422 | 9,144,180 | +32,961 | 0.19% | 31,293,539 |
| 2019-01-02 | 2018-12-27 | 3.629 | 9,111,219 | -65,922 | 0.19% | 33,060,429 |
| 2018-12-27 | 2018-12-20 | 3.774 | 9,177,141 | +65,922 | 0.19% | 34,636,069 |
| 2018-12-17 | 2018-12-13 | 3.629 | 9,111,219 | +824,022 | 0.19% | 33,060,429 |
| 2018-10-29 | 2018-10-25 | 3.616 | 8,287,197 | +138,436 | 0.18% | 29,969,861 |
| 2018-10-26 | 2018-10-24 | 3.556 | 8,148,761 | +110,419 | 0.17% | 28,974,771 |
| 2018-10-25 | 2018-10-23 | 3.580 | 8,038,342 | +171,397 | 0.17% | 28,777,251 |
| 2018-10-11 | 2018-10-09 | 3.471 | 7,866,945 | -304,888 | 0.17% | 27,304,420 |
| 2018-09-26 | 2018-09-21 | 3.641 | 8,171,833 | -82,403 | 0.17% | 29,750,998 |
| 2018-09-18 | 2018-09-14 | 3.252 | 8,254,236 | +82,403 | 0.17% | 26,845,561 |
| 2018-09-04 | 2018-08-31 | 3.556 | 8,171,833 | -6,593 | 0.17% | 29,056,808 |
| 2018-08-13 | 2018-08-09 | 3.544 | 8,178,426 | +534,791 | 0.17% | 28,981,001 |
| 2018-08-07 | 2018-08-03 | 3.337 | 7,643,635 | -4,944 | 0.16% | 25,509,000 |
| 2018-07-24 | 2018-07-20 | 3.264 | 7,648,579 | +65,922 | 0.16% | 24,968,580 |
| 2018-07-06 | 2018-07-04 | 3.592 | 7,582,657 | +3,296 | 0.16% | 27,237,919 |
| 2018-07-03 | 2018-06-28 | 3.604 | 7,579,361 | -4,944 | 0.16% | 27,318,060 |
| 2018-06-29 | 2018-06-27 | 3.568 | 7,584,305 | +543,855 | 0.16% | 27,059,759 |
| 2018-06-14 | 2018-06-12 | 4.345 | 7,040,450 | -123,604 | 0.15% | 30,587,519 |
| 2018-06-11 | 2018-06-07 | 4.284 | 7,164,054 | +123,604 | 0.15% | 30,689,822 |
| 2018-05-21 | 2018-05-17 | 4.409 | 7,040,450 | +219,156 | 0.15% | 31,041,130 |
| 2018-05-15 | 2018-05-11 | 4.409 | 6,821,294 | -80 | 0.15% | 30,074,878 |
| 2018-04-27 | 2018-04-25 | 4.522 | 6,821,374 | -1,597 | 0.15% | 30,844,200 |
| 2018-04-25 | 2018-04-23 | 4.522 | 6,822,971 | -159,675 | 0.15% | 30,851,421 |
| 2018-04-23 | 2018-04-19 | 4.747 | 6,982,646 | -23,951 | 0.15% | 33,147,721 |
| 2018-04-19 | 2018-04-17 | 4.622 | 7,006,597 | -55,886 | 0.15% | 32,383,810 |
| 2018-04-18 | 2018-04-16 | 4.534 | 7,062,483 | -55,886 | 0.15% | 32,022,883 |
| 2018-04-16 | 2018-04-12 | 4.685 | 7,118,369 | +159,675 | 0.16% | 33,346,215 |
| 2018-04-12 | 2018-04-10 | 4.685 | 6,958,694 | +111,772 | 0.15% | 32,598,212 |
| 2018-04-11 | 2018-04-09 | 4.484 | 6,846,922 | -140,514 | 0.15% | 30,702,437 |
| 2018-04-03 | 2018-03-28 | 4.371 | 6,987,436 | +140,514 | 0.15% | 30,544,830 |
| 2018-02-23 | 2018-02-21 | 4.797 | 6,846,922 | -3,194 | 0.15% | 32,846,462 |
| 2018-02-12 | 2018-02-08 | 4.321 | 6,850,116 | +23,951 | 0.15% | 29,601,346 |
| 2018-02-07 | 2018-02-05 | 5.373 | 6,826,165 | -513,963 | 0.15% | 36,679,932 |
| 2018-02-06 | 2018-02-02 | 5.211 | 7,340,128 | -19,161 | 0.16% | 38,246,474 |
| 2018-02-05 | 2018-02-01 | 4.722 | 7,359,289 | +19,161 | 0.16% | 34,751,348 |
| 2018-02-02 | 2018-01-31 | 4.935 | 7,340,128 | -801,965 | 0.16% | 36,223,824 |
| 2018-01-31 | 2018-01-29 | 4.935 | 8,142,093 | -92,611 | 0.18% | 40,181,554 |
| 2018-01-24 | 2018-01-22 | 4.271 | 8,234,704 | -255,480 | 0.18% | 35,171,980 |
| 2018-01-16 | 2018-01-12 | 4.346 | 8,490,184 | +20,758 | 0.19% | 36,901,245 |
| 2018-01-15 | 2018-01-11 | 4.259 | 8,469,426 | +1,597 | 0.18% | 36,068,438 |
| 2018-01-12 | 2018-01-10 | 4.346 | 8,467,829 | +1,334,879 | 0.18% | 36,804,083 |
| 2017-12-29 | 2017-12-27 | 3.595 | 7,132,950 | -127,740 | 0.16% | 25,641,624 |
| 2017-12-11 | 2017-12-07 | 3.169 | 7,260,690 | +2,444,617 | 0.16% | 23,008,741 |
| 2017-11-28 | 2017-11-24 | 3.332 | 4,816,073 | -1,068,223 | 0.11% | 16,046,087 |
| 2017-11-27 | 2017-11-23 | 3.307 | 5,884,296 | -209,173 | 0.13% | 19,457,762 |
| 2017-11-23 | 2017-11-21 | 3.156 | 6,093,469 | +3,592 | 0.13% | 19,233,556 |
| 2017-11-03 | 2017-11-01 | 3.357 | 6,089,877 | +87,821 | 0.13% | 20,442,677 |
| 2017-10-31 | 2017-10-27 | 3.394 | 6,002,056 | +1,597 | 0.13% | 20,373,412 |
| 2017-10-19 | 2017-10-17 | 3.570 | 6,000,459 | +7,984 | 0.13% | 21,420,213 |
| 2017-10-17 | 2017-10-13 | 3.507 | 5,992,475 | +479,023 | 0.13% | 21,016,418 |
| 2017-10-11 | 2017-10-09 | 3.457 | 5,513,452 | +798,373 | 0.12% | 19,060,186 |
| 2017-09-18 | 2017-09-14 | 3.620 | 4,715,079 | +279,430 | 0.10% | 17,067,946 |
| 2017-09-14 | 2017-09-12 | 3.708 | 4,435,649 | +79,837 | 0.10% | 16,445,358 |
| 2017-08-29 | 2017-08-25 | 3.532 | 4,355,812 | +51,895 | 0.10% | 15,385,538 |
| 2017-08-10 | 2017-08-08 | 3.720 | 4,303,917 | -8,818,823 | 0.09% | 16,010,864 |
| 2017-08-08 | 2017-08-04 | 3.620 | 13,122,740 | +161,351 | 0.29% | 47,502,538 |
| 2017-08-02 | 2017-07-31 | 3.545 | 12,961,389 | -7,983 | 0.28% | 45,944,383 |
| 2017-07-21 | 2017-07-19 | 3.570 | 12,969,372 | +1,596,744 | 0.28% | 46,297,576 |
| 2017-07-20 | 2017-07-18 | 3.382 | 11,372,628 | -23,951 | 0.25% | 38,460,864 |
| 2017-07-06 | 2017-07-04 | 3.156 | 11,396,579 | +595,586 | 0.25% | 35,972,406 |
| 2017-07-05 | 2017-07-03 | 3.345 | 10,800,993 | +424,734 | 0.24% | 36,129,077 |
| 2017-07-04 | 2017-06-30 | 3.319 | 10,376,259 | +274,072 | 0.23% | 34,441,364 |
| 2017-06-20 | 2017-06-16 | 3.332 | 10,102,187 | -149,239 | 0.23% | 33,661,619 |
| 2017-06-12 | 2017-06-08 | 3.332 | 10,251,426 | +23,319 | 0.23% | 34,158,900 |
| 2017-05-08 | 2017-05-04 | 3.409 | 10,228,107 | -564,309 | 0.23% | 34,870,724 |
| 2017-05-05 | 2017-05-02 | 3.499 | 10,792,416 | -279,822 | 0.24% | 37,766,559 |
| 2017-04-25 | 2017-04-21 | 3.692 | 11,072,238 | +1,374,239 | 0.25% | 40,882,471 |
| 2017-04-21 | 2017-04-19 | 3.692 | 9,697,999 | +1,554,570 | 0.22% | 35,808,313 |
| 2017-04-20 | 2017-04-18 | 3.770 | 8,143,429 | +1,554,569 | 0.18% | 30,696,917 |
| 2017-04-12 | 2017-04-10 | 3.795 | 6,588,860 | +7,773 | 0.15% | 25,006,455 |
| 2017-04-03 | 2017-03-30 | 3.782 | 6,581,087 | -544,099 | 0.15% | 24,892,287 |
| 2017-03-20 | 2017-03-16 | 4.001 | 7,125,186 | +671,574 | 0.16% | 28,508,635 |
| 2017-03-13 | 2017-03-09 | 3.577 | 6,453,612 | +3,109,139 | 0.14% | 23,081,683 |
| 2017-03-10 | 2017-03-08 | 3.589 | 3,344,473 | +380,870 | 0.08% | 12,004,712 |
| 2017-03-09 | 2017-03-07 | 3.564 | 2,963,603 | +155,457 | 0.07% | 10,561,355 |
| 2017-03-08 | 2017-03-06 | 3.589 | 2,808,146 | +466,370 | 0.06% | 10,079,610 |
| 2017-02-10 | 2017-02-08 | 3.718 | 2,341,776 | +138,357 | 0.05% | 8,706,889 |
| 2017-02-03 | 2017-02-01 | 3.448 | 2,203,419 | +578,300 | 0.05% | 7,597,168 |
| 2017-01-25 | 2017-01-23 | 3.461 | 1,625,119 | -118,147 | 0.04% | 5,624,155 |
| 2016-12-13 | 2016-12-09 | 3.319 | 1,743,266 | -5,535,823 | 0.04% | 5,786,330 |
| 2016-12-09 | 2016-12-07 | 3.306 | 7,279,089 | +915,642 | 0.16% | 24,067,445 |
| 2016-12-02 | 2016-11-30 | 3.345 | 6,363,447 | -23,319 | 0.14% | 21,285,586 |
| 2016-12-01 | 2016-11-29 | 3.409 | 6,386,766 | +4,620,181 | 0.14% | 21,774,426 |
| 2016-11-24 | 2016-11-22 | 3.306 | 1,766,585 | +62,183 | 0.04% | 5,841,004 |
| 2016-11-16 | 2016-11-14 | 3.435 | 1,704,402 | +23,318 | 0.04% | 5,854,680 |
| 2016-11-11 | 2016-11-09 | 3.525 | 1,681,084 | -62,182 | 0.04% | 5,925,975 |
| 2016-11-04 | 2016-11-02 | 3.358 | 1,743,266 | -209,867 | 0.04% | 5,853,613 |
| 2016-11-01 | 2016-10-28 | 3.126 | 1,953,133 | +279,822 | 0.04% | 6,106,016 |
| 2016-09-01 | 2016-08-30 | 3.474 | 1,673,311 | +62,183 | 0.04% | 5,812,464 |
| 2016-08-17 | 2016-08-15 | 3.718 | 1,611,128 | -84,879 | 0.04% | 5,990,288 |
| 2016-08-12 | 2016-08-10 | 3.860 | 1,696,007 | -73,065 | 0.04% | 6,545,890 |
| 2016-08-09 | 2016-08-05 | 3.834 | 1,769,072 | +13,991 | 0.04% | 6,782,372 |
| 2016-08-01 | 2016-07-28 | 3.795 | 1,755,081 | -23,319 | 0.04% | 6,660,994 |
| 2016-07-14 | 2016-07-12 | 3.834 | 1,778,400 | +23,319 | 0.04% | 6,818,134 |
| 2016-07-13 | 2016-07-11 | 3.885 | 1,755,081 | -26,428 | 0.04% | 6,819,051 |
| 2016-07-11 | 2016-07-07 | 3.770 | 1,781,509 | +23,319 | 0.04% | 6,715,455 |
| 2016-07-06 | 2016-07-04 | 3.525 | 1,758,190 | +108,820 | 0.04% | 6,197,781 |
| 2016-06-28 | 2016-06-24 | 3.152 | 1,649,370 | -129,082 | 0.04% | 5,198,811 |
| 2016-06-24 | 2016-06-22 | 3.023 | 1,778,452 | -38,865 | 0.04% | 5,376,874 |
| 2016-06-22 | 2016-06-20 | 3.195 | 1,817,317 | +53,792 | 0.04% | 5,806,530 |
| 2016-06-06 | 2016-06-02 | 2.996 | 1,763,525 | -60,342 | 0.04% | 5,283,954 |
| 2016-05-13 | 2016-05-11 | 3.447 | 1,823,867 | -25,645 | 0.04% | 6,286,884 |
| 2016-05-06 | 2016-05-04 | 3.328 | 1,849,512 | -12,069 | 0.04% | 6,154,600 |
| 2016-04-18 | 2016-04-14 | 3.182 | 1,861,581 | -6,034 | 0.04% | 5,923,278 |
| 2016-04-15 | 2016-04-13 | 3.314 | 1,867,615 | -19,611 | 0.04% | 6,190,080 |
| 2016-04-13 | 2016-04-11 | 3.314 | 1,887,226 | +98,056 | 0.04% | 6,255,080 |
| 2016-03-10 | 2016-03-08 | 3.513 | 1,789,170 | -57,325 | 0.04% | 6,285,885 |
| 2015-10-19 | 2015-10-15 | 3.182 | 1,846,495 | -15,840 | 0.04% | 5,875,276 |
| 2015-09-17 | 2015-09-15 | 2.585 | 1,862,335 | -22,628 | 0.04% | 4,814,613 |
| 2015-09-11 | 2015-09-09 | 2.718 | 1,884,963 | +22,628 | 0.04% | 5,123,015 |
| 2015-08-25 | 2015-08-21 | 2.917 | 1,862,335 | +37,714 | 0.04% | 5,431,871 |
| 2015-08-13 | 2015-08-11 | 3.036 | 1,824,621 | +75,428 | 0.04% | 5,539,583 |
| 2015-07-08 | 2015-07-06 | 3.155 | 1,749,193 | +57,325 | 0.04% | 5,519,295 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,691,868 | +54,994 | 0.04% | 7,187,011 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,636,874 | +145,952 | 0.04% | 7,648,738 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,490,922 | -379,475 | 0.03% | 7,109,750 |
| 2015-04-20 | 2015-04-16 | 4.344 | 1,870,397 | +36,488 | 0.04% | 8,124,810 |
| 2015-04-15 | 2015-04-13 | 4.358 | 1,833,909 | -328,392 | 0.04% | 7,991,440 |
| 2015-04-14 | 2015-04-10 | 4.289 | 2,162,301 | -234,983 | 0.05% | 9,274,289 |
| 2015-04-13 | 2015-04-09 | 4.056 | 2,397,284 | -234,178 | 0.06% | 9,723,696 |
| 2015-04-10 | 2015-04-08 | 3.960 | 2,631,462 | -401,368 | 0.06% | 10,421,137 |
| 2015-03-19 | 2015-03-17 | 2.932 | 3,032,830 | +218,928 | 0.07% | 8,893,690 |
| 2015-02-27 | 2015-02-25 | 3.111 | 2,813,902 | +87,571 | 0.07% | 8,752,961 |
| 2015-02-12 | 2015-02-10 | 3.138 | 2,726,331 | -138,654 | 0.06% | 8,555,280 |
| 2015-01-28 | 2015-01-26 | 3.577 | 2,864,985 | -72,976 | 0.07% | 10,246,676 |
| 2015-01-26 | 2015-01-22 | 3.494 | 2,937,961 | -364,880 | 0.07% | 10,266,121 |
| 2015-01-23 | 2015-01-21 | 3.453 | 3,302,841 | +291,904 | 0.08% | 11,405,343 |
| 2015-01-19 | 2015-01-15 | 3.124 | 3,010,937 | +121,190 | 0.07% | 9,407,120 |
| 2014-12-17 | 2014-12-15 | 2.891 | 2,889,747 | -3,105,952 | 0.07% | 8,355,307 |
| 2014-12-16 | 2014-12-12 | 2.878 | 5,995,699 | -1,676,988 | 0.14% | 17,253,582 |
| 2014-12-15 | 2014-12-11 | 2.864 | 7,672,687 | -829,007 | 0.18% | 21,974,243 |
| 2014-12-11 | 2014-12-09 | 2.850 | 8,501,694 | +364,880 | 0.20% | 24,231,983 |
| 2014-10-16 | 2014-10-14 | 2.645 | 8,136,814 | +15,325 | 0.19% | 21,519,484 |
| 2014-10-14 | 2014-10-10 | 2.631 | 8,121,489 | -99,248 | 0.19% | 21,367,664 |
| 2014-10-13 | 2014-10-09 | 2.672 | 8,220,737 | -189,737 | 0.19% | 21,966,736 |
| 2014-10-09 | 2014-10-07 | 2.645 | 8,410,474 | -189,738 | 0.20% | 22,243,235 |
| 2014-10-07 | 2014-10-03 | 2.562 | 8,600,212 | +6,170,696 | 0.20% | 22,037,936 |
| 2014-09-29 | 2014-09-25 | 2.686 | 2,429,516 | -29,190 | 0.06% | 6,525,233 |
| 2014-09-24 | 2014-09-22 | 2.686 | 2,458,706 | -372,178 | 0.06% | 6,603,632 |
| 2014-09-23 | 2014-09-19 | 2.672 | 2,830,884 | -370,717 | 0.07% | 7,564,441 |
| 2014-09-22 | 2014-09-18 | 2.686 | 3,201,601 | -372,178 | 0.08% | 8,598,911 |
| 2014-09-19 | 2014-09-17 | 2.700 | 3,573,779 | -367,799 | 0.08% | 9,647,484 |
| 2014-09-04 | 2014-09-02 | 2.727 | 3,941,578 | +364,880 | 0.09% | 10,748,389 |
| 2014-08-19 | 2014-08-15 | 2.932 | 3,576,698 | +175,142 | 0.08% | 10,488,568 |
| 2014-08-15 | 2014-08-13 | 2.946 | 3,401,556 | +172,224 | 0.08% | 10,021,581 |
| 2014-08-12 | 2014-08-08 | 2.823 | 3,229,332 | -182,440 | 0.08% | 9,115,911 |
| 2014-08-08 | 2014-08-06 | 2.809 | 3,411,772 | +360,501 | 0.08% | 9,584,159 |
| 2014-08-06 | 2014-08-04 | 2.754 | 3,051,271 | +735,598 | 0.07% | 8,404,212 |
| 2014-08-04 | 2014-07-31 | 2.768 | 2,315,673 | -72,976 | 0.05% | 6,409,863 |
| 2014-07-29 | 2014-07-25 | 2.658 | 2,388,649 | -458,289 | 0.06% | 6,350,007 |
| 2014-06-04 | 2014-05-30 | 2.598 | 2,846,938 | +159,066 | 0.06% | 7,396,406 |
| 2014-06-03 | 2014-05-29 | 2.584 | 2,687,872 | -35,138 | 0.06% | 6,944,137 |
| 2014-05-27 | 2014-05-23 | 2.554 | 2,723,010 | -447,841 | 0.07% | 6,955,872 |
| 2014-05-09 | 2014-05-07 | 2.729 | 3,170,851 | -171,647 | 0.08% | 8,652,137 |
| 2014-04-25 | 2014-04-23 | 2.714 | 3,342,498 | -68,898 | 0.08% | 9,071,988 |
| 2014-04-22 | 2014-04-16 | 2.743 | 3,411,396 | -68,899 | 0.08% | 9,358,013 |
| 2014-04-17 | 2014-04-15 | 2.714 | 3,480,295 | -256,303 | 0.08% | 9,445,987 |
| 2014-04-14 | 2014-04-10 | 2.743 | 3,736,598 | +344,493 | 0.09% | 10,250,095 |
| 2014-04-11 | 2014-04-09 | 2.496 | 3,392,105 | +92,324 | 0.08% | 8,468,128 |
| 2014-04-10 | 2014-04-08 | 2.453 | 3,299,781 | +38,584 | 0.08% | 8,093,969 |
| 2014-03-27 | 2014-03-25 | 2.380 | 3,261,197 | -192,916 | 0.08% | 7,762,660 |
| 2014-03-06 | 2014-03-04 | 2.584 | 3,454,113 | +192,916 | 0.08% | 8,923,726 |
| 2014-02-18 | 2014-02-14 | 2.642 | 3,261,197 | +344,492 | 0.08% | 8,614,659 |
| 2014-02-14 | 2014-02-12 | 2.554 | 2,916,705 | -1,694,905 | 0.07% | 7,450,662 |
| 2014-01-29 | 2014-01-27 | 2.554 | 4,611,610 | +688,986 | 0.11% | 11,780,261 |
| 2013-12-27 | 2013-12-20 | 2.380 | 3,922,624 | +25,079 | 0.09% | 9,337,062 |
| 2013-11-06 | 2013-11-04 | 2.613 | 3,897,545 | +378,942 | 0.09% | 10,182,475 |
| 2013-10-25 | 2013-10-23 | 2.598 | 3,518,603 | +413,392 | 0.08% | 9,141,406 |
| 2013-09-06 | 2013-09-04 | 2.874 | 3,105,211 | -688,986 | 0.08% | 8,923,721 |
| 2013-08-28 | 2013-08-26 | 2.714 | 3,794,197 | -1,377,972 | 0.09% | 10,297,959 |
| 2013-07-15 | 2013-07-11 | 2.322 | 5,172,169 | -2,431 | 0.12% | 12,011,089 |
| 2013-07-11 | 2013-07-09 | 2.192 | 5,174,600 | -34,449 | 0.13% | 11,340,793 |
| 2013-06-10 | 2013-06-06 | 3.227 | 5,209,049 | +312,608 | 0.13% | 16,810,179 |
| 2013-05-10 | 2013-05-08 | 3.598 | 4,896,441 | -220,864 | 0.13% | 17,615,868 |
| 2013-05-07 | 2013-05-03 | 3.551 | 5,117,305 | -64,764 | 0.13% | 18,173,423 |
| 2013-05-02 | 2013-04-29 | 3.490 | 5,182,069 | +259,056 | 0.13% | 18,083,365 |
| 2013-04-19 | 2013-04-17 | 3.505 | 4,923,013 | -327,907 | 0.13% | 17,255,377 |
| 2013-04-17 | 2013-04-15 | 3.598 | 5,250,920 | -2,591 | 0.13% | 18,891,173 |
| 2013-04-10 | 2013-04-08 | 3.798 | 5,253,511 | -89,374 | 0.14% | 19,955,029 |
| 2013-04-03 | 2013-03-28 | 3.953 | 5,342,885 | -453,347 | 0.14% | 21,119,489 |
| 2013-04-02 | 2013-03-27 | 3.999 | 5,796,232 | +597,123 | 0.15% | 23,179,984 |
| 2013-03-13 | 2013-03-11 | 4.045 | 5,199,109 | -348,429 | 0.13% | 21,032,835 |
| 2013-03-01 | 2013-02-27 | 4.092 | 5,547,538 | +957,209 | 0.14% | 22,699,368 |
| 2013-02-22 | 2013-02-20 | 4.215 | 4,590,329 | -67,355 | 0.12% | 19,349,692 |
| 2013-02-20 | 2013-02-18 | 4.154 | 4,657,684 | -682,610 | 0.12% | 19,345,943 |
| 2013-02-19 | 2013-02-15 | 4.323 | 5,340,294 | +582,874 | 0.14% | 23,088,239 |
| 2013-02-18 | 2013-02-14 | 4.385 | 4,757,420 | -67,354 | 0.12% | 20,862,072 |
| 2013-02-14 | 2013-02-07 | 4.416 | 4,824,774 | -12,242,303 | 0.12% | 21,306,426 |
| 2013-02-06 | 2013-02-04 | 4.570 | 17,067,077 | -129,528 | 0.44% | 78,004,286 |
| 2013-02-01 | 2013-01-30 | 4.617 | 17,196,605 | +234,445 | 0.44% | 79,392,872 |
| 2013-01-30 | 2013-01-28 | 4.648 | 16,962,160 | +1,295 | 0.44% | 78,834,308 |
| 2013-01-29 | 2013-01-25 | 4.648 | 16,960,865 | +1,295 | 0.44% | 78,828,289 |
| 2013-01-16 | 2013-01-14 | 4.771 | 16,959,570 | -323,819 | 0.44% | 80,917,214 |
| 2013-01-14 | 2013-01-10 | 4.756 | 17,283,389 | +1,296 | 0.44% | 82,195,346 |
| 2013-01-11 | 2013-01-09 | 4.756 | 17,282,093 | +5,181 | 0.44% | 82,189,183 |
| 2013-01-09 | 2013-01-07 | 4.756 | 17,276,912 | +1,295 | 0.44% | 82,164,543 |
| 2013-01-04 | 2013-01-02 | 4.833 | 17,275,617 | +22,020 | 0.44% | 83,492,124 |
| 2013-01-03 | 2012-12-31 | 4.709 | 17,253,597 | +19,429 | 0.44% | 81,254,439 |
| 2012-12-27 | 2012-12-20 | 4.740 | 17,234,168 | +1,295 | 0.44% | 81,695,156 |
| 2012-12-21 | 2012-12-19 | 4.848 | 17,232,873 | -64,764 | 0.44% | 83,551,633 |
| 2012-12-17 | 2012-12-13 | 4.833 | 17,297,637 | +1,296 | 0.44% | 83,598,546 |
| 2012-12-14 | 2012-12-12 | 4.802 | 17,296,341 | +2,590 | 0.44% | 83,058,146 |
| 2012-12-07 | 2012-12-05 | 4.694 | 17,293,751 | +130,823 | 0.44% | 81,176,513 |
| 2012-12-05 | 2012-12-03 | 4.771 | 17,162,928 | +420,965 | 0.44% | 81,887,473 |
| 2012-12-03 | 2012-11-29 | 4.756 | 16,741,963 | +1,295 | 0.43% | 79,620,463 |
| 2012-11-19 | 2012-11-15 | 4.833 | 16,740,668 | +1,295 | 0.43% | 80,906,745 |
| 2012-11-09 | 2012-11-07 | 5.049 | 16,739,373 | -85,488 | 0.43% | 84,519,038 |
| 2012-11-07 | 2012-11-05 | 4.740 | 16,824,861 | +2,591 | 0.43% | 79,754,917 |
| 2012-11-05 | 2012-11-01 | 4.864 | 16,822,270 | -1,489,568 | 0.43% | 81,820,619 |
| 2012-11-02 | 2012-10-31 | 4.818 | 18,311,838 | +47,925 | 0.47% | 88,217,377 |
| 2012-11-01 | 2012-10-30 | 4.818 | 18,263,913 | +129,528 | 0.47% | 87,986,498 |
| 2012-10-30 | 2012-10-26 | 4.663 | 18,134,385 | +388,583 | 0.47% | 84,562,416 |
| 2012-10-22 | 2012-10-18 | 4.987 | 17,745,802 | -1,165,749 | 0.46% | 88,504,583 |
| 2012-10-19 | 2012-10-17 | 4.972 | 18,911,551 | -194,291 | 0.49% | 94,026,577 |
| 2012-10-16 | 2012-10-12 | 4.941 | 19,105,842 | -194,292 | 0.49% | 94,402,559 |
| 2012-10-10 | 2012-10-08 | 4.771 | 19,300,134 | +581,579 | 0.50% | 92,084,474 |
| 2012-10-09 | 2012-10-05 | 5.003 | 18,718,555 | -1,029,744 | 0.48% | 93,645,074 |
| 2012-09-27 | 2012-09-25 | 4.802 | 19,748,299 | +524,587 | 0.51% | 94,832,607 |
| 2012-09-25 | 2012-09-21 | 4.833 | 19,223,712 | +2,422,166 | 0.49% | 92,907,162 |
| 2012-09-24 | 2012-09-20 | 4.740 | 16,801,546 | -32,382 | 0.43% | 79,644,397 |
| 2012-09-20 | 2012-09-18 | 4.663 | 16,833,928 | -1,221 | 0.43% | 78,498,257 |
| 2012-09-19 | 2012-09-17 | 4.709 | 16,835,149 | -161,909 | 0.43% | 79,283,791 |
| 2012-09-18 | 2012-09-14 | 4.694 | 16,997,058 | +59,583 | 0.44% | 79,783,842 |
| 2012-09-12 | 2012-09-10 | 4.169 | 16,937,475 | +47,148 | 0.44% | 70,612,248 |
| 2012-09-06 | 2012-09-04 | 3.860 | 16,890,327 | +945 | 0.43% | 65,199,711 |
| 2012-08-24 | 2012-08-22 | 3.907 | 16,889,382 | +161,909 | 0.43% | 65,978,416 |
| 2012-08-23 | 2012-08-21 | 4.015 | 16,727,473 | +25,906 | 0.43% | 67,153,908 |
| 2012-07-25 | 2012-07-23 | 3.706 | 16,701,567 | +33,029 | 0.43% | 61,892,221 |
| 2012-07-11 | 2012-07-09 | 4.138 | 16,668,538 | -2,832,769 | 0.43% | 68,976,303 |
| 2012-07-10 | 2012-07-06 | 4.200 | 19,501,307 | -1,619,095 | 0.50% | 81,903,079 |
| 2012-07-05 | 2012-07-03 | 4.061 | 21,120,402 | +253,874 | 0.54% | 85,768,050 |
| 2012-07-04 | 2012-06-29 | 4.015 | 20,866,528 | +290,142 | 0.54% | 83,770,508 |
| 2012-06-27 | 2012-06-25 | 3.968 | 20,576,386 | -344,544 | 0.53% | 81,652,564 |
| 2012-06-26 | 2012-06-22 | 3.999 | 20,920,930 | +1,121,710 | 0.54% | 83,665,875 |
| 2012-06-25 | 2012-06-21 | 4.169 | 19,799,220 | +388,582 | 0.51% | 82,542,849 |
| 2012-06-20 | 2012-06-18 | 4.308 | 19,410,638 | +194,292 | 0.50% | 83,620,281 |
| 2012-06-19 | 2012-06-15 | 4.354 | 19,216,346 | -2,143,735 | 0.49% | 83,673,421 |
| 2012-06-14 | 2012-06-12 | 4.215 | 21,360,081 | -3,677,058 | 0.55% | 90,039,515 |
| 2012-06-13 | 2012-06-11 | 4.231 | 25,037,139 | -835,446 | 0.64% | 105,926,073 |
| 2012-06-12 | 2012-06-08 | 4.107 | 25,872,585 | -239,626 | 0.66% | 106,264,711 |
| 2012-06-08 | 2012-06-06 | 4.541 | 26,112,211 | +543,932 | 0.67% | 118,576,805 |
| 2012-06-01 | 2012-05-30 | 3.975 | 25,568,279 | -1,215,323 | 0.69% | 101,645,084 |
| 2012-05-31 | 2012-05-29 | 4.089 | 26,783,602 | -247,520 | 0.72% | 109,506,344 |
| 2012-05-29 | 2012-05-25 | 3.895 | 27,031,122 | +204,204 | 0.73% | 105,276,368 |
| 2012-05-25 | 2012-05-23 | 3.975 | 26,826,918 | +185,640 | 0.72% | 106,648,725 |
| 2012-05-24 | 2012-05-22 | 4.089 | 26,641,278 | -2,968,160 | 0.72% | 108,924,444 |
| 2012-05-23 | 2012-05-21 | 4.056 | 29,609,438 | -433,160 | 0.80% | 120,102,947 |
| 2012-05-18 | 2012-05-16 | 3.733 | 30,042,598 | +92,820 | 0.81% | 112,149,991 |
| 2012-05-16 | 2012-05-14 | 3.798 | 29,949,778 | -123,760 | 0.81% | 113,739,482 |
| 2012-05-11 | 2012-05-09 | 3.749 | 30,073,538 | +897,260 | 0.81% | 112,751,489 |
| 2012-05-09 | 2012-05-07 | 3.992 | 29,176,278 | +618,800 | 0.78% | 116,459,955 |
| 2012-05-04 | 2012-05-02 | 4.202 | 28,557,478 | -1,029,498 | 0.77% | 119,989,426 |
| 2012-05-03 | 2012-04-30 | 4.089 | 29,586,976 | +659,641 | 0.80% | 120,968,105 |
| 2012-05-02 | 2012-04-27 | 4.250 | 28,927,335 | +3,619,979 | 0.78% | 122,945,872 |
| 2012-04-27 | 2012-04-25 | 4.703 | 25,307,356 | +309,400 | 0.68% | 119,011,668 |
| 2012-04-26 | 2012-04-24 | 4.783 | 24,997,956 | +509,891 | 0.67% | 119,576,541 |
| 2012-04-25 | 2012-04-23 | 4.864 | 24,488,065 | +556,920 | 0.66% | 119,116,176 |
| 2012-04-23 | 2012-04-19 | 4.994 | 23,931,145 | +278,460 | 0.64% | 119,501,054 |
| 2012-04-20 | 2012-04-18 | 4.945 | 23,652,685 | -773,500 | 0.64% | 116,963,849 |
| 2012-04-19 | 2012-04-17 | 4.864 | 24,426,185 | +371,280 | 0.66% | 118,815,176 |
| 2012-04-18 | 2012-04-16 | 4.945 | 24,054,905 | +282,173 | 0.65% | 118,952,849 |
| 2012-04-17 | 2012-04-13 | 4.929 | 23,772,732 | -1,113,840 | 0.64% | 117,173,313 |
| 2012-04-13 | 2012-04-11 | 4.800 | 24,886,572 | +544,544 | 0.67% | 119,445,916 |
| 2012-04-12 | 2012-04-10 | 4.848 | 24,342,028 | -134,898 | 0.65% | 118,012,440 |
| 2012-04-11 | 2012-04-05 | 4.929 | 24,476,926 | +742,559 | 0.66% | 120,644,212 |
| 2012-03-30 | 2012-03-28 | 5.026 | 23,734,367 | +433,160 | 0.64% | 119,285,545 |
| 2012-03-29 | 2012-03-27 | 5.139 | 23,301,207 | -185,640 | 0.63% | 119,744,428 |
| 2012-03-28 | 2012-03-26 | 4.977 | 23,486,847 | +1,530,911 | 0.63% | 116,902,881 |
| 2012-03-26 | 2012-03-22 | 4.961 | 21,955,936 | +216,580 | 0.59% | 108,928,145 |
| 2012-03-23 | 2012-03-21 | 4.994 | 21,739,356 | +19,802 | 0.58% | 108,556,275 |
| 2012-03-22 | 2012-03-20 | 4.945 | 21,719,554 | +643,552 | 0.58% | 107,404,408 |
| 2012-03-21 | 2012-03-19 | 5.107 | 21,076,002 | -536,042 | 0.57% | 107,627,956 |
| 2012-03-19 | 2012-03-15 | 5.284 | 21,612,044 | +1,268,540 | 0.58% | 114,207,171 |
| 2012-03-16 | 2012-03-14 | 5.414 | 20,343,504 | +618,800 | 0.55% | 110,133,729 |
| 2012-03-13 | 2012-03-09 | 5.559 | 19,724,704 | -866,320 | 0.53% | 109,652,545 |
| 2012-03-12 | 2012-03-08 | 5.495 | 20,591,024 | -137,374 | 0.55% | 113,137,516 |
| 2012-03-09 | 2012-03-07 | 5.398 | 20,728,398 | +492,565 | 0.56% | 111,882,454 |
| 2012-03-08 | 2012-03-06 | 5.495 | 20,235,833 | +1,113,840 | 0.54% | 111,185,917 |
| 2012-03-07 | 2012-03-05 | 5.785 | 19,121,993 | +389,844 | 0.51% | 110,628,229 |
| 2012-03-05 | 2012-03-01 | 5.850 | 18,732,149 | +186,877 | 0.50% | 109,583,698 |
| 2012-03-02 | 2012-02-29 | 6.012 | 18,545,272 | +928,200 | 0.50% | 111,487,435 |
| 2012-03-01 | 2012-02-28 | 5.915 | 17,617,072 | +111,384 | 0.47% | 104,199,250 |
| 2012-02-29 | 2012-02-27 | 5.866 | 17,505,688 | -185,640 | 0.47% | 102,691,757 |
| 2012-02-24 | 2012-02-22 | 5.882 | 17,691,328 | -433,160 | 0.48% | 104,066,655 |
| 2012-02-22 | 2012-02-20 | 5.705 | 18,124,488 | +185,640 | 0.49% | 103,392,784 |
| 2012-02-21 | 2012-02-17 | 5.818 | 17,938,848 | -309,400 | 0.48% | 104,363,066 |
| 2012-02-20 | 2012-02-16 | 5.688 | 18,248,248 | +253,708 | 0.49% | 103,803,887 |
| 2012-02-17 | 2012-02-15 | 5.866 | 17,994,540 | -371,280 | 0.48% | 105,559,458 |
| 2012-02-16 | 2012-02-14 | 5.688 | 18,365,820 | +365,092 | 0.49% | 104,472,687 |
| 2012-02-14 | 2012-02-10 | 5.995 | 18,000,728 | +897,260 | 0.48% | 107,922,937 |
| 2012-02-10 | 2012-02-08 | 6.044 | 17,103,468 | -167,076 | 0.46% | 103,372,628 |
| 2012-02-08 | 2012-02-06 | 5.979 | 17,270,544 | +323,014 | 0.46% | 103,266,039 |
| 2012-02-07 | 2012-02-03 | 6.109 | 16,947,530 | +100,245 | 0.46% | 103,525,655 |
| 2012-02-02 | 2012-01-31 | 5.511 | 16,847,285 | +309,400 | 0.45% | 92,839,775 |
| 2012-02-01 | 2012-01-30 | 5.543 | 16,537,885 | +297,024 | 0.44% | 91,669,289 |
| 2012-01-30 | 2012-01-26 | 5.785 | 16,240,861 | -86,632 | 0.44% | 93,959,750 |
| 2012-01-19 | 2012-01-17 | 5.543 | 16,327,493 | -1,547,000 | 0.44% | 90,503,089 |
| 2012-01-16 | 2012-01-12 | 5.058 | 17,874,493 | +878,696 | 0.48% | 90,412,369 |
| 2012-01-11 | 2012-01-09 | 4.735 | 16,995,797 | +63,118 | 0.46% | 80,474,620 |
| 2012-01-10 | 2012-01-06 | 4.686 | 16,932,679 | +58,167 | 0.46% | 79,354,846 |
| 2012-01-06 | 2012-01-04 | 4.800 | 16,874,512 | -371,280 | 0.45% | 80,991,128 |
| 2011-12-23 | 2011-12-21 | 4.929 | 17,245,792 | -30,940 | 0.46% | 85,002,708 |
| 2011-12-20 | 2011-12-16 | 4.880 | 17,276,732 | -37,128 | 0.46% | 84,317,616 |
| 2011-12-15 | 2011-12-13 | 5.220 | 17,313,860 | +30,940 | 0.47% | 90,374,561 |
| 2011-12-01 | 2011-11-29 | 5.381 | 17,282,920 | -61,880 | 0.46% | 93,006,035 |
| 2011-11-22 | 2011-11-18 | 5.236 | 17,344,800 | +618,800 | 0.47% | 90,816,358 |
| 2011-11-18 | 2011-11-16 | 5.430 | 16,726,000 | +928,200 | 0.45% | 90,819,927 |
| 2011-11-14 | 2011-11-10 | 5.640 | 15,797,800 | +68,068 | 0.42% | 89,098,792 |
| 2011-11-07 | 2011-11-03 | 5.398 | 15,729,732 | -154,700 | 0.42% | 84,901,931 |
| 2011-11-04 | 2011-11-02 | 5.511 | 15,884,432 | -123,760 | 0.43% | 87,533,813 |
| 2011-10-28 | 2011-10-26 | 5.527 | 16,008,192 | +185,640 | 0.43% | 88,474,510 |
| 2011-10-27 | 2011-10-25 | 5.187 | 15,822,552 | -263,609 | 0.43% | 82,078,865 |
| 2011-10-26 | 2011-10-24 | 5.010 | 16,086,161 | +199,254 | 0.43% | 80,586,795 |
| 2011-10-25 | 2011-10-21 | 4.460 | 15,886,907 | +30,940 | 0.43% | 70,859,521 |
| 2011-10-21 | 2011-10-19 | 4.929 | 15,855,967 | -461,392 | 0.43% | 78,152,405 |
| 2011-10-20 | 2011-10-18 | 4.929 | 16,317,359 | +216,580 | 0.44% | 80,426,558 |
| 2011-10-17 | 2011-10-13 | 5.139 | 16,100,779 | -230,194 | 0.43% | 82,741,575 |
| 2011-10-14 | 2011-10-12 | 4.767 | 16,330,973 | -361,379 | 0.44% | 77,854,524 |
| 2011-10-03 | 2011-09-28 | 3.846 | 16,692,352 | -625,533 | 0.45% | 64,201,366 |
| 2011-09-28 | 2011-09-26 | 3.588 | 17,317,885 | +92,820 | 0.47% | 62,129,463 |
| 2011-09-27 | 2011-09-23 | 4.024 | 17,225,065 | +495,040 | 0.46% | 69,312,249 |
| 2011-09-23 | 2011-09-21 | 4.913 | 16,730,025 | +247,520 | 0.45% | 82,190,184 |
| 2011-09-22 | 2011-09-20 | 5.090 | 16,482,505 | +61,880 | 0.44% | 83,904,170 |
| 2011-09-16 | 2011-09-14 | 5.204 | 16,420,625 | +534,643 | 0.44% | 85,446,707 |
| 2011-09-15 | 2011-09-12 | 5.365 | 15,885,982 | -448,352 | 0.43% | 85,231,852 |
| 2011-09-12 | 2011-09-08 | 5.688 | 16,334,334 | +1,237,599 | 0.44% | 92,916,720 |
| 2011-09-09 | 2011-09-07 | 5.737 | 15,096,735 | +148,512 | 0.41% | 86,608,629 |
| 2011-09-07 | 2011-09-05 | 5.543 | 14,948,223 | -77,968 | 0.40% | 82,857,813 |
| 2011-09-05 | 2011-09-01 | 5.818 | 15,026,191 | +160,888 | 0.40% | 87,418,064 |
| 2011-09-02 | 2011-08-31 | 5.850 | 14,865,303 | -54,455 | 0.40% | 86,962,519 |
| 2011-08-30 | 2011-08-26 | 5.608 | 14,919,758 | +61,880 | 0.40% | 83,664,464 |
| 2011-08-25 | 2011-08-23 | 6.060 | 14,857,878 | -196,662 | 0.40% | 90,040,487 |
| 2011-08-19 | 2011-08-17 | 6.367 | 15,054,540 | +92,820 | 0.40% | 95,854,717 |
| 2011-08-18 | 2011-08-16 | 6.367 | 14,961,720 | -61,880 | 0.40% | 95,263,717 |
| 2011-08-17 | 2011-08-15 | 6.383 | 15,023,600 | -247,520 | 0.40% | 95,900,503 |
| 2011-08-12 | 2011-08-10 | 5.995 | 15,271,120 | -266,084 | 0.41% | 91,557,637 |
| 2011-08-11 | 2011-08-09 | 5.624 | 15,537,204 | +308,162 | 0.42% | 87,377,958 |
| 2011-08-09 | 2011-08-05 | 6.173 | 15,229,042 | +342,815 | 0.41% | 94,012,527 |
| 2011-08-08 | 2011-08-04 | 6.707 | 14,886,227 | -160,269 | 0.40% | 99,834,928 |
| 2011-08-02 | 2011-07-29 | 6.803 | 15,046,496 | +123,760 | 0.40% | 102,368,714 |
| 2011-08-01 | 2011-07-28 | 7.014 | 14,922,736 | +247,520 | 0.40% | 104,661,743 |
| 2011-07-29 | 2011-07-27 | 7.062 | 14,675,216 | +18,564 | 0.39% | 103,637,211 |
| 2011-07-26 | 2011-07-22 | 6.852 | 14,656,652 | +91,582 | 0.39% | 100,426,982 |
| 2011-07-22 | 2011-07-20 | 6.917 | 14,565,070 | +29,703 | 0.39% | 100,740,969 |
| 2011-07-21 | 2011-07-19 | 7.337 | 14,535,367 | -47,029 | 0.39% | 106,642,823 |
| 2011-07-18 | 2011-07-14 | 7.094 | 14,582,396 | +123,760 | 0.39% | 103,453,023 |
| 2011-07-15 | 2011-07-13 | 6.723 | 14,458,636 | +249,995 | 0.39% | 97,200,933 |
| 2011-07-06 | 2011-07-04 | 6.626 | 14,208,641 | -61,880 | 0.38% | 94,142,597 |
| 2011-06-30 | 2011-06-28 | 6.238 | 14,270,521 | +4,737,039 | 0.38% | 89,017,811 |
| 2011-06-27 | 2011-06-23 | 6.125 | 9,533,482 | +19,801 | 0.38% | 58,390,277 |
| 2011-06-24 | 2011-06-22 | 6.141 | 9,513,681 | +39,604 | 0.38% | 58,422,745 |
| 2011-06-13 | 2011-06-09 | 13.841 | 9,474,077 | +3,158,025 | 0.38% | 131,133,621 |
| 2011-06-10 | 2011-06-08 | 13.914 | 6,316,052 | -41,253 | 0.38% | 87,881,736 |
| 2011-06-09 | 2011-06-07 | 13.769 | 6,357,305 | -12,376 | 0.38% | 87,531,107 |
| 2011-05-25 | 2011-05-23 | 13.235 | 6,369,681 | +825,067 | 0.39% | 84,304,617 |
| 2011-05-12 | 2011-05-09 | 14.132 | 5,544,614 | +41,253 | 0.34% | 78,357,561 |
| 2011-05-09 | 2011-05-05 | 14.108 | 5,503,361 | +41,253 | 0.33% | 77,641,161 |
| 2011-05-06 | 2011-05-04 | 14.181 | 5,462,108 | -16,501 | 0.33% | 77,456,378 |
| 2011-05-04 | 2011-04-29 | 14.811 | 5,478,609 | +8,251 | 0.33% | 81,143,279 |
| 2011-04-28 | 2011-04-26 | 15.911 | 5,470,358 | -810,365 | 0.33% | 87,038,429 |
| 2011-04-27 | 2011-04-21 | 16.109 | 6,280,723 | -202,377 | 0.39% | 101,173,474 |
| 2011-04-26 | 2011-04-20 | 15.689 | 6,483,100 | -4,047 | 0.40% | 101,710,520 |
| 2011-04-21 | 2011-04-19 | 15.466 | 6,487,147 | -230,711 | 0.40% | 100,331,545 |
| 2011-04-20 | 2011-04-18 | 15.516 | 6,717,858 | +16,191 | 0.41% | 104,231,717 |
| 2011-04-13 | 2011-04-11 | 15.886 | 6,701,667 | -80,951 | 0.41% | 106,464,114 |
| 2011-04-12 | 2011-04-08 | 15.491 | 6,782,618 | +137,616 | 0.42% | 105,068,934 |
| 2011-04-11 | 2011-04-07 | 15.862 | 6,645,002 | +64,761 | 0.41% | 105,399,748 |
| 2011-04-06 | 2011-04-01 | 15.491 | 6,580,241 | +25,904 | 0.41% | 101,933,930 |
| 2011-04-04 | 2011-03-31 | 15.318 | 6,554,337 | +809 | 0.40% | 100,399,115 |
| 2011-04-01 | 2011-03-30 | 15.293 | 6,553,528 | -121,426 | 0.40% | 100,224,809 |
| 2011-03-31 | 2011-03-29 | 15.021 | 6,674,954 | +32,381 | 0.41% | 100,267,753 |
| 2011-03-28 | 2011-03-24 | 15.021 | 6,642,573 | +16,190 | 0.41% | 99,781,342 |
| 2011-03-25 | 2011-03-23 | 14.799 | 6,626,383 | +8,095 | 0.41% | 98,064,718 |
| 2011-03-22 | 2011-03-18 | 14.626 | 6,618,288 | -283,328 | 0.41% | 96,800,321 |
| 2011-03-21 | 2011-03-17 | 14.750 | 6,901,616 | +55,856 | 0.43% | 101,796,899 |
| 2011-03-18 | 2011-03-16 | 15.392 | 6,845,760 | +1,144,238 | 0.42% | 105,370,525 |
| 2011-03-17 | 2011-03-15 | 15.540 | 5,701,522 | +19,429 | 0.35% | 88,603,500 |
| 2011-03-09 | 2011-03-07 | 16.306 | 5,682,093 | +17,809 | 0.35% | 92,653,472 |
| 2011-02-28 | 2011-02-24 | 15.417 | 5,664,284 | +809 | 0.35% | 87,325,089 |
| 2011-02-25 | 2011-02-23 | 15.738 | 5,663,475 | -809 | 0.35% | 89,131,630 |
| 2011-02-24 | 2011-02-22 | 15.590 | 5,664,284 | -40,476 | 0.35% | 88,304,697 |
| 2011-02-23 | 2011-02-21 | 15.639 | 5,704,760 | +45,333 | 0.35% | 89,217,596 |
| 2011-02-22 | 2011-02-18 | 15.565 | 5,659,427 | -80,951 | 0.35% | 88,089,154 |
| 2011-02-16 | 2011-02-14 | 15.071 | 5,740,378 | -20,238 | 0.35% | 86,512,678 |
| 2011-02-15 | 2011-02-11 | 14.305 | 5,760,616 | +80,951 | 0.36% | 82,405,636 |
| 2011-02-14 | 2011-02-10 | 14.429 | 5,679,665 | +810 | 0.35% | 81,949,252 |
| 2011-02-11 | 2011-02-09 | 14.750 | 5,678,855 | -33,190 | 0.35% | 83,761,518 |
| 2011-02-10 | 2011-02-08 | 14.923 | 5,712,045 | -60,713 | 0.35% | 85,238,929 |
| 2011-02-09 | 2011-02-07 | 14.774 | 5,772,758 | -281,709 | 0.36% | 85,289,185 |
| 2011-02-08 | 2011-02-02 | 15.120 | 6,054,467 | +62,332 | 0.37% | 91,545,450 |
| 2011-02-07 | 2011-01-31 | 15.219 | 5,992,135 | -56,665 | 0.37% | 91,195,147 |
| 2011-02-01 | 2011-01-28 | 15.170 | 6,048,800 | +60,713 | 0.37% | 91,758,652 |
| 2011-01-28 | 2011-01-26 | 15.392 | 5,988,087 | -389,582 | 0.37% | 92,169,148 |
| 2011-01-27 | 2011-01-25 | 15.367 | 6,377,669 | +161,902 | 0.39% | 98,008,059 |
| 2011-01-26 | 2011-01-24 | 15.614 | 6,215,767 | -30,762 | 0.38% | 97,055,741 |
| 2011-01-25 | 2011-01-21 | 15.812 | 6,246,529 | +80,951 | 0.39% | 98,770,707 |
| 2011-01-24 | 2011-01-20 | 16.084 | 6,165,578 | +342,422 | 0.38% | 99,166,323 |
| 2011-01-21 | 2011-01-19 | 16.553 | 5,823,156 | -28,333 | 0.36% | 96,392,369 |
| 2011-01-17 | 2011-01-13 | 16.949 | 5,851,489 | +275,232 | 0.36% | 99,174,481 |
| 2011-01-14 | 2011-01-12 | 16.973 | 5,576,257 | +60,713 | 0.34% | 94,647,456 |
| 2011-01-12 | 2011-01-10 | 16.924 | 5,515,544 | -29,952 | 0.34% | 93,344,418 |
| 2011-01-07 | 2011-01-05 | 17.714 | 5,545,496 | +24,286 | 0.34% | 98,235,617 |
| 2011-01-06 | 2011-01-04 | 17.912 | 5,521,210 | +11,333 | 0.34% | 98,896,677 |
| 2011-01-05 | 2011-01-03 | 17.764 | 5,509,877 | +49,380 | 0.34% | 97,876,904 |
| 2011-01-03 | 2010-12-29 | 17.270 | 5,460,497 | +28,332 | 0.34% | 94,301,538 |
| 2010-12-30 | 2010-12-28 | 16.899 | 5,432,165 | +40,476 | 0.34% | 91,799,112 |
| 2010-12-29 | 2010-12-24 | 17.319 | 5,391,689 | +9,714 | 0.33% | 93,379,658 |
| 2010-12-28 | 2010-12-22 | 17.566 | 5,381,975 | -325,956 | 0.33% | 94,541,112 |
| 2010-12-23 | 2010-12-21 | 17.393 | 5,707,931 | +179,573 | 0.35% | 99,279,779 |
| 2010-12-22 | 2010-12-20 | 17.492 | 5,528,358 | -282,849 | 0.34% | 96,702,754 |
| 2010-12-21 | 2010-12-17 | 17.542 | 5,811,207 | -145,364 | 0.36% | 101,937,534 |
| 2010-12-20 | 2010-12-16 | 17.418 | 5,956,571 | +283,327 | 0.37% | 103,751,615 |
| 2010-12-17 | 2010-12-15 | 17.863 | 5,673,244 | -119,951 | 0.35% | 101,339,600 |
| 2010-12-14 | 2010-12-10 | 18.060 | 5,793,195 | +388,564 | 0.36% | 104,627,284 |
| 2010-12-13 | 2010-12-09 | 18.233 | 5,404,631 | +9,714 | 0.33% | 98,544,374 |
| 2010-12-09 | 2010-12-07 | 18.752 | 5,394,917 | -303,565 | 0.33% | 101,166,324 |
| 2010-12-08 | 2010-12-06 | 18.011 | 5,698,482 | +48,570 | 0.35% | 102,635,154 |
| 2010-12-06 | 2010-12-02 | 18.283 | 5,649,912 | +101,188 | 0.35% | 103,295,840 |
| 2010-11-30 | 2010-11-26 | 17.690 | 5,548,724 | +8,096 | 0.34% | 98,155,711 |
| 2010-11-26 | 2010-11-24 | 17.912 | 5,540,628 | +809 | 0.34% | 99,244,495 |
| 2010-11-22 | 2010-11-18 | 18.283 | 5,539,819 | -242,852 | 0.34% | 101,283,039 |
| 2010-11-19 | 2010-11-17 | 17.171 | 5,782,671 | +323,803 | 0.36% | 99,293,934 |
| 2010-11-18 | 2010-11-16 | 18.134 | 5,458,868 | +404,753 | 0.34% | 98,993,819 |
| 2010-11-17 | 2010-11-15 | 19.123 | 5,054,115 | +27,523 | 0.31% | 96,648,587 |
| 2010-11-16 | 2010-11-12 | 19.271 | 5,026,592 | +8,096 | 0.31% | 96,867,405 |
| 2010-11-12 | 2010-11-10 | 19.790 | 5,018,496 | +50,189 | 0.31% | 99,315,155 |
| 2010-11-10 | 2010-11-08 | 19.716 | 4,968,307 | +40,475 | 0.31% | 97,953,677 |
| 2010-11-09 | 2010-11-05 | 19.592 | 4,927,832 | +68,808 | 0.30% | 96,546,939 |
| 2010-11-08 | 2010-11-04 | 18.925 | 4,859,024 | +21,048 | 0.30% | 91,957,518 |
| 2010-11-04 | 2010-11-02 | 18.777 | 4,837,976 | -125,474 | 0.30% | 90,842,009 |
| 2010-11-01 | 2010-10-28 | 18.357 | 4,963,450 | +60,713 | 0.31% | 91,113,324 |
| 2010-10-29 | 2010-10-27 | 18.629 | 4,902,737 | +20,238 | 0.30% | 91,331,243 |
| 2010-10-28 | 2010-10-26 | 19.246 | 4,882,499 | +809 | 0.30% | 93,969,961 |
| 2010-10-27 | 2010-10-25 | 19.296 | 4,881,690 | -97,950 | 0.30% | 94,195,609 |
| 2010-10-26 | 2010-10-22 | 18.209 | 4,979,640 | -202,377 | 0.31% | 90,672,348 |
| 2010-10-22 | 2010-10-20 | 18.406 | 5,182,017 | +40,475 | 0.32% | 95,381,585 |
| 2010-10-20 | 2010-10-18 | 18.431 | 5,141,542 | +76,904 | 0.32% | 94,763,620 |
| 2010-10-18 | 2010-10-14 | 19.617 | 5,064,638 | -101,189 | 0.31% | 99,352,395 |
| 2010-10-15 | 2010-10-13 | 19.395 | 5,165,827 | +810 | 0.32% | 100,188,746 |
| 2010-10-14 | 2010-10-12 | 19.642 | 5,165,017 | -55,856 | 0.32% | 101,449,126 |
| 2010-10-12 | 2010-10-08 | 18.332 | 5,220,873 | +348,897 | 0.32% | 95,709,812 |
| 2010-10-05 | 2010-09-30 | 16.306 | 4,871,976 | -1,820,581 | 0.30% | 79,443,524 |
| 2010-10-04 | 2010-09-29 | 15.392 | 6,692,557 | -481,656 | 0.41% | 103,012,411 |
| 2010-09-30 | 2010-09-28 | 14.700 | 7,174,213 | -3,495,451 | 0.44% | 105,463,131 |
| 2010-09-28 | 2010-09-24 | 14.379 | 10,669,664 | +112,521 | 0.66% | 153,420,416 |
| 2010-09-27 | 2010-09-22 | 14.577 | 10,557,143 | +16,190 | 0.65% | 153,889,094 |
| 2010-09-24 | 2010-09-21 | 14.750 | 10,540,953 | +810 | 0.65% | 155,476,099 |
| 2010-09-22 | 2010-09-20 | 14.750 | 10,540,143 | -12,143 | 0.65% | 155,464,152 |
| 2010-09-21 | 2010-09-17 | 14.577 | 10,552,286 | -27,523 | 0.65% | 153,818,295 |
| 2010-09-20 | 2010-09-16 | 14.404 | 10,579,809 | +60,713 | 0.65% | 152,389,768 |
| 2010-09-17 | 2010-09-15 | 14.700 | 10,519,096 | +4,857 | 0.65% | 154,633,936 |
| 2010-09-16 | 2010-09-14 | 14.503 | 10,514,239 | +809 | 0.65% | 152,484,385 |
| 2010-09-15 | 2010-09-13 | 14.527 | 10,513,430 | +810 | 0.65% | 152,732,402 |
| 2010-09-09 | 2010-09-07 | 14.453 | 10,512,620 | -72,856 | 0.65% | 151,941,447 |
| 2010-09-08 | 2010-09-06 | 14.181 | 10,585,476 | +117,379 | 0.65% | 150,117,634 |
| 2010-09-06 | 2010-09-02 | 14.009 | 10,468,097 | -32,380 | 0.65% | 146,642,624 |
| 2010-09-02 | 2010-08-31 | 13.292 | 10,500,477 | +60,713 | 0.65% | 139,572,781 |
| 2010-08-31 | 2010-08-27 | 13.193 | 10,439,764 | +80,950 | 0.64% | 137,734,065 |
| 2010-08-26 | 2010-08-24 | 13.687 | 10,358,814 | +80,951 | 0.64% | 141,784,654 |
| 2010-08-25 | 2010-08-23 | 13.836 | 10,277,863 | +4,048 | 0.63% | 142,200,223 |
| 2010-08-24 | 2010-08-20 | 14.256 | 10,273,815 | +76,903 | 0.63% | 146,459,309 |
| 2010-08-23 | 2010-08-19 | 14.231 | 10,196,912 | -161,902 | 0.63% | 145,111,082 |
| 2010-08-20 | 2010-08-18 | 13.737 | 10,358,814 | +4,048 | 0.64% | 142,296,512 |
| 2010-08-19 | 2010-08-17 | 13.564 | 10,354,766 | +809 | 0.64% | 140,450,103 |
| 2010-08-16 | 2010-08-12 | 12.773 | 10,353,957 | +121,426 | 0.64% | 132,253,242 |
| 2010-08-11 | 2010-08-09 | 13.836 | 10,232,531 | -111,712 | 0.63% | 141,573,029 |
| 2010-08-10 | 2010-08-06 | 13.341 | 10,344,243 | +60,713 | 0.64% | 138,007,250 |
| 2010-08-09 | 2010-08-05 | 13.341 | 10,283,530 | +48,571 | 0.63% | 137,197,250 |
| 2010-08-06 | 2010-08-04 | 13.243 | 10,234,959 | -105,236 | 0.63% | 135,537,766 |
| 2010-08-05 | 2010-08-03 | 12.823 | 10,340,195 | +4,857,042 | 0.64% | 132,588,395 |
| 2010-08-03 | 2010-07-30 | 12.378 | 5,483,153 | +1,222,355 | 0.34% | 67,869,948 |
| 2010-08-02 | 2010-07-29 | 12.600 | 4,260,798 | +1,619,823 | 0.26% | 53,687,175 |
| 2010-07-20 | 2010-07-16 | 11.464 | 2,640,975 | +121,426 | 0.16% | 30,275,526 |
| 2010-07-19 | 2010-07-15 | 11.908 | 2,519,549 | -84,998 | 0.16% | 30,004,008 |
| 2010-07-16 | 2010-07-14 | 12.328 | 2,604,547 | +282,518 | 0.16% | 32,110,138 |
| 2010-07-15 | 2010-07-13 | 12.106 | 2,322,029 | +538,322 | 0.14% | 28,110,796 |
| 2010-07-13 | 2010-07-09 | 13.786 | 1,783,707 | -8,095 | 0.11% | 24,590,488 |
| 2010-07-09 | 2010-07-07 | 13.613 | 1,791,802 | -156,235 | 0.11% | 24,392,204 |
| 2010-07-07 | 2010-07-05 | 13.687 | 1,948,037 | +40,476 | 0.12% | 26,663,453 |
| 2010-07-02 | 2010-06-29 | 14.330 | 1,907,561 | +20,237 | 0.12% | 27,334,797 |
| 2010-06-25 | 2010-06-23 | 14.972 | 1,887,324 | +810 | 0.12% | 28,257,160 |
| 2010-06-11 | 2010-06-09 | 13.737 | 1,886,514 | -916,362 | 0.12% | 25,914,585 |
| 2010-06-10 | 2010-06-08 | 13.811 | 2,802,876 | +156,235 | 0.17% | 38,710,174 |
| 2010-06-08 | 2010-06-04 | 13.959 | 2,646,641 | -39,666 | 0.16% | 36,944,765 |
| 2010-06-03 | 2010-06-01 | 13.910 | 2,686,307 | -35,618 | 0.17% | 37,365,730 |
| 2010-05-31 | 2010-05-27 | 13.836 | 2,721,925 | +114,950 | 0.17% | 37,659,418 |
| 2010-05-28 | 2010-05-26 | 13.267 | 2,606,975 | -268,766 | 0.16% | 34,587,612 |
| 2010-05-27 | 2010-05-25 | 13.070 | 2,875,741 | -32,381 | 0.18% | 37,585,027 |
| 2010-05-26 | 2010-05-24 | 14.206 | 2,908,122 | -437,524 | 0.18% | 41,313,301 |
| 2010-05-25 | 2010-05-20 | 13.984 | 3,345,646 | +562,608 | 0.21% | 46,784,915 |
| 2010-05-24 | 2010-05-19 | 14.849 | 2,783,038 | -310,851 | 0.17% | 41,324,065 |
| 2010-05-20 | 2010-05-18 | 15.441 | 3,093,889 | -33,999 | 0.19% | 47,774,282 |
| 2010-05-14 | 2010-05-12 | 15.466 | 3,127,888 | -323,803 | 0.19% | 48,376,557 |
| 2010-05-13 | 2010-05-11 | 14.923 | 3,451,691 | +4,048 | 0.21% | 51,508,426 |
| 2010-05-12 | 2010-05-10 | 15.244 | 3,447,643 | -305,185 | 0.21% | 52,555,344 |
| 2010-05-10 | 2010-05-06 | 14.181 | 3,752,828 | +309,232 | 0.23% | 53,220,626 |
| 2010-05-07 | 2010-05-05 | 14.404 | 3,443,596 | +457,371 | 0.21% | 49,600,971 |
| 2010-04-29 | 2010-04-27 | 15.244 | 2,986,225 | +202,377 | 0.18% | 45,521,558 |
| 2010-04-27 | 2010-04-23 | 15.392 | 2,783,848 | +48,571 | 0.17% | 42,849,227 |
| 2010-04-23 | 2010-04-21 | 16.272 | 2,735,277 | -526,180 | 0.17% | 44,509,660 |
| 2010-04-22 | 2010-04-20 | 15.945 | 3,261,457 | +74,305 | 0.20% | 52,005,538 |
| 2010-04-21 | 2010-04-19 | 15.820 | 3,187,152 | -46,555 | 0.20% | 50,419,914 |
| 2010-04-20 | 2010-04-16 | 16.021 | 3,233,707 | +406,352 | 0.20% | 51,807,040 |
| 2010-04-19 | 2010-04-15 | 16.599 | 2,827,355 | -75,545 | 0.18% | 46,932,421 |
| 2010-04-16 | 2010-04-14 | 16.423 | 2,902,900 | +56,460 | 0.18% | 47,675,355 |
| 2010-04-15 | 2010-04-13 | 16.423 | 2,846,440 | +326,035 | 0.18% | 46,748,092 |
| 2010-04-14 | 2010-04-12 | 16.700 | 2,520,405 | -249,695 | 0.16% | 42,090,791 |
| 2010-04-13 | 2010-04-09 | 16.524 | 2,770,100 | -477,126 | 0.17% | 45,773,012 |
| 2010-04-12 | 2010-04-08 | 16.172 | 3,247,226 | -92,244 | 0.20% | 52,513,645 |
| 2010-04-09 | 2010-04-07 | 15.996 | 3,339,470 | -570,165 | 0.21% | 53,417,473 |
| 2010-04-07 | 2010-03-31 | 15.392 | 3,909,635 | +795 | 0.25% | 60,177,801 |
| 2010-04-01 | 2010-03-30 | 15.744 | 3,908,840 | +282,299 | 0.25% | 61,541,901 |
| 2010-03-31 | 2010-03-29 | 15.870 | 3,626,541 | -198,802 | 0.23% | 57,553,353 |
| 2010-03-29 | 2010-03-25 | 15.468 | 3,825,343 | +376,134 | 0.24% | 59,168,993 |
| 2010-03-26 | 2010-03-24 | 15.870 | 3,449,209 | +238,563 | 0.22% | 54,739,087 |
| 2010-03-25 | 2010-03-23 | 16.021 | 3,210,646 | -5,567 | 0.20% | 51,437,581 |
| 2010-03-24 | 2010-03-22 | 16.046 | 3,216,213 | +106,558 | 0.20% | 51,607,659 |
| 2010-03-23 | 2010-03-19 | 16.298 | 3,109,655 | +107,354 | 0.20% | 50,679,917 |
| 2010-03-22 | 2010-03-18 | 16.348 | 3,002,301 | +11,928 | 0.19% | 49,081,324 |
| 2010-03-19 | 2010-03-17 | 16.725 | 2,990,373 | -194,827 | 0.19% | 50,014,472 |
| 2010-03-18 | 2010-03-16 | 15.971 | 3,185,200 | +27,833 | 0.20% | 50,869,692 |
| 2010-03-17 | 2010-03-15 | 16.021 | 3,157,367 | +206,754 | 0.20% | 50,584,001 |
| 2010-03-16 | 2010-03-12 | 16.398 | 2,950,613 | +13,519 | 0.19% | 48,384,753 |
| 2010-03-15 | 2010-03-11 | 16.499 | 2,937,094 | +405,556 | 0.18% | 48,458,544 |
| 2010-03-12 | 2010-03-10 | 16.826 | 2,531,538 | +679,904 | 0.16% | 42,595,061 |
| 2010-03-11 | 2010-03-09 | 17.178 | 1,851,634 | +151,090 | 0.12% | 31,807,133 |
| 2010-03-10 | 2010-03-08 | 17.228 | 1,700,544 | +795 | 0.11% | 29,297,268 |
| 2010-03-09 | 2010-03-05 | 17.077 | 1,699,749 | +11,928 | 0.11% | 29,027,073 |
| 2010-03-05 | 2010-03-03 | 17.304 | 1,687,821 | -27,037 | 0.11% | 29,205,423 |
| 2010-03-04 | 2010-03-02 | 17.077 | 1,714,858 | +59,641 | 0.11% | 29,285,094 |
| 2010-03-03 | 2010-03-01 | 17.153 | 1,655,217 | -56,273 | 0.10% | 28,391,477 |
| 2010-03-02 | 2010-02-26 | 16.700 | 1,711,490 | -460,465 | 0.11% | 28,581,902 |
| 2010-03-01 | 2010-02-25 | 16.373 | 2,171,955 | -256,368 | 0.14% | 35,561,534 |
| 2010-02-26 | 2010-02-24 | 16.700 | 2,428,323 | -762,262 | 0.15% | 40,553,021 |
| 2010-02-25 | 2010-02-23 | 16.876 | 3,190,585 | -164,842 | 0.20% | 53,844,521 |
| 2010-02-24 | 2010-02-22 | 16.625 | 3,355,427 | -884,594 | 0.21% | 55,782,495 |
| 2010-02-23 | 2010-02-19 | 16.147 | 4,240,021 | +83,497 | 0.27% | 68,462,336 |
| 2010-02-19 | 2010-02-17 | 16.977 | 4,156,524 | -887,635 | 0.26% | 70,563,927 |
| 2010-02-18 | 2010-02-12 | 16.524 | 5,044,159 | -79,521 | 0.32% | 83,349,465 |
| 2010-02-12 | 2010-02-10 | 15.769 | 5,123,680 | -53,434 | 0.32% | 80,797,555 |
| 2010-02-11 | 2010-02-09 | 15.493 | 5,177,114 | +79,521 | 0.33% | 80,207,895 |
| 2010-02-10 | 2010-02-08 | 15.367 | 5,097,593 | +159,041 | 0.32% | 78,334,855 |
| 2010-02-09 | 2010-02-05 | 15.619 | 4,938,552 | +683,880 | 0.31% | 77,132,944 |
| 2010-02-05 | 2010-02-03 | 16.952 | 4,254,672 | -159,042 | 0.27% | 72,123,146 |
| 2010-02-04 | 2010-02-02 | 16.675 | 4,413,714 | -231,405 | 0.28% | 73,598,065 |
| 2010-02-03 | 2010-02-01 | 16.197 | 4,645,119 | +42,146 | 0.29% | 75,236,986 |
| 2010-02-02 | 2010-01-29 | 15.971 | 4,602,973 | +238,562 | 0.29% | 73,512,439 |
| 2010-02-01 | 2010-01-28 | 16.323 | 4,364,411 | +150,295 | 0.27% | 71,239,197 |
| 2010-01-29 | 2010-01-27 | 16.574 | 4,214,116 | +310,131 | 0.26% | 69,845,845 |
| 2010-01-28 | 2010-01-26 | 17.077 | 3,903,985 | +238,563 | 0.25% | 66,669,407 |
| 2010-01-27 | 2010-01-25 | 17.605 | 3,665,422 | +9,156 | 0.23% | 64,531,343 |
| 2010-01-26 | 2010-01-22 | 17.681 | 3,656,266 | +468,378 | 0.23% | 64,646,019 |
| 2010-01-25 | 2010-01-21 | 17.932 | 3,187,888 | +311,722 | 0.20% | 57,166,455 |
| 2010-01-22 | 2010-01-20 | 18.687 | 2,876,166 | -765,061 | 0.18% | 53,746,655 |
| 2010-01-21 | 2010-01-19 | 18.813 | 3,641,227 | +82,347 | 0.23% | 68,501,176 |
| 2010-01-20 | 2010-01-18 | 18.813 | 3,558,880 | -708,389 | 0.22% | 66,952,010 |
| 2010-01-19 | 2010-01-15 | 18.813 | 4,267,269 | +842,127 | 0.27% | 80,278,694 |
| 2010-01-18 | 2010-01-14 | 19.265 | 3,425,142 | +248,900 | 0.22% | 65,986,642 |
| 2010-01-15 | 2010-01-13 | 19.416 | 3,176,242 | +457,221 | 0.20% | 61,670,797 |
| 2010-01-14 | 2010-01-12 | 20.095 | 2,719,021 | +71,568 | 0.17% | 54,639,664 |
| 2010-01-13 | 2010-01-11 | 20.196 | 2,647,453 | -330,807 | 0.17% | 53,467,821 |
| 2010-01-12 | 2010-01-08 | 19.768 | 2,978,260 | +536,767 | 0.19% | 58,875,395 |
| 2010-01-11 | 2010-01-07 | 20.372 | 2,441,493 | +306,950 | 0.15% | 49,738,099 |
| 2010-01-08 | 2010-01-06 | 20.749 | 2,134,543 | +15,904 | 0.13% | 44,290,189 |
| 2010-01-07 | 2010-01-05 | 20.749 | 2,118,639 | -2,270,321 | 0.13% | 43,960,193 |
| 2010-01-05 | 2009-12-31 | 18.662 | 4,388,960 | +1,168,957 | 0.28% | 81,905,715 |
| 2009-12-30 | 2009-12-28 | 19.391 | 3,220,003 | -763,199 | 0.20% | 62,439,488 |
| 2009-12-29 | 2009-12-24 | 19.416 | 3,983,202 | -589,250 | 0.25% | 77,338,957 |
| 2009-12-23 | 2009-12-21 | 18.435 | 4,572,452 | +549,489 | 0.29% | 84,294,999 |
| 2009-12-22 | 2009-12-18 | 19.114 | 4,022,963 | +1,105,341 | 0.25% | 76,896,807 |
| 2009-12-18 | 2009-12-16 | 20.146 | 2,917,622 | +198,802 | 0.18% | 58,777,379 |
| 2009-12-16 | 2009-12-14 | 20.976 | 2,718,820 | +795 | 0.17% | 57,028,925 |
| 2009-12-10 | 2009-12-08 | 20.774 | 2,718,025 | +25,447 | 0.17% | 56,465,369 |
| 2009-12-09 | 2009-12-07 | 20.875 | 2,692,578 | +984,469 | 0.17% | 56,207,603 |
| 2009-12-08 | 2009-12-04 | 22.007 | 1,708,109 | +40,556 | 0.11% | 37,589,999 |
| 2009-12-07 | 2009-12-03 | 22.309 | 1,667,553 | +151,885 | 0.10% | 37,200,771 |
| 2009-12-04 | 2009-12-02 | 22.485 | 1,515,668 | -139,162 | 0.10% | 34,079,270 |
| 2009-12-03 | 2009-12-01 | 21.755 | 1,654,830 | -237,768 | 0.10% | 36,001,299 |
| 2009-12-01 | 2009-11-27 | 20.422 | 1,892,598 | +451,679 | 0.12% | 38,651,209 |
| 2009-11-30 | 2009-11-26 | 22.636 | 1,440,919 | -39,760 | 0.09% | 32,616,004 |
| 2009-11-27 | 2009-11-25 | 22.761 | 1,480,679 | -143,138 | 0.09% | 33,702,194 |
| 2009-11-25 | 2009-11-23 | 22.133 | 1,623,817 | +119,281 | 0.10% | 35,939,202 |
| 2009-11-18 | 2009-11-16 | 22.183 | 1,504,536 | -209,935 | 0.09% | 33,374,890 |
| 2009-11-16 | 2009-11-12 | 20.800 | 1,714,471 | -39,760 | 0.11% | 35,660,246 |
| 2009-11-12 | 2009-11-10 | 20.875 | 1,754,231 | -136,776 | 0.11% | 36,619,596 |
| 2009-11-11 | 2009-11-09 | 21.353 | 1,891,007 | -23,856 | 0.12% | 40,378,437 |
| 2009-11-10 | 2009-11-06 | 20.523 | 1,914,863 | +795 | 0.12% | 39,298,552 |
| 2009-11-06 | 2009-11-04 | 20.649 | 1,914,068 | -278,323 | 0.12% | 39,522,936 |
| 2009-11-05 | 2009-11-03 | 19.542 | 2,192,391 | -218,683 | 0.14% | 42,843,773 |
| 2009-11-04 | 2009-11-02 | 19.265 | 2,411,074 | +159,837 | 0.15% | 46,450,243 |
| 2009-11-03 | 2009-10-30 | 19.291 | 2,251,237 | -357,844 | 0.14% | 43,427,543 |
| 2009-11-02 | 2009-10-29 | 19.064 | 2,609,081 | +504,163 | 0.16% | 49,739,962 |
| 2009-10-30 | 2009-10-28 | 19.869 | 2,104,918 | +119,281 | 0.13% | 41,822,593 |
| 2009-10-29 | 2009-10-27 | 20.171 | 1,985,637 | +281,504 | 0.12% | 40,051,880 |
| 2009-10-28 | 2009-10-23 | 20.724 | 1,704,133 | -38,965 | 0.11% | 35,316,640 |
| 2009-10-27 | 2009-10-22 | 20.347 | 1,743,098 | +67,593 | 0.11% | 35,466,555 |
| 2009-10-20 | 2009-10-16 | 20.447 | 1,675,505 | +69,183 | 0.11% | 34,259,810 |
| 2009-10-19 | 2009-10-15 | 20.372 | 1,606,322 | +91,449 | 0.10% | 32,723,994 |
| 2009-10-16 | 2009-10-14 | 21.076 | 1,514,873 | +79,521 | 0.10% | 31,927,795 |
| 2009-10-14 | 2009-10-12 | 20.120 | 1,435,352 | +127,233 | 0.09% | 28,879,993 |
| 2009-10-13 | 2009-10-09 | 20.850 | 1,308,119 | +15,904 | 0.08% | 27,274,102 |
| 2009-10-09 | 2009-10-07 | 20.774 | 1,292,215 | -79,521 | 0.08% | 26,845,006 |
| 2009-10-06 | 2009-10-02 | 18.461 | 1,371,736 | +198,803 | 0.09% | 25,323,007 |
| 2009-10-05 | 2009-09-30 | 19.140 | 1,172,933 | +7,952 | 0.07% | 22,449,493 |
| 2009-10-02 | 2009-09-29 | 19.014 | 1,164,981 | +19,880 | 0.07% | 22,150,795 |
| 2009-09-30 | 2009-09-28 | 18.788 | 1,145,101 | +15,904 | 0.07% | 21,513,599 |
| 2009-09-28 | 2009-09-24 | 19.944 | 1,129,197 | +39,761 | 0.07% | 22,521,203 |
| 2009-09-25 | 2009-09-23 | 20.347 | 1,089,436 | +14,313 | 0.07% | 22,166,592 |
| 2009-09-24 | 2009-09-22 | 20.397 | 1,075,123 | +3,976 | 0.07% | 21,929,447 |
| 2009-09-22 | 2009-09-18 | 20.045 | 1,071,147 | +32,604 | 0.07% | 21,471,188 |
| 2009-09-16 | 2009-09-14 | 19.089 | 1,038,543 | -99,401 | 0.07% | 19,825,079 |
| 2009-09-10 | 2009-09-08 | 19.467 | 1,137,944 | -31,809 | 0.07% | 22,151,877 |
| 2009-09-08 | 2009-09-04 | 17.681 | 1,169,753 | -39,760 | 0.07% | 20,682,268 |
| 2009-09-07 | 2009-09-03 | 17.304 | 1,209,513 | -95,425 | 0.08% | 20,928,960 |
| 2009-09-04 | 2009-09-02 | 15.945 | 1,304,938 | +17,495 | 0.08% | 20,807,879 |
| 2009-08-25 | 2009-08-21 | 16.876 | 1,287,443 | +2,385 | 0.08% | 21,726,972 |
| 2009-08-20 | 2009-08-18 | 16.549 | 1,285,058 | +198,802 | 0.08% | 21,266,563 |
| 2009-08-19 | 2009-08-17 | 16.423 | 1,086,256 | +302,180 | 0.07% | 17,839,967 |
| 2009-08-17 | 2009-08-13 | 17.505 | 784,076 | +15,904 | 0.05% | 13,725,118 |
| 2009-08-14 | 2009-08-12 | 17.807 | 768,172 | -26,242 | 0.05% | 13,678,561 |
| 2009-08-13 | 2009-08-11 | 18.184 | 794,414 | +26,242 | 0.05% | 14,445,543 |
| 2009-08-12 | 2009-08-10 | 18.209 | 768,172 | -99,401 | 0.05% | 13,987,681 |
| 2009-08-06 | 2009-08-04 | 19.416 | 867,573 | -32,604 | 0.05% | 16,845,038 |
| 2009-07-31 | 2009-07-29 | 18.209 | 900,177 | -27,037 | 0.06% | 16,391,366 |
| 2009-07-29 | 2009-07-27 | 19.492 | 927,214 | +457,245 | 0.06% | 18,073,005 |
| 2009-07-28 | 2009-07-24 | 18.838 | 469,969 | -15,904 | 0.03% | 8,853,188 |
| 2009-07-24 | 2009-07-22 | 18.310 | 485,873 | +26,242 | 0.03% | 8,896,165 |
| 2009-07-23 | 2009-07-21 | 18.938 | 459,631 | -55,664 | 0.03% | 8,704,683 |
| 2009-07-22 | 2009-07-20 | 18.586 | 515,295 | +18,289 | 0.03% | 9,577,431 |
| 2009-07-20 | 2009-07-16 | 18.058 | 497,006 | -79,521 | 0.03% | 8,975,006 |
| 2009-07-17 | 2009-07-15 | 17.505 | 576,527 | -258,443 | 0.04% | 10,092,008 |
| 2009-07-14 | 2009-07-10 | 16.750 | 834,970 | +10,338 | 0.05% | 13,986,008 |
| 2009-07-13 | 2009-07-09 | 16.599 | 824,632 | +63,617 | 0.05% | 13,688,403 |
| 2009-07-09 | 2009-07-07 | 16.247 | 761,015 | -79,521 | 0.05% | 12,364,439 |
| 2009-07-08 | 2009-07-06 | 16.574 | 840,536 | +19,880 | 0.05% | 13,931,260 |
| 2009-07-07 | 2009-07-03 | 17.153 | 820,656 | +59,641 | 0.05% | 14,076,484 |
| 2009-07-06 | 2009-07-02 | 17.429 | 761,015 | +41,351 | 0.05% | 13,264,019 |
| 2009-07-03 | 2009-06-30 | 17.631 | 719,664 | -178,922 | 0.05% | 12,688,097 |
| 2009-06-29 | 2009-06-25 | 16.750 | 898,586 | +19,880 | 0.06% | 15,051,596 |
| 2009-06-26 | 2009-06-24 | 16.826 | 878,706 | -214,706 | 0.06% | 14,784,900 |
| 2009-06-25 | 2009-06-23 | 15.971 | 1,093,412 | +143,137 | 0.07% | 17,462,493 |
| 2009-06-22 | 2009-06-18 | 16.700 | 950,275 | +19,880 | 0.06% | 15,869,603 |
| 2009-06-18 | 2009-06-16 | 17.178 | 930,395 | +294,228 | 0.06% | 15,982,207 |
| 2009-06-17 | 2009-06-15 | 17.781 | 636,167 | +186,874 | 0.04% | 11,311,996 |
| 2009-06-16 | 2009-06-12 | 18.159 | 449,293 | -139,162 | 0.03% | 8,158,598 |
| 2009-06-11 | 2009-06-09 | 18.058 | 588,455 | +198,803 | 0.04% | 10,626,405 |
| 2009-06-09 | 2009-06-05 | 19.341 | 389,652 | -79,521 | 0.02% | 7,536,192 |
| 2009-06-08 | 2009-06-04 | 19.391 | 469,173 | +159,041 | 0.03% | 9,097,793 |
| 2009-06-03 | 2009-06-01 | 20.020 | 310,132 | -39,760 | 0.02% | 6,208,809 |
| 2009-06-02 | 2009-05-29 | 17.631 | 349,892 | -79,521 | 0.02% | 6,168,800 |
| 2009-05-25 | 2009-05-21 | 16.700 | 429,413 | -79,521 | 0.03% | 7,171,202 |
| 2009-05-20 | 2009-05-18 | 16.298 | 508,934 | +19,880 | 0.03% | 8,294,403 |
| 2009-05-12 | 2009-05-08 | 16.549 | 489,054 | -39,760 | 0.03% | 8,093,407 |
| 2009-05-08 | 2009-05-06 | 15.644 | 528,814 | +59,641 | 0.03% | 8,272,600 |
| 2009-05-07 | 2009-05-05 | 15.543 | 469,173 | -39,761 | 0.03% | 7,292,395 |
| 2009-05-06 | 2009-05-04 | 15.593 | 508,934 | +107,353 | 0.03% | 7,936,003 |
| 2009-05-05 | 2009-04-30 | 15.090 | 401,581 | +39,761 | 0.03% | 6,060,006 |
| 2009-04-29 | 2009-04-27 | 15.191 | 361,820 | +39,760 | 0.02% | 5,496,398 |
| 2009-04-20 | 2009-04-16 | 16.071 | 322,060 | +31,809 | 0.02% | 5,175,905 |
| 2009-04-09 | 2009-04-07 | 13.663 | 290,251 | -71,855 | 0.02% | 3,965,820 |
| 2009-04-08 | 2009-04-06 | 13.407 | 362,106 | +77,873 | 0.02% | 4,854,605 |
| 2009-04-07 | 2009-04-03 | 13.792 | 284,233 | +54,510 | 0.02% | 3,920,094 |
| 2009-03-24 | 2009-03-20 | 15.102 | 229,723 | -155,744 | 0.01% | 3,469,201 |
| 2009-03-23 | 2009-03-19 | 12.970 | 385,467 | -97,340 | 0.02% | 4,999,496 |
| 2009-03-09 | 2009-03-05 | 11.044 | 482,807 | +97,340 | 0.03% | 5,331,995 |
| 2009-02-23 | 2009-02-19 | 12.765 | 385,467 | -77,872 | 0.02% | 4,920,296 |
| 2009-02-19 | 2009-02-17 | 12.585 | 463,339 | +38,936 | 0.03% | 5,830,994 |
| 2009-02-18 | 2009-02-16 | 11.891 | 424,403 | +38,936 | 0.03% | 5,046,696 |
| 2009-02-13 | 2009-02-11 | 12.456 | 385,467 | +38,936 | 0.02% | 4,801,497 |
| 2009-02-11 | 2009-02-09 | 12.122 | 346,531 | +116,808 | 0.02% | 4,200,798 |
| 2009-02-10 | 2009-02-06 | 11.840 | 229,723 | -19,468 | 0.01% | 2,719,901 |
| 2009-01-15 | 2009-01-13 | 10.222 | 249,191 | -1,476 | 0.02% | 2,547,200 |
| 2009-01-14 | 2009-01-12 | 10.581 | 250,667 | -8,566 | 0.02% | 2,652,419 |
| 2008-12-19 | 2008-12-17 | 11.891 | 259,233 | -194,680 | 0.02% | 3,082,613 |
| 2008-12-04 | 2008-12-02 | 7.011 | 453,913 | -124,596 | 0.03% | 3,182,607 |
| 2008-11-21 | 2008-11-19 | 5.522 | 578,509 | +19,469 | 0.04% | 3,194,451 |
| 2008-11-19 | 2008-11-17 | 5.881 | 559,040 | -18,690 | 0.04% | 3,287,956 |
| 2008-11-07 | 2008-11-05 | 6.421 | 577,730 | -317,718 | 0.04% | 3,709,476 |
| 2008-11-06 | 2008-11-04 | 6.215 | 895,448 | -42,830 | 0.06% | 5,565,490 |
| 2008-11-05 | 2008-11-03 | 6.524 | 938,278 | +19,468 | 0.06% | 6,120,867 |
| 2008-10-28 | 2008-10-24 | 4.084 | 918,810 | +19,468 | 0.06% | 3,752,066 |
| 2008-10-22 | 2008-10-20 | 6.729 | 899,342 | +28,034 | 0.06% | 6,051,651 |
| 2008-10-15 | 2008-10-13 | 8.655 | 871,308 | -65,413 | 0.06% | 7,541,353 |
| 2008-10-14 | 2008-10-10 | 8.219 | 936,721 | +66,192 | 0.06% | 7,698,532 |
| 2008-10-10 | 2008-10-08 | 7.962 | 870,529 | +77,872 | 0.06% | 6,930,948 |
| 2008-10-06 | 2008-10-02 | 10.119 | 792,657 | -160,806 | 0.05% | 8,021,013 |
| 2008-10-03 | 2008-09-30 | 9.965 | 953,463 | -136,276 | 0.06% | 9,501,305 |
| 2008-09-29 | 2008-09-25 | 10.915 | 1,089,739 | +46,723 | 0.07% | 11,894,854 |
| 2008-09-23 | 2008-09-19 | 10.376 | 1,043,016 | +7,787 | 0.07% | 10,822,311 |
| 2008-09-22 | 2008-09-18 | 10.016 | 1,035,229 | +353,540 | 0.07% | 10,369,283 |
| 2008-09-05 | 2008-09-03 | 11.609 | 681,689 | -56,847 | 0.04% | 7,913,569 |
| 2008-09-03 | 2008-09-01 | 13.278 | 738,536 | -76,315 | 0.05% | 9,806,407 |
| 2008-08-14 | 2008-08-12 | 11.609 | 814,851 | +27,256 | 0.05% | 9,459,416 |
| 2008-08-08 | 2008-08-05 | 13.715 | 787,595 | +80,208 | 0.05% | 10,801,694 |
| 2008-08-04 | 2008-07-31 | 15.924 | 707,387 | -40,883 | 0.05% | 11,264,099 |
| 2008-07-29 | 2008-07-25 | 16.437 | 748,270 | +4,672 | 0.05% | 12,299,458 |
| 2008-07-21 | 2008-07-17 | 18.235 | 743,598 | +7,788 | 0.05% | 13,559,518 |
| 2008-07-18 | 2008-07-16 | 18.055 | 735,810 | -53,732 | 0.05% | 13,285,218 |
| 2008-07-16 | 2008-07-14 | 17.490 | 789,542 | -66,935 | 0.05% | 13,809,248 |
| 2008-07-10 | 2008-07-08 | 16.180 | 856,477 | +32,706 | 0.05% | 13,858,108 |
| 2008-07-04 | 2008-07-02 | 17.910 | 823,771 | -77,872 | 0.05% | 14,753,916 |
| 2008-07-03 | 2008-06-30 | 17.285 | 901,643 | +13,387 | 0.06% | 15,584,476 |
| 2008-06-24 | 2008-06-20 | 17.076 | 888,256 | +11,507 | 0.06% | 15,167,832 |
| 2008-06-23 | 2008-06-19 | 17.232 | 876,749 | +11,508 | 0.06% | 15,108,481 |
| 2008-06-19 | 2008-06-17 | 17.571 | 865,241 | +23,782 | 0.06% | 15,203,412 |
| 2008-06-16 | 2008-06-12 | 18.119 | 841,459 | +11,507 | 0.05% | 15,246,208 |
| 2008-06-12 | 2008-06-10 | 18.562 | 829,952 | +19,179 | 0.05% | 15,405,544 |
| 2008-06-11 | 2008-06-06 | 19.162 | 810,773 | +767 | 0.05% | 15,535,695 |
| 2008-06-04 | 2008-06-02 | 19.970 | 810,006 | -26,850 | 0.05% | 16,175,625 |
| 2008-06-02 | 2008-05-29 | 19.292 | 836,856 | +19,179 | 0.05% | 16,144,571 |
| 2008-05-23 | 2008-05-21 | 20.569 | 817,677 | -191,790 | 0.05% | 16,819,104 |
| 2008-05-22 | 2008-05-20 | 19.370 | 1,009,467 | +138,088 | 0.07% | 19,553,523 |
| 2008-05-21 | 2008-05-19 | 20.022 | 871,379 | -214,804 | 0.06% | 17,446,663 |
| 2008-05-20 | 2008-05-16 | 18.614 | 1,086,183 | -38,358 | 0.07% | 20,218,330 |
| 2008-05-19 | 2008-05-15 | 17.597 | 1,124,541 | -38,358 | 0.07% | 19,788,967 |
| 2008-05-16 | 2008-05-14 | 17.780 | 1,162,899 | +38,358 | 0.08% | 20,676,186 |
| 2008-05-15 | 2008-05-13 | 18.197 | 1,124,541 | -38,358 | 0.07% | 20,463,258 |
| 2008-05-14 | 2008-05-09 | 18.223 | 1,162,899 | +76,716 | 0.08% | 21,191,575 |
| 2008-05-13 | 2008-05-08 | 18.510 | 1,086,183 | +38,358 | 0.07% | 20,105,062 |
| 2008-05-06 | 2008-05-02 | 18.458 | 1,047,825 | -42,194 | 0.07% | 19,340,428 |
| 2008-05-05 | 2008-04-30 | 18.484 | 1,090,019 | +19,179 | 0.07% | 20,147,649 |
| 2008-05-02 | 2008-04-29 | 18.849 | 1,070,840 | +38,358 | 0.07% | 20,183,987 |
| 2008-04-30 | 2008-04-28 | 18.927 | 1,032,482 | +38,358 | 0.07% | 19,541,738 |
| 2008-04-29 | 2008-04-25 | 19.839 | 994,124 | +7,671 | 0.06% | 19,722,832 |
| 2008-04-28 | 2008-04-24 | 20.648 | 986,453 | -284,616 | 0.06% | 20,367,871 |
| 2008-04-25 | 2008-04-23 | 19.735 | 1,271,069 | -171,844 | 0.08% | 25,084,709 |
| 2008-04-24 | 2008-04-22 | 18.744 | 1,442,913 | +86,689 | 0.09% | 27,046,626 |
| 2008-04-23 | 2008-04-21 | 18.588 | 1,356,224 | -116,608 | 0.09% | 25,209,546 |
| 2008-04-22 | 2008-04-18 | 19.214 | 1,472,832 | +42,194 | 0.10% | 28,298,588 |
| 2008-04-21 | 2008-04-17 | 19.865 | 1,430,638 | -93,594 | 0.09% | 28,420,309 |
| 2008-04-18 | 2008-04-16 | 19.396 | 1,524,232 | -105,868 | 0.10% | 29,564,332 |
| 2008-04-17 | 2008-04-15 | 19.839 | 1,630,100 | -92,059 | 0.11% | 32,340,220 |
| 2008-04-16 | 2008-04-14 | 19.500 | 1,722,159 | +264,670 | 0.11% | 33,582,955 |
| 2008-04-15 | 2008-04-11 | 20.700 | 1,457,489 | -90,525 | 0.09% | 30,169,621 |
| 2008-04-14 | 2008-04-10 | 20.595 | 1,548,014 | -92,826 | 0.10% | 31,882,036 |
| 2008-04-11 | 2008-04-09 | 20.856 | 1,640,840 | +326,810 | 0.11% | 34,221,598 |
| 2008-04-10 | 2008-04-08 | 22.420 | 1,314,030 | -693,513 | 0.09% | 29,461,021 |
| 2008-04-09 | 2008-04-07 | 20.856 | 2,007,543 | -464,131 | 0.13% | 41,869,609 |
| 2008-04-08 | 2008-04-03 | 18.692 | 2,471,674 | -201,763 | 0.16% | 46,201,323 |
| 2008-04-07 | 2008-04-02 | 17.858 | 2,673,437 | +30,686 | 0.17% | 47,742,438 |
| 2008-04-03 | 2008-04-01 | 17.988 | 2,642,751 | +260,834 | 0.17% | 47,538,930 |
| 2008-04-02 | 2008-03-31 | 19.396 | 2,381,917 | +125,815 | 0.16% | 46,200,176 |
| 2008-04-01 | 2008-03-28 | 20.439 | 2,256,102 | -280,014 | 0.15% | 46,112,520 |
| 2008-03-31 | 2008-03-27 | 19.292 | 2,536,116 | -260,834 | 0.17% | 48,926,585 |
| 2008-03-28 | 2008-03-26 | 18.458 | 2,796,950 | -160,337 | 0.18% | 51,625,233 |
| 2008-03-27 | 2008-03-25 | 17.988 | 2,957,287 | -76,716 | 0.19% | 53,196,938 |
| 2008-03-26 | 2008-03-20 | 16.920 | 3,034,003 | +402,759 | 0.20% | 51,333,960 |
| 2008-03-25 | 2008-03-19 | 19.605 | 2,631,244 | +340,619 | 0.17% | 51,584,952 |
| 2008-03-20 | 2008-03-18 | 20.439 | 2,290,625 | +713,459 | 0.15% | 46,818,137 |
| 2008-03-19 | 2008-03-17 | 22.785 | 1,577,166 | +364,401 | 0.10% | 35,936,262 |
| 2008-03-18 | 2008-03-14 | 24.115 | 1,212,765 | +99,731 | 0.08% | 29,245,729 |
| 2008-03-17 | 2008-03-13 | 24.454 | 1,113,034 | +38,358 | 0.07% | 27,217,945 |
| 2008-03-14 | 2008-03-12 | 25.809 | 1,074,676 | -76,716 | 0.07% | 27,736,829 |
| 2008-03-12 | 2008-03-10 | 25.314 | 1,151,392 | +145,760 | 0.07% | 29,146,506 |
| 2008-03-11 | 2008-03-07 | 26.279 | 1,005,632 | +69,045 | 0.07% | 26,426,746 |
| 2008-03-07 | 2008-03-05 | 25.862 | 936,587 | +80,552 | 0.06% | 24,221,658 |
| 2008-03-05 | 2008-03-03 | 27.739 | 856,035 | -41,427 | 0.06% | 23,745,276 |
| 2008-03-03 | 2008-02-28 | 27.530 | 897,462 | +4,603 | 0.06% | 24,707,230 |
| 2008-02-29 | 2008-02-27 | 27.582 | 892,859 | -152,665 | 0.06% | 24,627,063 |
| 2008-02-28 | 2008-02-26 | 25.366 | 1,045,524 | +153,432 | 0.07% | 26,521,062 |
| 2008-02-27 | 2008-02-25 | 26.592 | 892,092 | -266,204 | 0.06% | 23,722,141 |
| 2008-02-26 | 2008-02-22 | 27.061 | 1,158,296 | -102,800 | 0.08% | 31,344,473 |
| 2008-02-25 | 2008-02-21 | 26.592 | 1,261,096 | -483,311 | 0.08% | 33,534,543 |
| 2008-02-22 | 2008-02-20 | 25.862 | 1,744,407 | -104,333 | 0.11% | 45,113,192 |
| 2008-02-21 | 2008-02-19 | 25.392 | 1,848,740 | -104,334 | 0.12% | 46,943,867 |
| 2008-02-20 | 2008-02-18 | 24.376 | 1,953,074 | -73,648 | 0.13% | 47,607,390 |
| 2008-02-19 | 2008-02-15 | 24.323 | 2,026,722 | -69,044 | 0.13% | 49,296,932 |
| 2008-02-18 | 2008-02-14 | 23.411 | 2,095,766 | -141,925 | 0.14% | 49,064,027 |
| 2008-02-14 | 2008-02-12 | 24.011 | 2,237,691 | -153,432 | 0.15% | 53,728,388 |
| 2008-02-13 | 2008-02-11 | 23.411 | 2,391,123 | -109,703 | 0.16% | 55,978,637 |
| 2008-02-12 | 2008-02-06 | 23.515 | 2,500,826 | +306,864 | 0.16% | 58,807,685 |
| 2008-02-11 | 2008-02-04 | 26.592 | 2,193,962 | -230,148 | 0.14% | 58,340,929 |
| 2008-02-05 | 2008-02-01 | 25.340 | 2,424,110 | -115,074 | 0.16% | 61,427,474 |
| 2008-02-04 | 2008-01-31 | 23.985 | 2,539,184 | +225,353 | 0.17% | 60,901,230 |
| 2008-02-01 | 2008-01-30 | 24.141 | 2,313,831 | +339,852 | 0.15% | 55,858,168 |
| 2008-01-31 | 2008-01-29 | 26.279 | 1,973,979 | +1,534 | 0.13% | 51,873,688 |
| 2008-01-30 | 2008-01-28 | 25.940 | 1,972,445 | -15,343 | 0.13% | 51,164,891 |
| 2008-01-29 | 2008-01-25 | 27.061 | 1,987,788 | -14,576 | 0.13% | 53,791,231 |
| 2008-01-28 | 2008-01-24 | 24.793 | 2,002,364 | -364,401 | 0.13% | 49,644,097 |
| 2008-01-25 | 2008-01-23 | 24.897 | 2,366,765 | -474,105 | 0.15% | 58,925,405 |
| 2008-01-24 | 2008-01-22 | 22.942 | 2,840,870 | +1,001,911 | 0.18% | 65,174,559 |
| 2008-01-23 | 2008-01-21 | 26.539 | 1,838,959 | +303,795 | 0.12% | 48,804,952 |
| 2008-01-22 | 2008-01-18 | 28.104 | 1,535,164 | +112,773 | 0.10% | 43,143,722 |
| 2008-01-21 | 2008-01-17 | 29.772 | 1,422,391 | +193,324 | 0.09% | 42,347,635 |
| 2008-01-18 | 2008-01-16 | 30.502 | 1,229,067 | +265,437 | 0.08% | 37,489,141 |
| 2008-01-17 | 2008-01-15 | 34.361 | 963,630 | +7,672 | 0.06% | 33,110,809 |
| 2008-01-16 | 2008-01-14 | 33.526 | 955,958 | +15,343 | 0.06% | 32,049,691 |
| 2008-01-15 | 2008-01-11 | 33.526 | 940,615 | +12,275 | 0.06% | 31,535,298 |
| 2008-01-14 | 2008-01-10 | 33.683 | 928,340 | +103,566 | 0.06% | 31,268,975 |
| 2008-01-11 | 2008-01-09 | 34.152 | 824,774 | +11,508 | 0.05% | 28,167,631 |
| 2008-01-10 | 2008-01-08 | 33.318 | 813,266 | -49,866 | 0.05% | 27,096,147 |
| 2008-01-08 | 2008-01-04 | 35.038 | 863,132 | -257,382 | 0.06% | 30,242,699 |
| 2008-01-07 | 2008-01-03 | 32.692 | 1,120,514 | +32,221 | 0.07% | 36,631,853 |
| 2008-01-04 | 2008-01-02 | 32.118 | 1,088,293 | -30,687 | 0.07% | 34,954,300 |
| 2008-01-03 | 2007-12-31 | 31.545 | 1,118,980 | -57,537 | 0.07% | 35,298,135 |
| 2008-01-02 | 2007-12-27 | 30.502 | 1,176,517 | -84,387 | 0.08% | 35,886,255 |
| 2007-12-28 | 2007-12-24 | 31.024 | 1,260,904 | -886,070 | 0.08% | 39,117,676 |
| 2007-12-27 | 2007-12-20 | 25.757 | 2,146,974 | -19,179 | 0.14% | 55,300,339 |
| 2007-12-21 | 2007-12-19 | 25.158 | 2,166,153 | -89,758 | 0.14% | 54,495,483 |
| 2007-12-20 | 2007-12-18 | 25.184 | 2,255,911 | +93,594 | 0.15% | 56,812,402 |
| 2007-12-19 | 2007-12-17 | 25.731 | 2,162,317 | +68,277 | 0.14% | 55,639,162 |
| 2007-12-17 | 2007-12-13 | 26.696 | 2,094,040 | +193,324 | 0.14% | 55,902,212 |
| 2007-12-14 | 2007-12-12 | 27.687 | 1,900,716 | +105,869 | 0.12% | 52,624,237 |
| 2007-12-13 | 2007-12-11 | 28.625 | 1,794,847 | -130,418 | 0.12% | 51,377,603 |
| 2007-12-12 | 2007-12-10 | 27.947 | 1,925,265 | +76,716 | 0.13% | 53,805,834 |
| 2007-12-11 | 2007-12-07 | 28.990 | 1,848,549 | +42,578 | 0.12% | 53,589,514 |
| 2007-12-10 | 2007-12-06 | 29.720 | 1,805,971 | +61,373 | 0.12% | 53,673,472 |
| 2007-12-07 | 2007-12-05 | 29.981 | 1,744,598 | -151,898 | 0.11% | 52,304,286 |
| 2007-12-06 | 2007-12-04 | 28.781 | 1,896,496 | +92,059 | 0.12% | 54,583,964 |
| 2007-12-05 | 2007-12-03 | 29.303 | 1,804,437 | -142,692 | 0.12% | 52,875,210 |
| 2007-12-04 | 2007-11-30 | 29.459 | 1,947,129 | -17,644 | 0.13% | 57,361,069 |
| 2007-12-03 | 2007-11-29 | 28.729 | 1,964,773 | -306,864 | 0.13% | 56,446,633 |
| 2007-11-30 | 2007-11-28 | 27.217 | 2,271,637 | -83,621 | 0.15% | 61,827,758 |
| 2007-11-29 | 2007-11-27 | 27.426 | 2,355,258 | -79,593 | 0.15% | 64,594,909 |
| 2007-11-28 | 2007-11-26 | 28.156 | 2,434,851 | -675,100 | 0.16% | 68,555,170 |
| 2007-11-27 | 2007-11-23 | 24.767 | 3,109,951 | +22,247 | 0.20% | 77,023,140 |
| 2007-11-26 | 2007-11-22 | 24.897 | 3,087,704 | +339,852 | 0.20% | 76,874,641 |
| 2007-11-23 | 2007-11-21 | 26.592 | 2,747,852 | +153,432 | 0.18% | 73,069,742 |
| 2007-11-22 | 2007-11-20 | 27.426 | 2,594,420 | +277,712 | 0.17% | 71,154,126 |
| 2007-11-21 | 2007-11-19 | 28.260 | 2,316,708 | -3,069 | 0.15% | 65,470,348 |
| 2007-11-20 | 2007-11-16 | 28.938 | 2,319,777 | +39,126 | 0.15% | 67,129,480 |
| 2007-11-19 | 2007-11-15 | 29.720 | 2,280,651 | -287,685 | 0.15% | 67,780,965 |
| 2007-11-16 | 2007-11-14 | 29.146 | 2,568,336 | -383,580 | 0.17% | 74,857,912 |
| 2007-11-15 | 2007-11-13 | 26.748 | 2,951,916 | +981,197 | 0.19% | 78,957,870 |
| 2007-11-14 | 2007-11-12 | 30.137 | 1,970,719 | +450,323 | 0.13% | 59,391,816 |
| 2007-11-13 | 2007-11-09 | 33.161 | 1,520,396 | +215,572 | 0.10% | 50,418,265 |
| 2007-11-12 | 2007-11-08 | 34.204 | 1,304,824 | +19,179 | 0.08% | 44,630,303 |
| 2007-11-09 | 2007-11-07 | 33.996 | 1,285,645 | -134,253 | 0.08% | 43,706,167 |
| 2007-11-08 | 2007-11-06 | 33.213 | 1,419,898 | +8,439 | 0.09% | 47,159,657 |
| 2007-11-07 | 2007-11-05 | 31.910 | 1,411,459 | +153,432 | 0.09% | 45,039,520 |
| 2007-11-06 | 2007-11-02 | 33.735 | 1,258,027 | +15,343 | 0.08% | 42,439,309 |
| 2007-11-02 | 2007-10-31 | 34.673 | 1,242,684 | +345,222 | 0.08% | 43,088,008 |
| 2007-11-01 | 2007-10-30 | 35.873 | 897,462 | -283,849 | 0.06% | 32,194,269 |
| 2007-10-31 | 2007-10-29 | 36.133 | 1,181,311 | -138,089 | 0.08% | 42,684,632 |
| 2007-10-30 | 2007-10-26 | 33.996 | 1,319,400 | +767 | 0.09% | 44,853,686 |
| 2007-10-29 | 2007-10-25 | 33.109 | 1,318,633 | +42,194 | 0.09% | 43,658,793 |
| 2007-10-26 | 2007-10-24 | 32.953 | 1,276,439 | +19,179 | 0.08% | 42,062,125 |
| 2007-10-25 | 2007-10-23 | 34.048 | 1,257,260 | +30,686 | 0.08% | 42,806,758 |
| 2007-10-24 | 2007-10-22 | 32.640 | 1,226,574 | +188,722 | 0.08% | 40,035,214 |
| 2007-10-23 | 2007-10-18 | 34.830 | 1,037,852 | -61,373 | 0.07% | 36,148,140 |
| 2007-10-22 | 2007-10-17 | 35.143 | 1,099,225 | +64,441 | 0.07% | 38,629,631 |
| 2007-10-18 | 2007-10-16 | 35.612 | 1,034,784 | -107,402 | 0.07% | 36,850,592 |
| 2007-10-17 | 2007-10-15 | 35.143 | 1,142,186 | +306,864 | 0.07% | 40,139,392 |
| 2007-10-16 | 2007-10-12 | 33.005 | 835,322 | +6,137 | 0.05% | 27,569,678 |
| 2007-10-15 | 2007-10-11 | 32.118 | 829,185 | +26,851 | 0.05% | 26,632,149 |
| 2007-10-12 | 2007-10-10 | 30.502 | 802,334 | -9,973 | 0.05% | 24,472,882 |
| 2007-10-10 | 2007-10-08 | 29.355 | 812,307 | +57,537 | 0.05% | 23,845,292 |
| 2007-10-09 | 2007-10-05 | 31.232 | 754,770 | +2,301 | 0.05% | 23,573,036 |
| 2007-10-08 | 2007-10-04 | 28.834 | 752,469 | +95,895 | 0.05% | 21,696,406 |
| 2007-10-05 | 2007-10-03 | 31.597 | 656,574 | +13,042 | 0.04% | 20,745,809 |
| 2007-10-04 | 2007-10-02 | 34.361 | 643,532 | -110,778 | 0.04% | 22,112,081 |
| 2007-10-03 | 2007-09-28 | 31.493 | 754,310 | +134,253 | 0.05% | 23,755,319 |
| 2007-10-02 | 2007-09-27 | 30.502 | 620,057 | +38,358 | 0.04% | 18,913,049 |
| 2007-09-27 | 2007-09-24 | 33.109 | 581,699 | -6,137 | 0.04% | 19,259,549 |
| 2007-09-25 | 2007-09-21 | 33.109 | 587,836 | +767 | 0.04% | 19,462,739 |
| 2007-09-24 | 2007-09-20 | 29.876 | 587,069 | +38,358 | 0.04% | 17,539,525 |
| 2007-09-21 | 2007-09-19 | 27.322 | 548,711 | +38,358 | 0.04% | 14,991,636 |
| 2007-09-20 | 2007-09-18 | 25.549 | 510,353 | -537,012 | 0.03% | 13,038,896 |
| 2007-09-19 | 2007-09-17 | 25.783 | 1,047,365 | -218,641 | 0.07% | 27,004,641 |
| 2007-09-17 | 2007-09-13 | 23.932 | 1,266,006 | +230,148 | 0.08% | 30,298,597 |
| 2007-09-14 | 2007-09-12 | 24.636 | 1,035,858 | -11,507 | 0.07% | 25,519,731 |
| 2007-09-12 | 2007-09-10 | 23.046 | 1,047,365 | -153,432 | 0.07% | 24,137,617 |
| 2007-09-11 | 2007-09-07 | 20.934 | 1,200,797 | -38,358 | 0.08% | 25,137,912 |
| 2007-09-07 | 2007-09-05 | 20.517 | 1,239,155 | -38,358 | 0.08% | 25,424,032 |
| 2007-09-06 | 2007-09-04 | 19.240 | 1,277,513 | +767 | 0.08% | 24,579,088 |
| 2007-09-05 | 2007-09-03 | 19.344 | 1,276,746 | +38,358 | 0.08% | 24,697,471 |
| 2007-09-03 | 2007-08-30 | 16.815 | 1,238,388 | -61,373 | 0.08% | 20,823,826 |
| 2007-08-31 | 2007-08-29 | 16.294 | 1,299,761 | +76,716 | 0.08% | 21,178,129 |
| 2007-08-30 | 2007-08-28 | 16.242 | 1,223,045 | -51,399 | 0.08% | 19,864,359 |
| 2007-08-29 | 2007-08-27 | 16.059 | 1,274,444 | -53,702 | 0.08% | 20,466,592 |
| 2007-08-28 | 2007-08-24 | 15.069 | 1,328,146 | -53,701 | 0.09% | 20,013,255 |
| 2007-08-27 | 2007-08-23 | 14.990 | 1,381,847 | -131,184 | 0.09% | 20,714,377 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,513,031 | -38,358 | 0.10% | 21,615,857 |
| 2007-08-23 | 2007-08-21 | 13.765 | 1,551,389 | -99,731 | 0.10% | 21,354,957 |
| 2007-08-22 | 2007-08-20 | 13.504 | 1,651,120 | -1,150,740 | 0.11% | 22,297,310 |
| 2007-08-21 | 2007-08-17 | 12.462 | 2,801,860 | +362,867 | 0.18% | 34,915,510 |
| 2007-08-20 | 2007-08-16 | 13.400 | 2,438,993 | +421,938 | 0.16% | 32,682,686 |
| 2007-08-14 | 2007-08-10 | 15.095 | 2,017,055 | +206,366 | 0.13% | 30,446,710 |
| 2007-08-13 | 2007-08-09 | 15.903 | 1,810,689 | -251,629 | 0.12% | 28,795,045 |
| 2007-08-09 | 2007-08-07 | 14.834 | 2,062,318 | -61,373 | 0.13% | 30,592,288 |
| 2007-08-07 | 2007-08-03 | 15.434 | 2,123,691 | -38,358 | 0.14% | 32,776,087 |
| 2007-08-03 | 2007-08-01 | 15.147 | 2,162,049 | +69,045 | 0.14% | 32,748,072 |
| 2007-08-02 | 2007-07-31 | 15.903 | 2,093,004 | -76,716 | 0.14% | 33,284,647 |
| 2007-08-01 | 2007-07-30 | 15.381 | 2,169,720 | +153,432 | 0.14% | 33,373,347 |
| 2007-07-31 | 2007-07-27 | 15.329 | 2,016,288 | +163,405 | 0.13% | 30,908,217 |
| 2007-07-30 | 2007-07-26 | 15.903 | 1,852,883 | +537,012 | 0.12% | 29,466,048 |
| 2007-07-27 | 2007-07-25 | 15.877 | 1,315,871 | +46,029 | 0.09% | 20,891,743 |
| 2007-07-25 | 2007-07-23 | 16.007 | 1,269,842 | -230,148 | 0.08% | 20,326,478 |
| 2007-07-24 | 2007-07-20 | 14.990 | 1,499,990 | -107,402 | 0.10% | 22,485,382 |
| 2007-07-23 | 2007-07-19 | 13.504 | 1,607,392 | +111,238 | 0.10% | 21,706,791 |
| 2007-07-20 | 2007-07-18 | 12.983 | 1,496,154 | +537,012 | 0.10% | 19,424,494 |
| 2007-07-18 | 2007-07-16 | 13.478 | 959,142 | +46,030 | 0.06% | 12,927,588 |
| 2007-07-17 | 2007-07-13 | 14.052 | 913,112 | +32,221 | 0.06% | 12,830,893 |
| 2007-07-13 | 2007-07-11 | 13.504 | 880,891 | +172,611 | 0.06% | 11,895,864 |
| 2007-07-12 | 2007-07-10 | 13.296 | 708,280 | +61,372 | 0.05% | 9,417,144 |
| 2007-07-11 | 2007-07-09 | 13.113 | 646,908 | -293,055 | 0.04% | 8,483,100 |
| 2007-07-10 | 2007-07-06 | 12.435 | 939,963 | +46,030 | 0.06% | 11,688,888 |
| 2007-07-09 | 2007-07-05 | 12.409 | 893,933 | +767 | 0.06% | 11,093,178 |
| 2007-07-06 | 2007-07-04 | 12.514 | 893,166 | +46,030 | 0.06% | 11,176,800 |
| 2007-07-05 | 2007-07-03 | 12.696 | 847,136 | -243,957 | 0.06% | 10,755,390 |
| 2007-07-04 | 2007-06-29 | 11.992 | 1,091,093 | -153,432 | 0.07% | 13,084,697 |
| 2007-06-29 | 2007-06-27 | 11.966 | 1,244,525 | +95,895 | 0.08% | 14,892,252 |
| 2007-06-28 | 2007-06-26 | 12.149 | 1,148,630 | +72,880 | 0.07% | 13,954,367 |
| 2007-06-27 | 2007-06-25 | 12.070 | 1,075,750 | -34,522 | 0.07% | 12,984,834 |
| 2007-06-26 | 2007-06-22 | 12.592 | 1,110,272 | 0.07% | 13,980,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy