History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 12,661,653 | +0 | 0.21% | 426,191,240 |
| 2025-10-13 | 2025-10-09 | 36.140 | 12,661,653 | +0 | 0.21% | 457,592,139 |
| 2025-10-10 | 2025-10-08 | 34.280 | 12,661,653 | +10,000 | 0.21% | 434,041,465 |
| 2025-10-09 | 2025-10-06 | 34.180 | 12,651,653 | +20,000 | 0.21% | 432,433,500 |
| 2025-10-08 | 2025-10-03 | 33.340 | 12,631,653 | +76,000 | 0.21% | 421,139,311 |
| 2025-10-06 | 2025-10-02 | 33.900 | 12,555,653 | +3,400 | 0.21% | 425,636,637 |
| 2025-10-03 | 2025-09-30 | 32.600 | 12,552,253 | +322,000 | 0.21% | 409,203,448 |
| 2025-10-02 | 2025-09-29 | 32.160 | 12,230,253 | -18,000 | 0.20% | 393,324,936 |
| 2025-09-30 | 2025-09-26 | 30.380 | 12,248,253 | +84,000 | 0.20% | 372,101,926 |
| 2025-09-29 | 2025-09-25 | 31.160 | 12,164,253 | -4,000 | 0.20% | 379,038,123 |
| 2025-09-26 | 2025-09-24 | 29.640 | 12,168,253 | +6,000 | 0.20% | 360,667,019 |
| 2025-09-25 | 2025-09-23 | 29.700 | 12,162,253 | +60,000 | 0.20% | 361,218,914 |
| 2025-09-24 | 2025-09-22 | 29.540 | 12,102,253 | -14,000 | 0.20% | 357,500,554 |
| 2025-09-23 | 2025-09-19 | 29.080 | 12,116,253 | -37,000 | 0.20% | 352,340,637 |
| 2025-09-22 | 2025-09-18 | 28.300 | 12,153,253 | +44,000 | 0.20% | 343,937,060 |
| 2025-09-19 | 2025-09-17 | 28.780 | 12,109,253 | +8,000 | 0.20% | 348,504,301 |
| 2025-09-18 | 2025-09-16 | 29.380 | 12,101,253 | -30,000 | 0.20% | 355,534,813 |
| 2025-09-17 | 2025-09-15 | 29.540 | 12,131,253 | +122,000 | 0.20% | 358,357,214 |
| 2025-09-16 | 2025-09-12 | 29.780 | 12,009,253 | +15,000 | 0.20% | 357,635,554 |
| 2025-09-15 | 2025-09-11 | 29.360 | 11,994,253 | +16,000 | 0.20% | 352,151,268 |
| 2025-09-12 | 2025-09-10 | 29.000 | 11,978,253 | -8,000 | 0.20% | 347,369,337 |
| 2025-09-10 | 2025-09-08 | 27.974 | 11,986,253 | +175,481 | 0.20% | 335,299,257 |
| 2025-09-09 | 2025-09-05 | 28.478 | 11,810,772 | +3,966 | 0.20% | 336,345,540 |
| 2025-09-08 | 2025-09-04 | 26.905 | 11,806,806 | +7,934 | 0.20% | 317,658,841 |
| 2025-09-05 | 2025-09-03 | 27.832 | 11,798,872 | +9,916 | 0.20% | 328,391,771 |
| 2025-09-04 | 2025-09-02 | 27.328 | 11,788,956 | +1,983 | 0.20% | 322,171,658 |
| 2025-09-03 | 2025-09-01 | 27.792 | 11,786,973 | -17,849 | 0.20% | 327,585,143 |
| 2025-09-02 | 2025-08-29 | 25.795 | 11,804,822 | -53,549 | 0.20% | 304,510,784 |
| 2025-09-01 | 2025-08-28 | 24.888 | 11,858,371 | +43,632 | 0.20% | 295,129,678 |
| 2025-08-29 | 2025-08-27 | 24.948 | 11,814,739 | -49,582 | 0.20% | 294,758,625 |
| 2025-08-28 | 2025-08-26 | 25.009 | 11,864,321 | -3,967 | 0.20% | 296,713,471 |
| 2025-08-27 | 2025-08-25 | 24.545 | 11,868,288 | -13,883 | 0.20% | 291,307,285 |
| 2025-08-26 | 2025-08-22 | 23.073 | 11,882,171 | +51,566 | 0.20% | 274,153,953 |
| 2025-08-22 | 2025-08-20 | 23.456 | 11,830,605 | +45,616 | 0.20% | 277,497,682 |
| 2025-08-21 | 2025-08-19 | 23.315 | 11,784,989 | +1,983 | 0.20% | 274,763,921 |
| 2025-08-20 | 2025-08-18 | 23.678 | 11,783,006 | -27,766 | 0.20% | 278,995,299 |
| 2025-08-19 | 2025-08-15 | 24.303 | 11,810,772 | -3,967 | 0.20% | 287,037,093 |
| 2025-08-18 | 2025-08-14 | 24.142 | 11,814,739 | -3,966 | 0.20% | 285,227,222 |
| 2025-08-15 | 2025-08-13 | 23.900 | 11,818,705 | -49,583 | 0.20% | 282,462,588 |
| 2025-08-14 | 2025-08-12 | 23.073 | 11,868,288 | +1,984 | 0.20% | 273,833,635 |
| 2025-08-13 | 2025-08-11 | 23.053 | 11,866,304 | +1,983 | 0.20% | 273,548,534 |
| 2025-08-12 | 2025-08-08 | 23.254 | 11,864,321 | -7,933 | 0.20% | 275,895,671 |
| 2025-08-11 | 2025-08-07 | 22.690 | 11,872,254 | +4,958 | 0.20% | 269,375,685 |
| 2025-08-08 | 2025-08-06 | 22.387 | 11,867,296 | +3,967 | 0.20% | 265,673,015 |
| 2025-08-07 | 2025-08-05 | 22.205 | 11,863,329 | -9,917 | 0.20% | 263,430,820 |
| 2025-08-06 | 2025-08-04 | 21.842 | 11,873,246 | -1,983 | 0.20% | 259,340,661 |
| 2025-08-04 | 2025-07-31 | 21.126 | 11,875,229 | +222,129 | 0.20% | 250,881,545 |
| 2025-07-31 | 2025-07-29 | 22.589 | 11,653,100 | +5,950 | 0.20% | 263,228,062 |
| 2025-07-30 | 2025-07-28 | 22.690 | 11,647,150 | -1,984 | 0.20% | 264,268,185 |
| 2025-07-29 | 2025-07-25 | 22.639 | 11,649,134 | +9,917 | 0.20% | 263,725,838 |
| 2025-07-25 | 2025-07-23 | 22.891 | 11,639,217 | -23,800 | 0.20% | 266,435,639 |
| 2025-07-24 | 2025-07-22 | 22.639 | 11,663,017 | +47,599 | 0.20% | 264,040,136 |
| 2025-07-23 | 2025-07-21 | 21.832 | 11,615,418 | -8,924 | 0.20% | 253,591,936 |
| 2025-07-18 | 2025-07-16 | 20.723 | 11,624,342 | -9,917 | 0.20% | 240,892,290 |
| 2025-07-17 | 2025-07-15 | 20.572 | 11,634,259 | -81,315 | 0.20% | 239,337,963 |
| 2025-07-15 | 2025-07-11 | 20.168 | 11,715,574 | -1,983 | 0.20% | 236,285,060 |
| 2025-07-11 | 2025-07-09 | 20.168 | 11,717,557 | +11,899 | 0.20% | 236,325,054 |
| 2025-07-10 | 2025-07-08 | 20.874 | 11,705,658 | +19,833 | 0.20% | 244,348,047 |
| 2025-07-09 | 2025-07-07 | 20.521 | 11,685,825 | -97,181 | 0.20% | 239,809,557 |
| 2025-07-07 | 2025-07-03 | 21.429 | 11,783,006 | +3,967 | 0.20% | 252,497,875 |
| 2025-07-03 | 2025-06-30 | 20.219 | 11,779,039 | +19,832 | 0.20% | 238,158,963 |
| 2025-07-02 | 2025-06-27 | 20.673 | 11,759,207 | -113,047 | 0.20% | 243,094,197 |
| 2025-06-30 | 2025-06-26 | 19.846 | 11,872,254 | -9,917 | 0.20% | 235,613,933 |
| 2025-06-27 | 2025-06-25 | 19.624 | 11,882,171 | -1,983 | 0.20% | 233,174,647 |
| 2025-06-26 | 2025-06-24 | 19.422 | 11,884,154 | -1,983 | 0.20% | 230,816,711 |
| 2025-06-25 | 2025-06-23 | 19.422 | 11,886,137 | +31,732 | 0.20% | 230,855,225 |
| 2025-06-24 | 2025-06-20 | 19.342 | 11,854,405 | +5,950 | 0.20% | 229,282,579 |
| 2025-06-23 | 2025-06-19 | 19.160 | 11,848,455 | +9,917 | 0.20% | 227,016,811 |
| 2025-06-20 | 2025-06-18 | 19.926 | 11,838,538 | -303,444 | 0.20% | 235,899,873 |
| 2025-06-19 | 2025-06-17 | 19.866 | 12,141,982 | +5,949 | 0.20% | 241,211,776 |
| 2025-06-18 | 2025-06-16 | 19.705 | 12,136,033 | +3,967 | 0.20% | 239,135,473 |
| 2025-06-17 | 2025-06-13 | 20.269 | 12,132,066 | -325,260 | 0.20% | 245,908,486 |
| 2025-06-16 | 2025-06-12 | 20.168 | 12,457,326 | -53,549 | 0.21% | 251,245,053 |
| 2025-06-13 | 2025-06-11 | 19.221 | 12,510,875 | -7,933 | 0.21% | 240,465,777 |
| 2025-06-11 | 2025-06-09 | 18.192 | 12,518,808 | +1,983 | 0.21% | 227,741,516 |
| 2025-06-10 | 2025-06-06 | 18.494 | 12,516,825 | +1,983 | 0.21% | 231,492,117 |
| 2025-06-06 | 2025-06-04 | 18.333 | 12,514,842 | -1,983 | 0.21% | 229,436,202 |
| 2025-06-05 | 2025-06-03 | 18.313 | 12,516,825 | -3,967 | 0.21% | 229,220,111 |
| 2025-05-30 | 2025-05-28 | 18.051 | 12,520,792 | +19,833 | 0.21% | 226,009,933 |
| 2025-05-29 | 2025-05-27 | 18.010 | 12,500,959 | +19,833 | 0.21% | 225,147,682 |
| 2025-05-28 | 2025-05-26 | 18.595 | 12,481,126 | -1,983 | 0.21% | 232,090,508 |
| 2025-05-27 | 2025-05-23 | 18.878 | 12,483,109 | +3,966 | 0.21% | 235,652,093 |
| 2025-05-26 | 2025-05-22 | 18.736 | 12,479,143 | -3,966 | 0.21% | 233,815,429 |
| 2025-05-23 | 2025-05-21 | 18.716 | 12,483,109 | -23,800 | 0.21% | 233,637,973 |
| 2025-05-22 | 2025-05-20 | 17.959 | 12,506,909 | +218,163 | 0.21% | 224,606,640 |
| 2025-05-21 | 2025-05-19 | 17.794 | 12,288,746 | +407,844 | 0.21% | 218,671,011 |
| 2025-05-20 | 2025-05-16 | 17.794 | 11,880,902 | +210,484 | 0.20% | 211,413,667 |
| 2025-05-19 | 2025-05-15 | 17.774 | 11,670,418 | +11,694 | 0.20% | 207,428,703 |
| 2025-05-16 | 2025-05-14 | 18.143 | 11,658,724 | -15,592 | 0.20% | 211,527,986 |
| 2025-05-15 | 2025-05-13 | 17.959 | 11,674,316 | -130,578 | 0.20% | 209,654,431 |
| 2025-05-14 | 2025-05-12 | 17.959 | 11,804,894 | +9,745 | 0.20% | 211,999,430 |
| 2025-05-13 | 2025-05-09 | 17.794 | 11,795,149 | +1,949 | 0.20% | 209,887,743 |
| 2025-05-09 | 2025-05-07 | 18.287 | 11,793,200 | -3,898 | 0.20% | 215,662,143 |
| 2025-05-08 | 2025-05-06 | 18.143 | 11,797,098 | -3,898 | 0.20% | 214,038,550 |
| 2025-05-07 | 2025-05-02 | 17.918 | 11,800,996 | +5,847 | 0.20% | 211,445,017 |
| 2025-05-02 | 2025-04-29 | 17.651 | 11,795,149 | -3,898 | 0.20% | 208,193,147 |
| 2025-04-30 | 2025-04-28 | 17.589 | 11,799,047 | +5,847 | 0.20% | 207,535,455 |
| 2025-04-29 | 2025-04-25 | 17.548 | 11,793,200 | +1,949 | 0.20% | 206,948,521 |
| 2025-04-25 | 2025-04-23 | 17.610 | 11,791,251 | +1,949 | 0.20% | 207,640,335 |
| 2025-04-24 | 2025-04-22 | 18.492 | 11,789,302 | -118,885 | 0.20% | 218,010,511 |
| 2025-04-23 | 2025-04-17 | 17.671 | 11,908,187 | -177,352 | 0.20% | 210,432,757 |
| 2025-04-17 | 2025-04-15 | 17.671 | 12,085,539 | +1,949 | 0.21% | 213,566,792 |
| 2025-04-16 | 2025-04-14 | 17.671 | 12,083,590 | +35,080 | 0.21% | 213,532,351 |
| 2025-04-15 | 2025-04-11 | 16.973 | 12,048,510 | +11,694 | 0.21% | 204,504,750 |
| 2025-04-14 | 2025-04-10 | 16.050 | 12,036,816 | -11,694 | 0.21% | 193,189,235 |
| 2025-04-11 | 2025-04-09 | 15.229 | 12,048,510 | +25,336 | 0.21% | 183,485,520 |
| 2025-04-09 | 2025-04-07 | 14.716 | 12,023,174 | +37,030 | 0.21% | 176,930,553 |
| 2025-04-07 | 2025-04-02 | 17.774 | 11,986,144 | -731 | 0.21% | 213,040,381 |
| 2025-04-02 | 2025-03-31 | 18.143 | 11,986,875 | +9,745 | 0.21% | 217,481,735 |
| 2025-04-01 | 2025-03-28 | 18.513 | 11,977,130 | -1,949 | 0.21% | 221,729,690 |
| 2025-03-31 | 2025-03-27 | 18.287 | 11,979,079 | +11,693 | 0.21% | 219,061,310 |
| 2025-03-28 | 2025-03-26 | 18.862 | 11,967,386 | +1,949 | 0.21% | 225,724,842 |
| 2025-03-27 | 2025-03-25 | 19.026 | 11,965,437 | +76,008 | 0.21% | 227,652,722 |
| 2025-03-26 | 2025-03-24 | 18.615 | 11,889,429 | -19,489 | 0.20% | 221,326,203 |
| 2025-03-25 | 2025-03-21 | 17.733 | 11,908,918 | -11,693 | 0.20% | 211,178,935 |
| 2025-03-24 | 2025-03-20 | 18.656 | 11,920,611 | -7,796 | 0.20% | 222,395,988 |
| 2025-03-21 | 2025-03-19 | 18.533 | 11,928,407 | +7,796 | 0.20% | 221,072,513 |
| 2025-03-20 | 2025-03-18 | 18.225 | 11,920,611 | -25,336 | 0.20% | 217,258,126 |
| 2025-03-18 | 2025-03-14 | 17.528 | 11,945,947 | -9,745 | 0.20% | 209,383,764 |
| 2025-03-17 | 2025-03-13 | 16.707 | 11,955,692 | -3,898 | 0.20% | 199,739,368 |
| 2025-03-14 | 2025-03-12 | 16.501 | 11,959,590 | -9,745 | 0.20% | 197,349,890 |
| 2025-03-13 | 2025-03-11 | 15.947 | 11,969,335 | -40,927 | 0.21% | 190,877,874 |
| 2025-03-12 | 2025-03-10 | 16.563 | 12,010,262 | -5,847 | 0.21% | 198,925,549 |
| 2025-03-11 | 2025-03-07 | 16.399 | 12,016,109 | -13,642 | 0.21% | 197,049,432 |
| 2025-03-10 | 2025-03-06 | 16.337 | 12,029,751 | -46,774 | 0.21% | 196,532,444 |
| 2025-03-07 | 2025-03-05 | 15.763 | 12,076,525 | -3,898 | 0.21% | 190,356,518 |
| 2025-03-06 | 2025-03-04 | 15.496 | 12,080,423 | -9,745 | 0.21% | 187,194,740 |
| 2025-03-05 | 2025-03-03 | 15.270 | 12,090,168 | +5,847 | 0.21% | 184,616,205 |
| 2025-03-04 | 2025-02-28 | 14.921 | 12,084,321 | +15,591 | 0.21% | 180,310,581 |
| 2025-03-03 | 2025-02-27 | 15.557 | 12,068,730 | +1,949 | 0.21% | 187,756,649 |
| 2025-02-28 | 2025-02-26 | 15.906 | 12,066,781 | -48,723 | 0.21% | 191,936,549 |
| 2025-02-27 | 2025-02-25 | 15.680 | 12,115,504 | +81,855 | 0.21% | 189,976,286 |
| 2025-02-26 | 2025-02-24 | 16.009 | 12,033,649 | +1,949 | 0.21% | 192,644,445 |
| 2025-02-25 | 2025-02-21 | 16.070 | 12,031,700 | -46,774 | 0.21% | 193,354,064 |
| 2025-02-24 | 2025-02-20 | 16.194 | 12,078,474 | +296,236 | 0.21% | 195,593,141 |
| 2025-02-21 | 2025-02-19 | 16.235 | 11,782,238 | +183,199 | 0.20% | 191,279,674 |
| 2025-02-20 | 2025-02-18 | 16.255 | 11,599,039 | -1,948 | 0.20% | 188,543,575 |
| 2025-02-18 | 2025-02-14 | 17.076 | 11,600,987 | -15,592 | 0.20% | 198,099,242 |
| 2025-02-17 | 2025-02-13 | 16.727 | 11,616,579 | +144,221 | 0.20% | 194,312,351 |
| 2025-02-14 | 2025-02-12 | 16.666 | 11,472,358 | -3,898 | 0.20% | 191,193,564 |
| 2025-02-13 | 2025-02-11 | 16.809 | 11,476,256 | -5,847 | 0.20% | 192,907,307 |
| 2025-02-12 | 2025-02-10 | 16.563 | 11,482,103 | -23,387 | 0.20% | 190,177,670 |
| 2025-02-11 | 2025-02-07 | 16.132 | 11,505,490 | +7,796 | 0.20% | 185,606,086 |
| 2025-02-10 | 2025-02-06 | 16.029 | 11,497,694 | +3,898 | 0.20% | 184,300,421 |
| 2025-02-07 | 2025-02-05 | 15.865 | 11,493,796 | +95,497 | 0.20% | 182,350,739 |
| 2025-02-06 | 2025-02-04 | 15.701 | 11,398,299 | -5,847 | 0.20% | 178,964,144 |
| 2025-02-05 | 2025-02-03 | 15.106 | 11,404,146 | +3,898 | 0.20% | 172,268,206 |
| 2025-02-03 | 2025-01-24 | 15.290 | 11,400,248 | -1,949 | 0.20% | 174,315,144 |
| 2025-01-27 | 2025-01-23 | 14.983 | 11,402,197 | +3,898 | 0.20% | 170,834,645 |
| 2025-01-22 | 2025-01-20 | 15.249 | 11,398,299 | +9,745 | 0.20% | 173,817,463 |
| 2025-01-21 | 2025-01-17 | 15.434 | 11,388,554 | -1,949 | 0.20% | 175,772,518 |
| 2025-01-20 | 2025-01-16 | 15.229 | 11,390,503 | +1,949 | 0.20% | 173,464,799 |
| 2025-01-17 | 2025-01-15 | 14.859 | 11,388,554 | +15,591 | 0.20% | 169,227,797 |
| 2025-01-16 | 2025-01-14 | 15.783 | 11,372,963 | -3,898 | 0.19% | 179,500,025 |
| 2025-01-15 | 2025-01-13 | 15.721 | 11,376,861 | -5,847 | 0.19% | 178,861,047 |
| 2025-01-14 | 2025-01-10 | 15.537 | 11,382,708 | -1,949 | 0.20% | 176,850,390 |
| 2025-01-13 | 2025-01-09 | 15.065 | 11,384,657 | -1,949 | 0.20% | 171,506,490 |
| 2025-01-07 | 2025-01-03 | 14.839 | 11,386,606 | +1,949 | 0.20% | 168,965,150 |
| 2025-01-06 | 2025-01-02 | 14.552 | 11,384,657 | +35,081 | 0.20% | 165,664,988 |
| 2025-01-03 | 2024-12-31 | 14.511 | 11,349,576 | -7,796 | 0.19% | 164,688,623 |
| 2024-12-30 | 2024-12-24 | 14.736 | 11,357,372 | +11,694 | 0.19% | 167,365,848 |
| 2024-12-23 | 2024-12-19 | 14.736 | 11,345,678 | +60,417 | 0.19% | 167,193,522 |
| 2024-12-19 | 2024-12-17 | 14.695 | 11,285,261 | +3,897 | 0.19% | 165,839,958 |
| 2024-12-18 | 2024-12-16 | 14.921 | 11,281,364 | +1,949 | 0.19% | 168,329,631 |
| 2024-12-17 | 2024-12-13 | 15.147 | 11,279,415 | +15,592 | 0.19% | 170,847,051 |
| 2024-12-16 | 2024-12-12 | 16.029 | 11,263,823 | -292,339 | 0.19% | 180,551,624 |
| 2024-12-13 | 2024-12-11 | 15.886 | 11,556,162 | +19,489 | 0.20% | 183,577,364 |
| 2024-12-12 | 2024-12-10 | 15.886 | 11,536,673 | -13,642 | 0.20% | 183,267,768 |
| 2024-12-11 | 2024-12-09 | 16.091 | 11,550,315 | +5,846 | 0.20% | 185,855,081 |
| 2024-12-05 | 2024-12-03 | 15.208 | 11,544,469 | +3,898 | 0.20% | 175,572,591 |
| 2024-12-02 | 2024-11-28 | 15.208 | 11,540,571 | -974 | 0.20% | 175,513,309 |
| 2024-11-28 | 2024-11-26 | 15.270 | 11,541,545 | -1,949 | 0.20% | 176,238,762 |
| 2024-11-26 | 2024-11-22 | 15.496 | 11,543,494 | +1,949 | 0.20% | 178,874,644 |
| 2024-11-25 | 2024-11-21 | 15.783 | 11,541,545 | -33,132 | 0.20% | 182,160,763 |
| 2024-11-22 | 2024-11-20 | 15.906 | 11,574,677 | +1,949 | 0.20% | 184,109,048 |
| 2024-11-21 | 2024-11-19 | 15.988 | 11,572,728 | -17,540 | 0.20% | 185,028,127 |
| 2024-11-20 | 2024-11-18 | 15.270 | 11,590,268 | +1,949 | 0.20% | 176,982,759 |
| 2024-11-19 | 2024-11-15 | 15.106 | 11,588,319 | +7,795 | 0.20% | 175,050,278 |
| 2024-11-18 | 2024-11-14 | 14.798 | 11,580,524 | -23,387 | 0.20% | 171,367,327 |
| 2024-11-15 | 2024-11-13 | 15.373 | 11,603,911 | -1,949 | 0.20% | 178,381,888 |
| 2024-11-14 | 2024-11-12 | 15.516 | 11,605,860 | +15,592 | 0.20% | 180,079,249 |
| 2024-11-13 | 2024-11-11 | 16.235 | 11,590,268 | +7,795 | 0.20% | 188,163,122 |
| 2024-11-12 | 2024-11-08 | 16.850 | 11,582,473 | +30,209 | 0.20% | 195,168,175 |
| 2024-11-11 | 2024-11-07 | 16.809 | 11,552,264 | -13,643 | 0.20% | 194,184,944 |
| 2024-11-08 | 2024-11-06 | 17.097 | 11,565,907 | +54,570 | 0.20% | 197,737,594 |
| 2024-11-07 | 2024-11-05 | 17.671 | 11,511,337 | +86,727 | 0.20% | 203,419,915 |
| 2024-11-06 | 2024-11-04 | 17.261 | 11,424,610 | +66,264 | 0.20% | 197,197,737 |
| 2024-11-05 | 2024-11-01 | 17.363 | 11,358,346 | -5,847 | 0.19% | 197,219,569 |
| 2024-11-04 | 2024-10-31 | 17.014 | 11,364,193 | +3,898 | 0.19% | 193,356,012 |
| 2024-11-01 | 2024-10-30 | 17.076 | 11,360,295 | +1,949 | 0.19% | 193,989,169 |
| 2024-10-29 | 2024-10-25 | 17.281 | 11,358,346 | +1,949 | 0.19% | 196,287,089 |
| 2024-10-28 | 2024-10-24 | 17.343 | 11,356,397 | +167,607 | 0.19% | 196,952,648 |
| 2024-10-25 | 2024-10-23 | 17.794 | 11,188,790 | +1,949 | 0.19% | 199,097,941 |
| 2024-10-24 | 2024-10-22 | 17.651 | 11,186,841 | +1,949 | 0.19% | 197,456,059 |
| 2024-10-23 | 2024-10-21 | 17.856 | 11,184,892 | +1,949 | 0.19% | 199,717,258 |
| 2024-10-22 | 2024-10-18 | 17.651 | 11,182,943 | +46,775 | 0.19% | 197,387,256 |
| 2024-10-21 | 2024-10-17 | 16.994 | 11,136,168 | +3,897 | 0.19% | 189,247,721 |
| 2024-10-18 | 2024-10-16 | 17.322 | 11,132,271 | +5,847 | 0.19% | 192,837,177 |
| 2024-10-17 | 2024-10-15 | 16.932 | 11,126,424 | +9,745 | 0.19% | 188,397,052 |
| 2024-10-16 | 2024-10-14 | 17.733 | 11,116,679 | -103,293 | 0.19% | 197,130,288 |
| 2024-10-15 | 2024-10-10 | 17.384 | 11,219,972 | +17,540 | 0.19% | 195,047,205 |
| 2024-10-14 | 2024-10-09 | 16.953 | 11,202,432 | +3,898 | 0.19% | 189,913,970 |
| 2024-10-10 | 2024-10-08 | 17.630 | 11,198,534 | +58,468 | 0.19% | 197,432,609 |
| 2024-10-09 | 2024-10-07 | 18.944 | 11,140,066 | +148,118 | 0.19% | 211,034,769 |
| 2024-10-08 | 2024-10-04 | 19.046 | 10,991,948 | +9,745 | 0.19% | 209,356,857 |
| 2024-10-07 | 2024-10-03 | 18.492 | 10,982,203 | -1,949 | 0.19% | 203,085,448 |
| 2024-10-04 | 2024-10-02 | 18.882 | 10,984,152 | -90,625 | 0.19% | 207,404,851 |
| 2024-10-03 | 2024-09-30 | 18.123 | 11,074,777 | -8,770 | 0.19% | 200,705,947 |
| 2024-10-02 | 2024-09-27 | 18.061 | 11,083,547 | -7,796 | 0.19% | 200,182,444 |
| 2024-09-30 | 2024-09-26 | 18.061 | 11,091,343 | -29,234 | 0.19% | 200,323,249 |
| 2024-09-27 | 2024-09-25 | 17.487 | 11,120,577 | -25,336 | 0.19% | 194,460,530 |
| 2024-09-26 | 2024-09-24 | 17.179 | 11,145,913 | -27,285 | 0.19% | 191,472,168 |
| 2024-09-25 | 2024-09-23 | 16.419 | 11,173,198 | -5,847 | 0.19% | 183,456,046 |
| 2024-09-24 | 2024-09-20 | 16.337 | 11,179,045 | +1,949 | 0.19% | 182,634,290 |
| 2024-09-23 | 2024-09-19 | 15.886 | 11,177,096 | -21,438 | 0.19% | 177,555,647 |
| 2024-09-19 | 2024-09-16 | 15.126 | 11,198,534 | +1,949 | 0.19% | 169,392,122 |
| 2024-09-17 | 2024-09-13 | 14.880 | 11,196,585 | +33,132 | 0.19% | 166,605,040 |
| 2024-09-16 | 2024-09-12 | 14.326 | 11,163,453 | -95,498 | 0.19% | 159,925,795 |
| 2024-09-12 | 2024-09-10 | 14.182 | 11,258,951 | -1,949 | 0.19% | 159,676,323 |
| 2024-09-11 | 2024-09-09 | 14.182 | 11,260,900 | +70,162 | 0.19% | 159,703,965 |
| 2024-09-10 | 2024-09-05 | 14.716 | 11,190,738 | +1,948 | 0.19% | 164,680,597 |
| 2024-09-09 | 2024-09-04 | 14.716 | 11,188,790 | +5,847 | 0.19% | 164,651,930 |
| 2024-09-05 | 2024-09-03 | 15.680 | 11,182,943 | +7,796 | 0.19% | 175,353,330 |
| 2024-09-03 | 2024-08-30 | 16.235 | 11,175,147 | +9,745 | 0.19% | 181,423,807 |
| 2024-09-02 | 2024-08-29 | 16.399 | 11,165,402 | +1,949 | 0.19% | 183,098,882 |
| 2024-08-30 | 2024-08-28 | 16.214 | 11,163,453 | +3,897 | 0.19% | 181,004,840 |
| 2024-08-29 | 2024-08-27 | 16.625 | 11,159,556 | -11,693 | 0.19% | 185,522,455 |
| 2024-08-28 | 2024-08-26 | 16.748 | 11,171,249 | -7,796 | 0.19% | 187,092,526 |
| 2024-08-23 | 2024-08-21 | 16.419 | 11,179,045 | +1,949 | 0.19% | 183,552,050 |
| 2024-08-22 | 2024-08-20 | 16.419 | 11,177,096 | +27,285 | 0.19% | 183,520,049 |
| 2024-08-21 | 2024-08-19 | 16.481 | 11,149,811 | +48,723 | 0.19% | 183,758,569 |
| 2024-08-20 | 2024-08-16 | 16.194 | 11,101,088 | -7,796 | 0.19% | 179,765,810 |
| 2024-08-16 | 2024-08-14 | 15.763 | 11,108,884 | +7,796 | 0.19% | 175,104,054 |
| 2024-08-15 | 2024-08-13 | 15.804 | 11,101,088 | +3,898 | 0.19% | 175,436,849 |
| 2024-08-13 | 2024-08-09 | 15.598 | 11,097,190 | -3,898 | 0.19% | 173,097,646 |
| 2024-08-12 | 2024-08-08 | 15.332 | 11,101,088 | -1,949 | 0.19% | 170,196,528 |
| 2024-08-08 | 2024-08-06 | 15.188 | 11,103,037 | +3,898 | 0.19% | 168,631,248 |
| 2024-08-07 | 2024-08-05 | 15.598 | 11,099,139 | -13,642 | 0.19% | 173,128,047 |
| 2024-08-06 | 2024-08-02 | 15.968 | 11,112,781 | +15,591 | 0.19% | 177,446,281 |
| 2024-08-05 | 2024-08-01 | 16.358 | 11,097,190 | -7,796 | 0.19% | 181,524,768 |
| 2024-08-01 | 2024-07-30 | 15.837 | 11,104,986 | +155,232 | 0.19% | 175,875,214 |
| 2024-07-31 | 2024-07-29 | 16.129 | 10,949,754 | +11,532 | 0.19% | 176,607,048 |
| 2024-07-30 | 2024-07-26 | 15.858 | 10,938,222 | +11,532 | 0.19% | 173,461,729 |
| 2024-07-29 | 2024-07-25 | 15.505 | 10,926,690 | -30,752 | 0.19% | 169,413,050 |
| 2024-07-26 | 2024-07-24 | 16.337 | 10,957,442 | +5,766 | 0.19% | 179,011,447 |
| 2024-07-25 | 2024-07-23 | 16.379 | 10,951,676 | +13,454 | 0.19% | 179,373,088 |
| 2024-07-24 | 2024-07-22 | 16.857 | 10,938,222 | +21,142 | 0.19% | 184,388,452 |
| 2024-07-23 | 2024-07-19 | 16.982 | 10,917,080 | +21,143 | 0.19% | 185,395,256 |
| 2024-07-22 | 2024-07-18 | 17.648 | 10,895,937 | +5,766 | 0.19% | 192,292,525 |
| 2024-07-19 | 2024-07-17 | 17.648 | 10,890,171 | +11,532 | 0.19% | 192,190,766 |
| 2024-07-18 | 2024-07-16 | 18.501 | 10,878,639 | -5,766 | 0.19% | 201,269,650 |
| 2024-07-17 | 2024-07-15 | 18.397 | 10,884,405 | +28,830 | 0.19% | 200,243,729 |
| 2024-07-16 | 2024-07-12 | 18.293 | 10,855,575 | +9,610 | 0.19% | 198,583,734 |
| 2024-07-15 | 2024-07-11 | 18.335 | 10,845,965 | +9,610 | 0.19% | 198,859,376 |
| 2024-07-12 | 2024-07-10 | 17.960 | 10,836,355 | -23,064 | 0.19% | 194,623,817 |
| 2024-07-11 | 2024-07-09 | 18.564 | 10,859,419 | -1,922 | 0.19% | 201,592,054 |
| 2024-07-10 | 2024-07-08 | 18.231 | 10,861,341 | -3,844 | 0.19% | 198,011,093 |
| 2024-07-09 | 2024-07-05 | 18.376 | 10,865,185 | +3,844 | 0.19% | 199,664,013 |
| 2024-07-08 | 2024-07-04 | 18.023 | 10,861,341 | +3,844 | 0.19% | 195,750,692 |
| 2024-07-05 | 2024-07-03 | 17.606 | 10,857,497 | -961 | 0.19% | 191,162,212 |
| 2024-07-04 | 2024-07-02 | 17.294 | 10,858,458 | -1,922 | 0.19% | 187,789,431 |
| 2024-07-02 | 2024-06-27 | 16.608 | 10,860,380 | -126,853 | 0.19% | 180,364,008 |
| 2024-06-28 | 2024-06-26 | 17.065 | 10,987,233 | +961 | 0.19% | 187,501,244 |
| 2024-06-27 | 2024-06-25 | 17.294 | 10,986,272 | +1,922 | 0.19% | 189,999,884 |
| 2024-06-26 | 2024-06-24 | 17.440 | 10,984,350 | -9,610 | 0.19% | 191,566,845 |
| 2024-06-24 | 2024-06-20 | 17.336 | 10,993,960 | +1,922 | 0.20% | 190,590,443 |
| 2024-06-21 | 2024-06-19 | 17.211 | 10,992,038 | -19,221 | 0.20% | 189,184,563 |
| 2024-06-20 | 2024-06-18 | 16.732 | 11,011,259 | -1,922 | 0.20% | 184,244,695 |
| 2024-06-19 | 2024-06-17 | 16.982 | 11,013,181 | -7,688 | 0.20% | 187,027,256 |
| 2024-06-17 | 2024-06-13 | 17.045 | 11,020,869 | +3,844 | 0.20% | 187,845,894 |
| 2024-06-13 | 2024-06-11 | 17.315 | 11,017,025 | +32,675 | 0.20% | 190,761,016 |
| 2024-06-12 | 2024-06-07 | 18.210 | 10,984,350 | -15,376 | 0.20% | 200,025,047 |
| 2024-06-11 | 2024-06-06 | 17.731 | 10,999,726 | +9,610 | 0.20% | 195,039,883 |
| 2024-06-07 | 2024-06-05 | 17.065 | 10,990,116 | -13,695 | 0.20% | 187,550,443 |
| 2024-06-05 | 2024-06-03 | 17.440 | 11,003,811 | +11,532 | 0.20% | 191,906,245 |
| 2024-06-04 | 2024-05-31 | 17.211 | 10,992,279 | +13,455 | 0.20% | 189,188,711 |
| 2024-06-03 | 2024-05-30 | 17.669 | 10,978,824 | -73,037 | 0.20% | 193,983,807 |
| 2024-05-31 | 2024-05-29 | 18.689 | 11,051,861 | +67,030 | 0.20% | 206,544,539 |
| 2024-05-30 | 2024-05-28 | 18.730 | 10,984,831 | +73,037 | 0.20% | 205,749,058 |
| 2024-05-29 | 2024-05-27 | 18.793 | 10,911,794 | -21,142 | 0.20% | 205,062,324 |
| 2024-05-28 | 2024-05-24 | 18.189 | 10,932,936 | +11,532 | 0.20% | 198,861,268 |
| 2024-05-27 | 2024-05-23 | 18.189 | 10,921,404 | +5,766 | 0.20% | 198,651,510 |
| 2024-05-24 | 2024-05-22 | 18.876 | 10,915,638 | +3,844 | 0.20% | 206,043,243 |
| 2024-05-23 | 2024-05-21 | 19.271 | 10,911,794 | +7,688 | 0.20% | 210,285,395 |
| 2024-05-22 | 2024-05-20 | 20.689 | 10,904,106 | -307,523 | 0.20% | 225,596,026 |
| 2024-05-21 | 2024-05-17 | 19.721 | 11,211,629 | -3,809 | 0.20% | 221,103,782 |
| 2024-05-20 | 2024-05-16 | 19.426 | 11,215,438 | -106,429 | 0.21% | 217,874,198 |
| 2024-05-17 | 2024-05-14 | 19.342 | 11,321,867 | -19,006 | 0.21% | 218,988,557 |
| 2024-05-16 | 2024-05-13 | 19.090 | 11,340,873 | -11,403 | 0.21% | 216,491,892 |
| 2024-05-14 | 2024-05-10 | 19.068 | 11,352,276 | -93,125 | 0.21% | 216,470,640 |
| 2024-05-13 | 2024-05-09 | 18.479 | 11,445,401 | -3,801 | 0.21% | 211,501,471 |
| 2024-05-10 | 2024-05-08 | 18.100 | 11,449,202 | +9,502 | 0.21% | 207,234,249 |
| 2024-05-08 | 2024-05-06 | 18.185 | 11,439,700 | -1,900 | 0.21% | 208,025,340 |
| 2024-05-06 | 2024-05-02 | 18.332 | 11,441,600 | -1,901 | 0.21% | 209,745,561 |
| 2024-05-03 | 2024-04-30 | 18.206 | 11,443,501 | +1,901 | 0.21% | 208,335,309 |
| 2024-04-29 | 2024-04-25 | 17.953 | 11,441,600 | -1,901 | 0.21% | 205,410,980 |
| 2024-04-26 | 2024-04-24 | 17.869 | 11,443,501 | +1,901 | 0.21% | 204,481,708 |
| 2024-04-24 | 2024-04-22 | 17.743 | 11,441,600 | -9,503 | 0.21% | 203,002,879 |
| 2024-04-23 | 2024-04-19 | 18.669 | 11,451,103 | -66,518 | 0.21% | 213,775,929 |
| 2024-04-19 | 2024-04-17 | 18.269 | 11,517,621 | +13,304 | 0.21% | 210,411,935 |
| 2024-04-18 | 2024-04-16 | 18.248 | 11,504,317 | -17,105 | 0.21% | 209,926,759 |
| 2024-04-17 | 2024-04-15 | 18.669 | 11,521,422 | +13,304 | 0.21% | 215,088,686 |
| 2024-04-16 | 2024-04-12 | 18.774 | 11,508,118 | +15,204 | 0.21% | 216,051,369 |
| 2024-04-15 | 2024-04-11 | 18.690 | 11,492,914 | -20,906 | 0.21% | 214,798,372 |
| 2024-04-12 | 2024-04-10 | 18.605 | 11,513,820 | -3,801 | 0.21% | 214,219,777 |
| 2024-04-11 | 2024-04-09 | 17.679 | 11,517,621 | +98,827 | 0.21% | 203,624,454 |
| 2024-04-08 | 2024-04-03 | 17.700 | 11,418,794 | +43,712 | 0.21% | 202,117,583 |
| 2024-04-05 | 2024-04-02 | 17.069 | 11,375,082 | +95,026 | 0.21% | 194,161,560 |
| 2024-04-03 | 2024-03-28 | 16.438 | 11,280,056 | +1,901 | 0.21% | 185,417,257 |
| 2024-03-27 | 2024-03-25 | 16.248 | 11,278,155 | +66,518 | 0.21% | 183,249,679 |
| 2024-03-26 | 2024-03-22 | 16.017 | 11,211,637 | -951 | 0.21% | 179,573,211 |
| 2024-03-25 | 2024-03-21 | 16.459 | 11,212,588 | -17,104 | 0.21% | 184,544,234 |
| 2024-03-22 | 2024-03-20 | 16.038 | 11,229,692 | +1,900 | 0.21% | 180,098,742 |
| 2024-03-21 | 2024-03-19 | 16.164 | 11,227,792 | +9,503 | 0.21% | 181,486,130 |
| 2024-03-20 | 2024-03-18 | 16.417 | 11,218,289 | +1,900 | 0.21% | 184,165,845 |
| 2024-03-19 | 2024-03-15 | 16.690 | 11,216,389 | +32,309 | 0.21% | 187,203,564 |
| 2024-03-18 | 2024-03-14 | 16.269 | 11,184,080 | -53,214 | 0.21% | 181,956,520 |
| 2024-03-15 | 2024-03-13 | 15.722 | 11,237,294 | -7,602 | 0.21% | 176,673,010 |
| 2024-03-14 | 2024-03-12 | 15.196 | 11,244,896 | +140,638 | 0.21% | 170,875,777 |
| 2024-03-13 | 2024-03-11 | 15.364 | 11,104,258 | -9,503 | 0.20% | 170,608,344 |
| 2024-03-12 | 2024-03-08 | 15.448 | 11,113,761 | +115,932 | 0.20% | 171,689,990 |
| 2024-03-11 | 2024-03-07 | 15.322 | 10,997,829 | -9,503 | 0.20% | 168,510,204 |
| 2024-03-08 | 2024-03-06 | 14.838 | 11,007,332 | -52,264 | 0.20% | 163,327,399 |
| 2024-03-07 | 2024-03-05 | 13.975 | 11,059,596 | +91,225 | 0.20% | 154,559,322 |
| 2024-03-05 | 2024-03-01 | 13.512 | 10,968,371 | +28,508 | 0.20% | 148,205,739 |
| 2024-03-04 | 2024-02-29 | 13.323 | 10,939,863 | -28,508 | 0.20% | 145,748,286 |
| 2024-03-01 | 2024-02-28 | 13.386 | 10,968,371 | +1,901 | 0.20% | 146,820,639 |
| 2024-02-29 | 2024-02-27 | 13.786 | 10,966,470 | -9,503 | 0.20% | 151,180,584 |
| 2024-02-28 | 2024-02-26 | 13.786 | 10,975,973 | -1,901 | 0.20% | 151,311,589 |
| 2024-02-27 | 2024-02-23 | 14.122 | 10,977,874 | -85,523 | 0.20% | 155,034,597 |
| 2024-02-26 | 2024-02-22 | 13.723 | 11,063,397 | -9,502 | 0.20% | 151,818,241 |
| 2024-02-23 | 2024-02-21 | 13.407 | 11,072,899 | -9,503 | 0.20% | 148,452,882 |
| 2024-02-22 | 2024-02-20 | 13.049 | 11,082,402 | -9,503 | 0.20% | 144,615,037 |
| 2024-02-21 | 2024-02-19 | 12.986 | 11,091,905 | -11,403 | 0.20% | 144,038,692 |
| 2024-02-19 | 2024-02-15 | 12.018 | 11,103,308 | +1,901 | 0.20% | 133,437,027 |
| 2024-02-16 | 2024-02-14 | 11.997 | 11,101,407 | +76,021 | 0.20% | 133,180,531 |
| 2024-02-15 | 2024-02-09 | 12.060 | 11,025,386 | -45,613 | 0.20% | 132,964,678 |
| 2024-02-05 | 2024-02-01 | 12.397 | 11,070,999 | +1,901 | 0.20% | 137,242,926 |
| 2024-02-02 | 2024-01-31 | 12.186 | 11,069,098 | +5,701 | 0.20% | 134,889,660 |
| 2024-01-30 | 2024-01-26 | 12.649 | 11,063,397 | -76,021 | 0.20% | 139,942,888 |
| 2024-01-29 | 2024-01-25 | 13.007 | 11,139,418 | -222,360 | 0.20% | 144,890,142 |
| 2024-01-24 | 2024-01-22 | 11.660 | 11,361,778 | +47,513 | 0.21% | 132,478,050 |
| 2024-01-23 | 2024-01-19 | 12.060 | 11,314,265 | +22,806 | 0.21% | 136,448,520 |
| 2024-01-19 | 2024-01-17 | 12.018 | 11,291,459 | +159,643 | 0.21% | 135,698,183 |
| 2024-01-16 | 2024-01-12 | 12.965 | 11,131,816 | -3,801 | 0.20% | 144,322,683 |
| 2024-01-12 | 2024-01-10 | 13.070 | 11,135,617 | -9,502 | 0.20% | 145,543,813 |
| 2024-01-08 | 2024-01-04 | 13.302 | 11,145,119 | -11,403 | 0.20% | 148,248,276 |
| 2024-01-05 | 2024-01-03 | 13.407 | 11,156,522 | -3,801 | 0.20% | 149,574,004 |
| 2024-01-04 | 2024-01-02 | 13.533 | 11,160,323 | -9,503 | 0.20% | 151,034,304 |
| 2023-12-29 | 2023-12-27 | 13.365 | 11,169,826 | -66,518 | 0.20% | 149,282,189 |
| 2023-12-28 | 2023-12-22 | 13.049 | 11,236,344 | -47,513 | 0.21% | 146,623,836 |
| 2023-12-22 | 2023-12-20 | 12.944 | 11,283,857 | -49,414 | 0.21% | 146,056,387 |
| 2023-12-20 | 2023-12-18 | 12.544 | 11,333,271 | -5,701 | 0.21% | 142,163,922 |
| 2023-12-19 | 2023-12-15 | 12.523 | 11,338,972 | -57,016 | 0.21% | 141,996,785 |
| 2023-12-18 | 2023-12-14 | 11.934 | 11,395,988 | +58,916 | 0.21% | 135,994,988 |
| 2023-12-15 | 2023-12-13 | 12.039 | 11,337,072 | +7,603 | 0.21% | 136,484,960 |
| 2023-12-12 | 2023-12-08 | 12.366 | 11,329,469 | +185,785 | 0.21% | 140,097,548 |
| 2023-12-11 | 2023-12-07 | 12.748 | 11,143,684 | -18,826 | 0.21% | 142,062,036 |
| 2023-12-07 | 2023-12-05 | 12.939 | 11,162,510 | +1,882 | 0.21% | 144,436,564 |
| 2023-12-06 | 2023-12-04 | 13.386 | 11,160,628 | -1,882 | 0.21% | 149,391,944 |
| 2023-12-05 | 2023-12-01 | 12.897 | 11,162,510 | -1,883 | 0.21% | 143,962,224 |
| 2023-12-04 | 2023-11-30 | 13.152 | 11,164,393 | -5,648 | 0.21% | 146,833,030 |
| 2023-12-01 | 2023-11-29 | 12.982 | 11,170,041 | -13,178 | 0.21% | 145,008,671 |
| 2023-11-30 | 2023-11-28 | 12.536 | 11,183,219 | +1,883 | 0.21% | 140,189,936 |
| 2023-11-29 | 2023-11-27 | 12.557 | 11,181,336 | +171,318 | 0.21% | 140,403,901 |
| 2023-11-28 | 2023-11-24 | 12.578 | 11,010,018 | +75,304 | 0.20% | 138,486,593 |
| 2023-11-23 | 2023-11-21 | 12.854 | 10,934,714 | +24,475 | 0.20% | 140,559,692 |
| 2023-11-20 | 2023-11-16 | 12.727 | 10,910,239 | -5,648 | 0.20% | 138,854,220 |
| 2023-11-17 | 2023-11-15 | 12.876 | 10,915,887 | -11,296 | 0.20% | 140,549,612 |
| 2023-11-14 | 2023-11-10 | 12.217 | 10,927,183 | +1,883 | 0.20% | 133,497,784 |
| 2023-11-13 | 2023-11-09 | 12.472 | 10,925,300 | -9,414 | 0.20% | 136,260,340 |
| 2023-11-10 | 2023-11-08 | 12.387 | 10,934,714 | +1,883 | 0.20% | 135,448,431 |
| 2023-11-08 | 2023-11-06 | 12.621 | 10,932,831 | +65,892 | 0.20% | 137,980,297 |
| 2023-11-07 | 2023-11-03 | 12.727 | 10,866,939 | +1,882 | 0.20% | 138,303,142 |
| 2023-11-01 | 2023-10-30 | 13.024 | 10,865,057 | -65,891 | 0.20% | 141,511,091 |
| 2023-10-27 | 2023-10-25 | 12.557 | 10,930,948 | +75,304 | 0.20% | 137,259,782 |
| 2023-10-26 | 2023-10-24 | 12.281 | 10,855,644 | +150,610 | 0.20% | 133,315,740 |
| 2023-10-17 | 2023-10-13 | 12.557 | 10,705,034 | +60,244 | 0.20% | 134,422,982 |
| 2023-10-16 | 2023-10-12 | 12.769 | 10,644,790 | -1,883 | 0.20% | 135,928,200 |
| 2023-10-13 | 2023-10-11 | 12.642 | 10,646,673 | +3,765 | 0.20% | 134,594,984 |
| 2023-10-11 | 2023-10-09 | 12.536 | 10,642,908 | -5,595 | 0.20% | 133,416,737 |
| 2023-10-10 | 2023-10-06 | 12.090 | 10,648,503 | +1,883 | 0.20% | 128,735,647 |
| 2023-10-09 | 2023-10-05 | 11.983 | 10,646,620 | +1,882 | 0.20% | 127,581,837 |
| 2023-10-06 | 2023-10-04 | 12.111 | 10,644,738 | +1,883 | 0.20% | 128,916,299 |
| 2023-10-03 | 2023-09-28 | 12.557 | 10,642,855 | +9,413 | 0.20% | 133,642,202 |
| 2023-09-28 | 2023-09-26 | 13.152 | 10,633,442 | +11,296 | 0.20% | 139,850,013 |
| 2023-09-26 | 2023-09-22 | 13.619 | 10,622,146 | +3,765 | 0.20% | 144,666,605 |
| 2023-09-25 | 2023-09-21 | 13.662 | 10,618,381 | +75,305 | 0.20% | 145,066,547 |
| 2023-09-19 | 2023-09-15 | 13.981 | 10,543,076 | -16,944 | 0.20% | 147,397,876 |
| 2023-09-18 | 2023-09-14 | 13.598 | 10,560,020 | -80,953 | 0.20% | 143,596,121 |
| 2023-09-15 | 2023-09-13 | 13.301 | 10,640,973 | +33,888 | 0.20% | 141,531,683 |
| 2023-09-14 | 2023-09-12 | 13.364 | 10,607,085 | +122,370 | 0.20% | 141,757,057 |
| 2023-09-13 | 2023-09-11 | 13.577 | 10,484,715 | -9,413 | 0.19% | 142,349,348 |
| 2023-09-12 | 2023-09-07 | 13.513 | 10,494,128 | +47,065 | 0.19% | 141,808,240 |
| 2023-09-07 | 2023-09-05 | 13.789 | 10,447,063 | +1,883 | 0.19% | 144,057,842 |
| 2023-09-06 | 2023-09-04 | 14.172 | 10,445,180 | -94,131 | 0.19% | 148,026,598 |
| 2023-09-04 | 2023-08-30 | 13.131 | 10,539,311 | -1,883 | 0.20% | 138,388,082 |
| 2023-08-31 | 2023-08-29 | 12.833 | 10,541,194 | -1,882 | 0.20% | 135,277,242 |
| 2023-08-30 | 2023-08-28 | 12.727 | 10,543,076 | +1,882 | 0.20% | 134,181,349 |
| 2023-08-25 | 2023-08-23 | 12.854 | 10,541,194 | -1,882 | 0.20% | 135,501,211 |
| 2023-08-21 | 2023-08-17 | 12.939 | 10,543,076 | -9,414 | 0.20% | 136,421,439 |
| 2023-08-17 | 2023-08-15 | 13.046 | 10,552,490 | +1,883 | 0.20% | 137,664,295 |
| 2023-08-16 | 2023-08-14 | 13.216 | 10,550,607 | +3,765 | 0.20% | 139,433,082 |
| 2023-08-15 | 2023-08-11 | 13.407 | 10,546,842 | +28,240 | 0.20% | 141,400,125 |
| 2023-08-14 | 2023-08-10 | 13.683 | 10,518,602 | +47,065 | 0.19% | 143,926,871 |
| 2023-08-10 | 2023-08-08 | 13.726 | 10,471,537 | -5,648 | 0.19% | 143,727,855 |
| 2023-08-09 | 2023-08-07 | 13.598 | 10,477,185 | -143,079 | 0.19% | 142,469,724 |
| 2023-08-08 | 2023-08-04 | 13.704 | 10,620,264 | -47,065 | 0.20% | 145,543,570 |
| 2023-08-07 | 2023-08-03 | 13.513 | 10,667,329 | +48,948 | 0.20% | 144,148,723 |
| 2023-08-04 | 2023-08-02 | 13.789 | 10,618,381 | +3,765 | 0.20% | 146,420,200 |
| 2023-08-03 | 2023-08-01 | 14.151 | 10,614,616 | +5,648 | 0.20% | 150,202,275 |
| 2023-08-02 | 2023-07-31 | 14.193 | 10,608,968 | -1,883 | 0.20% | 150,573,171 |
| 2023-08-01 | 2023-07-28 | 13.768 | 10,610,851 | -9,413 | 0.20% | 146,090,918 |
| 2023-07-31 | 2023-07-27 | 14.151 | 10,620,264 | -3,765 | 0.20% | 150,282,198 |
| 2023-07-28 | 2023-07-26 | 14.320 | 10,624,029 | -48,948 | 0.20% | 152,141,306 |
| 2023-07-27 | 2023-07-25 | 13.959 | 10,672,977 | -9,413 | 0.20% | 148,987,193 |
| 2023-07-26 | 2023-07-24 | 13.258 | 10,682,390 | -47,066 | 0.20% | 141,628,617 |
| 2023-07-24 | 2023-07-20 | 13.534 | 10,729,456 | +16,944 | 0.20% | 145,216,221 |
| 2023-07-21 | 2023-07-19 | 13.428 | 10,712,512 | +1,883 | 0.20% | 143,848,850 |
| 2023-07-20 | 2023-07-18 | 13.449 | 10,710,629 | -15,061 | 0.20% | 144,051,134 |
| 2023-07-19 | 2023-07-14 | 13.598 | 10,725,690 | -9,413 | 0.20% | 145,848,917 |
| 2023-07-18 | 2023-07-13 | 13.407 | 10,735,103 | -99,779 | 0.20% | 143,924,116 |
| 2023-07-14 | 2023-07-12 | 12.727 | 10,834,882 | -1,883 | 0.20% | 137,895,154 |
| 2023-07-13 | 2023-07-11 | 12.536 | 10,836,765 | -47,065 | 0.20% | 135,846,878 |
| 2023-07-12 | 2023-07-10 | 12.153 | 10,883,830 | +75,305 | 0.20% | 132,274,392 |
| 2023-07-11 | 2023-07-07 | 12.175 | 10,808,525 | +18,826 | 0.20% | 131,588,837 |
| 2023-07-10 | 2023-07-06 | 12.345 | 10,789,699 | +26,356 | 0.20% | 133,193,631 |
| 2023-07-07 | 2023-07-05 | 12.748 | 10,763,343 | +75,305 | 0.20% | 137,213,368 |
| 2023-07-05 | 2023-07-03 | 12.769 | 10,688,038 | -18,826 | 0.20% | 136,480,453 |
| 2023-07-03 | 2023-06-29 | 12.260 | 10,706,864 | +9,413 | 0.20% | 131,261,117 |
| 2023-06-29 | 2023-06-27 | 12.642 | 10,697,451 | +9,413 | 0.20% | 135,236,919 |
| 2023-06-27 | 2023-06-23 | 12.536 | 10,688,038 | +54,596 | 0.20% | 133,982,475 |
| 2023-06-26 | 2023-06-21 | 12.642 | 10,633,442 | -16,944 | 0.20% | 134,427,718 |
| 2023-06-23 | 2023-06-20 | 12.727 | 10,650,386 | +47,066 | 0.20% | 135,547,080 |
| 2023-06-21 | 2023-06-19 | 12.854 | 10,603,320 | +9,413 | 0.20% | 136,299,806 |
| 2023-06-20 | 2023-06-16 | 13.088 | 10,593,907 | +15,061 | 0.20% | 138,654,786 |
| 2023-06-19 | 2023-06-15 | 12.727 | 10,578,846 | +9,413 | 0.20% | 134,636,593 |
| 2023-06-16 | 2023-06-14 | 12.557 | 10,569,433 | -13,178 | 0.20% | 132,720,242 |
| 2023-06-15 | 2023-06-13 | 12.345 | 10,582,611 | +9,413 | 0.20% | 130,637,229 |
| 2023-06-13 | 2023-06-09 | 12.345 | 10,573,198 | +176,966 | 0.20% | 130,521,030 |
| 2023-06-08 | 2023-06-06 | 12.111 | 10,396,232 | +94,131 | 0.19% | 125,906,692 |
| 2023-06-07 | 2023-06-05 | 12.005 | 10,302,101 | +92,248 | 0.19% | 123,672,245 |
| 2023-06-06 | 2023-06-02 | 12.153 | 10,209,853 | -9,413 | 0.19% | 124,083,351 |
| 2023-06-05 | 2023-06-01 | 11.516 | 10,219,266 | -31,063 | 0.19% | 117,683,882 |
| 2023-06-02 | 2023-05-31 | 11.282 | 10,250,329 | +75,304 | 0.19% | 115,645,922 |
| 2023-06-01 | 2023-05-30 | 11.240 | 10,175,025 | +13,179 | 0.19% | 114,363,951 |
| 2023-05-31 | 2023-05-29 | 11.779 | 10,161,846 | +7,530 | 0.19% | 119,693,527 |
| 2023-05-30 | 2023-05-25 | 11.735 | 10,154,316 | +213,802 | 0.19% | 119,164,300 |
| 2023-05-29 | 2023-05-24 | 12.061 | 9,940,514 | +11,064 | 0.19% | 119,889,696 |
| 2023-05-25 | 2023-05-23 | 11.996 | 9,929,450 | +73,761 | 0.19% | 119,110,089 |
| 2023-05-24 | 2023-05-22 | 12.213 | 9,855,689 | +82,980 | 0.19% | 120,363,168 |
| 2023-05-23 | 2023-05-19 | 12.278 | 9,772,709 | +92,200 | 0.18% | 119,985,737 |
| 2023-05-22 | 2023-05-18 | 12.364 | 9,680,509 | +18,440 | 0.18% | 119,693,695 |
| 2023-05-19 | 2023-05-17 | 12.343 | 9,662,069 | +51,632 | 0.18% | 119,256,107 |
| 2023-05-18 | 2023-05-16 | 12.711 | 9,610,437 | +27,660 | 0.18% | 122,162,800 |
| 2023-05-17 | 2023-05-15 | 12.560 | 9,582,777 | +11,064 | 0.18% | 120,356,118 |
| 2023-05-16 | 2023-05-12 | 12.321 | 9,571,713 | +25,816 | 0.18% | 117,933,240 |
| 2023-05-15 | 2023-05-11 | 13.471 | 9,545,897 | +99,576 | 0.18% | 128,589,814 |
| 2023-05-12 | 2023-05-10 | 13.818 | 9,446,321 | +47,944 | 0.18% | 130,527,000 |
| 2023-05-11 | 2023-05-09 | 14.100 | 9,398,377 | +46,101 | 0.18% | 132,514,818 |
| 2023-05-10 | 2023-05-08 | 14.577 | 9,352,276 | +20,284 | 0.18% | 136,327,922 |
| 2023-05-09 | 2023-05-05 | 14.772 | 9,331,992 | +7,376 | 0.18% | 137,854,103 |
| 2023-05-04 | 2023-05-02 | 14.490 | 9,324,616 | -75,605 | 0.18% | 135,115,647 |
| 2023-04-28 | 2023-04-26 | 14.078 | 9,400,221 | +75,605 | 0.18% | 132,336,909 |
| 2023-04-27 | 2023-04-25 | 14.143 | 9,324,616 | -81,137 | 0.18% | 131,879,344 |
| 2023-04-25 | 2023-04-21 | 14.642 | 9,405,753 | -667,529 | 0.18% | 137,719,541 |
| 2023-04-24 | 2023-04-20 | 15.184 | 10,073,282 | +44,256 | 0.19% | 152,956,261 |
| 2023-04-21 | 2023-04-19 | 15.488 | 10,029,026 | -46,100 | 0.19% | 155,329,947 |
| 2023-04-20 | 2023-04-18 | 15.575 | 10,075,126 | -6,454 | 0.19% | 156,918,142 |
| 2023-04-19 | 2023-04-17 | 15.596 | 10,081,580 | -20,284 | 0.19% | 157,237,350 |
| 2023-04-18 | 2023-04-14 | 15.770 | 10,101,864 | +1,844 | 0.19% | 159,306,741 |
| 2023-04-17 | 2023-04-13 | 15.336 | 10,100,020 | +82,980 | 0.19% | 154,895,882 |
| 2023-04-14 | 2023-04-12 | 15.293 | 10,017,040 | -9,220 | 0.19% | 153,188,707 |
| 2023-04-13 | 2023-04-11 | 15.249 | 10,026,260 | -46,100 | 0.19% | 152,894,729 |
| 2023-04-12 | 2023-04-06 | 14.664 | 10,072,360 | -3,688 | 0.19% | 147,698,526 |
| 2023-04-04 | 2023-03-31 | 14.230 | 10,076,048 | -59,008 | 0.19% | 143,381,227 |
| 2023-04-03 | 2023-03-30 | 14.121 | 10,135,056 | -1,844 | 0.19% | 143,121,661 |
| 2023-03-31 | 2023-03-29 | 13.948 | 10,136,900 | +3,688 | 0.19% | 141,388,589 |
| 2023-03-28 | 2023-03-24 | 13.883 | 10,133,212 | -1,844 | 0.19% | 140,677,722 |
| 2023-03-27 | 2023-03-23 | 14.165 | 10,135,056 | -23,972 | 0.19% | 143,561,359 |
| 2023-03-23 | 2023-03-21 | 13.492 | 10,159,028 | -1,844 | 0.19% | 137,069,481 |
| 2023-03-22 | 2023-03-20 | 13.579 | 10,160,872 | -49,788 | 0.19% | 137,975,996 |
| 2023-03-21 | 2023-03-17 | 13.059 | 10,210,660 | +1,844 | 0.19% | 133,336,341 |
| 2023-03-20 | 2023-03-16 | 12.907 | 10,208,816 | +96,810 | 0.19% | 131,762,118 |
| 2023-03-17 | 2023-03-15 | 13.471 | 10,112,006 | +3,688 | 0.19% | 136,215,693 |
| 2023-03-16 | 2023-03-14 | 13.688 | 10,108,318 | -5,532 | 0.19% | 138,358,703 |
| 2023-03-15 | 2023-03-13 | 13.666 | 10,113,850 | -147,520 | 0.19% | 138,215,033 |
| 2023-03-14 | 2023-03-10 | 12.755 | 10,261,370 | +29,504 | 0.19% | 130,882,294 |
| 2023-03-13 | 2023-03-09 | 12.928 | 10,231,866 | +1,844 | 0.19% | 132,281,566 |
| 2023-03-09 | 2023-03-07 | 13.601 | 10,230,022 | +3,688 | 0.19% | 139,136,904 |
| 2023-02-23 | 2023-02-21 | 13.905 | 10,226,334 | -3,688 | 0.19% | 142,192,349 |
| 2023-02-20 | 2023-02-16 | 13.102 | 10,230,022 | +186,244 | 0.19% | 134,032,998 |
| 2023-02-16 | 2023-02-14 | 13.492 | 10,043,778 | -5,532 | 0.19% | 135,514,484 |
| 2023-02-15 | 2023-02-13 | 13.015 | 10,049,310 | -103,725 | 0.19% | 130,793,367 |
| 2023-02-14 | 2023-02-10 | 12.907 | 10,153,035 | +1,844 | 0.19% | 131,042,169 |
| 2023-02-13 | 2023-02-09 | 13.189 | 10,151,191 | +3,688 | 0.19% | 133,880,956 |
| 2023-02-09 | 2023-02-07 | 13.362 | 10,147,503 | +3,688 | 0.19% | 135,593,267 |
| 2023-02-07 | 2023-02-03 | 14.013 | 10,143,815 | +1,844 | 0.19% | 142,145,156 |
| 2023-02-06 | 2023-02-02 | 14.165 | 10,141,971 | -1,844 | 0.19% | 143,659,308 |
| 2023-02-03 | 2023-02-01 | 14.534 | 10,143,815 | -16,596 | 0.19% | 147,426,090 |
| 2023-02-02 | 2023-01-31 | 13.991 | 10,160,411 | +1,844 | 0.19% | 142,157,316 |
| 2023-02-01 | 2023-01-30 | 13.839 | 10,158,567 | +60,852 | 0.19% | 140,589,004 |
| 2023-01-31 | 2023-01-27 | 14.577 | 10,097,715 | -1,844 | 0.19% | 147,194,169 |
| 2023-01-30 | 2023-01-26 | 14.490 | 10,099,559 | -12,908 | 0.19% | 146,344,734 |
| 2023-01-27 | 2023-01-20 | 14.121 | 10,112,467 | -20,284 | 0.19% | 142,802,671 |
| 2023-01-26 | 2023-01-19 | 13.644 | 10,132,751 | -9,220 | 0.19% | 138,253,534 |
| 2023-01-20 | 2023-01-18 | 13.319 | 10,141,971 | +3,688 | 0.19% | 135,079,350 |
| 2023-01-19 | 2023-01-17 | 13.145 | 10,138,283 | +75,604 | 0.19% | 133,270,878 |
| 2023-01-18 | 2023-01-16 | 13.536 | 10,062,679 | +1,844 | 0.19% | 136,206,061 |
| 2023-01-16 | 2023-01-12 | 13.514 | 10,060,835 | -7,376 | 0.19% | 135,962,862 |
| 2023-01-12 | 2023-01-10 | 13.471 | 10,068,211 | -7,376 | 0.19% | 135,625,744 |
| 2023-01-11 | 2023-01-09 | 13.557 | 10,075,587 | -27,660 | 0.19% | 136,599,340 |
| 2023-01-10 | 2023-01-06 | 12.299 | 10,103,247 | -1,844 | 0.19% | 124,263,120 |
| 2023-01-09 | 2023-01-05 | 12.299 | 10,105,091 | -922 | 0.19% | 124,285,800 |
| 2023-01-06 | 2023-01-04 | 12.082 | 10,106,013 | -1,844 | 0.19% | 122,104,951 |
| 2023-01-05 | 2023-01-03 | 12.191 | 10,107,857 | -18,440 | 0.19% | 123,223,526 |
| 2023-01-04 | 2022-12-30 | 11.475 | 10,126,297 | +1,844 | 0.19% | 116,199,580 |
| 2023-01-03 | 2022-12-29 | 11.388 | 10,124,453 | -55,320 | 0.19% | 115,299,944 |
| 2022-12-30 | 2022-12-28 | 11.649 | 10,179,773 | -922 | 0.19% | 118,579,770 |
| 2022-12-16 | 2022-12-14 | 11.779 | 10,180,695 | +9,220 | 0.19% | 119,915,544 |
| 2022-12-14 | 2022-12-12 | 11.605 | 10,171,475 | +59,008 | 0.19% | 118,041,833 |
| 2022-12-13 | 2022-12-09 | 12.213 | 10,112,467 | -57,164 | 0.19% | 123,499,084 |
| 2022-12-09 | 2022-12-07 | 11.323 | 10,169,631 | +36,880 | 0.19% | 115,152,646 |
| 2022-12-08 | 2022-12-06 | 11.865 | 10,132,751 | -55,320 | 0.19% | 120,230,021 |
| 2022-12-07 | 2022-12-05 | 11.909 | 10,188,071 | -23,972 | 0.19% | 121,328,417 |
| 2022-12-06 | 2022-12-02 | 11.475 | 10,212,043 | -14,752 | 0.19% | 117,183,518 |
| 2022-12-05 | 2022-12-01 | 11.497 | 10,226,795 | -22,128 | 0.19% | 117,574,637 |
| 2022-12-02 | 2022-11-30 | 10.998 | 10,248,923 | -3,688 | 0.19% | 112,715,701 |
| 2022-12-01 | 2022-11-29 | 10.846 | 10,252,611 | +7,376 | 0.19% | 111,199,468 |
| 2022-11-30 | 2022-11-28 | 10.564 | 10,245,235 | -1,821,876 | 0.19% | 108,230,362 |
| 2022-11-29 | 2022-11-25 | 10.792 | 12,067,111 | -31,348 | 0.23% | 130,225,076 |
| 2022-11-28 | 2022-11-24 | 10.683 | 12,098,459 | +9,220 | 0.23% | 129,251,180 |
| 2022-11-25 | 2022-11-23 | 10.456 | 12,089,239 | -1,844 | 0.23% | 126,399,171 |
| 2022-11-24 | 2022-11-22 | 10.315 | 12,091,083 | -38,724 | 0.23% | 124,713,638 |
| 2022-11-23 | 2022-11-21 | 10.249 | 12,129,807 | +1,844 | 0.23% | 124,323,701 |
| 2022-11-22 | 2022-11-18 | 10.640 | 12,127,963 | +1,844 | 0.23% | 129,040,222 |
| 2022-11-21 | 2022-11-17 | 10.672 | 12,126,119 | +5,532 | 0.23% | 129,415,160 |
| 2022-11-18 | 2022-11-16 | 11.150 | 12,120,587 | -7,376 | 0.23% | 135,140,337 |
| 2022-11-17 | 2022-11-15 | 11.215 | 12,127,963 | -5,532 | 0.23% | 136,011,814 |
| 2022-11-16 | 2022-11-14 | 10.954 | 12,133,495 | -20,284 | 0.23% | 132,915,466 |
| 2022-11-15 | 2022-11-11 | 10.933 | 12,153,779 | -108,796 | 0.23% | 132,874,027 |
| 2022-11-11 | 2022-11-09 | 9.967 | 12,262,575 | +588,237 | 0.23% | 122,226,512 |
| 2022-11-10 | 2022-11-08 | 9.685 | 11,674,338 | -2,766 | 0.22% | 113,071,187 |
| 2022-11-09 | 2022-11-07 | 9.675 | 11,677,104 | +1,211,510 | 0.22% | 112,971,328 |
| 2022-11-08 | 2022-11-04 | 8.774 | 10,465,594 | -1,844 | 0.20% | 91,829,165 |
| 2022-11-02 | 2022-10-31 | 8.134 | 10,467,438 | -9,220 | 0.20% | 85,147,106 |
| 2022-11-01 | 2022-10-28 | 8.482 | 10,476,658 | -1,844 | 0.20% | 88,858,249 |
| 2022-10-27 | 2022-10-25 | 8.286 | 10,478,502 | -31,348 | 0.20% | 86,828,198 |
| 2022-10-26 | 2022-10-24 | 8.178 | 10,509,850 | -1,844 | 0.20% | 85,948,063 |
| 2022-10-25 | 2022-10-21 | 8.384 | 10,511,694 | +1,844 | 0.20% | 88,129,323 |
| 2022-10-24 | 2022-10-20 | 8.319 | 10,509,850 | +9,220 | 0.20% | 87,429,926 |
| 2022-10-21 | 2022-10-19 | 8.254 | 10,500,630 | -1,844 | 0.20% | 86,669,889 |
| 2022-10-20 | 2022-10-18 | 8.406 | 10,502,474 | +3,688 | 0.20% | 88,279,842 |
| 2022-10-17 | 2022-10-13 | 8.265 | 10,498,786 | +1,844 | 0.20% | 86,768,539 |
| 2022-10-14 | 2022-10-12 | 8.449 | 10,496,942 | -1,844 | 0.20% | 88,688,740 |
| 2022-10-13 | 2022-10-11 | 8.286 | 10,498,786 | +27,660 | 0.20% | 86,996,278 |
| 2022-10-12 | 2022-10-10 | 8.449 | 10,471,126 | +18,440 | 0.20% | 88,470,620 |
| 2022-10-10 | 2022-10-06 | 9.056 | 10,452,686 | -3,688 | 0.20% | 94,663,511 |
| 2022-10-07 | 2022-10-05 | 9.024 | 10,456,374 | -11,064 | 0.20% | 94,356,683 |
| 2022-10-03 | 2022-09-29 | 8.124 | 10,467,438 | -1,844 | 0.20% | 85,033,576 |
| 2022-09-30 | 2022-09-28 | 7.809 | 10,469,282 | -86,668 | 0.20% | 81,755,621 |
| 2022-09-29 | 2022-09-27 | 8.319 | 10,555,950 | +1,844 | 0.20% | 87,813,425 |
| 2022-09-28 | 2022-09-26 | 8.275 | 10,554,106 | +220,359 | 0.20% | 87,340,208 |
| 2022-09-27 | 2022-09-23 | 9.089 | 10,333,747 | -108,797 | 0.20% | 93,922,593 |
| 2022-09-26 | 2022-09-22 | 9.284 | 10,442,544 | +3,688 | 0.20% | 96,950,110 |
| 2022-09-22 | 2022-09-20 | 9.436 | 10,438,856 | -3,688 | 0.20% | 98,500,943 |
| 2022-09-20 | 2022-09-16 | 9.512 | 10,442,544 | +16,596 | 0.20% | 99,328,559 |
| 2022-09-19 | 2022-09-15 | 9.816 | 10,425,948 | +11,065 | 0.20% | 102,336,925 |
| 2022-09-16 | 2022-09-14 | 9.826 | 10,414,883 | +1,844 | 0.20% | 102,341,275 |
| 2022-09-15 | 2022-09-13 | 10.087 | 10,413,039 | -16,597 | 0.20% | 105,033,702 |
| 2022-09-14 | 2022-09-09 | 10.054 | 10,429,636 | -14,752 | 0.20% | 104,861,753 |
| 2022-09-13 | 2022-09-08 | 9.620 | 10,444,388 | -16,596 | 0.20% | 100,478,894 |
| 2022-09-08 | 2022-09-06 | 9.501 | 10,460,984 | -1,844 | 0.20% | 99,390,500 |
| 2022-09-07 | 2022-09-05 | 9.143 | 10,462,828 | +5,532 | 0.20% | 95,663,197 |
| 2022-09-06 | 2022-09-02 | 9.100 | 10,457,296 | +5,532 | 0.20% | 95,158,939 |
| 2022-09-05 | 2022-09-01 | 9.360 | 10,451,764 | +18,440 | 0.20% | 97,829,227 |
| 2022-09-02 | 2022-08-31 | 9.696 | 10,433,324 | +14,752 | 0.20% | 101,164,571 |
| 2022-09-01 | 2022-08-30 | 9.783 | 10,418,572 | +1,844 | 0.20% | 101,925,527 |
| 2022-08-30 | 2022-08-26 | 10.217 | 10,416,728 | -1,844 | 0.20% | 106,426,666 |
| 2022-08-29 | 2022-08-25 | 10.076 | 10,418,572 | -1,844 | 0.20% | 104,976,513 |
| 2022-08-26 | 2022-08-24 | 9.642 | 10,420,416 | +1,844 | 0.20% | 100,474,314 |
| 2022-08-25 | 2022-08-23 | 9.978 | 10,418,572 | +66,385 | 0.20% | 103,959,517 |
| 2022-08-24 | 2022-08-22 | 10.043 | 10,352,187 | -1,844 | 0.20% | 103,970,785 |
| 2022-08-22 | 2022-08-18 | 9.794 | 10,354,031 | -1,844 | 0.20% | 101,406,418 |
| 2022-08-19 | 2022-08-17 | 9.989 | 10,355,875 | -3,688 | 0.20% | 103,446,228 |
| 2022-08-18 | 2022-08-16 | 10.076 | 10,359,563 | +922 | 0.20% | 104,381,944 |
| 2022-08-17 | 2022-08-15 | 9.978 | 10,358,641 | +9,220 | 0.20% | 103,361,509 |
| 2022-08-16 | 2022-08-12 | 10.304 | 10,349,421 | -9,220 | 0.20% | 106,636,993 |
| 2022-08-15 | 2022-08-11 | 10.130 | 10,358,641 | -11,064 | 0.20% | 104,934,401 |
| 2022-08-11 | 2022-08-09 | 9.913 | 10,369,705 | -3,688 | 0.20% | 102,797,092 |
| 2022-08-10 | 2022-08-08 | 9.805 | 10,373,393 | -7,376 | 0.20% | 101,708,557 |
| 2022-08-08 | 2022-08-04 | 9.588 | 10,380,769 | -1,844 | 0.20% | 99,529,087 |
| 2022-08-05 | 2022-08-03 | 9.544 | 10,382,613 | +11,064 | 0.20% | 99,096,329 |
| 2022-08-04 | 2022-08-02 | 9.512 | 10,371,549 | +1,844 | 0.20% | 98,653,261 |
| 2022-08-03 | 2022-08-01 | 9.859 | 10,369,705 | +3,688 | 0.20% | 102,234,744 |
| 2022-08-02 | 2022-07-29 | 9.967 | 10,366,017 | +9,220 | 0.20% | 103,322,679 |
| 2022-08-01 | 2022-07-28 | 10.054 | 10,356,797 | +3,688 | 0.20% | 104,129,415 |
| 2022-07-29 | 2022-07-27 | 9.740 | 10,353,109 | -180,713 | 0.20% | 100,835,940 |
| 2022-07-28 | 2022-07-26 | 9.913 | 10,533,822 | -60,852 | 0.20% | 104,424,018 |
| 2022-07-25 | 2022-07-21 | 9.425 | 10,594,674 | -7,376 | 0.20% | 99,856,331 |
| 2022-07-22 | 2022-07-20 | 9.620 | 10,602,050 | +3,688 | 0.20% | 101,995,661 |
| 2022-07-21 | 2022-07-19 | 9.317 | 10,598,362 | +5,532 | 0.20% | 98,741,596 |
| 2022-07-20 | 2022-07-18 | 9.425 | 10,592,830 | +1,844 | 0.20% | 99,838,951 |
| 2022-07-19 | 2022-07-15 | 8.883 | 10,590,986 | +20,284 | 0.20% | 94,078,097 |
| 2022-07-18 | 2022-07-14 | 9.252 | 10,570,702 | +49,788 | 0.20% | 97,796,000 |
| 2022-07-15 | 2022-07-13 | 9.512 | 10,520,914 | +7,376 | 0.20% | 100,074,008 |
| 2022-07-14 | 2022-07-12 | 9.544 | 10,513,538 | +16,596 | 0.20% | 100,345,937 |
| 2022-07-13 | 2022-07-11 | 9.696 | 10,496,942 | +7,376 | 0.20% | 101,781,429 |
| 2022-07-12 | 2022-07-08 | 10.000 | 10,489,566 | -31,348 | 0.20% | 104,895,455 |
| 2022-07-11 | 2022-07-07 | 9.783 | 10,520,914 | +16,596 | 0.20% | 102,926,745 |
| 2022-07-08 | 2022-07-06 | 9.794 | 10,504,318 | +22,128 | 0.20% | 102,878,315 |
| 2022-07-07 | 2022-07-05 | 10.108 | 10,482,190 | -3,688 | 0.20% | 105,958,590 |
| 2022-07-06 | 2022-07-04 | 10.054 | 10,485,878 | +7,376 | 0.20% | 105,427,222 |
| 2022-07-04 | 2022-06-29 | 10.249 | 10,478,502 | +7,376 | 0.20% | 107,398,753 |
| 2022-06-30 | 2022-06-28 | 10.716 | 10,471,126 | -1,844 | 0.20% | 112,206,641 |
| 2022-06-29 | 2022-06-27 | 10.521 | 10,472,970 | +5,532 | 0.20% | 110,181,790 |
| 2022-06-28 | 2022-06-24 | 10.108 | 10,467,438 | -254,472 | 0.20% | 105,809,470 |
| 2022-06-27 | 2022-06-23 | 10.358 | 10,721,910 | +46,100 | 0.20% | 111,056,443 |
| 2022-06-24 | 2022-06-22 | 10.510 | 10,675,810 | +12,908 | 0.20% | 112,199,996 |
| 2022-06-23 | 2022-06-21 | 10.868 | 10,662,902 | -12,908 | 0.20% | 115,880,769 |
| 2022-06-22 | 2022-06-20 | 10.748 | 10,675,810 | +9,220 | 0.20% | 114,747,365 |
| 2022-06-21 | 2022-06-17 | 11.236 | 10,666,590 | +7,376 | 0.20% | 119,854,291 |
| 2022-06-17 | 2022-06-15 | 11.367 | 10,659,214 | -3,688 | 0.20% | 121,158,725 |
| 2022-06-14 | 2022-06-10 | 11.627 | 10,662,902 | +3,688 | 0.20% | 123,976,232 |
| 2022-06-13 | 2022-06-09 | 11.757 | 10,659,214 | +1,844 | 0.20% | 125,320,666 |
| 2022-06-10 | 2022-06-08 | 11.931 | 10,657,370 | -922 | 0.20% | 127,148,417 |
| 2022-06-09 | 2022-06-07 | 11.757 | 10,658,292 | +1,844 | 0.20% | 125,309,826 |
| 2022-06-08 | 2022-06-06 | 11.931 | 10,656,448 | -22,128 | 0.20% | 127,137,417 |
| 2022-06-07 | 2022-06-02 | 11.215 | 10,678,576 | -5,532 | 0.20% | 119,757,332 |
| 2022-06-06 | 2022-06-01 | 11.215 | 10,684,108 | +7,376 | 0.20% | 119,819,372 |
| 2022-06-02 | 2022-05-31 | 11.562 | 10,676,732 | +1,844 | 0.20% | 123,442,235 |
| 2022-05-31 | 2022-05-27 | 11.171 | 10,674,888 | -11,064 | 0.20% | 119,252,854 |
| 2022-05-30 | 2022-05-26 | 11.063 | 10,685,952 | +3,688 | 0.20% | 118,217,459 |
| 2022-05-27 | 2022-05-25 | 10.998 | 10,682,264 | +11,064 | 0.20% | 117,481,502 |
| 2022-05-26 | 2022-05-24 | 10.911 | 10,671,200 | -16,596 | 0.20% | 116,433,907 |
| 2022-05-25 | 2022-05-23 | 11.171 | 10,687,796 | +3,688 | 0.20% | 119,397,054 |
| 2022-05-24 | 2022-05-20 | 11.236 | 10,684,108 | -20,284 | 0.20% | 120,051,131 |
| 2022-05-23 | 2022-05-19 | 10.803 | 10,704,392 | +5,532 | 0.20% | 115,635,071 |
| 2022-05-20 | 2022-05-18 | 11.408 | 10,698,860 | +1,844 | 0.20% | 122,050,129 |
| 2022-05-19 | 2022-05-17 | 11.585 | 10,697,016 | +249,244 | 0.20% | 123,928,378 |
| 2022-05-17 | 2022-05-13 | 10.720 | 10,447,772 | +39,650 | 0.20% | 111,997,527 |
| 2022-05-16 | 2022-05-12 | 10.653 | 10,408,122 | +12,616 | 0.20% | 110,879,492 |
| 2022-05-13 | 2022-05-11 | 11.086 | 10,395,506 | -3,604 | 0.20% | 115,244,111 |
| 2022-05-12 | 2022-05-10 | 10.975 | 10,399,110 | +36,045 | 0.20% | 114,130,070 |
| 2022-05-11 | 2022-05-06 | 11.696 | 10,363,065 | +34,243 | 0.20% | 121,209,443 |
| 2022-05-10 | 2022-05-05 | 12.606 | 10,328,822 | +18,023 | 0.20% | 130,207,724 |
| 2022-05-06 | 2022-05-04 | 12.296 | 10,310,799 | +9,012 | 0.20% | 126,776,776 |
| 2022-05-05 | 2022-05-03 | 12.318 | 10,301,787 | -82,905 | 0.20% | 126,894,607 |
| 2022-05-04 | 2022-04-29 | 12.984 | 10,384,692 | +1,802 | 0.20% | 134,830,177 |
| 2022-05-03 | 2022-04-28 | 12.717 | 10,382,890 | +18,248 | 0.20% | 132,041,513 |
| 2022-04-29 | 2022-04-27 | 12.717 | 10,364,642 | -39,650 | 0.20% | 131,809,449 |
| 2022-04-28 | 2022-04-26 | 12.029 | 10,404,292 | +36,046 | 0.20% | 125,155,355 |
| 2022-04-27 | 2022-04-25 | 12.606 | 10,368,246 | -95,521 | 0.20% | 130,704,712 |
| 2022-04-26 | 2022-04-22 | 13.716 | 10,463,767 | +9,011 | 0.20% | 143,520,571 |
| 2022-04-25 | 2022-04-21 | 13.561 | 10,454,756 | +1,802 | 0.20% | 141,772,739 |
| 2022-04-22 | 2022-04-20 | 13.849 | 10,452,954 | +241,506 | 0.20% | 144,764,224 |
| 2022-04-20 | 2022-04-14 | 15.403 | 10,211,448 | -113,544 | 0.20% | 157,283,954 |
| 2022-04-19 | 2022-04-13 | 15.203 | 10,324,992 | -288,365 | 0.20% | 156,970,453 |
| 2022-04-14 | 2022-04-12 | 14.071 | 10,613,357 | -10,813 | 0.21% | 149,341,204 |
| 2022-04-13 | 2022-04-11 | 14.071 | 10,624,170 | +5,407 | 0.21% | 149,493,354 |
| 2022-04-12 | 2022-04-08 | 14.426 | 10,618,763 | +5,406 | 0.21% | 153,188,055 |
| 2022-04-08 | 2022-04-06 | 13.938 | 10,613,357 | +108,137 | 0.21% | 147,927,880 |
| 2022-04-07 | 2022-04-04 | 14.204 | 10,505,220 | -9,011 | 0.20% | 149,218,525 |
| 2022-04-06 | 2022-04-01 | 13.849 | 10,514,231 | -3,605 | 0.20% | 145,612,856 |
| 2022-04-04 | 2022-03-31 | 13.383 | 10,517,836 | -7,209 | 0.20% | 140,760,670 |
| 2022-04-01 | 2022-03-30 | 13.427 | 10,525,045 | -79,300 | 0.20% | 141,324,336 |
| 2022-03-31 | 2022-03-29 | 13.760 | 10,604,345 | -5,407 | 0.21% | 145,919,440 |
| 2022-03-30 | 2022-03-28 | 13.605 | 10,609,752 | -3,605 | 0.21% | 144,345,525 |
| 2022-03-29 | 2022-03-25 | 13.561 | 10,613,357 | +1,803 | 0.21% | 143,923,463 |
| 2022-03-28 | 2022-03-24 | 13.605 | 10,611,554 | -244,209 | 0.21% | 144,370,041 |
| 2022-03-25 | 2022-03-23 | 13.117 | 10,855,763 | -12,616 | 0.21% | 142,391,955 |
| 2022-03-24 | 2022-03-22 | 12.984 | 10,868,379 | -7,209 | 0.21% | 141,110,152 |
| 2022-03-23 | 2022-03-21 | 12.407 | 10,875,588 | -55,871 | 0.21% | 134,928,028 |
| 2022-03-22 | 2022-03-18 | 12.429 | 10,931,459 | -12,616 | 0.21% | 135,863,805 |
| 2022-03-21 | 2022-03-17 | 12.362 | 10,944,075 | -1,802 | 0.21% | 135,291,924 |
| 2022-03-18 | 2022-03-16 | 11.430 | 10,945,877 | -39,650 | 0.21% | 125,110,975 |
| 2022-03-16 | 2022-03-14 | 11.918 | 10,985,527 | +10,813 | 0.21% | 130,928,080 |
| 2022-03-15 | 2022-03-11 | 12.917 | 10,974,714 | -18,023 | 0.21% | 141,760,036 |
| 2022-03-14 | 2022-03-10 | 12.917 | 10,992,737 | -37,848 | 0.21% | 141,992,838 |
| 2022-03-11 | 2022-03-09 | 12.939 | 11,030,585 | +3,605 | 0.21% | 142,726,533 |
| 2022-03-10 | 2022-03-08 | 13.050 | 11,026,980 | +12,616 | 0.21% | 143,903,557 |
| 2022-03-09 | 2022-03-07 | 13.738 | 11,014,364 | -10,814 | 0.21% | 151,316,989 |
| 2022-03-08 | 2022-03-04 | 13.383 | 11,025,178 | -5,407 | 0.21% | 147,550,450 |
| 2022-03-07 | 2022-03-03 | 13.538 | 11,030,585 | +88,312 | 0.21% | 149,336,510 |
| 2022-03-04 | 2022-03-02 | 13.139 | 10,942,273 | -221,680 | 0.21% | 143,769,536 |
| 2022-03-03 | 2022-03-01 | 12.606 | 11,163,953 | +95,521 | 0.22% | 140,735,595 |
| 2022-03-01 | 2022-02-25 | 12.429 | 11,068,432 | -50,464 | 0.21% | 137,566,202 |
| 2022-02-28 | 2022-02-24 | 12.628 | 11,118,896 | +70,289 | 0.22% | 140,414,369 |
| 2022-02-25 | 2022-02-23 | 12.606 | 11,048,607 | +73,893 | 0.21% | 139,281,514 |
| 2022-02-24 | 2022-02-22 | 13.050 | 10,974,714 | +127,962 | 0.21% | 143,221,479 |
| 2022-02-23 | 2022-02-21 | 13.161 | 10,846,752 | +18,023 | 0.21% | 142,755,228 |
| 2022-02-22 | 2022-02-18 | 13.205 | 10,828,729 | +3,604 | 0.21% | 142,998,693 |
| 2022-02-21 | 2022-02-17 | 13.228 | 10,825,125 | -5,406 | 0.21% | 143,191,354 |
| 2022-02-18 | 2022-02-16 | 12.806 | 10,830,531 | -3,605 | 0.21% | 138,695,759 |
| 2022-02-17 | 2022-02-15 | 12.473 | 10,834,136 | -12,616 | 0.21% | 135,135,115 |
| 2022-02-16 | 2022-02-14 | 13.028 | 10,846,752 | +18,023 | 0.21% | 141,310,824 |
| 2022-02-15 | 2022-02-11 | 12.873 | 10,828,729 | -136,973 | 0.21% | 139,393,684 |
| 2022-02-14 | 2022-02-10 | 12.895 | 10,965,702 | -21,628 | 0.21% | 141,400,254 |
| 2022-02-11 | 2022-02-09 | 12.185 | 10,987,330 | -21,627 | 0.21% | 133,875,816 |
| 2022-02-10 | 2022-02-08 | 11.319 | 11,008,957 | -1,802 | 0.21% | 124,610,308 |
| 2022-02-08 | 2022-02-04 | 11.519 | 11,010,759 | +5,406 | 0.21% | 126,830,070 |
| 2022-02-07 | 2022-01-31 | 11.053 | 11,005,353 | +79,301 | 0.21% | 121,638,467 |
| 2022-02-04 | 2022-01-27 | 11.474 | 10,926,052 | -1,803 | 0.21% | 125,369,364 |
| 2022-01-28 | 2022-01-26 | 11.896 | 10,927,855 | +14,419 | 0.21% | 129,998,198 |
| 2022-01-27 | 2022-01-25 | 11.763 | 10,913,436 | +9,011 | 0.21% | 128,373,385 |
| 2022-01-25 | 2022-01-21 | 12.185 | 10,904,425 | -100,928 | 0.21% | 132,865,655 |
| 2022-01-24 | 2022-01-20 | 11.652 | 11,005,353 | +63,080 | 0.21% | 128,233,323 |
| 2022-01-21 | 2022-01-19 | 11.208 | 10,942,273 | -5,407 | 0.21% | 122,641,242 |
| 2022-01-20 | 2022-01-18 | 11.164 | 10,947,680 | +1,803 | 0.21% | 122,215,896 |
| 2022-01-19 | 2022-01-17 | 10.897 | 10,945,877 | -43,255 | 0.21% | 119,280,561 |
| 2022-01-18 | 2022-01-14 | 11.019 | 10,989,132 | +3,605 | 0.21% | 121,093,341 |
| 2022-01-17 | 2022-01-13 | 11.097 | 10,985,527 | -5,407 | 0.21% | 121,906,965 |
| 2022-01-14 | 2022-01-12 | 10.786 | 10,990,934 | +36,045 | 0.21% | 118,551,891 |
| 2022-01-13 | 2022-01-11 | 10.287 | 10,954,889 | +1,803 | 0.21% | 112,692,584 |
| 2022-01-12 | 2022-01-10 | 10.098 | 10,953,086 | -18,023 | 0.21% | 110,607,738 |
| 2022-01-11 | 2022-01-07 | 9.699 | 10,971,109 | +25,232 | 0.21% | 106,406,849 |
| 2022-01-10 | 2022-01-06 | 9.910 | 10,945,877 | +1,802 | 0.21% | 108,470,001 |
| 2022-01-07 | 2022-01-05 | 10.076 | 10,944,075 | +1,802 | 0.21% | 110,273,848 |
| 2022-01-06 | 2022-01-04 | 10.121 | 10,942,273 | +5,407 | 0.21% | 110,741,399 |
| 2021-12-30 | 2021-12-28 | 10.487 | 10,936,866 | -99,125 | 0.21% | 114,691,788 |
| 2021-12-29 | 2021-12-24 | 10.542 | 11,035,991 | -75,696 | 0.21% | 116,343,618 |
| 2021-12-28 | 2021-12-22 | 10.398 | 11,111,687 | -43,255 | 0.21% | 115,538,630 |
| 2021-12-22 | 2021-12-20 | 10.342 | 11,154,942 | -135,171 | 0.22% | 115,369,458 |
| 2021-12-21 | 2021-12-17 | 10.698 | 11,290,113 | -3,604 | 0.22% | 120,776,640 |
| 2021-12-20 | 2021-12-16 | 10.587 | 11,293,717 | +14,418 | 0.22% | 119,561,925 |
| 2021-12-17 | 2021-12-15 | 10.453 | 11,279,299 | +28,836 | 0.22% | 117,907,284 |
| 2021-12-16 | 2021-12-14 | 10.809 | 11,250,463 | +7,209 | 0.22% | 121,600,952 |
| 2021-12-15 | 2021-12-13 | 11.252 | 11,243,254 | -45,057 | 0.22% | 126,513,712 |
| 2021-12-14 | 2021-12-10 | 11.208 | 11,288,311 | -12,616 | 0.22% | 126,519,644 |
| 2021-12-13 | 2021-12-09 | 11.563 | 11,300,927 | -1,577 | 0.22% | 130,674,068 |
| 2021-12-10 | 2021-12-08 | 11.319 | 11,302,504 | +97,324 | 0.22% | 127,932,964 |
| 2021-12-08 | 2021-12-06 | 11.064 | 11,205,180 | -189,240 | 0.22% | 123,971,432 |
| 2021-12-03 | 2021-12-01 | 11.297 | 11,394,420 | +1,802 | 0.22% | 128,720,472 |
| 2021-12-01 | 2021-11-29 | 11.363 | 11,392,618 | +7,210 | 0.22% | 129,458,662 |
| 2021-11-30 | 2021-11-26 | 11.408 | 11,385,408 | +9,011 | 0.22% | 129,882,110 |
| 2021-11-26 | 2021-11-24 | 11.652 | 11,376,397 | -421,734 | 0.22% | 132,556,693 |
| 2021-11-25 | 2021-11-23 | 12.007 | 11,798,131 | -52,266 | 0.23% | 141,660,280 |
| 2021-11-22 | 2021-11-18 | 11.896 | 11,850,397 | +81,103 | 0.23% | 140,972,794 |
| 2021-11-18 | 2021-11-16 | 12.007 | 11,769,294 | +50,464 | 0.23% | 141,314,034 |
| 2021-11-16 | 2021-11-12 | 11.985 | 11,718,830 | -1,803 | 0.23% | 140,448,023 |
| 2021-11-15 | 2021-11-11 | 11.963 | 11,720,633 | -19,825 | 0.23% | 140,209,503 |
| 2021-11-12 | 2021-11-10 | 11.741 | 11,740,458 | -10,813 | 0.23% | 137,840,973 |
| 2021-11-11 | 2021-11-09 | 11.763 | 11,751,271 | +55,870 | 0.23% | 138,228,733 |
| 2021-11-10 | 2021-11-08 | 11.896 | 11,695,401 | -41,452 | 0.23% | 139,128,955 |
| 2021-11-09 | 2021-11-05 | 11.319 | 11,736,853 | +225 | 0.23% | 132,849,358 |
| 2021-11-08 | 2021-11-04 | 11.519 | 11,736,628 | -7,209 | 0.23% | 135,191,166 |
| 2021-11-05 | 2021-11-03 | 11.563 | 11,743,837 | +5,407 | 0.23% | 135,795,493 |
| 2021-11-04 | 2021-11-02 | 11.430 | 11,738,430 | +147,787 | 0.23% | 134,169,827 |
| 2021-11-03 | 2021-11-01 | 11.674 | 11,590,643 | +1,802 | 0.22% | 135,310,311 |
| 2021-11-01 | 2021-10-28 | 11.874 | 11,588,841 | +282,958 | 0.22% | 137,604,109 |
| 2021-10-29 | 2021-10-27 | 12.362 | 11,305,883 | +70,289 | 0.22% | 139,764,637 |
| 2021-10-28 | 2021-10-26 | 12.828 | 11,235,594 | -81,103 | 0.22% | 144,132,359 |
| 2021-10-27 | 2021-10-25 | 12.651 | 11,316,697 | +1,803 | 0.22% | 143,163,452 |
| 2021-10-26 | 2021-10-22 | 12.495 | 11,314,894 | -16,221 | 0.22% | 141,382,775 |
| 2021-10-25 | 2021-10-21 | 12.606 | 11,331,115 | +37,848 | 0.22% | 142,842,881 |
| 2021-10-22 | 2021-10-20 | 12.850 | 11,293,267 | +7,209 | 0.22% | 145,122,843 |
| 2021-10-21 | 2021-10-19 | 13.028 | 11,286,058 | -171,216 | 0.22% | 147,034,076 |
| 2021-10-20 | 2021-10-18 | 12.762 | 11,457,274 | -178,426 | 0.22% | 146,213,260 |
| 2021-10-19 | 2021-10-15 | 12.251 | 11,635,700 | -50,464 | 0.23% | 142,550,653 |
| 2021-10-18 | 2021-10-12 | 11.386 | 11,686,164 | +3,605 | 0.23% | 133,053,701 |
| 2021-10-15 | 2021-10-11 | 11.430 | 11,682,559 | -174,822 | 0.23% | 133,531,224 |
| 2021-10-12 | 2021-10-08 | 10.686 | 11,857,381 | -37,848 | 0.23% | 126,713,441 |
| 2021-10-11 | 2021-10-07 | 10.498 | 11,895,229 | +1,803 | 0.23% | 124,873,868 |
| 2021-10-08 | 2021-10-06 | 10.243 | 11,893,426 | +45,057 | 0.23% | 121,819,356 |
| 2021-10-07 | 2021-10-05 | 10.431 | 11,848,369 | +9,011 | 0.23% | 123,593,049 |
| 2021-10-06 | 2021-10-04 | 10.021 | 11,839,358 | +25,232 | 0.23% | 118,637,920 |
| 2021-10-05 | 2021-09-30 | 10.675 | 11,814,126 | +102,730 | 0.23% | 126,120,096 |
| 2021-10-04 | 2021-09-29 | 10.598 | 11,711,396 | +37,848 | 0.23% | 124,113,682 |
| 2021-09-30 | 2021-09-28 | 10.908 | 11,673,548 | +16,220 | 0.23% | 127,339,756 |
| 2021-09-29 | 2021-09-27 | 10.831 | 11,657,328 | +14,419 | 0.23% | 126,257,288 |
| 2021-09-28 | 2021-09-24 | 11.053 | 11,642,909 | +14,418 | 0.23% | 128,685,159 |
| 2021-09-27 | 2021-09-23 | 11.230 | 11,628,491 | +10,814 | 0.22% | 130,590,473 |
| 2021-09-24 | 2021-09-21 | 11.319 | 11,617,677 | +1,802 | 0.22% | 131,500,405 |
| 2021-09-23 | 2021-09-20 | 11.319 | 11,615,875 | +90,114 | 0.22% | 131,480,008 |
| 2021-09-21 | 2021-09-17 | 11.807 | 11,525,761 | -28,837 | 0.22% | 136,087,695 |
| 2021-09-20 | 2021-09-16 | 12.362 | 11,554,598 | +524,464 | 0.22% | 142,839,280 |
| 2021-09-17 | 2021-09-15 | 13.028 | 11,030,134 | +1,802 | 0.21% | 143,699,914 |
| 2021-09-16 | 2021-09-14 | 13.139 | 11,028,332 | -46,859 | 0.21% | 144,900,257 |
| 2021-09-15 | 2021-09-13 | 13.760 | 11,075,191 | -661,437 | 0.21% | 152,398,444 |
| 2021-09-14 | 2021-09-10 | 13.250 | 11,736,628 | -317,201 | 0.23% | 155,508,914 |
| 2021-09-13 | 2021-09-09 | 12.451 | 12,053,829 | -349,643 | 0.23% | 150,080,927 |
| 2021-09-10 | 2021-09-08 | 12.007 | 12,403,472 | -12,616 | 0.24% | 148,928,616 |
| 2021-09-09 | 2021-09-07 | 12.273 | 12,416,088 | +39,651 | 0.24% | 152,386,864 |
| 2021-09-07 | 2021-09-03 | 12.207 | 12,376,437 | -7,210 | 0.24% | 151,076,162 |
| 2021-09-06 | 2021-09-02 | 11.963 | 12,383,647 | -46,859 | 0.24% | 148,140,889 |
| 2021-09-03 | 2021-09-01 | 11.852 | 12,430,506 | +564,114 | 0.24% | 147,322,026 |
| 2021-09-02 | 2021-08-31 | 12.296 | 11,866,392 | +91,916 | 0.23% | 145,903,622 |
| 2021-09-01 | 2021-08-30 | 12.251 | 11,774,476 | -583,939 | 0.23% | 144,250,818 |
| 2021-08-31 | 2021-08-27 | 11.541 | 12,358,415 | +93,719 | 0.24% | 142,627,653 |
| 2021-08-30 | 2021-08-26 | 11.452 | 12,264,696 | -14,418 | 0.24% | 140,457,233 |
| 2021-08-27 | 2021-08-25 | 11.652 | 12,279,114 | -191,042 | 0.24% | 143,075,065 |
| 2021-08-26 | 2021-08-24 | 11.474 | 12,470,156 | +5,407 | 0.24% | 143,086,957 |
| 2021-08-25 | 2021-08-23 | 11.341 | 12,464,749 | +9,011 | 0.24% | 141,365,051 |
| 2021-08-24 | 2021-08-20 | 10.886 | 12,455,738 | +39,650 | 0.24% | 135,595,755 |
| 2021-08-23 | 2021-08-19 | 11.541 | 12,416,088 | +487,517 | 0.24% | 143,293,253 |
| 2021-08-20 | 2021-08-18 | 12.495 | 11,928,571 | +12,616 | 0.23% | 149,050,841 |
| 2021-08-19 | 2021-08-17 | 12.584 | 11,915,955 | +183,833 | 0.23% | 149,951,057 |
| 2021-08-18 | 2021-08-16 | 13.228 | 11,732,122 | -194,646 | 0.23% | 155,188,826 |
| 2021-08-17 | 2021-08-13 | 13.405 | 11,926,768 | -203,658 | 0.23% | 159,881,174 |
| 2021-08-16 | 2021-08-12 | 12.806 | 12,130,426 | -239,703 | 0.23% | 155,342,211 |
| 2021-08-12 | 2021-08-10 | 12.273 | 12,370,129 | +7,209 | 0.24% | 151,822,793 |
| 2021-08-11 | 2021-08-09 | 12.495 | 12,362,920 | +338,828 | 0.24% | 154,478,154 |
| 2021-08-10 | 2021-08-06 | 12.717 | 12,024,092 | -374,874 | 0.23% | 152,913,043 |
| 2021-08-09 | 2021-08-05 | 12.273 | 12,398,966 | +10,814 | 0.24% | 152,176,720 |
| 2021-08-05 | 2021-08-03 | 12.584 | 12,388,152 | +5,407 | 0.24% | 155,893,211 |
| 2021-08-04 | 2021-08-02 | 12.984 | 12,382,745 | -12,616 | 0.24% | 160,771,999 |
| 2021-08-03 | 2021-07-30 | 12.229 | 12,395,361 | +28,836 | 0.24% | 151,582,266 |
| 2021-08-02 | 2021-07-29 | 12.096 | 12,366,525 | -1,802 | 0.24% | 149,582,849 |
| 2021-07-30 | 2021-07-28 | 11.608 | 12,368,327 | +383,886 | 0.24% | 143,565,559 |
| 2021-07-29 | 2021-07-27 | 12.207 | 11,984,441 | -448,768 | 0.23% | 146,291,162 |
| 2021-07-28 | 2021-07-26 | 11.652 | 12,433,209 | +672,250 | 0.24% | 144,870,565 |
| 2021-07-27 | 2021-07-23 | 11.741 | 11,760,959 | -12,616 | 0.23% | 138,081,668 |
| 2021-07-26 | 2021-07-22 | 11.585 | 11,773,575 | +1,803 | 0.23% | 136,400,661 |
| 2021-07-23 | 2021-07-21 | 11.319 | 11,771,772 | +28,836 | 0.23% | 133,244,606 |
| 2021-07-22 | 2021-07-20 | 11.230 | 11,742,936 | +19,825 | 0.23% | 131,875,715 |
| 2021-07-21 | 2021-07-19 | 11.807 | 11,723,111 | +1,803 | 0.23% | 138,417,859 |
| 2021-07-20 | 2021-07-16 | 12.029 | 11,721,308 | +3,604 | 0.23% | 140,998,010 |
| 2021-07-19 | 2021-07-15 | 12.029 | 11,717,704 | -7,209 | 0.23% | 140,954,656 |
| 2021-07-16 | 2021-07-14 | 11.696 | 11,724,913 | -16,221 | 0.23% | 137,138,016 |
| 2021-07-15 | 2021-07-13 | 12.051 | 11,741,134 | -3,604 | 0.23% | 141,497,085 |
| 2021-07-14 | 2021-07-12 | 12.074 | 11,744,738 | -41,453 | 0.23% | 141,801,182 |
| 2021-07-13 | 2021-07-09 | 11.785 | 11,786,191 | -18,022 | 0.23% | 138,901,077 |
| 2021-07-12 | 2021-07-08 | 11.430 | 11,804,213 | +165,809 | 0.23% | 134,921,725 |
| 2021-07-09 | 2021-07-07 | 11.963 | 11,638,404 | +9,012 | 0.23% | 139,225,829 |
| 2021-07-08 | 2021-07-06 | 11.829 | 11,629,392 | +27,034 | 0.22% | 137,569,398 |
| 2021-07-06 | 2021-07-02 | 11.608 | 11,602,358 | -3,605 | 0.22% | 134,674,561 |
| 2021-07-05 | 2021-06-30 | 11.585 | 11,605,963 | -21,627 | 0.22% | 134,458,822 |
| 2021-07-02 | 2021-06-29 | 11.474 | 11,627,590 | +10,814 | 0.22% | 133,419,058 |
| 2021-06-30 | 2021-06-28 | 11.652 | 11,616,776 | +23,429 | 0.22% | 135,357,566 |
| 2021-06-29 | 2021-06-25 | 12.051 | 11,593,347 | -14,418 | 0.22% | 139,716,045 |
| 2021-06-28 | 2021-06-24 | 11.386 | 11,607,765 | +30,639 | 0.22% | 132,161,083 |
| 2021-06-25 | 2021-06-23 | 11.474 | 11,577,126 | -14,418 | 0.22% | 132,840,016 |
| 2021-06-24 | 2021-06-22 | 11.363 | 11,591,544 | +7,209 | 0.22% | 131,719,134 |
| 2021-06-23 | 2021-06-21 | 10.975 | 11,584,335 | +9,011 | 0.22% | 127,137,896 |
| 2021-06-22 | 2021-06-18 | 11.042 | 11,575,324 | +32,441 | 0.22% | 127,809,713 |
| 2021-06-21 | 2021-06-17 | 11.230 | 11,542,883 | +11,715 | 0.22% | 129,629,077 |
| 2021-06-18 | 2021-06-16 | 11.086 | 11,531,168 | +30,639 | 0.22% | 127,834,009 |
| 2021-06-17 | 2021-06-15 | 12.185 | 11,500,529 | +72,091 | 0.22% | 140,128,921 |
| 2021-06-16 | 2021-06-11 | 12.762 | 11,428,438 | -81,103 | 0.22% | 145,845,267 |
| 2021-06-15 | 2021-06-10 | 12.540 | 11,509,541 | +18,023 | 0.22% | 144,325,832 |
| 2021-06-10 | 2021-06-08 | 12.562 | 11,491,518 | -9,011 | 0.22% | 144,354,873 |
| 2021-06-09 | 2021-06-07 | 12.784 | 11,500,529 | +91,916 | 0.22% | 147,020,508 |
| 2021-06-08 | 2021-06-04 | 12.451 | 11,408,613 | -7,209 | 0.22% | 142,047,412 |
| 2021-06-07 | 2021-06-03 | 13.302 | 11,415,822 | +7,209 | 0.22% | 151,851,799 |
| 2021-06-04 | 2021-06-02 | 13.414 | 11,408,613 | +141,548 | 0.22% | 153,037,628 |
| 2021-06-02 | 2021-05-31 | 13.684 | 11,267,065 | -3,560 | 0.22% | 154,176,840 |
| 2021-06-01 | 2021-05-28 | 13.504 | 11,270,625 | -1,781 | 0.22% | 152,199,603 |
| 2021-05-31 | 2021-05-27 | 13.212 | 11,272,406 | -12,461 | 0.22% | 148,930,962 |
| 2021-05-28 | 2021-05-26 | 13.257 | 11,284,867 | -8,901 | 0.22% | 149,602,725 |
| 2021-05-26 | 2021-05-24 | 12.471 | 11,293,768 | -14,242 | 0.22% | 140,838,987 |
| 2021-05-25 | 2021-05-21 | 12.897 | 11,308,010 | +8,901 | 0.22% | 145,844,187 |
| 2021-05-24 | 2021-05-20 | 13.212 | 11,299,109 | +167,339 | 0.22% | 149,283,762 |
| 2021-05-21 | 2021-05-18 | 13.998 | 11,131,770 | +16,022 | 0.22% | 155,827,218 |
| 2021-05-20 | 2021-05-17 | 13.841 | 11,115,748 | -40,945 | 0.22% | 153,854,588 |
| 2021-05-18 | 2021-05-14 | 13.145 | 11,156,693 | +113,933 | 0.22% | 146,650,111 |
| 2021-05-17 | 2021-05-13 | 13.055 | 11,042,760 | +464,633 | 0.22% | 144,160,013 |
| 2021-05-14 | 2021-05-12 | 14.066 | 10,578,127 | -10,682 | 0.21% | 148,790,142 |
| 2021-05-13 | 2021-05-11 | 13.796 | 10,588,809 | +133,515 | 0.21% | 146,085,305 |
| 2021-05-12 | 2021-05-10 | 14.942 | 10,455,294 | -30,263 | 0.20% | 156,224,428 |
| 2021-05-11 | 2021-05-07 | 13.819 | 10,485,557 | -245,223 | 0.21% | 144,896,424 |
| 2021-05-10 | 2021-05-06 | 13.572 | 10,730,780 | +142,417 | 0.21% | 145,632,826 |
| 2021-05-07 | 2021-05-05 | 13.661 | 10,588,363 | +7,120 | 0.21% | 144,651,669 |
| 2021-05-06 | 2021-05-04 | 13.684 | 10,581,243 | -733,442 | 0.21% | 144,792,154 |
| 2021-05-05 | 2021-05-03 | 12.156 | 11,314,685 | -1,781 | 0.22% | 137,540,557 |
| 2021-05-04 | 2021-04-30 | 12.291 | 11,316,466 | +97,911 | 0.22% | 139,087,851 |
| 2021-05-03 | 2021-04-29 | 13.077 | 11,218,555 | -56,966 | 0.22% | 146,707,039 |
| 2021-04-30 | 2021-04-28 | 12.538 | 11,275,521 | +3,560 | 0.22% | 141,371,499 |
| 2021-04-29 | 2021-04-27 | 12.965 | 11,271,961 | +37,385 | 0.22% | 146,139,069 |
| 2021-04-28 | 2021-04-26 | 12.897 | 11,234,576 | -246,558 | 0.22% | 144,897,077 |
| 2021-04-27 | 2021-04-23 | 12.650 | 11,481,134 | -12,462 | 0.22% | 145,239,327 |
| 2021-04-26 | 2021-04-22 | 12.336 | 11,493,596 | +30,264 | 0.23% | 141,781,419 |
| 2021-04-23 | 2021-04-21 | 12.268 | 11,463,332 | +3,560 | 0.22% | 140,635,370 |
| 2021-04-22 | 2021-04-20 | 12.426 | 11,459,772 | -28,483 | 0.22% | 142,394,153 |
| 2021-04-21 | 2021-04-19 | 12.426 | 11,488,255 | -35,604 | 0.22% | 142,748,070 |
| 2021-04-20 | 2021-04-16 | 11.954 | 11,523,859 | +7,121 | 0.23% | 137,752,857 |
| 2021-04-19 | 2021-04-15 | 11.954 | 11,516,738 | -48,066 | 0.23% | 137,667,735 |
| 2021-04-16 | 2021-04-14 | 11.504 | 11,564,804 | -94,350 | 0.23% | 133,045,223 |
| 2021-04-15 | 2021-04-13 | 10.808 | 11,659,154 | +55,186 | 0.23% | 126,009,463 |
| 2021-04-14 | 2021-04-12 | 10.808 | 11,603,968 | +67,648 | 0.23% | 125,413,026 |
| 2021-04-13 | 2021-04-09 | 11.729 | 11,536,320 | +283,052 | 0.23% | 135,309,673 |
| 2021-04-12 | 2021-04-08 | 11.774 | 11,253,268 | +202,942 | 0.22% | 132,495,460 |
| 2021-04-09 | 2021-04-07 | 11.392 | 11,050,326 | +395,205 | 0.22% | 125,885,033 |
| 2021-04-08 | 2021-04-01 | 11.055 | 10,655,121 | -1,780 | 0.21% | 117,791,658 |
| 2021-04-07 | 2021-03-31 | 10.740 | 10,656,901 | +23,142 | 0.21% | 114,458,981 |
| 2021-03-31 | 2021-03-29 | 10.976 | 10,633,759 | -3,560 | 0.21% | 116,719,234 |
| 2021-03-30 | 2021-03-26 | 10.886 | 10,637,319 | -40,945 | 0.21% | 115,802,254 |
| 2021-03-29 | 2021-03-25 | 10.752 | 10,678,264 | -28,483 | 0.21% | 114,808,394 |
| 2021-03-26 | 2021-03-24 | 10.392 | 10,706,747 | +619,510 | 0.21% | 111,265,449 |
| 2021-03-25 | 2021-03-23 | 11.302 | 10,087,237 | +3,560 | 0.20% | 114,006,931 |
| 2021-03-24 | 2021-03-22 | 11.999 | 10,083,677 | +44,505 | 0.20% | 120,990,488 |
| 2021-03-23 | 2021-03-19 | 12.021 | 10,039,172 | +42,725 | 0.20% | 120,682,063 |
| 2021-03-22 | 2021-03-18 | 12.560 | 9,996,447 | +62,307 | 0.20% | 125,559,195 |
| 2021-03-19 | 2021-03-17 | 12.471 | 9,934,140 | +135,295 | 0.19% | 123,883,739 |
| 2021-03-18 | 2021-03-16 | 12.471 | 9,798,845 | +154,878 | 0.19% | 122,196,543 |
| 2021-03-17 | 2021-03-15 | 12.066 | 9,643,967 | +3,560 | 0.19% | 116,364,645 |
| 2021-03-16 | 2021-03-12 | 12.246 | 9,640,407 | +179,801 | 0.19% | 118,054,601 |
| 2021-03-15 | 2021-03-11 | 13.190 | 9,460,606 | -251,009 | 0.19% | 124,780,897 |
| 2021-03-12 | 2021-03-10 | 11.729 | 9,711,615 | -16,022 | 0.19% | 113,907,680 |
| 2021-03-11 | 2021-03-09 | 11.684 | 9,727,637 | -44,505 | 0.19% | 113,658,455 |
| 2021-03-10 | 2021-03-08 | 11.212 | 9,772,142 | +24,923 | 0.19% | 109,567,401 |
| 2021-03-09 | 2021-03-05 | 11.707 | 9,747,219 | +290,173 | 0.19% | 114,106,266 |
| 2021-03-08 | 2021-03-04 | 12.044 | 9,457,046 | +144,196 | 0.19% | 113,896,752 |
| 2021-03-05 | 2021-03-03 | 13.841 | 9,312,850 | -243,887 | 0.18% | 128,900,430 |
| 2021-03-04 | 2021-03-02 | 12.515 | 9,556,737 | +56,966 | 0.19% | 119,606,801 |
| 2021-03-03 | 2021-03-01 | 13.167 | 9,499,771 | +364,941 | 0.19% | 125,084,011 |
| 2021-03-02 | 2021-02-26 | 12.920 | 9,134,830 | -430,808 | 0.18% | 118,021,019 |
| 2021-03-01 | 2021-02-25 | 14.560 | 9,565,638 | -683,597 | 0.19% | 139,277,189 |
| 2021-02-26 | 2021-02-24 | 13.998 | 10,249,235 | +153,097 | 0.20% | 143,473,121 |
| 2021-02-25 | 2021-02-23 | 15.526 | 10,096,138 | +216,294 | 0.20% | 156,756,072 |
| 2021-02-24 | 2021-02-22 | 16.380 | 9,879,844 | -459,736 | 0.19% | 161,833,588 |
| 2021-02-23 | 2021-02-19 | 15.729 | 10,339,580 | +48,065 | 0.20% | 162,626,751 |
| 2021-02-22 | 2021-02-18 | 15.369 | 10,291,515 | +47,175 | 0.20% | 158,170,854 |
| 2021-02-19 | 2021-02-17 | 15.504 | 10,244,340 | -138,855 | 0.20% | 158,826,923 |
| 2021-02-18 | 2021-02-16 | 15.010 | 10,383,195 | -670,246 | 0.20% | 155,847,026 |
| 2021-02-17 | 2021-02-11 | 12.808 | 11,053,441 | -71,763 | 0.22% | 141,567,447 |
| 2021-02-16 | 2021-02-09 | 12.044 | 11,125,204 | -91,681 | 0.22% | 133,987,357 |
| 2021-02-10 | 2021-02-08 | 11.280 | 11,216,885 | -35,604 | 0.22% | 126,522,286 |
| 2021-02-09 | 2021-02-05 | 10.370 | 11,252,489 | -167,339 | 0.22% | 116,684,011 |
| 2021-02-08 | 2021-02-04 | 10.662 | 11,419,828 | +16,022 | 0.22% | 121,755,006 |
| 2021-02-05 | 2021-02-03 | 11.134 | 11,403,806 | +3,561 | 0.22% | 126,965,149 |
| 2021-02-04 | 2021-02-02 | 11.347 | 11,400,245 | -44,505 | 0.22% | 129,358,988 |
| 2021-02-03 | 2021-02-01 | 11.100 | 11,444,750 | -299,964 | 0.22% | 127,035,267 |
| 2021-02-02 | 2021-01-29 | 9.707 | 11,744,714 | +50,736 | 0.23% | 114,003,252 |
| 2021-01-29 | 2021-01-27 | 10.718 | 11,693,978 | -1,781 | 0.23% | 125,334,808 |
| 2021-01-28 | 2021-01-26 | 11.010 | 11,695,759 | +26,703 | 0.23% | 128,770,250 |
| 2021-01-27 | 2021-01-25 | 11.280 | 11,669,056 | -74,768 | 0.23% | 131,622,607 |
| 2021-01-26 | 2021-01-22 | 10.808 | 11,743,824 | -12,461 | 0.23% | 126,924,557 |
| 2021-01-25 | 2021-01-21 | 11.257 | 11,756,285 | -40,945 | 0.23% | 132,342,361 |
| 2021-01-22 | 2021-01-20 | 11.032 | 11,797,230 | -102,362 | 0.23% | 130,152,521 |
| 2021-01-21 | 2021-01-19 | 10.403 | 11,899,592 | -48,065 | 0.23% | 123,795,286 |
| 2021-01-20 | 2021-01-18 | 10.448 | 11,947,657 | -8,901 | 0.23% | 124,832,235 |
| 2021-01-19 | 2021-01-15 | 10.381 | 11,956,558 | -21,362 | 0.23% | 124,119,266 |
| 2021-01-18 | 2021-01-14 | 10.055 | 11,977,920 | +39,164 | 0.23% | 120,438,543 |
| 2021-01-15 | 2021-01-13 | 10.167 | 11,938,756 | +46,285 | 0.23% | 121,386,030 |
| 2021-01-14 | 2021-01-12 | 10.325 | 11,892,471 | -11,571 | 0.23% | 122,785,947 |
| 2021-01-13 | 2021-01-11 | 10.459 | 11,904,042 | -37,384 | 0.23% | 124,510,272 |
| 2021-01-12 | 2021-01-08 | 10.954 | 11,941,426 | -16,022 | 0.23% | 130,804,251 |
| 2021-01-11 | 2021-01-07 | 11.179 | 11,957,448 | -48,956 | 0.23% | 133,666,517 |
| 2021-01-08 | 2021-01-06 | 10.774 | 12,006,404 | -7,120 | 0.24% | 129,357,797 |
| 2021-01-07 | 2021-01-05 | 10.594 | 12,013,524 | -16,022 | 0.24% | 127,275,017 |
| 2021-01-06 | 2021-01-04 | 10.673 | 12,029,546 | -252,789 | 0.24% | 128,390,797 |
| 2021-01-05 | 2020-12-31 | 9.864 | 12,282,335 | -58,746 | 0.24% | 121,153,651 |
| 2021-01-04 | 2020-12-29 | 9.448 | 12,341,081 | -6,231 | 0.24% | 116,603,141 |
| 2020-12-30 | 2020-12-28 | 9.718 | 12,347,312 | -40,945 | 0.24% | 119,991,251 |
| 2020-12-29 | 2020-12-24 | 9.246 | 12,388,257 | +126,395 | 0.24% | 114,543,670 |
| 2020-12-28 | 2020-12-22 | 9.089 | 12,261,862 | +240,327 | 0.24% | 111,446,388 |
| 2020-12-23 | 2020-12-21 | 9.505 | 12,021,535 | +356,040 | 0.24% | 114,259,242 |
| 2020-12-22 | 2020-12-18 | 9.212 | 11,665,495 | -112,153 | 0.23% | 107,467,730 |
| 2020-12-21 | 2020-12-17 | 8.729 | 11,777,648 | +58,747 | 0.23% | 102,811,250 |
| 2020-12-18 | 2020-12-16 | 8.190 | 11,718,901 | -1,780 | 0.23% | 95,978,833 |
| 2020-12-17 | 2020-12-15 | 8.044 | 11,720,681 | +1,780 | 0.23% | 94,281,595 |
| 2020-12-16 | 2020-12-14 | 8.224 | 11,718,901 | -1,780 | 0.23% | 96,373,808 |
| 2020-12-15 | 2020-12-11 | 8.010 | 11,720,681 | +1,780 | 0.23% | 93,886,560 |
| 2020-12-14 | 2020-12-10 | 8.213 | 11,718,901 | -133,515 | 0.23% | 96,242,149 |
| 2020-12-11 | 2020-12-09 | 8.336 | 11,852,416 | -8,901 | 0.23% | 98,803,389 |
| 2020-12-10 | 2020-12-08 | 8.527 | 11,861,317 | -113,933 | 0.23% | 101,142,979 |
| 2020-12-09 | 2020-12-07 | 8.471 | 11,975,250 | -8,901 | 0.23% | 101,441,809 |
| 2020-12-08 | 2020-12-04 | 8.707 | 11,984,151 | -3,561 | 0.23% | 104,344,611 |
| 2020-12-07 | 2020-12-03 | 8.482 | 11,987,712 | +28,484 | 0.23% | 101,682,052 |
| 2020-12-04 | 2020-12-02 | 8.830 | 11,959,228 | -24,033 | 0.23% | 105,605,550 |
| 2020-12-03 | 2020-12-01 | 8.808 | 11,983,261 | +8,901 | 0.23% | 105,548,516 |
| 2020-12-02 | 2020-11-30 | 8.684 | 11,974,360 | -86,340 | 0.23% | 103,990,306 |
| 2020-12-01 | 2020-11-27 | 8.482 | 12,060,700 | -16,022 | 0.24% | 102,301,150 |
| 2020-11-30 | 2020-11-26 | 8.583 | 12,076,722 | -3,560 | 0.24% | 103,658,156 |
| 2020-11-27 | 2020-11-25 | 8.190 | 12,080,282 | -104,364 | 0.24% | 98,938,575 |
| 2020-11-26 | 2020-11-24 | 8.752 | 12,184,646 | +16,022 | 0.24% | 106,637,861 |
| 2020-11-25 | 2020-11-23 | 9.033 | 12,168,624 | -27,594 | 0.24% | 109,915,407 |
| 2020-11-24 | 2020-11-20 | 8.561 | 12,196,218 | -80,999 | 0.24% | 104,409,785 |
| 2020-11-23 | 2020-11-19 | 8.123 | 12,277,217 | +14,242 | 0.24% | 99,723,906 |
| 2020-11-20 | 2020-11-18 | 8.314 | 12,262,975 | -72,988 | 0.24% | 101,950,325 |
| 2020-11-19 | 2020-11-17 | 7.988 | 12,335,963 | +890 | 0.24% | 98,537,992 |
| 2020-11-18 | 2020-11-16 | 8.089 | 12,335,073 | -15,132 | 0.24% | 99,778,110 |
| 2020-11-17 | 2020-11-13 | 7.392 | 12,350,205 | +1,780 | 0.24% | 91,297,968 |
| 2020-11-16 | 2020-11-12 | 7.595 | 12,348,425 | +13,352 | 0.24% | 93,781,962 |
| 2020-11-12 | 2020-11-10 | 7.415 | 12,335,073 | -28,483 | 0.24% | 91,463,267 |
| 2020-11-11 | 2020-11-09 | 7.752 | 12,363,556 | -24,923 | 0.24% | 95,841,487 |
| 2020-11-10 | 2020-11-06 | 7.505 | 12,388,479 | -61,417 | 0.24% | 92,972,713 |
| 2020-11-09 | 2020-11-05 | 7.033 | 12,449,896 | -34,714 | 0.24% | 87,559,064 |
| 2020-11-06 | 2020-11-04 | 7.022 | 12,484,610 | -1,780 | 0.24% | 87,662,943 |
| 2020-11-05 | 2020-11-03 | 6.977 | 12,486,390 | -35,604 | 0.24% | 87,114,319 |
| 2020-11-04 | 2020-11-02 | 6.797 | 12,521,994 | -11,572 | 0.25% | 85,111,828 |
| 2020-11-03 | 2020-10-30 | 6.303 | 12,533,566 | -28,483 | 0.25% | 78,994,811 |
| 2020-11-02 | 2020-10-29 | 6.471 | 12,562,049 | -39,164 | 0.25% | 81,291,290 |
| 2020-10-30 | 2020-10-28 | 6.516 | 12,601,213 | -100,582 | 0.25% | 82,111,011 |
| 2020-10-29 | 2020-10-27 | 6.550 | 12,701,795 | +1,781 | 0.25% | 83,194,517 |
| 2020-10-28 | 2020-10-23 | 6.516 | 12,700,014 | +5,340 | 0.25% | 82,754,810 |
| 2020-10-27 | 2020-10-22 | 6.651 | 12,694,674 | -39,164 | 0.25% | 84,431,462 |
| 2020-10-23 | 2020-10-21 | 6.584 | 12,733,838 | +37,607 | 0.25% | 83,833,575 |
| 2020-10-22 | 2020-10-20 | 6.359 | 12,696,231 | +24,922 | 0.25% | 80,733,224 |
| 2020-10-21 | 2020-10-19 | 6.190 | 12,671,309 | +1,781 | 0.25% | 78,439,376 |
| 2020-10-20 | 2020-10-16 | 6.303 | 12,669,528 | -3,561 | 0.25% | 79,851,733 |
| 2020-10-19 | 2020-10-15 | 6.202 | 12,673,089 | -3,560 | 0.25% | 78,592,773 |
| 2020-10-16 | 2020-10-14 | 6.145 | 12,676,649 | +3,560 | 0.25% | 77,902,760 |
| 2020-10-15 | 2020-10-12 | 6.112 | 12,673,089 | -5,340 | 0.25% | 77,453,748 |
| 2020-10-14 | 2020-10-09 | 5.876 | 12,678,429 | +8,901 | 0.25% | 74,495,182 |
| 2020-10-09 | 2020-10-07 | 5.797 | 12,669,528 | +178,020 | 0.25% | 73,446,514 |
| 2020-10-08 | 2020-10-06 | 5.808 | 12,491,508 | -83,670 | 0.24% | 72,554,853 |
| 2020-10-07 | 2020-10-05 | 5.471 | 12,575,178 | +3,561 | 0.25% | 68,802,490 |
| 2020-10-06 | 2020-09-30 | 5.505 | 12,571,617 | +3,560 | 0.25% | 69,206,721 |
| 2020-10-05 | 2020-09-29 | 5.527 | 12,568,057 | +21,362 | 0.25% | 69,469,520 |
| 2020-09-30 | 2020-09-28 | 5.527 | 12,546,695 | +1,781 | 0.25% | 69,351,442 |
| 2020-09-29 | 2020-09-25 | 5.561 | 12,544,914 | +172,679 | 0.25% | 69,764,412 |
| 2020-09-28 | 2020-09-24 | 5.494 | 12,372,235 | +37,384 | 0.24% | 67,970,125 |
| 2020-09-25 | 2020-09-23 | 6.011 | 12,334,851 | +133,515 | 0.24% | 74,139,344 |
| 2020-09-24 | 2020-09-22 | 6.100 | 12,201,336 | -3,560 | 0.24% | 74,433,470 |
| 2020-09-23 | 2020-09-21 | 6.516 | 12,204,896 | -1,780 | 0.24% | 79,528,562 |
| 2020-09-22 | 2020-09-18 | 6.640 | 12,206,676 | -131,735 | 0.24% | 81,048,681 |
| 2020-09-21 | 2020-09-17 | 6.258 | 12,338,411 | +12,461 | 0.24% | 77,210,343 |
| 2020-09-18 | 2020-09-16 | 6.336 | 12,325,950 | -19,582 | 0.24% | 78,101,713 |
| 2020-09-17 | 2020-09-15 | 6.348 | 12,345,532 | -8,901 | 0.24% | 78,364,489 |
| 2020-09-16 | 2020-09-14 | 6.280 | 12,354,433 | -83,669 | 0.24% | 77,588,200 |
| 2020-09-15 | 2020-09-11 | 6.067 | 12,438,102 | +3,560 | 0.24% | 75,458,632 |
| 2020-09-14 | 2020-09-10 | 6.179 | 12,434,542 | -17,802 | 0.24% | 76,834,016 |
| 2020-09-11 | 2020-09-09 | 5.865 | 12,452,344 | +21,363 | 0.24% | 73,026,866 |
| 2020-09-10 | 2020-09-08 | 6.078 | 12,430,981 | +270,590 | 0.24% | 75,555,089 |
| 2020-09-09 | 2020-09-07 | 6.460 | 12,160,391 | -19,582 | 0.24% | 78,555,471 |
| 2020-09-08 | 2020-09-04 | 6.460 | 12,179,973 | -3,561 | 0.24% | 78,681,969 |
| 2020-09-07 | 2020-09-03 | 6.516 | 12,183,534 | -46,285 | 0.24% | 79,389,364 |
| 2020-09-04 | 2020-09-02 | 6.393 | 12,229,819 | -462,852 | 0.24% | 78,179,583 |
| 2020-09-03 | 2020-09-01 | 6.303 | 12,692,671 | +8,011 | 0.25% | 79,997,596 |
| 2020-09-02 | 2020-08-31 | 5.943 | 12,684,660 | -54,296 | 0.25% | 75,386,843 |
| 2020-09-01 | 2020-08-28 | 5.842 | 12,738,956 | -74,769 | 0.25% | 74,421,468 |
| 2020-08-31 | 2020-08-27 | 5.898 | 12,813,725 | +5,341 | 0.25% | 75,578,062 |
| 2020-08-28 | 2020-08-26 | 5.831 | 12,808,384 | -51,626 | 0.25% | 74,683,171 |
| 2020-08-27 | 2020-08-25 | 5.977 | 12,860,010 | -8,901 | 0.25% | 76,862,409 |
| 2020-08-26 | 2020-08-24 | 5.853 | 12,868,911 | -136,185 | 0.25% | 75,325,248 |
| 2020-08-25 | 2020-08-21 | 5.606 | 13,005,096 | -24,923 | 0.25% | 72,907,996 |
| 2020-08-24 | 2020-08-20 | 5.707 | 13,030,019 | -87,230 | 0.26% | 74,365,211 |
| 2020-08-21 | 2020-08-19 | 5.718 | 13,117,249 | +12,462 | 0.26% | 75,010,420 |
| 2020-08-20 | 2020-08-18 | 5.797 | 13,104,787 | +42,724 | 0.26% | 75,969,754 |
| 2020-08-19 | 2020-08-17 | 5.426 | 13,062,063 | +40,945 | 0.26% | 70,879,388 |
| 2020-08-18 | 2020-08-14 | 5.202 | 13,021,118 | +5,341 | 0.25% | 67,731,441 |
| 2020-08-17 | 2020-08-13 | 5.145 | 13,015,777 | +199,382 | 0.25% | 66,972,518 |
| 2020-08-14 | 2020-08-12 | 5.168 | 12,816,395 | -46,285 | 0.25% | 66,234,577 |
| 2020-08-13 | 2020-08-11 | 5.516 | 12,862,680 | -19,582 | 0.25% | 70,953,530 |
| 2020-08-12 | 2020-08-10 | 5.786 | 12,882,262 | +10,681 | 0.25% | 74,535,026 |
| 2020-08-11 | 2020-08-07 | 6.123 | 12,871,581 | -52,516 | 0.25% | 78,811,474 |
| 2020-08-10 | 2020-08-06 | 5.909 | 12,924,097 | -91,680 | 0.25% | 76,374,258 |
| 2020-08-07 | 2020-08-05 | 5.550 | 13,015,777 | -14,242 | 0.25% | 72,236,734 |
| 2020-08-06 | 2020-08-04 | 5.336 | 13,030,019 | +8,901 | 0.26% | 69,534,400 |
| 2020-08-04 | 2020-07-31 | 5.404 | 13,021,118 | -89,010 | 0.25% | 70,364,629 |
| 2020-08-03 | 2020-07-30 | 5.168 | 13,110,128 | +83,669 | 0.26% | 67,752,576 |
| 2020-07-31 | 2020-07-29 | 5.336 | 13,026,459 | -96,130 | 0.26% | 69,515,402 |
| 2020-07-30 | 2020-07-28 | 5.303 | 13,122,589 | +62,307 | 0.26% | 69,586,113 |
| 2020-07-29 | 2020-07-27 | 5.617 | 13,060,282 | -65,868 | 0.26% | 73,364,103 |
| 2020-07-28 | 2020-07-24 | 5.258 | 13,126,150 | -32,043 | 0.26% | 69,015,123 |
| 2020-07-27 | 2020-07-23 | 5.426 | 13,158,193 | +26,703 | 0.26% | 71,401,023 |
| 2020-07-24 | 2020-07-22 | 5.415 | 13,131,490 | -891 | 0.26% | 71,108,595 |
| 2020-07-23 | 2020-07-21 | 5.336 | 13,132,381 | +12,462 | 0.26% | 70,080,652 |
| 2020-07-22 | 2020-07-20 | 5.280 | 13,119,919 | -10,681 | 0.26% | 69,277,158 |
| 2020-07-21 | 2020-07-17 | 5.089 | 13,130,600 | -8,901 | 0.26% | 66,825,747 |
| 2020-07-20 | 2020-07-16 | 4.954 | 13,139,501 | -169,119 | 0.26% | 65,099,629 |
| 2020-07-17 | 2020-07-15 | 5.280 | 13,308,620 | -5,341 | 0.26% | 70,273,557 |
| 2020-07-16 | 2020-07-14 | 5.393 | 13,313,961 | +23,143 | 0.26% | 71,797,541 |
| 2020-07-15 | 2020-07-13 | 5.617 | 13,290,818 | -63,198 | 0.26% | 74,659,103 |
| 2020-07-14 | 2020-07-10 | 5.336 | 13,354,016 | -64,087 | 0.26% | 71,263,402 |
| 2020-07-13 | 2020-07-09 | 5.539 | 13,418,103 | -103,251 | 0.26% | 74,318,869 |
| 2020-07-10 | 2020-07-08 | 5.235 | 13,521,354 | -752,135 | 0.26% | 70,789,224 |
| 2020-07-09 | 2020-07-07 | 4.696 | 14,273,489 | -100,581 | 0.28% | 67,029,731 |
| 2020-07-08 | 2020-07-06 | 4.752 | 14,374,070 | -554,533 | 0.28% | 68,309,511 |
| 2020-07-07 | 2020-07-03 | 4.280 | 14,928,603 | -8,901 | 0.29% | 63,900,638 |
| 2020-07-06 | 2020-07-02 | 4.224 | 14,937,504 | +5,341 | 0.29% | 63,099,647 |
| 2020-07-03 | 2020-06-30 | 4.056 | 14,932,163 | -8,901 | 0.29% | 60,560,712 |
| 2020-07-02 | 2020-06-29 | 3.977 | 14,941,064 | +12,461 | 0.29% | 59,421,805 |
| 2020-06-30 | 2020-06-26 | 3.966 | 14,928,603 | +1,780 | 0.29% | 59,204,528 |
| 2020-06-29 | 2020-06-24 | 3.943 | 14,926,823 | +12,462 | 0.29% | 58,862,073 |
| 2020-06-26 | 2020-06-23 | 3.910 | 14,914,361 | -17,802 | 0.29% | 58,310,256 |
| 2020-06-24 | 2020-06-22 | 3.842 | 14,932,163 | +5,340 | 0.29% | 57,373,306 |
| 2020-06-23 | 2020-06-19 | 3.764 | 14,926,823 | -33,824 | 0.29% | 56,178,901 |
| 2020-06-17 | 2020-06-15 | 3.734 | 14,960,647 | +112,153 | 0.29% | 55,858,689 |
| 2020-06-16 | 2020-06-12 | 3.908 | 14,848,494 | +506,547 | 0.29% | 58,030,594 |
| 2020-06-15 | 2020-06-11 | 3.966 | 14,341,947 | +1,719 | 0.29% | 56,885,008 |
| 2020-06-11 | 2020-06-09 | 3.897 | 14,340,228 | -386,881 | 0.29% | 55,877,400 |
| 2020-06-10 | 2020-06-08 | 3.792 | 14,727,109 | +60,182 | 0.30% | 55,843,217 |
| 2020-06-09 | 2020-06-05 | 3.652 | 14,666,927 | +17,194 | 0.30% | 53,567,837 |
| 2020-06-08 | 2020-06-04 | 3.699 | 14,649,733 | -68,778 | 0.30% | 54,186,632 |
| 2020-06-05 | 2020-06-03 | 3.687 | 14,718,511 | +29,231 | 0.30% | 54,269,831 |
| 2020-06-03 | 2020-06-01 | 3.710 | 14,689,280 | -27,512 | 0.30% | 54,503,767 |
| 2020-06-01 | 2020-05-28 | 3.676 | 14,716,792 | -6,878 | 0.30% | 54,092,314 |
| 2020-05-29 | 2020-05-27 | 3.606 | 14,723,670 | +22,353 | 0.30% | 53,090,045 |
| 2020-05-28 | 2020-05-26 | 3.664 | 14,701,317 | +13,756 | 0.30% | 53,864,437 |
| 2020-05-26 | 2020-05-22 | 3.699 | 14,687,561 | +17,195 | 0.30% | 54,326,551 |
| 2020-05-25 | 2020-05-21 | 3.873 | 14,670,366 | +3,439 | 0.30% | 56,822,523 |
| 2020-05-22 | 2020-05-20 | 4.024 | 14,666,927 | -6,019 | 0.30% | 59,026,979 |
| 2020-05-21 | 2020-05-19 | 3.920 | 14,672,946 | +82,535 | 0.30% | 57,515,189 |
| 2020-05-20 | 2020-05-18 | 3.955 | 14,590,411 | -30,950 | 0.30% | 57,700,792 |
| 2020-05-19 | 2020-05-15 | 3.769 | 14,621,361 | +15,475 | 0.30% | 55,102,098 |
| 2020-05-18 | 2020-05-14 | 3.687 | 14,605,886 | +58,462 | 0.30% | 53,854,562 |
| 2020-05-15 | 2020-05-13 | 3.699 | 14,547,424 | +34,389 | 0.29% | 53,808,210 |
| 2020-05-14 | 2020-05-12 | 3.676 | 14,513,035 | +56,743 | 0.29% | 53,343,395 |
| 2020-05-13 | 2020-05-11 | 3.792 | 14,456,292 | +24,072 | 0.29% | 54,816,315 |
| 2020-05-12 | 2020-05-08 | 3.862 | 14,432,220 | +8,598 | 0.29% | 55,732,247 |
| 2020-05-07 | 2020-05-05 | 3.792 | 14,423,622 | +17,194 | 0.29% | 54,692,435 |
| 2020-05-06 | 2020-05-04 | 3.641 | 14,406,428 | -94,570 | 0.29% | 52,448,851 |
| 2020-05-05 | 2020-04-29 | 3.722 | 14,500,998 | +20,633 | 0.29% | 53,973,825 |
| 2020-05-04 | 2020-04-28 | 3.722 | 14,480,365 | +32,670 | 0.29% | 53,897,028 |
| 2020-04-29 | 2020-04-27 | 3.850 | 14,447,695 | -232,128 | 0.29% | 55,623,958 |
| 2020-04-28 | 2020-04-24 | 4.048 | 14,679,823 | +259,640 | 0.30% | 59,420,375 |
| 2020-04-27 | 2020-04-23 | 3.978 | 14,420,183 | +17,194 | 0.29% | 57,363,046 |
| 2020-04-24 | 2020-04-22 | 3.862 | 14,402,989 | -9,457 | 0.29% | 55,619,367 |
| 2020-04-23 | 2020-04-21 | 3.885 | 14,412,446 | -171,947 | 0.29% | 55,991,163 |
| 2020-04-22 | 2020-04-20 | 3.873 | 14,584,393 | -416,112 | 0.30% | 56,489,525 |
| 2020-04-21 | 2020-04-17 | 3.838 | 15,000,505 | +6,878 | 0.30% | 57,577,811 |
| 2020-04-20 | 2020-04-16 | 3.862 | 14,993,627 | +5,159 | 0.30% | 57,900,207 |
| 2020-04-17 | 2020-04-15 | 3.792 | 14,988,468 | -10,317 | 0.30% | 56,834,255 |
| 2020-04-16 | 2020-04-14 | 3.827 | 14,998,785 | +178,825 | 0.30% | 57,396,751 |
| 2020-04-15 | 2020-04-09 | 3.629 | 14,819,960 | +10,317 | 0.30% | 53,782,001 |
| 2020-04-14 | 2020-04-08 | 3.559 | 14,809,643 | -87,693 | 0.30% | 52,711,011 |
| 2020-04-09 | 2020-04-07 | 3.629 | 14,897,336 | -5,159 | 0.30% | 54,062,800 |
| 2020-04-07 | 2020-04-03 | 3.420 | 14,902,495 | -15,475 | 0.30% | 50,961,434 |
| 2020-04-01 | 2020-03-30 | 3.362 | 14,917,970 | -36,109 | 0.30% | 50,146,763 |
| 2020-03-31 | 2020-03-27 | 3.327 | 14,954,079 | +13,756 | 0.30% | 49,746,328 |
| 2020-03-30 | 2020-03-26 | 3.350 | 14,940,323 | +471,135 | 0.30% | 50,048,124 |
| 2020-03-27 | 2020-03-25 | 3.396 | 14,469,188 | +79,095 | 0.29% | 49,143,076 |
| 2020-03-26 | 2020-03-24 | 3.199 | 14,390,093 | -49,864 | 0.29% | 46,029,009 |
| 2020-03-25 | 2020-03-23 | 2.966 | 14,439,957 | -44,707 | 0.29% | 42,829,343 |
| 2020-03-24 | 2020-03-20 | 3.094 | 14,484,664 | +68,779 | 0.29% | 44,815,205 |
| 2020-03-23 | 2020-03-19 | 2.745 | 14,415,885 | +8,598 | 0.29% | 39,572,058 |
| 2020-03-20 | 2020-03-18 | 2.861 | 14,407,287 | +36,109 | 0.29% | 41,224,239 |
| 2020-03-19 | 2020-03-17 | 3.036 | 14,371,178 | -232,129 | 0.29% | 43,628,291 |
| 2020-03-18 | 2020-03-16 | 3.175 | 14,603,307 | +51,584 | 0.30% | 46,371,291 |
| 2020-03-17 | 2020-03-13 | 3.524 | 14,551,723 | +140,997 | 0.30% | 51,285,238 |
| 2020-03-16 | 2020-03-12 | 3.582 | 14,410,726 | +147,874 | 0.29% | 51,626,408 |
| 2020-03-13 | 2020-03-11 | 3.792 | 14,262,852 | +56,743 | 0.29% | 54,082,817 |
| 2020-03-12 | 2020-03-10 | 3.803 | 14,206,109 | -6,878 | 0.29% | 54,032,893 |
| 2020-03-11 | 2020-03-09 | 3.850 | 14,212,987 | +85,973 | 0.29% | 54,720,327 |
| 2020-03-10 | 2020-03-06 | 4.036 | 14,127,014 | -588,059 | 0.29% | 57,018,420 |
| 2020-03-06 | 2020-03-04 | 4.129 | 14,715,073 | +18,915 | 0.30% | 60,761,166 |
| 2020-03-05 | 2020-03-03 | 4.083 | 14,696,158 | +605,253 | 0.30% | 59,999,310 |
| 2020-03-04 | 2020-03-02 | 4.094 | 14,090,905 | +58,462 | 0.29% | 57,692,171 |
| 2020-03-03 | 2020-02-28 | 4.071 | 14,032,443 | -132,399 | 0.28% | 57,126,374 |
| 2020-03-02 | 2020-02-27 | 4.257 | 14,164,842 | -8,597 | 0.29% | 60,301,505 |
| 2020-02-28 | 2020-02-26 | 4.234 | 14,173,439 | -318,102 | 0.29% | 60,008,387 |
| 2020-02-27 | 2020-02-25 | 4.269 | 14,491,541 | -1,157,204 | 0.29% | 61,860,861 |
| 2020-02-26 | 2020-02-24 | 4.478 | 15,648,745 | -41,267 | 0.32% | 70,077,011 |
| 2020-02-25 | 2020-02-21 | 4.513 | 15,690,012 | -8,598 | 0.32% | 70,809,305 |
| 2020-02-24 | 2020-02-20 | 4.455 | 15,698,610 | +300,908 | 0.32% | 69,935,117 |
| 2020-02-21 | 2020-02-19 | 4.536 | 15,397,702 | -106,607 | 0.31% | 69,848,301 |
| 2020-02-19 | 2020-02-17 | 4.525 | 15,504,309 | -8,598 | 0.31% | 70,151,562 |
| 2020-02-18 | 2020-02-14 | 4.455 | 15,512,907 | -8,597 | 0.31% | 69,107,836 |
| 2020-02-17 | 2020-02-13 | 4.339 | 15,521,504 | -29,231 | 0.31% | 67,340,752 |
| 2020-02-14 | 2020-02-12 | 4.292 | 15,550,735 | +94,571 | 0.32% | 66,744,059 |
| 2020-02-13 | 2020-02-11 | 4.222 | 15,456,164 | -56,743 | 0.31% | 65,259,489 |
| 2020-02-12 | 2020-02-10 | 4.106 | 15,512,907 | -17,194 | 0.31% | 63,694,689 |
| 2020-02-11 | 2020-02-07 | 4.118 | 15,530,101 | +24,072 | 0.31% | 63,945,925 |
| 2020-02-10 | 2020-02-06 | 4.094 | 15,506,029 | +166,789 | 0.31% | 63,486,091 |
| 2020-02-07 | 2020-02-05 | 3.966 | 15,339,240 | +25,792 | 0.31% | 60,840,609 |
| 2020-02-06 | 2020-02-04 | 3.966 | 15,313,448 | +39,548 | 0.31% | 60,738,309 |
| 2020-02-05 | 2020-02-03 | 3.827 | 15,273,900 | +15,475 | 0.31% | 58,449,550 |
| 2020-02-04 | 2020-01-31 | 3.966 | 15,258,425 | +209,775 | 0.31% | 60,520,069 |
| 2020-02-03 | 2020-01-30 | 4.024 | 15,048,650 | -104,887 | 0.31% | 60,563,222 |
| 2020-01-31 | 2020-01-29 | 4.176 | 15,153,537 | -37,829 | 0.31% | 63,276,695 |
| 2020-01-30 | 2020-01-24 | 4.397 | 15,191,366 | -6,878 | 0.31% | 66,791,924 |
| 2020-01-29 | 2020-01-22 | 4.478 | 15,198,244 | -51,584 | 0.31% | 68,059,612 |
| 2020-01-23 | 2020-01-21 | 4.455 | 15,249,828 | +17,195 | 0.31% | 67,935,855 |
| 2020-01-17 | 2020-01-15 | 4.571 | 15,232,633 | -48,145 | 0.31% | 69,631,036 |
| 2020-01-16 | 2020-01-14 | 4.746 | 15,280,778 | -1,559,882 | 0.31% | 72,517,188 |
| 2020-01-14 | 2020-01-10 | 4.594 | 16,840,660 | -154,752 | 0.34% | 77,373,373 |
| 2020-01-13 | 2020-01-09 | 4.711 | 16,995,412 | -99,730 | 0.34% | 80,061,191 |
| 2020-01-10 | 2020-01-08 | 4.746 | 17,095,142 | +8,598 | 0.35% | 81,127,521 |
| 2020-01-09 | 2020-01-07 | 4.676 | 17,086,544 | -163,350 | 0.35% | 79,894,266 |
| 2020-01-08 | 2020-01-06 | 4.769 | 17,249,894 | -798,694 | 0.35% | 82,263,203 |
| 2020-01-07 | 2020-01-03 | 4.711 | 18,048,588 | -85,974 | 0.37% | 85,022,444 |
| 2020-01-06 | 2020-01-02 | 4.653 | 18,134,562 | -225,250 | 0.37% | 84,372,786 |
| 2020-01-03 | 2019-12-31 | 4.513 | 18,359,812 | +257,920 | 0.37% | 82,858,160 |
| 2020-01-02 | 2019-12-27 | 4.327 | 18,101,892 | -475,433 | 0.37% | 78,325,331 |
| 2019-12-27 | 2019-12-20 | 3.803 | 18,577,325 | -3,439 | 0.38% | 70,658,800 |
| 2019-12-23 | 2019-12-19 | 3.931 | 18,580,764 | -96,290 | 0.38% | 73,049,222 |
| 2019-12-20 | 2019-12-18 | 3.838 | 18,677,054 | -46,426 | 0.38% | 71,689,845 |
| 2019-12-18 | 2019-12-16 | 3.838 | 18,723,480 | -8,597 | 0.38% | 71,868,046 |
| 2019-12-17 | 2019-12-13 | 3.862 | 18,732,077 | -48,146 | 0.38% | 72,336,809 |
| 2019-12-16 | 2019-12-12 | 3.769 | 18,780,223 | -173,666 | 0.38% | 70,775,196 |
| 2019-12-13 | 2019-12-11 | 3.699 | 18,953,889 | -6,878 | 0.38% | 70,106,903 |
| 2019-12-12 | 2019-12-10 | 3.699 | 18,960,767 | -135,838 | 0.38% | 70,132,343 |
| 2019-12-11 | 2019-12-09 | 3.629 | 19,096,605 | -180,545 | 0.39% | 69,302,051 |
| 2019-12-09 | 2019-12-05 | 3.513 | 19,277,150 | -15,475 | 0.39% | 67,715,034 |
| 2019-12-06 | 2019-12-04 | 3.524 | 19,292,625 | +15,475 | 0.39% | 67,993,795 |
| 2019-12-03 | 2019-11-29 | 3.408 | 19,277,150 | -36,108 | 0.39% | 65,697,036 |
| 2019-12-02 | 2019-11-28 | 3.455 | 19,313,258 | -64,266 | 0.39% | 66,718,661 |
| 2019-11-29 | 2019-11-27 | 3.455 | 19,377,524 | +1,720 | 0.39% | 66,940,671 |
| 2019-11-28 | 2019-11-26 | 3.455 | 19,375,804 | -25,792 | 0.39% | 66,934,729 |
| 2019-11-27 | 2019-11-25 | 3.478 | 19,401,596 | -182,264 | 0.39% | 67,475,168 |
| 2019-11-21 | 2019-11-19 | 3.327 | 19,583,860 | -25,792 | 0.40% | 65,147,785 |
| 2019-11-20 | 2019-11-18 | 3.268 | 19,609,652 | +25,792 | 0.40% | 64,093,138 |
| 2019-11-19 | 2019-11-15 | 3.315 | 19,583,860 | -343,894 | 0.40% | 64,919,996 |
| 2019-11-18 | 2019-11-14 | 3.338 | 19,927,754 | -17,195 | 0.40% | 66,523,575 |
| 2019-11-15 | 2019-11-13 | 3.408 | 19,944,949 | -257,920 | 0.40% | 67,972,913 |
| 2019-11-13 | 2019-11-11 | 3.431 | 20,202,869 | -17,195 | 0.41% | 69,321,890 |
| 2019-11-12 | 2019-11-08 | 3.443 | 20,220,064 | +77,376 | 0.41% | 69,616,080 |
| 2019-11-11 | 2019-11-07 | 3.443 | 20,142,688 | -120,363 | 0.41% | 69,349,681 |
| 2019-11-08 | 2019-11-06 | 3.431 | 20,263,051 | -287,151 | 0.41% | 69,528,391 |
| 2019-11-07 | 2019-11-05 | 3.338 | 20,550,202 | -182,264 | 0.42% | 68,601,454 |
| 2019-11-06 | 2019-11-04 | 3.292 | 20,732,466 | +84,254 | 0.42% | 68,245,297 |
| 2019-10-30 | 2019-10-28 | 3.199 | 20,648,212 | -25,792 | 0.42% | 66,046,601 |
| 2019-10-29 | 2019-10-25 | 3.141 | 20,674,004 | -85,974 | 0.42% | 64,926,754 |
| 2019-10-24 | 2019-10-22 | 3.071 | 20,759,978 | +22,353 | 0.42% | 63,747,938 |
| 2019-10-21 | 2019-10-17 | 3.106 | 20,737,625 | +94,571 | 0.42% | 64,402,927 |
| 2019-10-16 | 2019-10-14 | 3.164 | 20,643,054 | +103,169 | 0.42% | 65,309,774 |
| 2019-10-15 | 2019-10-11 | 3.164 | 20,539,885 | +12,036 | 0.42% | 64,983,372 |
| 2019-10-14 | 2019-10-10 | 3.106 | 20,527,849 | +42,987 | 0.42% | 63,751,445 |
| 2019-10-11 | 2019-10-09 | 3.117 | 20,484,862 | +5,158 | 0.42% | 63,856,214 |
| 2019-10-10 | 2019-10-08 | 3.106 | 20,479,704 | +85,973 | 0.42% | 63,601,926 |
| 2019-10-02 | 2019-09-27 | 3.164 | 20,393,731 | +3,439 | 0.41% | 64,520,975 |
| 2019-09-30 | 2019-09-26 | 3.210 | 20,390,292 | -6,877 | 0.41% | 65,458,772 |
| 2019-09-27 | 2019-09-25 | 3.257 | 20,397,169 | +25,792 | 0.41% | 66,429,847 |
| 2019-09-25 | 2019-09-23 | 3.303 | 20,371,377 | +1,719 | 0.41% | 67,293,645 |
| 2019-09-24 | 2019-09-20 | 3.315 | 20,369,658 | +18,914 | 0.41% | 67,524,896 |
| 2019-09-23 | 2019-09-19 | 3.292 | 20,350,744 | +18,914 | 0.41% | 66,988,778 |
| 2019-09-20 | 2019-09-18 | 3.327 | 20,331,830 | +12,037 | 0.41% | 67,635,987 |
| 2019-09-18 | 2019-09-16 | 3.408 | 20,319,793 | +39,548 | 0.41% | 69,250,391 |
| 2019-09-17 | 2019-09-13 | 3.396 | 20,280,245 | -24,073 | 0.41% | 68,879,721 |
| 2019-09-16 | 2019-09-12 | 3.315 | 20,304,318 | +1,719 | 0.41% | 67,308,296 |
| 2019-09-13 | 2019-09-11 | 3.280 | 20,302,599 | +25,792 | 0.41% | 66,594,149 |
| 2019-09-10 | 2019-09-06 | 3.268 | 20,276,807 | +13,756 | 0.41% | 66,273,700 |
| 2019-09-09 | 2019-09-05 | 3.373 | 20,263,051 | +8,598 | 0.41% | 68,349,944 |
| 2019-09-06 | 2019-09-04 | 3.327 | 20,254,453 | +8,597 | 0.41% | 67,378,584 |
| 2019-09-05 | 2019-09-03 | 3.303 | 20,245,856 | +96,290 | 0.41% | 66,879,006 |
| 2019-09-03 | 2019-08-30 | 3.408 | 20,149,566 | +1,720 | 0.41% | 68,670,253 |
| 2019-09-02 | 2019-08-29 | 3.396 | 20,147,846 | -6,878 | 0.41% | 68,430,041 |
| 2019-08-30 | 2019-08-28 | 3.362 | 20,154,724 | +1,719 | 0.41% | 67,750,113 |
| 2019-08-29 | 2019-08-27 | 3.350 | 20,153,005 | -1,375,576 | 0.41% | 67,509,926 |
| 2019-08-28 | 2019-08-26 | 3.420 | 21,528,581 | +163,350 | 0.44% | 73,620,382 |
| 2019-08-26 | 2019-08-22 | 3.466 | 21,365,231 | -202,898 | 0.43% | 74,055,818 |
| 2019-08-23 | 2019-08-21 | 3.501 | 21,568,129 | +8,598 | 0.44% | 75,511,708 |
| 2019-08-22 | 2019-08-20 | 3.501 | 21,559,531 | +55,023 | 0.44% | 75,481,606 |
| 2019-08-21 | 2019-08-19 | 3.548 | 21,504,508 | -53,304 | 0.44% | 76,289,484 |
| 2019-08-20 | 2019-08-16 | 3.582 | 21,557,812 | +3,439 | 0.44% | 77,230,834 |
| 2019-08-19 | 2019-08-15 | 3.524 | 21,554,373 | +421,270 | 0.44% | 75,964,967 |
| 2019-08-16 | 2019-08-14 | 3.559 | 21,133,103 | +5,159 | 0.43% | 75,217,696 |
| 2019-08-15 | 2019-08-13 | 3.687 | 21,127,944 | +988,695 | 0.43% | 77,902,578 |
| 2019-08-14 | 2019-08-12 | 3.513 | 20,139,249 | +34,389 | 0.41% | 70,743,337 |
| 2019-08-13 | 2019-08-09 | 3.617 | 20,104,860 | +49,865 | 0.41% | 72,727,184 |
| 2019-08-12 | 2019-08-08 | 3.664 | 20,054,995 | -257,920 | 0.41% | 73,479,880 |
| 2019-08-09 | 2019-08-07 | 3.594 | 20,312,915 | +77,376 | 0.41% | 73,007,262 |
| 2019-08-08 | 2019-08-06 | 3.513 | 20,235,539 | +12,036 | 0.41% | 71,081,576 |
| 2019-08-07 | 2019-08-05 | 3.582 | 20,223,503 | +1,720 | 0.41% | 72,450,674 |
| 2019-08-06 | 2019-08-02 | 3.559 | 20,221,783 | +51,584 | 0.41% | 71,974,093 |
| 2019-08-05 | 2019-08-01 | 3.559 | 20,170,199 | +1,719 | 0.41% | 71,790,493 |
| 2019-08-02 | 2019-07-31 | 3.676 | 20,168,480 | +6,878 | 0.41% | 74,130,270 |
| 2019-08-01 | 2019-07-30 | 3.652 | 20,161,602 | +3,439 | 0.41% | 73,635,970 |
| 2019-07-30 | 2019-07-26 | 3.652 | 20,158,163 | -32,670 | 0.41% | 73,623,410 |
| 2019-07-29 | 2019-07-25 | 3.734 | 20,190,833 | +1,719 | 0.41% | 75,386,677 |
| 2019-07-25 | 2019-07-23 | 3.710 | 20,189,114 | -1,031,682 | 0.41% | 74,910,599 |
| 2019-07-23 | 2019-07-19 | 3.722 | 21,220,796 | +995,574 | 0.43% | 78,985,428 |
| 2019-07-22 | 2019-07-18 | 3.641 | 20,225,222 | +17,194 | 0.41% | 73,633,079 |
| 2019-07-17 | 2019-07-15 | 3.594 | 20,208,028 | -77,376 | 0.41% | 72,630,284 |
| 2019-07-15 | 2019-07-11 | 3.641 | 20,285,404 | +60,182 | 0.41% | 73,852,181 |
| 2019-07-12 | 2019-07-10 | 3.606 | 20,225,222 | +5,158 | 0.41% | 72,927,331 |
| 2019-07-08 | 2019-07-04 | 3.629 | 20,220,064 | +15,475 | 0.41% | 73,379,111 |
| 2019-07-05 | 2019-07-03 | 3.676 | 20,204,589 | +8,598 | 0.41% | 74,262,990 |
| 2019-07-04 | 2019-07-02 | 3.664 | 20,195,991 | -17,195 | 0.41% | 73,996,478 |
| 2019-07-03 | 2019-06-28 | 3.687 | 20,213,186 | +18,914 | 0.41% | 74,529,698 |
| 2019-07-02 | 2019-06-27 | 3.664 | 20,194,272 | -142,716 | 0.41% | 73,990,180 |
| 2019-06-28 | 2019-06-26 | 3.664 | 20,336,988 | -34,389 | 0.41% | 74,513,080 |
| 2019-06-27 | 2019-06-25 | 3.745 | 20,371,377 | +6,877 | 0.41% | 76,297,725 |
| 2019-06-26 | 2019-06-24 | 3.664 | 20,364,500 | -49,864 | 0.41% | 74,613,882 |
| 2019-06-25 | 2019-06-21 | 3.710 | 20,414,364 | +245,884 | 0.41% | 75,746,377 |
| 2019-06-24 | 2019-06-20 | 3.699 | 20,168,480 | -12,036 | 0.41% | 74,599,449 |
| 2019-06-21 | 2019-06-19 | 3.408 | 20,180,516 | -1,720 | 0.41% | 68,775,731 |
| 2019-06-11 | 2019-06-06 | 3.257 | 20,182,236 | +15,476 | 0.41% | 65,729,850 |
| 2019-06-10 | 2019-06-05 | 3.257 | 20,166,760 | -1,720 | 0.41% | 65,679,447 |
| 2019-06-06 | 2019-06-04 | 3.268 | 20,168,480 | +34,389 | 0.41% | 65,919,639 |
| 2019-06-05 | 2019-06-03 | 3.268 | 20,134,091 | +156,472 | 0.41% | 65,807,240 |
| 2019-05-28 | 2019-05-24 | 3.313 | 19,977,619 | +915,546 | 0.41% | 66,186,159 |
| 2019-05-27 | 2019-05-23 | 3.264 | 19,062,073 | +88,994 | 0.40% | 62,227,623 |
| 2019-05-24 | 2019-05-22 | 3.349 | 18,973,079 | +82,402 | 0.40% | 63,548,851 |
| 2019-05-22 | 2019-05-20 | 3.325 | 18,890,677 | +3,296 | 0.40% | 62,814,353 |
| 2019-05-21 | 2019-05-17 | 3.398 | 18,887,381 | -16,480 | 0.40% | 64,178,650 |
| 2019-05-20 | 2019-05-16 | 3.507 | 18,903,861 | +32,961 | 0.40% | 66,299,334 |
| 2019-05-17 | 2019-05-15 | 3.507 | 18,870,900 | +41,201 | 0.40% | 66,183,733 |
| 2019-05-16 | 2019-05-14 | 3.434 | 18,829,699 | +1,648 | 0.40% | 64,668,177 |
| 2019-05-09 | 2019-05-07 | 3.556 | 18,828,051 | +4,944 | 0.40% | 66,947,412 |
| 2019-05-08 | 2019-05-06 | 3.568 | 18,823,107 | +1,648 | 0.40% | 67,158,262 |
| 2019-05-06 | 2019-05-02 | 3.592 | 18,821,459 | -8,240 | 0.40% | 67,609,201 |
| 2019-05-03 | 2019-04-30 | 3.713 | 18,829,699 | +77,458 | 0.40% | 69,923,895 |
| 2019-05-02 | 2019-04-29 | 3.823 | 18,752,241 | +255,447 | 0.40% | 71,684,380 |
| 2019-04-30 | 2019-04-26 | 3.908 | 18,496,794 | -61,802 | 0.39% | 72,279,167 |
| 2019-04-18 | 2019-04-16 | 4.187 | 18,558,596 | +61,802 | 0.39% | 77,700,716 |
| 2019-04-17 | 2019-04-15 | 4.041 | 18,496,794 | +16,481 | 0.39% | 74,748,331 |
| 2019-04-16 | 2019-04-12 | 4.041 | 18,480,313 | -2,472 | 0.39% | 74,681,729 |
| 2019-04-12 | 2019-04-10 | 4.187 | 18,482,785 | -313,129 | 0.39% | 77,383,312 |
| 2019-04-11 | 2019-04-09 | 4.235 | 18,795,914 | -24,721 | 0.40% | 79,606,711 |
| 2019-04-10 | 2019-04-08 | 4.332 | 18,820,635 | -18,952 | 0.40% | 81,538,608 |
| 2019-04-09 | 2019-04-04 | 4.247 | 18,839,587 | -8,240 | 0.40% | 80,020,310 |
| 2019-04-08 | 2019-04-03 | 4.211 | 18,847,827 | -26,369 | 0.40% | 79,369,121 |
| 2019-04-03 | 2019-04-01 | 4.090 | 18,874,196 | -824 | 0.40% | 77,189,667 |
| 2019-04-02 | 2019-03-29 | 3.944 | 18,875,020 | -744,917 | 0.40% | 74,444,324 |
| 2019-04-01 | 2019-03-28 | 3.932 | 19,619,937 | +84,051 | 0.42% | 77,144,226 |
| 2019-03-28 | 2019-03-26 | 4.005 | 19,535,886 | +48,617 | 0.41% | 78,236,220 |
| 2019-03-27 | 2019-03-25 | 3.944 | 19,487,269 | +108,771 | 0.41% | 76,859,074 |
| 2019-03-26 | 2019-03-22 | 4.029 | 19,378,498 | +3,296 | 0.41% | 78,076,260 |
| 2019-03-21 | 2019-03-19 | 3.920 | 19,375,202 | +8,240 | 0.41% | 75,946,815 |
| 2019-03-20 | 2019-03-18 | 3.932 | 19,366,962 | +41,201 | 0.41% | 76,149,546 |
| 2019-03-19 | 2019-03-15 | 3.944 | 19,325,761 | +131,844 | 0.41% | 76,222,076 |
| 2019-03-15 | 2019-03-13 | 3.944 | 19,193,917 | +16,480 | 0.41% | 75,702,074 |
| 2019-03-14 | 2019-03-12 | 4.017 | 19,177,437 | +82,403 | 0.41% | 77,033,453 |
| 2019-03-12 | 2019-03-08 | 3.871 | 19,095,034 | +44,497 | 0.40% | 73,921,697 |
| 2019-03-11 | 2019-03-07 | 4.029 | 19,050,537 | +255,447 | 0.40% | 76,754,900 |
| 2019-03-08 | 2019-03-06 | 4.078 | 18,795,090 | -8,240 | 0.40% | 76,638,058 |
| 2019-03-07 | 2019-03-05 | 4.005 | 18,803,330 | -4,944 | 0.40% | 75,302,521 |
| 2019-03-06 | 2019-03-04 | 4.065 | 18,808,274 | +8,240 | 0.40% | 76,463,567 |
| 2019-03-05 | 2019-03-01 | 4.102 | 18,800,034 | -28,017 | 0.40% | 77,114,517 |
| 2019-03-04 | 2019-02-28 | 4.078 | 18,828,051 | -1,648 | 0.40% | 76,772,459 |
| 2019-02-28 | 2019-02-26 | 4.163 | 18,829,699 | +42,849 | 0.40% | 78,378,745 |
| 2019-02-27 | 2019-02-25 | 4.247 | 18,786,850 | -92,290 | 0.40% | 79,796,312 |
| 2019-02-26 | 2019-02-22 | 4.126 | 18,879,140 | -18,129 | 0.40% | 77,897,215 |
| 2019-02-25 | 2019-02-21 | 4.126 | 18,897,269 | -8,240 | 0.40% | 77,972,017 |
| 2019-02-22 | 2019-02-20 | 4.126 | 18,905,509 | +39,553 | 0.40% | 78,006,016 |
| 2019-02-21 | 2019-02-19 | 3.811 | 18,865,956 | -6,592 | 0.40% | 71,890,130 |
| 2019-02-20 | 2019-02-18 | 3.871 | 18,872,548 | -16,481 | 0.40% | 73,060,397 |
| 2019-02-19 | 2019-02-15 | 3.665 | 18,889,029 | +8,241 | 0.40% | 69,227,298 |
| 2019-02-18 | 2019-02-14 | 3.689 | 18,880,788 | +39,553 | 0.40% | 69,655,354 |
| 2019-02-14 | 2019-02-12 | 3.580 | 18,841,235 | -24,721 | 0.40% | 67,451,590 |
| 2019-02-12 | 2019-02-08 | 3.604 | 18,865,956 | -164,805 | 0.40% | 67,997,990 |
| 2019-02-11 | 2019-02-04 | 3.580 | 19,030,761 | +67,570 | 0.40% | 68,130,092 |
| 2019-02-08 | 2019-01-31 | 3.544 | 18,963,191 | -95,586 | 0.40% | 67,197,803 |
| 2019-02-01 | 2019-01-30 | 3.459 | 19,058,777 | +26,368 | 0.40% | 65,917,495 |
| 2019-01-31 | 2019-01-29 | 3.434 | 19,032,409 | -41,201 | 0.40% | 65,364,359 |
| 2019-01-30 | 2019-01-28 | 3.410 | 19,073,610 | +375,755 | 0.40% | 65,042,919 |
| 2019-01-29 | 2019-01-25 | 3.337 | 18,697,855 | +18,128 | 0.40% | 62,400,100 |
| 2019-01-25 | 2019-01-23 | 3.277 | 18,679,727 | +18,129 | 0.40% | 61,206,155 |
| 2019-01-24 | 2019-01-22 | 3.289 | 18,661,598 | -8,241 | 0.39% | 61,373,222 |
| 2019-01-22 | 2019-01-18 | 3.325 | 18,669,839 | +126,900 | 0.39% | 62,080,033 |
| 2019-01-18 | 2019-01-16 | 3.337 | 18,542,939 | +182,933 | 0.39% | 61,883,101 |
| 2019-01-16 | 2019-01-14 | 3.374 | 18,360,006 | +6,592 | 0.39% | 61,941,030 |
| 2019-01-15 | 2019-01-11 | 3.398 | 18,353,414 | +8,240 | 0.39% | 62,364,249 |
| 2019-01-14 | 2019-01-10 | 3.422 | 18,345,174 | +41,202 | 0.39% | 62,781,509 |
| 2019-01-11 | 2019-01-09 | 3.386 | 18,303,972 | +16,480 | 0.39% | 61,974,118 |
| 2019-01-10 | 2019-01-08 | 3.349 | 18,287,492 | +47,793 | 0.39% | 61,252,531 |
| 2019-01-09 | 2019-01-07 | 3.386 | 18,239,699 | +59,330 | 0.39% | 61,756,500 |
| 2019-01-08 | 2019-01-04 | 3.410 | 18,180,369 | -200,238 | 0.38% | 61,996,878 |
| 2019-01-07 | 2019-01-03 | 3.386 | 18,380,607 | -4,944 | 0.39% | 62,233,591 |
| 2019-01-04 | 2019-01-02 | 3.422 | 18,385,551 | +18,129 | 0.39% | 62,919,689 |
| 2019-01-03 | 2018-12-31 | 3.604 | 18,367,422 | -36,257 | 0.39% | 66,201,139 |
| 2019-01-02 | 2018-12-27 | 3.629 | 18,403,679 | +16,480 | 0.39% | 66,778,498 |
| 2018-12-28 | 2018-12-24 | 3.713 | 18,387,199 | +16,481 | 0.39% | 68,280,676 |
| 2018-12-27 | 2018-12-20 | 3.774 | 18,370,718 | -18,953 | 0.39% | 69,334,171 |
| 2018-12-21 | 2018-12-19 | 3.823 | 18,389,671 | -13,184 | 0.39% | 70,298,380 |
| 2018-12-20 | 2018-12-18 | 3.750 | 18,402,855 | +560,335 | 0.39% | 69,008,802 |
| 2018-12-19 | 2018-12-17 | 3.701 | 17,842,520 | +28,017 | 0.38% | 66,041,486 |
| 2018-12-14 | 2018-12-12 | 3.556 | 17,814,503 | +3,296 | 0.38% | 63,343,512 |
| 2018-12-11 | 2018-12-07 | 3.507 | 17,811,207 | +9,888 | 0.38% | 62,467,194 |
| 2018-12-07 | 2018-12-05 | 3.580 | 17,801,319 | +6,593 | 0.38% | 63,728,692 |
| 2018-12-06 | 2018-12-04 | 3.604 | 17,794,726 | +3,296 | 0.38% | 64,136,988 |
| 2018-11-23 | 2018-11-21 | 3.471 | 17,791,430 | +4,944 | 0.38% | 61,750,104 |
| 2018-11-22 | 2018-11-20 | 3.495 | 17,786,486 | -16,481 | 0.38% | 62,164,644 |
| 2018-11-20 | 2018-11-16 | 3.459 | 17,802,967 | +4,944 | 0.38% | 61,574,097 |
| 2018-11-19 | 2018-11-15 | 3.447 | 17,798,023 | -16,480 | 0.38% | 61,341,008 |
| 2018-11-15 | 2018-11-13 | 3.483 | 17,814,503 | -626,257 | 0.38% | 62,046,375 |
| 2018-11-14 | 2018-11-12 | 3.495 | 18,440,760 | +16,480 | 0.39% | 64,451,364 |
| 2018-11-09 | 2018-11-07 | 3.629 | 18,424,280 | -262,863 | 0.39% | 66,853,249 |
| 2018-11-07 | 2018-11-05 | 3.616 | 18,687,143 | -169,749 | 0.40% | 67,580,279 |
| 2018-11-06 | 2018-11-02 | 3.653 | 18,856,892 | +32,961 | 0.40% | 68,880,678 |
| 2018-11-05 | 2018-11-01 | 3.544 | 18,823,931 | -149,972 | 0.40% | 66,704,323 |
| 2018-11-01 | 2018-10-30 | 3.544 | 18,973,903 | +3,296 | 0.40% | 67,235,762 |
| 2018-10-31 | 2018-10-29 | 3.568 | 18,970,607 | +6,592 | 0.40% | 67,684,522 |
| 2018-10-30 | 2018-10-26 | 3.531 | 18,964,015 | -56,033 | 0.40% | 66,970,584 |
| 2018-10-29 | 2018-10-25 | 3.616 | 19,020,048 | +3,296 | 0.40% | 68,784,198 |
| 2018-10-26 | 2018-10-24 | 3.556 | 19,016,752 | -1,648 | 0.40% | 67,618,381 |
| 2018-10-24 | 2018-10-22 | 3.592 | 19,018,400 | +47,793 | 0.40% | 68,316,639 |
| 2018-10-23 | 2018-10-19 | 3.471 | 18,970,607 | +13,184 | 0.40% | 65,842,766 |
| 2018-10-22 | 2018-10-18 | 3.410 | 18,957,423 | -247,206 | 0.40% | 64,646,710 |
| 2018-10-18 | 2018-10-15 | 3.556 | 19,204,629 | +32,961 | 0.41% | 68,286,421 |
| 2018-10-16 | 2018-10-12 | 3.519 | 19,171,668 | -18,129 | 0.41% | 67,471,242 |
| 2018-10-15 | 2018-10-11 | 3.337 | 19,189,797 | +4,028,235 | 0.41% | 64,041,852 |
| 2018-10-12 | 2018-10-10 | 3.447 | 15,161,562 | -1,648 | 0.32% | 52,254,427 |
| 2018-10-11 | 2018-10-09 | 3.471 | 15,163,210 | +19,777 | 0.32% | 52,628,136 |
| 2018-10-08 | 2018-10-04 | 3.677 | 15,143,433 | -24,721 | 0.32% | 55,683,660 |
| 2018-10-05 | 2018-10-03 | 3.726 | 15,168,154 | +3,296 | 0.32% | 56,510,859 |
| 2018-10-04 | 2018-10-02 | 3.604 | 15,164,858 | -84,050 | 0.32% | 54,658,235 |
| 2018-10-02 | 2018-09-27 | 3.592 | 15,248,908 | +16,480 | 0.32% | 54,776,119 |
| 2018-09-28 | 2018-09-26 | 3.568 | 15,232,428 | -16,480 | 0.32% | 54,347,212 |
| 2018-09-27 | 2018-09-24 | 3.665 | 15,248,908 | -1,648 | 0.32% | 55,886,446 |
| 2018-09-26 | 2018-09-21 | 3.641 | 15,250,556 | +1,648 | 0.32% | 55,522,337 |
| 2018-09-24 | 2018-09-20 | 3.483 | 15,248,908 | -3,296 | 0.32% | 53,110,629 |
| 2018-09-18 | 2018-09-14 | 3.252 | 15,252,204 | +164,804 | 0.32% | 49,605,314 |
| 2018-09-14 | 2018-09-12 | 3.143 | 15,087,400 | +82,403 | 0.32% | 47,421,466 |
| 2018-09-13 | 2018-09-11 | 3.180 | 15,004,997 | +4,944 | 0.32% | 47,708,747 |
| 2018-09-10 | 2018-09-06 | 3.325 | 15,000,053 | +1,648 | 0.32% | 49,877,441 |
| 2018-09-05 | 2018-09-03 | 3.507 | 14,998,405 | -1,648 | 0.32% | 52,602,178 |
| 2018-08-29 | 2018-08-27 | 3.495 | 15,000,053 | -4,120 | 0.32% | 52,425,923 |
| 2018-08-27 | 2018-08-23 | 3.289 | 15,004,173 | +74,162 | 0.32% | 49,344,887 |
| 2018-08-22 | 2018-08-20 | 3.252 | 14,930,011 | -403,772 | 0.32% | 48,557,434 |
| 2018-08-21 | 2018-08-17 | 3.228 | 15,333,783 | +41,202 | 0.32% | 49,498,468 |
| 2018-08-17 | 2018-08-15 | 3.289 | 15,292,581 | +31,312 | 0.32% | 50,293,387 |
| 2018-08-16 | 2018-08-14 | 3.398 | 15,261,269 | +1,649 | 0.32% | 51,857,250 |
| 2018-08-14 | 2018-08-10 | 3.568 | 15,259,620 | +82,402 | 0.32% | 54,444,229 |
| 2018-08-13 | 2018-08-09 | 3.544 | 15,177,218 | -29,665 | 0.32% | 53,781,862 |
| 2018-08-10 | 2018-08-08 | 3.459 | 15,206,883 | -4,944 | 0.32% | 52,595,171 |
| 2018-08-07 | 2018-08-03 | 3.337 | 15,211,827 | +1,648 | 0.32% | 50,766,226 |
| 2018-08-03 | 2018-08-01 | 3.495 | 15,210,179 | +1,648 | 0.32% | 53,160,324 |
| 2018-08-02 | 2018-07-31 | 3.519 | 15,208,531 | -9,888 | 0.32% | 53,523,693 |
| 2018-08-01 | 2018-07-30 | 3.519 | 15,218,419 | -824 | 0.32% | 53,558,492 |
| 2018-07-30 | 2018-07-26 | 3.531 | 15,219,243 | +8,240 | 0.32% | 53,746,086 |
| 2018-07-27 | 2018-07-25 | 3.531 | 15,211,003 | -1,648 | 0.32% | 53,716,987 |
| 2018-07-26 | 2018-07-24 | 3.519 | 15,212,651 | -4,944 | 0.32% | 53,538,193 |
| 2018-07-24 | 2018-07-20 | 3.264 | 15,217,595 | +3,296 | 0.32% | 49,677,429 |
| 2018-07-23 | 2018-07-19 | 3.289 | 15,214,299 | +6,592 | 0.32% | 50,035,938 |
| 2018-07-20 | 2018-07-18 | 3.301 | 15,207,707 | +1,648 | 0.32% | 50,198,813 |
| 2018-07-16 | 2018-07-12 | 3.447 | 15,206,059 | -1,648 | 0.32% | 52,407,787 |
| 2018-07-13 | 2018-07-11 | 3.422 | 15,207,707 | +4,944 | 0.32% | 52,044,357 |
| 2018-07-12 | 2018-07-10 | 3.568 | 15,202,763 | -1,648 | 0.32% | 54,241,371 |
| 2018-07-11 | 2018-07-09 | 3.519 | 15,204,411 | +34,609 | 0.32% | 53,509,193 |
| 2018-07-10 | 2018-07-06 | 3.398 | 15,169,802 | +8,240 | 0.32% | 51,546,449 |
| 2018-07-09 | 2018-07-05 | 3.507 | 15,161,562 | +11,537 | 0.32% | 53,174,400 |
| 2018-07-06 | 2018-07-04 | 3.592 | 15,150,025 | +8,240 | 0.32% | 54,420,918 |
| 2018-07-04 | 2018-06-29 | 3.641 | 15,141,785 | +3,296 | 0.32% | 55,126,337 |
| 2018-06-28 | 2018-06-26 | 3.677 | 15,138,489 | +248,855 | 0.32% | 55,665,481 |
| 2018-06-25 | 2018-06-21 | 3.811 | 14,889,634 | +1,648 | 0.31% | 56,738,059 |
| 2018-06-22 | 2018-06-20 | 3.896 | 14,887,986 | +67,570 | 0.31% | 57,996,501 |
| 2018-06-21 | 2018-06-19 | 3.993 | 14,820,416 | -26,369 | 0.31% | 59,172,116 |
| 2018-06-20 | 2018-06-15 | 4.138 | 14,846,785 | +42,849 | 0.31% | 61,439,490 |
| 2018-06-15 | 2018-06-13 | 4.284 | 14,803,936 | -34,609 | 0.31% | 63,418,025 |
| 2018-06-14 | 2018-06-12 | 4.345 | 14,838,545 | +29,665 | 0.31% | 64,466,657 |
| 2018-06-13 | 2018-06-11 | 4.357 | 14,808,880 | -26,369 | 0.31% | 64,517,491 |
| 2018-06-12 | 2018-06-08 | 4.260 | 14,835,249 | -20,259 | 0.31% | 63,192,096 |
| 2018-06-11 | 2018-06-07 | 4.284 | 14,855,508 | -4,944 | 0.31% | 63,638,952 |
| 2018-06-08 | 2018-06-06 | 4.235 | 14,860,452 | -72,514 | 0.31% | 62,938,770 |
| 2018-06-07 | 2018-06-05 | 4.041 | 14,932,966 | -8,241 | 0.32% | 60,346,365 |
| 2018-06-05 | 2018-06-01 | 3.956 | 14,941,207 | -4,944 | 0.32% | 59,110,426 |
| 2018-06-01 | 2018-05-30 | 3.944 | 14,946,151 | +14,833 | 0.32% | 58,948,605 |
| 2018-05-31 | 2018-05-29 | 4.005 | 14,931,318 | +49,441 | 0.32% | 59,796,104 |
| 2018-05-30 | 2018-05-28 | 4.029 | 14,881,877 | +309,833 | 0.31% | 59,959,306 |
| 2018-05-29 | 2018-05-25 | 4.114 | 14,572,044 | +26,368 | 0.31% | 59,948,867 |
| 2018-05-21 | 2018-05-17 | 4.409 | 14,545,676 | +468,747 | 0.31% | 64,131,444 |
| 2018-05-16 | 2018-05-14 | 4.509 | 14,076,929 | -15,967 | 0.31% | 63,475,315 |
| 2018-05-15 | 2018-05-11 | 4.409 | 14,092,896 | +1,596 | 0.31% | 62,135,150 |
| 2018-05-07 | 2018-05-03 | 4.384 | 14,091,300 | +63,870 | 0.31% | 61,775,113 |
| 2018-05-04 | 2018-05-02 | 4.434 | 14,027,430 | +23,951 | 0.31% | 62,197,914 |
| 2018-05-03 | 2018-04-30 | 4.534 | 14,003,479 | -798 | 0.31% | 63,494,917 |
| 2018-04-26 | 2018-04-24 | 4.534 | 14,004,277 | -799 | 0.31% | 63,498,535 |
| 2018-04-25 | 2018-04-23 | 4.522 | 14,005,076 | +4,791 | 0.31% | 63,326,738 |
| 2018-04-24 | 2018-04-20 | 4.547 | 14,000,285 | +84,627 | 0.31% | 63,655,795 |
| 2018-04-23 | 2018-04-19 | 4.747 | 13,915,658 | -105,385 | 0.30% | 66,059,822 |
| 2018-04-19 | 2018-04-17 | 4.622 | 14,021,043 | -7,984 | 0.31% | 64,803,898 |
| 2018-04-18 | 2018-04-16 | 4.534 | 14,029,027 | +15,968 | 0.31% | 63,610,757 |
| 2018-04-17 | 2018-04-13 | 4.622 | 14,013,059 | -11,976 | 0.31% | 64,766,997 |
| 2018-04-16 | 2018-04-12 | 4.685 | 14,025,035 | +1,597 | 0.31% | 65,700,700 |
| 2018-04-13 | 2018-04-11 | 4.710 | 14,023,438 | +6,387 | 0.31% | 66,044,520 |
| 2018-04-12 | 2018-04-10 | 4.685 | 14,017,051 | -14,371 | 0.31% | 65,663,299 |
| 2018-04-11 | 2018-04-09 | 4.484 | 14,031,422 | -25,548 | 0.31% | 62,918,615 |
| 2018-04-10 | 2018-04-06 | 4.396 | 14,056,970 | -39,918 | 0.31% | 61,800,684 |
| 2018-04-09 | 2018-04-04 | 4.334 | 14,096,888 | +1,596 | 0.31% | 61,093,329 |
| 2018-04-06 | 2018-04-03 | 4.409 | 14,095,292 | +7,984 | 0.31% | 62,145,714 |
| 2018-04-04 | 2018-03-29 | 4.396 | 14,087,308 | +49,499 | 0.31% | 61,934,063 |
| 2018-04-03 | 2018-03-28 | 4.371 | 14,037,809 | +6,387 | 0.31% | 61,364,783 |
| 2018-03-28 | 2018-03-26 | 4.509 | 14,031,422 | +41,516 | 0.31% | 63,270,116 |
| 2018-03-27 | 2018-03-23 | 4.421 | 13,989,906 | +63,869 | 0.31% | 61,856,301 |
| 2018-03-26 | 2018-03-22 | 4.647 | 13,926,037 | +39,919 | 0.30% | 64,713,650 |
| 2018-03-23 | 2018-03-21 | 4.647 | 13,886,118 | -71,854 | 0.30% | 64,528,149 |
| 2018-03-22 | 2018-03-20 | 4.685 | 13,957,972 | +71,854 | 0.30% | 65,386,542 |
| 2018-03-21 | 2018-03-19 | 4.735 | 13,886,118 | -54,289 | 0.30% | 65,745,661 |
| 2018-03-20 | 2018-03-16 | 4.847 | 13,940,407 | +596,384 | 0.30% | 67,574,192 |
| 2018-03-19 | 2018-03-15 | 4.923 | 13,344,023 | -12,774 | 0.29% | 65,686,145 |
| 2018-03-16 | 2018-03-14 | 4.872 | 13,356,797 | -7,984 | 0.29% | 65,079,824 |
| 2018-03-15 | 2018-03-13 | 4.810 | 13,364,781 | -15,967 | 0.29% | 64,281,724 |
| 2018-03-14 | 2018-03-12 | 4.835 | 13,380,748 | -19,161 | 0.29% | 64,693,722 |
| 2018-03-12 | 2018-03-08 | 4.847 | 13,399,909 | -46,306 | 0.29% | 64,954,203 |
| 2018-03-09 | 2018-03-07 | 4.459 | 13,446,215 | +12,774 | 0.29% | 59,957,635 |
| 2018-03-08 | 2018-03-06 | 4.584 | 13,433,441 | -39,918 | 0.29% | 61,583,278 |
| 2018-03-07 | 2018-03-05 | 4.434 | 13,473,359 | +87,821 | 0.29% | 59,741,151 |
| 2018-03-06 | 2018-03-02 | 4.534 | 13,385,538 | -15,968 | 0.29% | 60,693,034 |
| 2018-03-02 | 2018-02-28 | 4.509 | 13,401,506 | +49,499 | 0.29% | 60,429,716 |
| 2018-03-01 | 2018-02-27 | 4.697 | 13,352,007 | +25,548 | 0.29% | 62,715,121 |
| 2018-02-28 | 2018-02-26 | 5.010 | 13,326,459 | -1,597 | 0.29% | 66,768,128 |
| 2018-02-27 | 2018-02-23 | 4.860 | 13,328,056 | +1,175,604 | 0.29% | 64,772,846 |
| 2018-02-26 | 2018-02-22 | 4.810 | 12,152,452 | -73,450 | 0.27% | 58,450,682 |
| 2018-02-23 | 2018-02-21 | 4.797 | 12,225,902 | -31,935 | 0.27% | 58,650,825 |
| 2018-02-22 | 2018-02-20 | 4.672 | 12,257,837 | +65,466 | 0.27% | 57,268,673 |
| 2018-02-20 | 2018-02-13 | 4.284 | 12,192,371 | -7,984 | 0.27% | 52,228,640 |
| 2018-02-14 | 2018-02-12 | 4.171 | 12,200,355 | +87,821 | 0.27% | 50,887,503 |
| 2018-02-13 | 2018-02-09 | 4.171 | 12,112,534 | -724,123 | 0.26% | 50,521,203 |
| 2018-02-12 | 2018-02-08 | 4.321 | 12,836,657 | +833,500 | 0.28% | 55,470,934 |
| 2018-02-09 | 2018-02-07 | 4.534 | 12,003,157 | -115,764 | 0.26% | 54,425,008 |
| 2018-02-08 | 2018-02-06 | 4.985 | 12,118,921 | -182,028 | 0.26% | 60,414,540 |
| 2018-02-07 | 2018-02-05 | 5.373 | 12,300,949 | -16,367 | 0.27% | 66,098,310 |
| 2018-02-06 | 2018-02-02 | 5.211 | 12,317,316 | -154,109 | 0.27% | 64,180,613 |
| 2018-02-05 | 2018-02-01 | 4.722 | 12,471,425 | -15,968 | 0.27% | 58,891,399 |
| 2018-02-02 | 2018-01-31 | 4.935 | 12,487,393 | -79,837 | 0.27% | 61,625,782 |
| 2018-02-01 | 2018-01-30 | 4.735 | 12,567,230 | -14,371 | 0.27% | 59,501,211 |
| 2018-01-31 | 2018-01-29 | 4.935 | 12,581,601 | -36,725 | 0.27% | 62,090,703 |
| 2018-01-30 | 2018-01-26 | 4.710 | 12,618,326 | -22,354 | 0.28% | 59,427,031 |
| 2018-01-29 | 2018-01-25 | 4.722 | 12,640,680 | -59,080 | 0.28% | 59,690,639 |
| 2018-01-26 | 2018-01-24 | 4.359 | 12,699,760 | -92,611 | 0.28% | 55,356,574 |
| 2018-01-25 | 2018-01-23 | 4.334 | 12,792,371 | -11,975 | 0.28% | 55,439,792 |
| 2018-01-24 | 2018-01-22 | 4.271 | 12,804,346 | -23,952 | 0.28% | 54,689,786 |
| 2018-01-23 | 2018-01-19 | 4.184 | 12,828,298 | -39,918 | 0.28% | 53,667,325 |
| 2018-01-19 | 2018-01-17 | 3.996 | 12,868,216 | +61,474 | 0.28% | 51,416,614 |
| 2018-01-18 | 2018-01-16 | 4.246 | 12,806,742 | +9,581 | 0.28% | 54,379,199 |
| 2018-01-17 | 2018-01-15 | 4.234 | 12,797,161 | +31,935 | 0.28% | 54,178,226 |
| 2018-01-16 | 2018-01-12 | 4.346 | 12,765,226 | -25,548 | 0.28% | 55,482,041 |
| 2018-01-15 | 2018-01-11 | 4.259 | 12,790,774 | -36,725 | 0.28% | 54,471,607 |
| 2018-01-12 | 2018-01-10 | 4.346 | 12,827,499 | -148,498 | 0.28% | 55,752,701 |
| 2018-01-11 | 2018-01-09 | 4.309 | 12,975,997 | -113,368 | 0.28% | 55,910,532 |
| 2018-01-10 | 2018-01-08 | 4.321 | 13,089,365 | -8,783 | 0.29% | 56,562,959 |
| 2018-01-09 | 2018-01-05 | 4.083 | 13,098,148 | -183,625 | 0.29% | 53,483,761 |
| 2018-01-08 | 2018-01-04 | 4.071 | 13,281,773 | -255,479 | 0.29% | 54,067,197 |
| 2018-01-05 | 2018-01-03 | 3.895 | 13,537,252 | -449,484 | 0.30% | 52,733,348 |
| 2018-01-04 | 2018-01-02 | 3.933 | 13,986,736 | -282,624 | 0.31% | 55,009,851 |
| 2018-01-03 | 2017-12-29 | 3.695 | 14,269,360 | +143,707 | 0.31% | 52,725,530 |
| 2018-01-02 | 2017-12-28 | 3.758 | 14,125,653 | -122,949 | 0.31% | 53,079,183 |
| 2017-12-29 | 2017-12-27 | 3.595 | 14,248,602 | -23,951 | 0.31% | 51,221,064 |
| 2017-12-28 | 2017-12-22 | 3.470 | 14,272,553 | -225,141 | 0.31% | 49,519,457 |
| 2017-12-18 | 2017-12-14 | 3.219 | 14,497,694 | -3,194 | 0.32% | 46,668,785 |
| 2017-12-15 | 2017-12-13 | 3.156 | 14,500,888 | +7,984 | 0.32% | 45,770,914 |
| 2017-12-12 | 2017-12-08 | 3.169 | 14,492,904 | +119,756 | 0.32% | 45,927,244 |
| 2017-12-11 | 2017-12-07 | 3.169 | 14,373,148 | +11,975 | 0.31% | 45,547,743 |
| 2017-12-08 | 2017-12-06 | 3.169 | 14,361,173 | +1,597 | 0.31% | 45,509,795 |
| 2017-12-06 | 2017-12-04 | 3.319 | 14,359,576 | -8,782 | 0.31% | 47,663,061 |
| 2017-12-05 | 2017-12-01 | 3.319 | 14,368,358 | +25,548 | 0.31% | 47,692,211 |
| 2017-12-04 | 2017-11-30 | 3.394 | 14,342,810 | +15,967 | 0.31% | 48,685,315 |
| 2017-12-01 | 2017-11-29 | 3.382 | 14,326,843 | -7,984 | 0.31% | 48,451,665 |
| 2017-11-30 | 2017-11-28 | 3.357 | 14,334,827 | -4,790 | 0.31% | 48,119,565 |
| 2017-11-28 | 2017-11-24 | 3.332 | 14,339,617 | -1,596 | 0.31% | 47,776,423 |
| 2017-11-27 | 2017-11-23 | 3.307 | 14,341,213 | -9,581 | 0.31% | 47,422,479 |
| 2017-11-24 | 2017-11-22 | 3.131 | 14,350,794 | +10,578 | 0.31% | 44,937,653 |
| 2017-11-23 | 2017-11-21 | 3.156 | 14,340,216 | -91,014 | 0.31% | 45,263,765 |
| 2017-11-22 | 2017-11-20 | 3.207 | 14,431,230 | +7,984 | 0.32% | 46,274,076 |
| 2017-11-20 | 2017-11-16 | 3.244 | 14,423,246 | +119,756 | 0.31% | 46,790,450 |
| 2017-11-16 | 2017-11-14 | 3.294 | 14,303,490 | +31,935 | 0.31% | 47,118,582 |
| 2017-11-15 | 2017-11-13 | 3.294 | 14,271,555 | +223,544 | 0.31% | 47,013,381 |
| 2017-11-13 | 2017-11-09 | 3.394 | 14,048,011 | +12,774 | 0.31% | 47,684,647 |
| 2017-11-10 | 2017-11-08 | 3.369 | 14,035,237 | +6,387 | 0.31% | 47,289,691 |
| 2017-11-07 | 2017-11-03 | 3.357 | 14,028,850 | +479,023 | 0.31% | 47,092,453 |
| 2017-11-03 | 2017-11-01 | 3.357 | 13,549,827 | +12,774 | 0.30% | 45,484,454 |
| 2017-10-31 | 2017-10-27 | 3.394 | 13,537,053 | +47,903 | 0.30% | 45,950,248 |
| 2017-10-30 | 2017-10-26 | 3.482 | 13,489,150 | +7,983 | 0.29% | 46,970,353 |
| 2017-10-27 | 2017-10-25 | 3.582 | 13,481,167 | +1,597 | 0.29% | 48,293,420 |
| 2017-10-24 | 2017-10-20 | 3.532 | 13,479,570 | -9,580 | 0.29% | 47,612,347 |
| 2017-10-23 | 2017-10-19 | 3.482 | 13,489,150 | +15,967 | 0.29% | 46,970,353 |
| 2017-10-18 | 2017-10-16 | 3.607 | 13,473,183 | -15,967 | 0.29% | 48,602,336 |
| 2017-10-16 | 2017-10-12 | 3.445 | 13,489,150 | +11,177 | 0.29% | 46,463,479 |
| 2017-10-12 | 2017-10-10 | 3.432 | 13,477,973 | +23,951 | 0.29% | 46,256,161 |
| 2017-10-11 | 2017-10-09 | 3.457 | 13,454,022 | +15,967 | 0.29% | 46,510,998 |
| 2017-10-10 | 2017-10-06 | 3.457 | 13,438,055 | +7,984 | 0.29% | 46,455,800 |
| 2017-10-09 | 2017-10-04 | 3.457 | 13,430,071 | -7,984 | 0.29% | 46,428,199 |
| 2017-10-04 | 2017-09-29 | 3.357 | 13,438,055 | +4,791 | 0.29% | 45,109,255 |
| 2017-10-03 | 2017-09-28 | 3.344 | 13,433,264 | -31,935 | 0.29% | 44,924,914 |
| 2017-09-29 | 2017-09-27 | 3.419 | 13,465,199 | +7,983 | 0.29% | 46,043,663 |
| 2017-09-28 | 2017-09-26 | 3.419 | 13,457,216 | +14,371 | 0.29% | 46,016,366 |
| 2017-09-27 | 2017-09-25 | 3.445 | 13,442,845 | -38,322 | 0.29% | 46,303,981 |
| 2017-09-26 | 2017-09-22 | 3.532 | 13,481,167 | +23,951 | 0.29% | 47,617,988 |
| 2017-09-22 | 2017-09-20 | 3.657 | 13,457,216 | -25,547 | 0.29% | 49,218,970 |
| 2017-09-21 | 2017-09-19 | 3.582 | 13,482,763 | +15,967 | 0.29% | 48,299,138 |
| 2017-09-20 | 2017-09-18 | 3.570 | 13,466,796 | +111,772 | 0.29% | 48,073,261 |
| 2017-09-18 | 2017-09-14 | 3.620 | 13,355,024 | -25,548 | 0.29% | 48,343,374 |
| 2017-09-14 | 2017-09-12 | 3.708 | 13,380,572 | -27,144 | 0.29% | 49,609,041 |
| 2017-09-12 | 2017-09-08 | 3.770 | 13,407,716 | +11,177 | 0.29% | 50,549,369 |
| 2017-09-11 | 2017-09-07 | 3.708 | 13,396,539 | +2,746,067 | 0.29% | 49,668,240 |
| 2017-09-08 | 2017-09-06 | 3.795 | 10,650,472 | -22,354 | 0.23% | 40,420,895 |
| 2017-09-07 | 2017-09-05 | 3.833 | 10,672,826 | +1,597 | 0.23% | 40,906,780 |
| 2017-09-06 | 2017-09-04 | 3.795 | 10,671,229 | -62,074 | 0.23% | 40,499,673 |
| 2017-09-05 | 2017-09-01 | 3.745 | 10,733,303 | +15,968 | 0.23% | 40,197,498 |
| 2017-09-04 | 2017-08-31 | 3.595 | 10,717,335 | +7,983 | 0.23% | 38,526,818 |
| 2017-08-31 | 2017-08-29 | 3.695 | 10,709,352 | +6,387 | 0.23% | 39,571,239 |
| 2017-08-30 | 2017-08-28 | 3.582 | 10,702,965 | +6,387 | 0.23% | 38,341,101 |
| 2017-08-29 | 2017-08-25 | 3.532 | 10,696,578 | +7,984 | 0.23% | 37,782,302 |
| 2017-08-28 | 2017-08-24 | 3.557 | 10,688,594 | +7,984 | 0.23% | 38,021,861 |
| 2017-08-25 | 2017-08-22 | 3.570 | 10,680,610 | +7,984 | 0.23% | 38,127,239 |
| 2017-08-22 | 2017-08-18 | 3.557 | 10,672,626 | -38,921 | 0.23% | 37,965,059 |
| 2017-08-18 | 2017-08-16 | 3.495 | 10,711,547 | -47,902 | 0.23% | 37,432,673 |
| 2017-08-17 | 2017-08-15 | 3.520 | 10,759,449 | -39,919 | 0.23% | 37,869,607 |
| 2017-08-16 | 2017-08-14 | 3.595 | 10,799,368 | +7,984 | 0.24% | 38,821,712 |
| 2017-08-14 | 2017-08-10 | 3.745 | 10,791,384 | -81,434 | 0.24% | 40,415,018 |
| 2017-08-11 | 2017-08-09 | 3.833 | 10,872,818 | +39,918 | 0.24% | 41,673,309 |
| 2017-08-10 | 2017-08-08 | 3.720 | 10,832,900 | -18,362 | 0.24% | 40,299,126 |
| 2017-08-09 | 2017-08-07 | 3.695 | 10,851,262 | -15,968 | 0.24% | 40,095,599 |
| 2017-08-08 | 2017-08-04 | 3.620 | 10,867,230 | -109,377 | 0.24% | 39,337,898 |
| 2017-08-07 | 2017-08-03 | 3.495 | 10,976,607 | -17,564 | 0.24% | 38,358,955 |
| 2017-08-04 | 2017-08-02 | 3.582 | 10,994,171 | -121,353 | 0.24% | 39,384,285 |
| 2017-08-03 | 2017-08-01 | 3.557 | 11,115,524 | +15,968 | 0.24% | 39,540,552 |
| 2017-08-02 | 2017-07-31 | 3.545 | 11,099,556 | -3,992 | 0.24% | 39,344,722 |
| 2017-07-26 | 2017-07-24 | 3.394 | 11,103,548 | -12,774 | 0.24% | 37,689,945 |
| 2017-07-25 | 2017-07-21 | 3.445 | 11,116,322 | +22,354 | 0.24% | 38,290,255 |
| 2017-07-24 | 2017-07-20 | 3.532 | 11,093,968 | +1,597 | 0.24% | 39,185,957 |
| 2017-07-21 | 2017-07-19 | 3.570 | 11,092,371 | +3,194 | 0.24% | 39,597,128 |
| 2017-07-20 | 2017-07-18 | 3.382 | 11,089,177 | -311,366 | 0.24% | 37,502,267 |
| 2017-07-18 | 2017-07-14 | 3.169 | 11,400,543 | -31,934 | 0.25% | 36,127,716 |
| 2017-07-14 | 2017-07-12 | 3.131 | 11,432,477 | -4,791 | 0.25% | 35,799,321 |
| 2017-07-12 | 2017-07-10 | 3.144 | 11,437,268 | +5,589 | 0.25% | 35,957,581 |
| 2017-07-10 | 2017-07-06 | 3.169 | 11,431,679 | -7,984 | 0.25% | 36,226,384 |
| 2017-07-07 | 2017-07-05 | 3.144 | 11,439,663 | +31,935 | 0.25% | 35,965,110 |
| 2017-07-06 | 2017-07-04 | 3.156 | 11,407,728 | -6,387 | 0.25% | 36,007,597 |
| 2017-07-05 | 2017-07-03 | 3.345 | 11,414,115 | +1,597 | 0.25% | 38,179,956 |
| 2017-07-04 | 2017-06-30 | 3.319 | 11,412,518 | +301,443 | 0.25% | 37,880,963 |
| 2017-07-03 | 2017-06-29 | 3.319 | 11,111,075 | +13,991 | 0.25% | 36,880,400 |
| 2017-06-28 | 2017-06-26 | 3.371 | 11,097,084 | +20,209 | 0.25% | 37,405,029 |
| 2017-06-21 | 2017-06-19 | 3.345 | 11,076,875 | -1,554 | 0.25% | 37,051,896 |
| 2017-06-20 | 2017-06-16 | 3.332 | 11,078,429 | +149,238 | 0.25% | 36,914,567 |
| 2017-06-16 | 2017-06-14 | 3.396 | 10,929,191 | -6,218 | 0.25% | 37,120,325 |
| 2017-06-13 | 2017-06-09 | 3.306 | 10,935,409 | -11,659 | 0.25% | 36,156,633 |
| 2017-06-09 | 2017-06-07 | 3.358 | 10,947,068 | -1,555 | 0.25% | 36,758,532 |
| 2017-06-08 | 2017-06-06 | 3.294 | 10,948,623 | +62,183 | 0.25% | 36,059,467 |
| 2017-06-07 | 2017-06-05 | 3.281 | 10,886,440 | +60,628 | 0.24% | 35,714,609 |
| 2017-06-06 | 2017-06-02 | 3.306 | 10,825,812 | +31,092 | 0.24% | 35,794,264 |
| 2017-06-02 | 2017-05-31 | 3.294 | 10,794,720 | +7,772 | 0.24% | 35,552,585 |
| 2017-05-26 | 2017-05-24 | 3.281 | 10,786,948 | +6,219 | 0.24% | 35,388,210 |
| 2017-05-25 | 2017-05-23 | 3.281 | 10,780,729 | +22,541 | 0.24% | 35,367,808 |
| 2017-05-24 | 2017-05-22 | 3.319 | 10,758,188 | -4,664 | 0.24% | 35,709,081 |
| 2017-05-22 | 2017-05-18 | 3.345 | 10,762,852 | -62,183 | 0.24% | 36,001,496 |
| 2017-05-18 | 2017-05-16 | 3.345 | 10,825,035 | -1,554 | 0.24% | 36,209,497 |
| 2017-05-12 | 2017-05-10 | 3.255 | 10,826,589 | -45,083 | 0.24% | 35,239,684 |
| 2017-05-11 | 2017-05-09 | 3.332 | 10,871,672 | +46,637 | 0.24% | 36,225,629 |
| 2017-05-09 | 2017-05-05 | 3.332 | 10,825,035 | +55,965 | 0.24% | 36,070,229 |
| 2017-05-08 | 2017-05-04 | 3.409 | 10,769,070 | +1,554 | 0.24% | 36,715,032 |
| 2017-05-05 | 2017-05-02 | 3.499 | 10,767,516 | +59,074 | 0.24% | 37,679,425 |
| 2017-05-04 | 2017-04-28 | 3.538 | 10,708,442 | +41,974 | 0.24% | 37,886,005 |
| 2017-05-02 | 2017-04-27 | 3.577 | 10,666,468 | +55,964 | 0.24% | 38,149,185 |
| 2017-04-28 | 2017-04-26 | 3.589 | 10,610,504 | +3,109 | 0.24% | 38,085,534 |
| 2017-04-27 | 2017-04-25 | 3.641 | 10,607,395 | -161,675 | 0.24% | 38,620,244 |
| 2017-04-26 | 2017-04-24 | 3.615 | 10,769,070 | -27,982 | 0.24% | 38,931,788 |
| 2017-04-25 | 2017-04-21 | 3.692 | 10,797,052 | +15,545 | 0.24% | 39,866,391 |
| 2017-04-24 | 2017-04-20 | 3.705 | 10,781,507 | +15,546 | 0.24% | 39,947,701 |
| 2017-04-21 | 2017-04-19 | 3.692 | 10,765,961 | +10,882 | 0.24% | 39,751,592 |
| 2017-04-20 | 2017-04-18 | 3.770 | 10,755,079 | +3,109 | 0.24% | 40,541,616 |
| 2017-04-19 | 2017-04-13 | 3.937 | 10,751,970 | -77,728 | 0.24% | 42,328,151 |
| 2017-04-18 | 2017-04-12 | 3.911 | 10,829,698 | +116,592 | 0.24% | 42,355,495 |
| 2017-04-13 | 2017-04-11 | 3.860 | 10,713,106 | +7,773 | 0.24% | 41,348,189 |
| 2017-04-12 | 2017-04-10 | 3.795 | 10,705,333 | +59,074 | 0.24% | 40,629,552 |
| 2017-04-11 | 2017-04-07 | 3.911 | 10,646,259 | +46,637 | 0.24% | 41,638,056 |
| 2017-04-05 | 2017-03-31 | 3.705 | 10,599,622 | +17,100 | 0.24% | 39,273,780 |
| 2017-04-03 | 2017-03-30 | 3.782 | 10,582,522 | -77,728 | 0.24% | 40,027,304 |
| 2017-03-31 | 2017-03-29 | 3.834 | 10,660,250 | -23,319 | 0.24% | 40,869,892 |
| 2017-03-29 | 2017-03-27 | 3.834 | 10,683,569 | -60,628 | 0.24% | 40,959,293 |
| 2017-03-28 | 2017-03-24 | 3.950 | 10,744,197 | -26,428 | 0.24% | 42,435,778 |
| 2017-03-24 | 2017-03-22 | 3.988 | 10,770,625 | +41,974 | 0.24% | 42,955,861 |
| 2017-03-23 | 2017-03-21 | 4.027 | 10,728,651 | -41,974 | 0.24% | 43,202,541 |
| 2017-03-22 | 2017-03-20 | 3.975 | 10,770,625 | +4,664 | 0.24% | 42,817,294 |
| 2017-03-21 | 2017-03-17 | 4.078 | 10,765,961 | -345,892 | 0.24% | 43,906,811 |
| 2017-03-20 | 2017-03-16 | 4.001 | 11,111,853 | -248,731 | 0.25% | 44,459,718 |
| 2017-03-17 | 2017-03-15 | 3.795 | 11,360,584 | -40,419 | 0.25% | 43,116,401 |
| 2017-03-16 | 2017-03-14 | 3.744 | 11,401,003 | -25,650 | 0.26% | 42,683,093 |
| 2017-03-15 | 2017-03-13 | 3.731 | 11,426,653 | -9,327 | 0.26% | 42,632,114 |
| 2017-03-13 | 2017-03-09 | 3.577 | 11,435,980 | +13,991 | 0.26% | 40,901,385 |
| 2017-03-10 | 2017-03-08 | 3.589 | 11,421,989 | -23,319 | 0.26% | 40,998,293 |
| 2017-03-07 | 2017-03-03 | 3.551 | 11,445,308 | -99,492 | 0.26% | 40,640,253 |
| 2017-03-03 | 2017-03-01 | 3.705 | 11,544,800 | +36,532 | 0.26% | 42,775,858 |
| 2017-03-02 | 2017-02-28 | 3.770 | 11,508,268 | -1,554 | 0.26% | 43,380,786 |
| 2017-03-01 | 2017-02-27 | 3.692 | 11,509,822 | -29,537 | 0.26% | 42,498,180 |
| 2017-02-28 | 2017-02-24 | 3.705 | 11,539,359 | -65,292 | 0.26% | 42,755,698 |
| 2017-02-27 | 2017-02-23 | 3.705 | 11,604,651 | +38,864 | 0.26% | 42,997,619 |
| 2017-02-24 | 2017-02-22 | 3.744 | 11,565,787 | -40,419 | 0.26% | 43,300,011 |
| 2017-02-23 | 2017-02-21 | 3.667 | 11,606,206 | -31,091 | 0.26% | 42,555,428 |
| 2017-02-22 | 2017-02-20 | 3.654 | 11,637,297 | +27,982 | 0.26% | 42,519,710 |
| 2017-02-21 | 2017-02-17 | 3.679 | 11,609,315 | +3,109 | 0.26% | 42,716,185 |
| 2017-02-20 | 2017-02-16 | 3.654 | 11,606,206 | +9,328 | 0.26% | 42,406,111 |
| 2017-02-17 | 2017-02-15 | 3.602 | 11,596,878 | +3,109 | 0.26% | 41,775,240 |
| 2017-02-16 | 2017-02-14 | 3.718 | 11,593,769 | +1,554 | 0.26% | 43,106,456 |
| 2017-02-15 | 2017-02-13 | 3.744 | 11,592,215 | +27,983 | 0.26% | 43,398,953 |
| 2017-02-14 | 2017-02-10 | 3.692 | 11,564,232 | -135,248 | 0.26% | 42,699,081 |
| 2017-02-13 | 2017-02-09 | 3.770 | 11,699,480 | -41,973 | 0.26% | 44,101,566 |
| 2017-02-09 | 2017-02-07 | 3.705 | 11,741,453 | +31,091 | 0.26% | 43,504,498 |
| 2017-02-08 | 2017-02-06 | 3.615 | 11,710,362 | -21,764 | 0.26% | 42,334,699 |
| 2017-02-03 | 2017-02-01 | 3.448 | 11,732,126 | +15,546 | 0.26% | 40,451,194 |
| 2017-02-02 | 2017-01-27 | 3.371 | 11,716,580 | +7,773 | 0.26% | 39,493,169 |
| 2017-02-01 | 2017-01-25 | 3.422 | 11,708,807 | +7,772 | 0.26% | 40,069,518 |
| 2017-01-25 | 2017-01-23 | 3.461 | 11,701,035 | -18,654 | 0.26% | 40,494,533 |
| 2017-01-24 | 2017-01-20 | 3.396 | 11,719,689 | +1,554 | 0.26% | 39,805,203 |
| 2017-01-23 | 2017-01-19 | 3.396 | 11,718,135 | +7,773 | 0.26% | 39,799,925 |
| 2017-01-20 | 2017-01-18 | 3.461 | 11,710,362 | -7,773 | 0.26% | 40,526,811 |
| 2017-01-19 | 2017-01-17 | 3.422 | 11,718,135 | +40,419 | 0.26% | 40,101,440 |
| 2017-01-18 | 2017-01-16 | 3.396 | 11,677,716 | +3,109 | 0.26% | 39,662,645 |
| 2017-01-17 | 2017-01-13 | 3.371 | 11,674,607 | +12,437 | 0.26% | 39,351,690 |
| 2017-01-13 | 2017-01-11 | 3.358 | 11,662,170 | -62,183 | 0.26% | 39,159,732 |
| 2017-01-12 | 2017-01-10 | 3.332 | 11,724,353 | +10,882 | 0.26% | 39,066,858 |
| 2017-01-11 | 2017-01-09 | 3.268 | 11,713,471 | -1,166 | 0.26% | 38,277,111 |
| 2017-01-10 | 2017-01-06 | 3.319 | 11,714,637 | -3,109 | 0.26% | 38,883,771 |
| 2017-01-09 | 2017-01-05 | 3.345 | 11,717,746 | +9,327 | 0.26% | 39,195,595 |
| 2017-01-06 | 2017-01-04 | 3.281 | 11,708,419 | -3,109 | 0.26% | 38,411,235 |
| 2017-01-03 | 2016-12-29 | 3.178 | 11,711,528 | -22,541 | 0.26% | 37,216,056 |
| 2016-12-20 | 2016-12-16 | 3.088 | 11,734,069 | +7,773 | 0.26% | 36,230,949 |
| 2016-12-16 | 2016-12-14 | 3.319 | 11,726,296 | -23,319 | 0.26% | 38,922,470 |
| 2016-12-15 | 2016-12-13 | 3.229 | 11,749,615 | +15,546 | 0.26% | 37,941,735 |
| 2016-12-14 | 2016-12-12 | 3.242 | 11,734,069 | +15,546 | 0.26% | 38,042,497 |
| 2016-12-13 | 2016-12-09 | 3.319 | 11,718,523 | +7,772 | 0.26% | 38,896,669 |
| 2016-12-12 | 2016-12-08 | 3.371 | 11,710,751 | -26,233 | 0.26% | 39,473,521 |
| 2016-12-09 | 2016-12-07 | 3.306 | 11,736,984 | +7,773 | 0.26% | 38,806,946 |
| 2016-12-08 | 2016-12-06 | 3.306 | 11,729,211 | -15,546 | 0.26% | 38,781,246 |
| 2016-12-07 | 2016-12-05 | 3.255 | 11,744,757 | +15,546 | 0.26% | 38,228,247 |
| 2016-12-06 | 2016-12-02 | 3.268 | 11,729,211 | +38,864 | 0.26% | 38,328,546 |
| 2016-11-30 | 2016-11-28 | 3.435 | 11,690,347 | -150,793 | 0.26% | 40,156,744 |
| 2016-11-29 | 2016-11-25 | 3.358 | 11,841,140 | -408,852 | 0.27% | 39,760,685 |
| 2016-11-28 | 2016-11-24 | 3.229 | 12,249,992 | +15,546 | 0.27% | 39,557,548 |
| 2016-11-25 | 2016-11-23 | 3.306 | 12,234,446 | +38,864 | 0.27% | 40,451,745 |
| 2016-11-24 | 2016-11-22 | 3.306 | 12,195,582 | -365,324 | 0.27% | 40,323,246 |
| 2016-11-22 | 2016-11-18 | 3.255 | 12,560,906 | -54,410 | 0.28% | 40,884,747 |
| 2016-11-18 | 2016-11-16 | 3.384 | 12,615,316 | +15,546 | 0.28% | 42,684,846 |
| 2016-11-17 | 2016-11-15 | 3.371 | 12,599,770 | -38,864 | 0.28% | 42,470,145 |
| 2016-11-16 | 2016-11-14 | 3.435 | 12,638,634 | -666,911 | 0.28% | 43,414,143 |
| 2016-11-15 | 2016-11-11 | 3.589 | 13,305,545 | -12,436 | 0.30% | 47,759,163 |
| 2016-11-14 | 2016-11-10 | 3.461 | 13,317,981 | -71,510 | 0.30% | 46,090,403 |
| 2016-11-11 | 2016-11-09 | 3.525 | 13,389,491 | +107,265 | 0.30% | 47,199,181 |
| 2016-11-10 | 2016-11-08 | 3.358 | 13,282,226 | -7,773 | 0.30% | 44,599,625 |
| 2016-11-09 | 2016-11-07 | 3.294 | 13,289,999 | +309,359 | 0.30% | 43,770,826 |
| 2016-11-08 | 2016-11-04 | 3.345 | 12,980,640 | +31,092 | 0.29% | 43,419,947 |
| 2016-11-07 | 2016-11-03 | 3.358 | 12,949,548 | -87,056 | 0.29% | 43,482,544 |
| 2016-11-04 | 2016-11-02 | 3.358 | 13,036,604 | +292,259 | 0.29% | 43,774,865 |
| 2016-11-03 | 2016-11-01 | 3.178 | 12,744,345 | +13,991 | 0.29% | 40,498,068 |
| 2016-11-02 | 2016-10-31 | 3.139 | 12,730,354 | -10,882 | 0.29% | 39,962,269 |
| 2016-11-01 | 2016-10-28 | 3.126 | 12,741,236 | +20,209 | 0.29% | 39,832,509 |
| 2016-10-28 | 2016-10-26 | 3.216 | 12,721,027 | -4,663 | 0.29% | 40,914,949 |
| 2016-10-25 | 2016-10-20 | 3.113 | 12,725,690 | -29,537 | 0.29% | 39,620,189 |
| 2016-10-20 | 2016-10-18 | 3.101 | 12,755,227 | +94,829 | 0.29% | 39,548,049 |
| 2016-10-19 | 2016-10-17 | 3.036 | 12,660,398 | -15,546 | 0.28% | 38,439,630 |
| 2016-10-18 | 2016-10-14 | 3.062 | 12,675,944 | -6,218 | 0.28% | 38,812,990 |
| 2016-10-17 | 2016-10-13 | 3.036 | 12,682,162 | +23,318 | 0.28% | 38,505,710 |
| 2016-10-14 | 2016-10-12 | 3.049 | 12,658,844 | +38,865 | 0.28% | 38,597,771 |
| 2016-10-12 | 2016-10-07 | 3.075 | 12,619,979 | +41,973 | 0.28% | 38,803,988 |
| 2016-10-11 | 2016-10-06 | 3.113 | 12,578,006 | +18,655 | 0.28% | 39,160,389 |
| 2016-10-07 | 2016-10-05 | 3.178 | 12,559,351 | +38,864 | 0.28% | 39,910,207 |
| 2016-10-04 | 2016-09-30 | 3.203 | 12,520,487 | -7,773 | 0.28% | 40,108,868 |
| 2016-09-30 | 2016-09-28 | 3.203 | 12,528,260 | +6,218 | 0.28% | 40,133,768 |
| 2016-09-29 | 2016-09-27 | 3.242 | 12,522,042 | +31,092 | 0.28% | 40,597,148 |
| 2016-09-27 | 2016-09-23 | 3.294 | 12,490,950 | +46,637 | 0.28% | 41,139,146 |
| 2016-09-26 | 2016-09-22 | 3.345 | 12,444,313 | -7,773 | 0.28% | 41,625,945 |
| 2016-09-22 | 2016-09-20 | 3.242 | 12,452,086 | +6,218 | 0.28% | 40,370,347 |
| 2016-09-20 | 2016-09-15 | 3.281 | 12,445,868 | -7,773 | 0.28% | 40,830,547 |
| 2016-09-19 | 2016-09-14 | 3.191 | 12,453,641 | +6,219 | 0.28% | 39,734,509 |
| 2016-09-15 | 2016-09-13 | 3.229 | 12,447,422 | +10,882 | 0.28% | 40,195,086 |
| 2016-09-14 | 2016-09-12 | 3.319 | 12,436,540 | +18,655 | 0.28% | 41,279,945 |
| 2016-09-13 | 2016-09-09 | 3.422 | 12,417,885 | -6,219 | 0.28% | 42,496,103 |
| 2016-09-12 | 2016-09-08 | 3.422 | 12,424,104 | +116,593 | 0.28% | 42,517,385 |
| 2016-09-08 | 2016-09-06 | 3.435 | 12,307,511 | +7,773 | 0.28% | 42,276,724 |
| 2016-09-06 | 2016-09-02 | 3.358 | 12,299,738 | +59,073 | 0.28% | 41,300,585 |
| 2016-09-05 | 2016-09-01 | 3.306 | 12,240,665 | +10,882 | 0.27% | 40,472,308 |
| 2016-09-02 | 2016-08-31 | 3.319 | 12,229,783 | +13,992 | 0.27% | 40,593,667 |
| 2016-08-31 | 2016-08-29 | 3.499 | 12,215,791 | +1,554 | 0.27% | 42,747,462 |
| 2016-08-29 | 2016-08-25 | 3.512 | 12,214,237 | +15,546 | 0.27% | 42,899,163 |
| 2016-08-26 | 2016-08-24 | 3.577 | 12,198,691 | +7,773 | 0.27% | 43,629,261 |
| 2016-08-17 | 2016-08-15 | 3.718 | 12,190,918 | +46,637 | 0.27% | 45,326,698 |
| 2016-08-16 | 2016-08-12 | 3.795 | 12,144,281 | -38,864 | 0.27% | 46,090,737 |
| 2016-08-15 | 2016-08-11 | 3.872 | 12,183,145 | -63,738 | 0.27% | 47,178,675 |
| 2016-08-12 | 2016-08-10 | 3.860 | 12,246,883 | -67,624 | 0.27% | 47,267,938 |
| 2016-08-10 | 2016-08-08 | 3.770 | 12,314,507 | -38,864 | 0.28% | 46,419,930 |
| 2016-08-05 | 2016-08-03 | 3.847 | 12,353,371 | +7,773 | 0.28% | 47,520,008 |
| 2016-08-04 | 2016-08-01 | 3.757 | 12,345,598 | -11,659 | 0.28% | 46,378,299 |
| 2016-08-03 | 2016-07-29 | 3.628 | 12,357,257 | +77,728 | 0.28% | 44,832,300 |
| 2016-08-01 | 2016-07-28 | 3.795 | 12,279,529 | +233,186 | 0.28% | 46,604,039 |
| 2016-07-28 | 2016-07-26 | 3.692 | 12,046,343 | -38,865 | 0.27% | 44,479,199 |
| 2016-07-26 | 2016-07-22 | 3.718 | 12,085,208 | -777 | 0.27% | 44,933,661 |
| 2016-07-25 | 2016-07-21 | 3.679 | 12,085,985 | +69,956 | 0.27% | 44,470,081 |
| 2016-07-22 | 2016-07-20 | 3.692 | 12,016,029 | -3,109 | 0.27% | 44,367,269 |
| 2016-07-20 | 2016-07-18 | 3.795 | 12,019,138 | +7,773 | 0.27% | 45,615,787 |
| 2016-07-19 | 2016-07-15 | 3.847 | 12,011,365 | +7,772 | 0.27% | 46,204,405 |
| 2016-07-18 | 2016-07-14 | 3.821 | 12,003,593 | -21,764 | 0.27% | 45,865,649 |
| 2016-07-15 | 2016-07-13 | 3.911 | 12,025,357 | -21,764 | 0.27% | 47,031,778 |
| 2016-07-14 | 2016-07-12 | 3.834 | 12,047,121 | +26,428 | 0.27% | 46,186,959 |
| 2016-07-13 | 2016-07-11 | 3.885 | 12,020,693 | -100,270 | 0.27% | 46,704,237 |
| 2016-07-12 | 2016-07-08 | 3.744 | 12,120,963 | -6,218 | 0.27% | 45,378,480 |
| 2016-07-11 | 2016-07-07 | 3.770 | 12,127,181 | -354,442 | 0.27% | 45,713,799 |
| 2016-07-08 | 2016-07-06 | 3.615 | 12,481,623 | -116,593 | 0.28% | 45,122,922 |
| 2016-07-07 | 2016-07-05 | 3.474 | 12,598,216 | +15,546 | 0.28% | 43,761,545 |
| 2016-07-06 | 2016-07-04 | 3.525 | 12,582,670 | -10,882 | 0.28% | 44,355,063 |
| 2016-07-05 | 2016-06-30 | 3.332 | 12,593,552 | -15,545 | 0.28% | 41,963,126 |
| 2016-06-30 | 2016-06-28 | 3.191 | 12,609,097 | -7,773 | 0.28% | 40,230,506 |
| 2016-06-29 | 2016-06-27 | 3.229 | 12,616,870 | +4,663 | 0.28% | 40,742,266 |
| 2016-06-28 | 2016-06-24 | 3.152 | 12,612,207 | -24,873 | 0.28% | 39,753,650 |
| 2016-06-22 | 2016-06-20 | 3.195 | 12,637,080 | +374,055 | 0.28% | 40,376,876 |
| 2016-06-20 | 2016-06-16 | 3.314 | 12,263,025 | -1,366,751 | 0.28% | 40,644,946 |
| 2016-06-14 | 2016-06-10 | 3.023 | 13,629,776 | +67,885 | 0.31% | 41,199,552 |
| 2016-06-06 | 2016-06-02 | 2.996 | 13,561,891 | +60,342 | 0.31% | 40,634,753 |
| 2016-06-02 | 2016-05-31 | 2.970 | 13,501,549 | +5,280 | 0.31% | 40,095,954 |
| 2016-05-31 | 2016-05-27 | 2.956 | 13,496,269 | +1,372,785 | 0.31% | 39,901,344 |
| 2016-05-23 | 2016-05-19 | 3.142 | 12,123,484 | +10,560 | 0.28% | 38,092,960 |
| 2016-05-17 | 2016-05-13 | 3.275 | 12,112,924 | +1,508 | 0.28% | 39,665,678 |
| 2016-05-13 | 2016-05-11 | 3.447 | 12,111,416 | -10,559 | 0.28% | 41,748,147 |
| 2016-05-12 | 2016-05-10 | 3.354 | 12,121,975 | -4,526 | 0.28% | 40,659,575 |
| 2016-05-05 | 2016-05-03 | 3.447 | 12,126,501 | -13,577 | 0.28% | 41,800,145 |
| 2016-05-04 | 2016-04-29 | 3.407 | 12,140,078 | -7,543 | 0.28% | 41,364,096 |
| 2016-04-29 | 2016-04-27 | 3.341 | 12,147,621 | -15,085 | 0.28% | 40,584,547 |
| 2016-04-27 | 2016-04-25 | 3.235 | 12,162,706 | +3,017 | 0.28% | 39,344,947 |
| 2016-04-26 | 2016-04-22 | 3.275 | 12,159,689 | -3,017 | 0.28% | 39,818,817 |
| 2016-04-25 | 2016-04-21 | 3.328 | 12,162,706 | -22,629 | 0.28% | 40,473,696 |
| 2016-04-22 | 2016-04-20 | 3.261 | 12,185,335 | -3,017 | 0.28% | 39,741,249 |
| 2016-04-19 | 2016-04-15 | 3.195 | 12,188,352 | -43,326 | 0.28% | 38,943,140 |
| 2016-04-15 | 2016-04-13 | 3.314 | 12,231,678 | +37,714 | 0.28% | 40,541,049 |
| 2016-04-14 | 2016-04-12 | 3.341 | 12,193,964 | -9,806 | 0.28% | 40,739,377 |
| 2016-04-12 | 2016-04-08 | 3.116 | 12,203,770 | -4,526 | 0.28% | 38,021,637 |
| 2016-04-01 | 2016-03-30 | 3.301 | 12,208,296 | -7,354 | 0.28% | 40,301,697 |
| 2016-03-29 | 2016-03-23 | 3.208 | 12,215,650 | -3,017 | 0.28% | 39,192,312 |
| 2016-03-24 | 2016-03-22 | 3.354 | 12,218,667 | +754 | 0.28% | 40,983,900 |
| 2016-03-23 | 2016-03-21 | 3.275 | 12,217,913 | +1,509 | 0.28% | 40,009,481 |
| 2016-03-22 | 2016-03-18 | 3.381 | 12,216,404 | +75,428 | 0.28% | 41,300,233 |
| 2016-03-15 | 2016-03-11 | 3.407 | 12,140,976 | -33,943 | 0.28% | 41,367,155 |
| 2016-03-11 | 2016-03-09 | 3.288 | 12,174,919 | -134,261 | 0.28% | 40,030,102 |
| 2016-03-09 | 2016-03-07 | 3.553 | 12,309,180 | -25,646 | 0.28% | 43,735,374 |
| 2016-03-08 | 2016-03-04 | 3.540 | 12,334,826 | -61,851 | 0.28% | 43,662,965 |
| 2016-03-07 | 2016-03-03 | 3.394 | 12,396,677 | +34,697 | 0.28% | 42,074,037 |
| 2016-03-04 | 2016-03-02 | 3.314 | 12,361,980 | -4,525 | 0.28% | 40,972,926 |
| 2016-03-02 | 2016-02-29 | 3.089 | 12,366,505 | -7,543 | 0.28% | 38,200,745 |
| 2016-03-01 | 2016-02-26 | 3.116 | 12,374,048 | +22,628 | 0.28% | 38,552,149 |
| 2016-02-29 | 2016-02-25 | 3.076 | 12,351,420 | -2,263 | 0.28% | 37,990,395 |
| 2016-02-26 | 2016-02-24 | 3.076 | 12,353,683 | -9,051 | 0.28% | 37,997,355 |
| 2016-02-25 | 2016-02-23 | 3.089 | 12,362,734 | -15,086 | 0.28% | 38,189,096 |
| 2016-02-24 | 2016-02-22 | 2.917 | 12,377,820 | -24,136 | 0.28% | 36,102,375 |
| 2016-02-23 | 2016-02-19 | 3.023 | 12,401,956 | -3,018 | 0.29% | 37,488,146 |
| 2016-02-18 | 2016-02-16 | 2.930 | 12,404,974 | -83,724 | 0.29% | 36,346,037 |
| 2016-02-17 | 2016-02-15 | 3.023 | 12,488,698 | -22,629 | 0.29% | 37,750,347 |
| 2016-02-16 | 2016-02-12 | 3.023 | 12,511,327 | -131,244 | 0.29% | 37,818,749 |
| 2016-02-15 | 2016-02-11 | 2.824 | 12,642,571 | -75,428 | 0.29% | 35,701,292 |
| 2016-02-12 | 2016-02-05 | 2.612 | 12,717,999 | -59,588 | 0.29% | 33,216,506 |
| 2016-02-11 | 2016-02-04 | 2.453 | 12,777,587 | -7,542 | 0.29% | 31,339,316 |
| 2016-02-04 | 2016-02-02 | 2.294 | 12,785,129 | +6,034 | 0.29% | 29,323,793 |
| 2016-02-03 | 2016-02-01 | 2.280 | 12,779,095 | +24,137 | 0.29% | 29,140,532 |
| 2016-02-02 | 2016-01-29 | 2.320 | 12,754,958 | +3,017 | 0.29% | 29,592,797 |
| 2016-02-01 | 2016-01-28 | 2.267 | 12,751,941 | -3,017 | 0.29% | 28,909,550 |
| 2016-01-29 | 2016-01-27 | 2.294 | 12,754,958 | +15,085 | 0.29% | 29,254,594 |
| 2016-01-28 | 2016-01-26 | 2.294 | 12,739,873 | +70,902 | 0.29% | 29,219,995 |
| 2016-01-27 | 2016-01-25 | 2.400 | 12,668,971 | +67,131 | 0.29% | 30,401,069 |
| 2016-01-25 | 2016-01-21 | 2.280 | 12,601,840 | +12,068 | 0.29% | 28,736,332 |
| 2016-01-22 | 2016-01-20 | 2.373 | 12,589,772 | +19,612 | 0.29% | 29,877,195 |
| 2016-01-19 | 2016-01-15 | 2.466 | 12,570,160 | -89,759 | 0.29% | 30,997,215 |
| 2016-01-18 | 2016-01-14 | 2.572 | 12,659,919 | +7,542 | 0.29% | 32,561,289 |
| 2016-01-15 | 2016-01-13 | 2.532 | 12,652,377 | -1,508 | 0.29% | 32,038,666 |
| 2016-01-14 | 2016-01-12 | 2.545 | 12,653,885 | +1,508 | 0.29% | 32,210,246 |
| 2016-01-13 | 2016-01-11 | 2.572 | 12,652,377 | -13,577 | 0.29% | 32,541,891 |
| 2016-01-11 | 2016-01-07 | 2.665 | 12,665,954 | +36,206 | 0.29% | 33,752,263 |
| 2016-01-08 | 2016-01-06 | 2.731 | 12,629,748 | -3,017 | 0.29% | 34,492,990 |
| 2016-01-06 | 2016-01-04 | 2.625 | 12,632,765 | -1,509 | 0.29% | 33,161,376 |
| 2016-01-05 | 2015-12-31 | 2.691 | 12,634,274 | -13,577 | 0.29% | 34,002,845 |
| 2016-01-04 | 2015-12-29 | 2.718 | 12,647,851 | -4,526 | 0.29% | 34,374,749 |
| 2015-12-29 | 2015-12-24 | 2.638 | 12,652,377 | -13,577 | 0.29% | 33,380,600 |
| 2015-12-23 | 2015-12-21 | 2.559 | 12,665,954 | +7,543 | 0.29% | 32,408,889 |
| 2015-12-22 | 2015-12-18 | 2.532 | 12,658,411 | +1,509 | 0.29% | 32,053,945 |
| 2015-12-18 | 2015-12-16 | 2.625 | 12,656,902 | -75,428 | 0.29% | 33,224,736 |
| 2015-12-14 | 2015-12-10 | 2.572 | 12,732,330 | +7,543 | 0.29% | 32,747,530 |
| 2015-12-11 | 2015-12-09 | 2.678 | 12,724,787 | +7,543 | 0.29% | 34,077,743 |
| 2015-12-10 | 2015-12-08 | 2.652 | 12,717,244 | +75,427 | 0.29% | 33,720,339 |
| 2015-12-09 | 2015-12-07 | 2.744 | 12,641,817 | -28,662 | 0.29% | 34,693,553 |
| 2015-12-07 | 2015-12-03 | 2.612 | 12,670,479 | -4,526 | 0.29% | 33,092,394 |
| 2015-12-04 | 2015-12-02 | 2.572 | 12,675,005 | -1,508 | 0.29% | 32,600,090 |
| 2015-11-27 | 2015-11-25 | 2.585 | 12,676,513 | +6,034 | 0.29% | 32,772,030 |
| 2015-11-25 | 2015-11-23 | 2.545 | 12,670,479 | +16,594 | 0.29% | 32,252,486 |
| 2015-11-24 | 2015-11-20 | 2.599 | 12,653,885 | -1,509 | 0.29% | 32,881,293 |
| 2015-11-20 | 2015-11-18 | 2.532 | 12,655,394 | -15,085 | 0.29% | 32,046,306 |
| 2015-11-19 | 2015-11-17 | 2.559 | 12,670,479 | +4,525 | 0.29% | 32,420,468 |
| 2015-11-18 | 2015-11-16 | 2.532 | 12,665,954 | +33,189 | 0.29% | 32,073,046 |
| 2015-11-17 | 2015-11-13 | 2.585 | 12,632,765 | +58,833 | 0.29% | 32,658,931 |
| 2015-11-16 | 2015-11-12 | 2.678 | 12,573,932 | +60,342 | 0.29% | 33,673,744 |
| 2015-11-12 | 2015-11-10 | 2.705 | 12,513,590 | +10,560 | 0.29% | 33,843,948 |
| 2015-11-09 | 2015-11-05 | 2.731 | 12,503,030 | +19,612 | 0.29% | 34,146,911 |
| 2015-11-06 | 2015-11-04 | 2.811 | 12,483,418 | +15,085 | 0.29% | 35,086,359 |
| 2015-11-03 | 2015-10-30 | 2.771 | 12,468,333 | +30,171 | 0.29% | 34,548,056 |
| 2015-10-27 | 2015-10-23 | 2.903 | 12,438,162 | +15,086 | 0.29% | 36,113,473 |
| 2015-10-26 | 2015-10-22 | 2.930 | 12,423,076 | +15,085 | 0.29% | 36,399,075 |
| 2015-10-19 | 2015-10-15 | 3.182 | 12,407,991 | -39,222 | 0.29% | 39,480,409 |
| 2015-10-15 | 2015-10-13 | 3.010 | 12,447,213 | -3,017 | 0.29% | 37,459,926 |
| 2015-10-14 | 2015-10-12 | 3.049 | 12,450,230 | -15,086 | 0.29% | 37,964,190 |
| 2015-10-13 | 2015-10-09 | 2.956 | 12,465,316 | -31,679 | 0.29% | 36,853,360 |
| 2015-10-12 | 2015-10-08 | 2.877 | 12,496,995 | +105,598 | 0.29% | 35,952,928 |
| 2015-10-09 | 2015-10-07 | 2.970 | 12,391,397 | -30,171 | 0.28% | 36,799,102 |
| 2015-10-07 | 2015-10-05 | 2.850 | 12,421,568 | -7,542 | 0.29% | 35,406,566 |
| 2015-10-05 | 2015-09-30 | 2.678 | 12,429,110 | -1,509 | 0.29% | 33,285,902 |
| 2015-10-02 | 2015-09-29 | 2.559 | 12,430,619 | +9,051 | 0.29% | 31,806,728 |
| 2015-09-30 | 2015-09-25 | 2.678 | 12,421,568 | -3,017 | 0.29% | 33,265,704 |
| 2015-09-29 | 2015-09-24 | 2.731 | 12,424,585 | -7,543 | 0.29% | 33,932,671 |
| 2015-09-25 | 2015-09-23 | 2.665 | 12,432,128 | +1,509 | 0.29% | 33,129,163 |
| 2015-09-24 | 2015-09-22 | 2.784 | 12,430,619 | +1,509 | 0.29% | 34,608,357 |
| 2015-09-23 | 2015-09-21 | 2.903 | 12,429,110 | -27,154 | 0.29% | 36,087,191 |
| 2015-09-22 | 2015-09-18 | 2.837 | 12,456,264 | -7,543 | 0.29% | 35,340,323 |
| 2015-09-21 | 2015-09-17 | 2.705 | 12,463,807 | -13,577 | 0.29% | 33,709,306 |
| 2015-09-15 | 2015-09-11 | 2.585 | 12,477,384 | +34,697 | 0.29% | 32,257,231 |
| 2015-09-07 | 2015-09-02 | 2.519 | 12,442,687 | -3,018 | 0.29% | 31,342,722 |
| 2015-09-01 | 2015-08-28 | 2.638 | 12,445,705 | -16,594 | 0.29% | 32,835,340 |
| 2015-08-28 | 2015-08-26 | 2.439 | 12,462,299 | +15,086 | 0.29% | 30,400,794 |
| 2015-08-27 | 2015-08-25 | 2.492 | 12,447,213 | +19,611 | 0.29% | 31,024,079 |
| 2015-08-26 | 2015-08-24 | 2.678 | 12,427,602 | -52,799 | 0.29% | 33,281,864 |
| 2015-08-25 | 2015-08-21 | 2.917 | 12,480,401 | -248,912 | 0.29% | 36,401,573 |
| 2015-08-24 | 2015-08-20 | 2.837 | 12,729,313 | -1,508 | 0.29% | 36,115,004 |
| 2015-08-17 | 2015-08-13 | 3.036 | 12,730,821 | -6,035 | 0.29% | 38,651,008 |
| 2015-08-14 | 2015-08-12 | 3.023 | 12,736,856 | -7,542 | 0.29% | 38,500,469 |
| 2015-08-13 | 2015-08-11 | 3.036 | 12,744,398 | +7,542 | 0.29% | 38,692,228 |
| 2015-08-12 | 2015-08-10 | 2.903 | 12,736,856 | -7,542 | 0.29% | 36,980,713 |
| 2015-08-10 | 2015-08-06 | 2.731 | 12,744,398 | -4,526 | 0.29% | 34,806,109 |
| 2015-08-04 | 2015-07-31 | 2.758 | 12,748,924 | -6,034 | 0.29% | 35,156,513 |
| 2015-08-03 | 2015-07-30 | 2.758 | 12,754,958 | +7,543 | 0.29% | 35,173,153 |
| 2015-07-30 | 2015-07-28 | 2.665 | 12,747,415 | +15,085 | 0.29% | 33,969,340 |
| 2015-07-29 | 2015-07-27 | 2.837 | 12,732,330 | +7,543 | 0.29% | 36,123,564 |
| 2015-07-28 | 2015-07-24 | 2.930 | 12,724,787 | +37,714 | 0.29% | 37,283,075 |
| 2015-07-23 | 2015-07-21 | 2.983 | 12,687,073 | -7,543 | 0.29% | 37,845,382 |
| 2015-07-20 | 2015-07-16 | 3.076 | 12,694,616 | +105,599 | 0.29% | 39,045,994 |
| 2015-07-17 | 2015-07-15 | 3.063 | 12,589,017 | -16,594 | 0.29% | 38,554,292 |
| 2015-07-16 | 2015-07-14 | 3.076 | 12,605,611 | +120,684 | 0.29% | 38,772,233 |
| 2015-07-15 | 2015-07-13 | 3.102 | 12,484,927 | +27,908 | 0.29% | 38,732,078 |
| 2015-07-14 | 2015-07-10 | 3.076 | 12,457,019 | -27,154 | 0.29% | 38,315,195 |
| 2015-07-13 | 2015-07-09 | 2.917 | 12,484,173 | +33,189 | 0.29% | 36,412,575 |
| 2015-07-10 | 2015-07-08 | 2.652 | 12,450,984 | +96,547 | 0.29% | 33,014,339 |
| 2015-07-09 | 2015-07-07 | 2.917 | 12,354,437 | +24,137 | 0.28% | 36,034,174 |
| 2015-07-07 | 2015-07-03 | 3.328 | 12,330,300 | +7,543 | 0.28% | 41,031,396 |
| 2015-07-06 | 2015-07-02 | 3.381 | 12,322,757 | +64,868 | 0.28% | 41,659,782 |
| 2015-07-03 | 2015-06-30 | 3.619 | 12,257,889 | +15,085 | 0.28% | 44,365,692 |
| 2015-07-02 | 2015-06-29 | 3.474 | 12,242,804 | +7,543 | 0.28% | 42,525,666 |
| 2015-06-29 | 2015-06-25 | 3.739 | 12,235,261 | -22,628 | 0.28% | 45,743,699 |
| 2015-06-26 | 2015-06-24 | 3.712 | 12,257,889 | -9,052 | 0.28% | 45,503,274 |
| 2015-06-23 | 2015-06-19 | 3.619 | 12,266,941 | +9,052 | 0.28% | 44,398,455 |
| 2015-06-22 | 2015-06-18 | 3.580 | 12,257,889 | -15,086 | 0.28% | 43,878,157 |
| 2015-06-18 | 2015-06-16 | 3.527 | 12,272,975 | +7,543 | 0.28% | 43,281,312 |
| 2015-06-17 | 2015-06-15 | 3.739 | 12,265,432 | +12,068 | 0.28% | 45,856,498 |
| 2015-06-16 | 2015-06-12 | 3.792 | 12,253,364 | -12,068 | 0.28% | 46,461,187 |
| 2015-06-15 | 2015-06-11 | 3.725 | 12,265,432 | +10,560 | 0.28% | 45,693,887 |
| 2015-06-12 | 2015-06-10 | 3.805 | 12,254,872 | -75,428 | 0.28% | 46,629,376 |
| 2015-06-11 | 2015-06-09 | 3.924 | 12,330,300 | +37,714 | 0.28% | 48,387,623 |
| 2015-06-09 | 2015-06-05 | 4.248 | 12,292,586 | +380,595 | 0.28% | 52,218,586 |
| 2015-06-08 | 2015-06-04 | 4.289 | 11,911,991 | -13,135 | 0.28% | 51,091,524 |
| 2015-06-05 | 2015-06-03 | 4.426 | 11,925,126 | +59,840 | 0.28% | 52,781,978 |
| 2015-06-04 | 2015-06-02 | 4.632 | 11,865,286 | -7,298 | 0.28% | 54,955,994 |
| 2015-06-03 | 2015-06-01 | 4.782 | 11,872,584 | -35,758 | 0.28% | 56,779,405 |
| 2015-06-02 | 2015-05-29 | 4.741 | 11,908,342 | +69,327 | 0.28% | 56,460,869 |
| 2015-06-01 | 2015-05-28 | 4.673 | 11,839,015 | -187,548 | 0.28% | 55,321,011 |
| 2015-05-29 | 2015-05-27 | 4.769 | 12,026,563 | -125,519 | 0.28% | 57,350,992 |
| 2015-05-13 | 2015-05-11 | 4.097 | 12,152,082 | -87,571 | 0.29% | 49,789,990 |
| 2015-05-07 | 2015-05-05 | 4.097 | 12,239,653 | -6,568 | 0.29% | 50,148,789 |
| 2015-05-05 | 2015-04-30 | 4.097 | 12,246,221 | -10,216 | 0.29% | 50,175,700 |
| 2015-04-23 | 2015-04-21 | 4.097 | 12,256,437 | -175,143 | 0.29% | 50,217,557 |
| 2015-04-22 | 2015-04-20 | 4.125 | 12,431,580 | -93,409 | 0.29% | 51,275,864 |
| 2015-04-21 | 2015-04-17 | 4.344 | 12,524,989 | -37,644 | 0.29% | 54,407,250 |
| 2015-04-20 | 2015-04-16 | 4.344 | 12,562,633 | +128,437 | 0.29% | 54,570,772 |
| 2015-04-17 | 2015-04-15 | 4.289 | 12,434,196 | -43,785 | 0.29% | 53,331,304 |
| 2015-04-16 | 2015-04-14 | 4.330 | 12,477,981 | -37,036 | 0.29% | 54,032,065 |
| 2015-04-15 | 2015-04-13 | 4.358 | 12,515,017 | +72,976 | 0.29% | 54,535,428 |
| 2015-04-14 | 2015-04-10 | 4.289 | 12,442,041 | -142,303 | 0.29% | 53,364,952 |
| 2015-04-13 | 2015-04-09 | 4.056 | 12,584,344 | -94,139 | 0.30% | 51,043,736 |
| 2015-04-10 | 2015-04-08 | 3.960 | 12,678,483 | -305,039 | 0.30% | 50,209,430 |
| 2015-04-09 | 2015-04-02 | 3.590 | 12,983,522 | -119,681 | 0.30% | 46,613,742 |
| 2015-04-02 | 2015-03-31 | 3.371 | 13,103,203 | -35,028 | 0.31% | 44,170,543 |
| 2015-04-01 | 2015-03-30 | 3.289 | 13,138,231 | -23,353 | 0.31% | 43,208,411 |
| 2015-03-31 | 2015-03-27 | 3.097 | 13,161,584 | +14,596 | 0.31% | 40,760,242 |
| 2015-03-27 | 2015-03-25 | 3.179 | 13,146,988 | -1,482,872 | 0.31% | 41,795,970 |
| 2015-03-26 | 2015-03-24 | 3.179 | 14,629,860 | +699,110 | 0.34% | 46,510,212 |
| 2015-03-23 | 2015-03-19 | 2.974 | 13,930,750 | +87,571 | 0.33% | 41,424,225 |
| 2015-03-18 | 2015-03-16 | 2.905 | 13,843,179 | +1,459 | 0.32% | 40,215,350 |
| 2015-03-12 | 2015-03-10 | 2.974 | 13,841,720 | +7,298 | 0.32% | 41,159,487 |
| 2015-03-10 | 2015-03-06 | 3.165 | 13,834,422 | -38,677 | 0.32% | 43,791,836 |
| 2015-03-06 | 2015-03-04 | 3.152 | 13,873,099 | +27,731 | 0.33% | 43,724,161 |
| 2015-03-04 | 2015-03-02 | 3.152 | 13,845,368 | -26,272 | 0.32% | 43,636,760 |
| 2015-03-02 | 2015-02-26 | 3.234 | 13,871,640 | -26,271 | 0.33% | 44,860,073 |
| 2015-02-24 | 2015-02-18 | 3.111 | 13,897,911 | +26,271 | 0.33% | 43,231,026 |
| 2015-02-23 | 2015-02-16 | 3.152 | 13,871,640 | +9,487 | 0.33% | 43,719,562 |
| 2015-02-17 | 2015-02-13 | 3.165 | 13,862,153 | +1,460 | 0.33% | 43,879,617 |
| 2015-02-12 | 2015-02-10 | 3.138 | 13,860,693 | +2,919 | 0.33% | 43,495,125 |
| 2015-02-10 | 2015-02-06 | 3.138 | 13,857,774 | +1,459 | 0.33% | 43,485,965 |
| 2015-02-06 | 2015-02-04 | 3.248 | 13,856,315 | +1,460 | 0.33% | 45,000,387 |
| 2015-02-03 | 2015-01-30 | 3.220 | 13,854,855 | -14,595 | 0.32% | 44,615,936 |
| 2015-02-02 | 2015-01-29 | 3.330 | 13,869,450 | +13,135 | 0.33% | 46,183,376 |
| 2015-01-30 | 2015-01-28 | 3.439 | 13,856,315 | +21,893 | 0.33% | 47,658,638 |
| 2015-01-29 | 2015-01-27 | 3.426 | 13,834,422 | -9,487 | 0.32% | 47,393,762 |
| 2015-01-28 | 2015-01-26 | 3.577 | 13,843,909 | -4,378 | 0.32% | 49,513,018 |
| 2015-01-27 | 2015-01-23 | 3.590 | 13,848,287 | -71,517 | 0.32% | 49,718,441 |
| 2015-01-26 | 2015-01-22 | 3.494 | 13,919,804 | -249,578 | 0.33% | 48,639,988 |
| 2015-01-23 | 2015-01-21 | 3.453 | 14,169,382 | -388,962 | 0.33% | 48,929,594 |
| 2015-01-22 | 2015-01-20 | 3.289 | 14,558,344 | -11,676 | 0.34% | 47,878,813 |
| 2015-01-21 | 2015-01-19 | 3.289 | 14,570,020 | -30,650 | 0.34% | 47,917,213 |
| 2015-01-20 | 2015-01-16 | 3.234 | 14,600,670 | -150,330 | 0.34% | 47,217,713 |
| 2015-01-19 | 2015-01-15 | 3.124 | 14,751,000 | -145,952 | 0.35% | 46,086,791 |
| 2015-01-16 | 2015-01-14 | 3.193 | 14,896,952 | +5,838 | 0.35% | 47,563,466 |
| 2015-01-15 | 2015-01-13 | 3.385 | 14,891,114 | -8,757 | 0.35% | 50,401,597 |
| 2015-01-14 | 2015-01-12 | 3.302 | 14,899,871 | -175,142 | 0.35% | 49,206,187 |
| 2015-01-13 | 2015-01-09 | 3.344 | 15,075,013 | +14,595 | 0.35% | 50,404,311 |
| 2015-01-12 | 2015-01-08 | 3.357 | 15,060,418 | +13,135 | 0.35% | 50,561,887 |
| 2015-01-09 | 2015-01-07 | 3.234 | 15,047,283 | -27,730 | 0.35% | 48,662,033 |
| 2015-01-08 | 2015-01-06 | 3.165 | 15,075,013 | -36,488 | 0.35% | 47,718,835 |
| 2015-01-07 | 2015-01-05 | 3.138 | 15,111,501 | -94,869 | 0.35% | 47,420,185 |
| 2015-01-06 | 2015-01-02 | 3.028 | 15,206,370 | -7,298 | 0.36% | 46,050,886 |
| 2015-01-02 | 2014-12-29 | 3.042 | 15,213,668 | -7,297 | 0.36% | 46,281,462 |
| 2014-12-30 | 2014-12-24 | 2.932 | 15,220,965 | +5,838 | 0.36% | 44,635,060 |
| 2014-12-29 | 2014-12-22 | 3.001 | 15,215,127 | +35,028 | 0.36% | 45,660,415 |
| 2014-12-23 | 2014-12-19 | 2.974 | 15,180,099 | -123,329 | 0.36% | 45,139,266 |
| 2014-12-19 | 2014-12-17 | 2.837 | 15,303,428 | -11,676 | 0.36% | 43,408,945 |
| 2014-12-11 | 2014-12-09 | 2.850 | 15,315,104 | -2,919 | 0.36% | 43,651,929 |
| 2014-12-10 | 2014-12-08 | 2.850 | 15,318,023 | -36,488 | 0.36% | 43,660,249 |
| 2014-12-09 | 2014-12-05 | 2.864 | 15,354,511 | +1,459 | 0.36% | 43,974,654 |
| 2014-12-05 | 2014-12-03 | 2.864 | 15,353,052 | +5,838 | 0.36% | 43,970,476 |
| 2014-12-04 | 2014-12-02 | 2.823 | 15,347,214 | -17,514 | 0.36% | 43,322,841 |
| 2014-12-03 | 2014-12-01 | 2.727 | 15,364,728 | +54,002 | 0.36% | 41,898,465 |
| 2014-12-02 | 2014-11-28 | 2.837 | 15,310,726 | +29,191 | 0.36% | 43,429,646 |
| 2014-11-27 | 2014-11-25 | 2.891 | 15,281,535 | -5,838 | 0.36% | 44,184,464 |
| 2014-11-26 | 2014-11-24 | 2.823 | 15,287,373 | -14,596 | 0.36% | 43,153,919 |
| 2014-11-20 | 2014-11-18 | 2.727 | 15,301,969 | +4,379 | 0.36% | 41,727,326 |
| 2014-11-19 | 2014-11-17 | 2.823 | 15,297,590 | -657 | 0.36% | 43,182,760 |
| 2014-11-18 | 2014-11-14 | 3.001 | 15,298,247 | -14,595 | 0.36% | 45,909,857 |
| 2014-11-17 | 2014-11-13 | 3.001 | 15,312,842 | -24,812 | 0.36% | 45,953,657 |
| 2014-11-14 | 2014-11-12 | 2.960 | 15,337,654 | -36,488 | 0.36% | 45,397,595 |
| 2014-11-13 | 2014-11-11 | 2.919 | 15,374,142 | -61,300 | 0.36% | 44,873,573 |
| 2014-11-12 | 2014-11-10 | 2.878 | 15,435,442 | -569,212 | 0.36% | 44,417,951 |
| 2014-11-10 | 2014-11-06 | 2.686 | 16,004,654 | -21,893 | 0.38% | 42,985,553 |
| 2014-11-07 | 2014-11-05 | 2.713 | 16,026,547 | -2,919 | 0.38% | 43,483,582 |
| 2014-11-05 | 2014-11-03 | 2.741 | 16,029,466 | -10,217 | 0.38% | 43,930,810 |
| 2014-11-04 | 2014-10-31 | 2.727 | 16,039,683 | -729 | 0.38% | 43,739,017 |
| 2014-11-03 | 2014-10-30 | 2.713 | 16,040,412 | -105,086 | 0.38% | 43,521,201 |
| 2014-10-31 | 2014-10-29 | 2.700 | 16,145,498 | -29,190 | 0.38% | 43,585,078 |
| 2014-10-30 | 2014-10-28 | 2.645 | 16,174,688 | -21,893 | 0.38% | 42,777,301 |
| 2014-10-29 | 2014-10-27 | 2.562 | 16,196,581 | -2,919 | 0.38% | 41,503,537 |
| 2014-10-22 | 2014-10-20 | 2.645 | 16,199,500 | -7,298 | 0.38% | 42,842,922 |
| 2014-10-21 | 2014-10-17 | 2.617 | 16,206,798 | -17,514 | 0.38% | 42,418,055 |
| 2014-10-20 | 2014-10-16 | 2.631 | 16,224,312 | -2,919 | 0.38% | 42,686,218 |
| 2014-10-16 | 2014-10-14 | 2.645 | 16,227,231 | -30,650 | 0.38% | 42,916,262 |
| 2014-10-15 | 2014-10-13 | 2.631 | 16,257,881 | +72,976 | 0.38% | 42,774,538 |
| 2014-10-14 | 2014-10-10 | 2.631 | 16,184,905 | +10,947 | 0.38% | 42,582,538 |
| 2014-10-13 | 2014-10-09 | 2.672 | 16,173,958 | -65,679 | 0.38% | 43,218,639 |
| 2014-10-10 | 2014-10-08 | 2.604 | 16,239,637 | +2,919 | 0.38% | 42,281,470 |
| 2014-10-09 | 2014-10-07 | 2.645 | 16,236,718 | -14,595 | 0.38% | 42,941,352 |
| 2014-10-08 | 2014-10-06 | 2.617 | 16,251,313 | -1,459 | 0.38% | 42,534,564 |
| 2014-10-07 | 2014-10-03 | 2.562 | 16,252,772 | +376,877 | 0.38% | 41,647,526 |
| 2014-10-06 | 2014-09-30 | 2.590 | 15,875,895 | -14,595 | 0.37% | 41,116,883 |
| 2014-10-03 | 2014-09-29 | 2.658 | 15,890,490 | +116,762 | 0.37% | 42,243,430 |
| 2014-09-29 | 2014-09-25 | 2.686 | 15,773,728 | -7,298 | 0.37% | 42,365,329 |
| 2014-09-26 | 2014-09-24 | 2.672 | 15,781,026 | -7,298 | 0.37% | 42,168,680 |
| 2014-09-25 | 2014-09-23 | 2.658 | 15,788,324 | -14,595 | 0.37% | 41,971,831 |
| 2014-09-24 | 2014-09-22 | 2.686 | 15,802,919 | +1,452,222 | 0.37% | 42,443,730 |
| 2014-09-22 | 2014-09-18 | 2.686 | 14,350,697 | +72,976 | 0.34% | 38,543,329 |
| 2014-09-19 | 2014-09-17 | 2.700 | 14,277,721 | +7,298 | 0.33% | 38,542,979 |
| 2014-09-18 | 2014-09-16 | 2.700 | 14,270,423 | -16,055 | 0.33% | 38,523,278 |
| 2014-09-17 | 2014-09-15 | 2.672 | 14,286,478 | -55,462 | 0.34% | 38,175,079 |
| 2014-09-16 | 2014-09-12 | 2.672 | 14,341,940 | +29,190 | 0.34% | 38,323,280 |
| 2014-09-15 | 2014-09-11 | 2.727 | 14,312,750 | +65,679 | 0.34% | 39,029,800 |
| 2014-09-12 | 2014-09-10 | 2.741 | 14,247,071 | -2,919 | 0.33% | 39,045,928 |
| 2014-09-11 | 2014-09-08 | 2.795 | 14,249,990 | +364,880 | 0.33% | 39,835,006 |
| 2014-09-10 | 2014-09-05 | 2.823 | 13,885,110 | -10,217 | 0.33% | 39,195,545 |
| 2014-09-08 | 2014-09-04 | 2.782 | 13,895,327 | -5,838 | 0.33% | 38,653,157 |
| 2014-09-04 | 2014-09-02 | 2.727 | 13,901,165 | -5,838 | 0.33% | 37,907,438 |
| 2014-09-02 | 2014-08-29 | 2.768 | 13,907,003 | -102,167 | 0.33% | 38,495,067 |
| 2014-08-28 | 2014-08-26 | 2.754 | 14,009,170 | +7,298 | 0.33% | 38,585,899 |
| 2014-08-25 | 2014-08-21 | 2.754 | 14,001,872 | -14,595 | 0.33% | 38,565,798 |
| 2014-08-22 | 2014-08-20 | 2.837 | 14,016,467 | +2,189 | 0.33% | 39,758,415 |
| 2014-08-20 | 2014-08-18 | 2.891 | 14,014,278 | -8,757 | 0.33% | 40,520,364 |
| 2014-08-19 | 2014-08-15 | 2.932 | 14,023,035 | +22,623 | 0.33% | 41,122,163 |
| 2014-08-15 | 2014-08-13 | 2.946 | 14,000,412 | -5,838 | 0.33% | 41,247,671 |
| 2014-08-14 | 2014-08-12 | 2.946 | 14,006,250 | -16,055 | 0.33% | 41,264,871 |
| 2014-08-13 | 2014-08-11 | 2.905 | 14,022,305 | -49,624 | 0.33% | 40,735,723 |
| 2014-08-12 | 2014-08-08 | 2.823 | 14,071,929 | -33,569 | 0.33% | 39,722,906 |
| 2014-08-11 | 2014-08-07 | 2.809 | 14,105,498 | -25,541 | 0.33% | 39,624,377 |
| 2014-08-08 | 2014-08-06 | 2.809 | 14,131,039 | -119,681 | 0.33% | 39,696,125 |
| 2014-08-07 | 2014-08-05 | 2.713 | 14,250,720 | -36,488 | 0.33% | 38,665,369 |
| 2014-08-06 | 2014-08-04 | 2.754 | 14,287,208 | +4,379 | 0.34% | 39,351,708 |
| 2014-08-05 | 2014-08-01 | 2.686 | 14,282,829 | -58,381 | 0.34% | 38,361,048 |
| 2014-08-04 | 2014-07-31 | 2.768 | 14,341,210 | -35,029 | 0.34% | 39,696,967 |
| 2014-08-01 | 2014-07-30 | 2.631 | 14,376,239 | +5,838 | 0.34% | 37,823,932 |
| 2014-07-31 | 2014-07-29 | 2.700 | 14,370,401 | -18,973 | 0.34% | 38,793,170 |
| 2014-07-30 | 2014-07-28 | 2.713 | 14,389,374 | -71,882 | 0.34% | 39,041,568 |
| 2014-07-29 | 2014-07-25 | 2.658 | 14,461,256 | -62,029 | 0.34% | 38,443,941 |
| 2014-07-28 | 2014-07-24 | 2.631 | 14,523,285 | -35,758 | 0.34% | 38,210,810 |
| 2014-07-25 | 2014-07-23 | 2.617 | 14,559,043 | -78,814 | 0.34% | 38,105,385 |
| 2014-07-24 | 2014-07-22 | 2.494 | 14,637,857 | -17,515 | 0.34% | 36,506,403 |
| 2014-07-23 | 2014-07-21 | 2.439 | 14,655,372 | +2,919 | 0.34% | 35,746,787 |
| 2014-07-22 | 2014-07-18 | 2.467 | 14,652,453 | -8,027 | 0.34% | 36,141,236 |
| 2014-07-21 | 2014-07-17 | 2.467 | 14,660,480 | -8,757 | 0.34% | 36,161,035 |
| 2014-07-16 | 2014-07-14 | 2.480 | 14,669,237 | -65,678 | 0.34% | 36,383,650 |
| 2014-07-15 | 2014-07-11 | 2.425 | 14,734,915 | -3,832 | 0.35% | 35,738,890 |
| 2014-07-14 | 2014-07-10 | 2.439 | 14,738,747 | +48,164 | 0.35% | 35,950,152 |
| 2014-07-09 | 2014-07-07 | 2.425 | 14,690,583 | -125,518 | 0.34% | 35,631,365 |
| 2014-07-08 | 2014-07-04 | 2.467 | 14,816,101 | -40,867 | 0.35% | 36,544,885 |
| 2014-07-07 | 2014-07-03 | 2.467 | 14,856,968 | -65,678 | 0.35% | 36,645,686 |
| 2014-07-04 | 2014-07-02 | 2.412 | 14,922,646 | +29,190 | 0.35% | 35,989,736 |
| 2014-07-02 | 2014-06-27 | 2.398 | 14,893,456 | -35,028 | 0.35% | 35,715,250 |
| 2014-06-30 | 2014-06-26 | 2.384 | 14,928,484 | -2,919 | 0.35% | 35,594,682 |
| 2014-06-26 | 2014-06-24 | 2.384 | 14,931,403 | -36,488 | 0.34% | 35,601,642 |
| 2014-06-25 | 2014-06-23 | 2.371 | 14,967,891 | -17,514 | 0.34% | 35,483,535 |
| 2014-06-24 | 2014-06-20 | 2.398 | 14,985,405 | -5,839 | 0.34% | 35,935,748 |
| 2014-06-23 | 2014-06-19 | 2.330 | 14,991,244 | +14,596 | 0.34% | 34,922,615 |
| 2014-06-19 | 2014-06-17 | 2.330 | 14,976,648 | -2,190 | 0.34% | 34,888,613 |
| 2014-06-18 | 2014-06-16 | 2.398 | 14,978,838 | -61,299 | 0.34% | 35,920,000 |
| 2014-06-17 | 2014-06-13 | 2.371 | 15,040,137 | +2,919 | 0.34% | 35,654,804 |
| 2014-06-16 | 2014-06-12 | 2.357 | 15,037,218 | -7,298 | 0.34% | 35,441,827 |
| 2014-06-13 | 2014-06-11 | 2.316 | 15,044,516 | -4,379 | 0.34% | 34,840,557 |
| 2014-06-11 | 2014-06-09 | 2.275 | 15,048,895 | +10,217 | 0.34% | 34,232,046 |
| 2014-06-10 | 2014-06-06 | 2.302 | 15,038,678 | +30,650 | 0.34% | 34,620,960 |
| 2014-06-09 | 2014-06-05 | 2.343 | 15,008,028 | +1,459 | 0.34% | 35,167,371 |
| 2014-06-06 | 2014-06-04 | 2.330 | 15,006,569 | +18,244 | 0.34% | 34,958,315 |
| 2014-06-05 | 2014-06-03 | 2.613 | 14,988,325 | -64,218 | 0.34% | 39,157,531 |
| 2014-06-04 | 2014-05-30 | 2.598 | 15,052,543 | +841,029 | 0.34% | 39,106,829 |
| 2014-06-03 | 2014-05-29 | 2.584 | 14,211,514 | +20,669 | 0.34% | 36,715,550 |
| 2014-05-30 | 2014-05-28 | 2.598 | 14,190,845 | -34,449 | 0.34% | 36,868,119 |
| 2014-05-26 | 2014-05-22 | 2.569 | 14,225,294 | -147,271 | 0.34% | 36,544,684 |
| 2014-05-23 | 2014-05-21 | 2.525 | 14,372,565 | -348,842 | 0.35% | 36,297,208 |
| 2014-05-22 | 2014-05-20 | 2.482 | 14,721,407 | +1,378 | 0.36% | 36,537,188 |
| 2014-05-21 | 2014-05-19 | 2.511 | 14,720,029 | +1,378 | 0.36% | 36,961,064 |
| 2014-05-20 | 2014-05-16 | 2.525 | 14,718,651 | +60,631 | 0.36% | 37,171,231 |
| 2014-05-15 | 2014-05-13 | 2.685 | 14,658,020 | -1,378 | 0.35% | 39,358,336 |
| 2014-05-14 | 2014-05-12 | 2.642 | 14,659,398 | +34,449 | 0.35% | 38,723,733 |
| 2014-05-13 | 2014-05-09 | 2.671 | 14,624,949 | -1,377 | 0.35% | 39,057,269 |
| 2014-05-12 | 2014-05-08 | 2.642 | 14,626,326 | +2,755 | 0.35% | 38,636,371 |
| 2014-05-08 | 2014-05-05 | 2.729 | 14,623,571 | -22,047 | 0.35% | 39,902,580 |
| 2014-05-05 | 2014-04-30 | 2.743 | 14,645,618 | -120,573 | 0.35% | 40,175,306 |
| 2014-05-02 | 2014-04-29 | 2.729 | 14,766,191 | -6,889 | 0.36% | 40,291,740 |
| 2014-04-30 | 2014-04-28 | 2.758 | 14,773,080 | +2,755 | 0.36% | 40,739,373 |
| 2014-04-29 | 2014-04-25 | 2.714 | 14,770,325 | -8,267 | 0.36% | 40,088,642 |
| 2014-04-28 | 2014-04-24 | 2.743 | 14,778,592 | -20,670 | 0.36% | 40,540,076 |
| 2014-04-24 | 2014-04-22 | 2.729 | 14,799,262 | -53,741 | 0.36% | 40,381,979 |
| 2014-04-23 | 2014-04-17 | 2.743 | 14,853,003 | -30,315 | 0.36% | 40,744,197 |
| 2014-04-17 | 2014-04-15 | 2.714 | 14,883,318 | -5,512 | 0.36% | 40,395,321 |
| 2014-04-16 | 2014-04-14 | 2.787 | 14,888,830 | -31,693 | 0.36% | 41,490,770 |
| 2014-04-15 | 2014-04-11 | 2.874 | 14,920,523 | -861,233 | 0.36% | 42,878,435 |
| 2014-04-14 | 2014-04-10 | 2.743 | 15,781,756 | -385,832 | 0.38% | 43,291,917 |
| 2014-04-11 | 2014-04-09 | 2.496 | 16,167,588 | -20,669 | 0.39% | 40,361,135 |
| 2014-04-09 | 2014-04-07 | 2.482 | 16,188,257 | -1,378 | 0.39% | 40,177,776 |
| 2014-04-08 | 2014-04-04 | 2.482 | 16,189,635 | -4,134 | 0.39% | 40,181,196 |
| 2014-04-07 | 2014-04-03 | 2.467 | 16,193,769 | -47,885 | 0.39% | 39,956,418 |
| 2014-04-04 | 2014-04-02 | 2.409 | 16,241,654 | +6,890 | 0.39% | 39,131,639 |
| 2014-04-03 | 2014-04-01 | 2.395 | 16,234,764 | -20,670 | 0.39% | 38,879,405 |
| 2014-04-02 | 2014-03-31 | 2.395 | 16,255,434 | +173 | 0.39% | 38,928,906 |
| 2014-03-31 | 2014-03-27 | 2.366 | 16,255,261 | -1,378 | 0.39% | 38,456,632 |
| 2014-03-26 | 2014-03-24 | 2.380 | 16,256,639 | +13,779 | 0.39% | 38,695,842 |
| 2014-03-25 | 2014-03-21 | 2.409 | 16,242,860 | -20,669 | 0.39% | 39,134,544 |
| 2014-03-24 | 2014-03-20 | 2.322 | 16,263,529 | +22,047 | 0.39% | 37,768,041 |
| 2014-03-20 | 2014-03-18 | 2.395 | 16,241,482 | +13,780 | 0.39% | 38,895,494 |
| 2014-03-19 | 2014-03-17 | 2.424 | 16,227,702 | +1,378 | 0.39% | 39,333,554 |
| 2014-03-18 | 2014-03-14 | 2.438 | 16,226,324 | +56,497 | 0.39% | 39,565,724 |
| 2014-03-17 | 2014-03-13 | 2.438 | 16,169,827 | -22,048 | 0.39% | 39,427,964 |
| 2014-03-14 | 2014-03-12 | 2.438 | 16,191,875 | -4,134 | 0.39% | 39,481,725 |
| 2014-03-13 | 2014-03-11 | 2.467 | 16,196,009 | -2,755 | 0.39% | 39,961,945 |
| 2014-03-12 | 2014-03-10 | 2.467 | 16,198,764 | +8,267 | 0.39% | 39,968,743 |
| 2014-03-10 | 2014-03-06 | 2.525 | 16,190,497 | +8,268 | 0.39% | 40,888,306 |
| 2014-03-07 | 2014-03-05 | 2.525 | 16,182,229 | +19,912 | 0.39% | 40,867,426 |
| 2014-03-06 | 2014-03-04 | 2.584 | 16,162,317 | -46,851 | 0.39% | 41,755,464 |
| 2014-03-05 | 2014-03-03 | 2.525 | 16,209,168 | -23,426 | 0.39% | 40,935,459 |
| 2014-03-04 | 2014-02-28 | 2.453 | 16,232,594 | +16,536 | 0.39% | 39,816,614 |
| 2014-03-03 | 2014-02-27 | 2.482 | 16,216,058 | -1,378 | 0.39% | 40,246,775 |
| 2014-02-28 | 2014-02-26 | 2.540 | 16,217,436 | +22,048 | 0.39% | 41,191,721 |
| 2014-02-27 | 2014-02-25 | 2.540 | 16,195,388 | -6,890 | 0.39% | 41,135,719 |
| 2014-02-26 | 2014-02-24 | 2.540 | 16,202,278 | -118,506 | 0.39% | 41,153,220 |
| 2014-02-25 | 2014-02-21 | 2.511 | 16,320,784 | +1,378 | 0.39% | 40,980,458 |
| 2014-02-24 | 2014-02-20 | 2.554 | 16,319,406 | +1,378 | 0.39% | 41,687,582 |
| 2014-02-21 | 2014-02-19 | 2.613 | 16,318,028 | +175,002 | 0.39% | 42,631,427 |
| 2014-02-19 | 2014-02-17 | 2.627 | 16,143,026 | -1,377 | 0.39% | 42,408,529 |
| 2014-02-18 | 2014-02-14 | 2.642 | 16,144,403 | -34,450 | 0.39% | 42,646,468 |
| 2014-02-17 | 2014-02-13 | 2.627 | 16,178,853 | -8,268 | 0.39% | 42,502,649 |
| 2014-02-14 | 2014-02-12 | 2.554 | 16,187,121 | -8,267 | 0.39% | 41,349,663 |
| 2014-02-13 | 2014-02-11 | 2.525 | 16,195,388 | -60,631 | 0.39% | 40,900,658 |
| 2014-02-11 | 2014-02-07 | 2.380 | 16,256,019 | -20,670 | 0.39% | 38,694,366 |
| 2014-02-10 | 2014-02-06 | 2.279 | 16,276,689 | -49,607 | 0.39% | 37,089,878 |
| 2014-02-07 | 2014-02-05 | 2.322 | 16,326,296 | -5,512 | 0.39% | 37,913,802 |
| 2014-02-06 | 2014-02-04 | 2.337 | 16,331,808 | +110,238 | 0.39% | 38,163,644 |
| 2014-02-05 | 2014-01-30 | 2.438 | 16,221,570 | +20,670 | 0.39% | 39,554,132 |
| 2014-02-04 | 2014-01-28 | 2.482 | 16,200,900 | -75,789 | 0.39% | 40,209,155 |
| 2014-01-29 | 2014-01-27 | 2.554 | 16,276,689 | +289,374 | 0.39% | 41,578,462 |
| 2014-01-28 | 2014-01-24 | 2.482 | 15,987,315 | -68,898 | 0.39% | 39,679,056 |
| 2014-01-27 | 2014-01-23 | 2.438 | 16,056,213 | +13,779 | 0.39% | 39,150,931 |
| 2014-01-22 | 2014-01-20 | 2.467 | 16,042,434 | -132,974 | 0.39% | 39,583,015 |
| 2014-01-21 | 2014-01-17 | 2.438 | 16,175,408 | +234,255 | 0.39% | 39,441,572 |
| 2014-01-20 | 2014-01-16 | 2.453 | 15,941,153 | -6,890 | 0.39% | 39,101,744 |
| 2014-01-17 | 2014-01-15 | 2.453 | 15,948,043 | -13,779 | 0.39% | 39,118,644 |
| 2014-01-15 | 2014-01-13 | 2.467 | 15,961,822 | -27,560 | 0.39% | 39,384,114 |
| 2014-01-14 | 2014-01-10 | 2.453 | 15,989,382 | +15,158 | 0.39% | 39,220,044 |
| 2014-01-13 | 2014-01-09 | 2.438 | 15,974,224 | +13,780 | 0.39% | 38,951,012 |
| 2014-01-09 | 2014-01-07 | 2.511 | 15,960,444 | -8,268 | 0.39% | 40,075,667 |
| 2014-01-08 | 2014-01-06 | 2.511 | 15,968,712 | -38,583 | 0.39% | 40,096,428 |
| 2014-01-07 | 2014-01-03 | 2.496 | 16,007,295 | -41,339 | 0.39% | 39,960,976 |
| 2014-01-06 | 2014-01-02 | 2.438 | 16,048,634 | -2,756 | 0.39% | 39,132,451 |
| 2014-01-03 | 2013-12-31 | 2.409 | 16,051,390 | +46,851 | 0.39% | 38,673,228 |
| 2014-01-02 | 2013-12-27 | 2.467 | 16,004,539 | +42,717 | 0.39% | 39,489,513 |
| 2013-12-30 | 2013-12-24 | 2.482 | 15,961,822 | +6,890 | 0.39% | 39,615,785 |
| 2013-12-27 | 2013-12-20 | 2.380 | 15,954,932 | -34,450 | 0.39% | 37,977,686 |
| 2013-12-23 | 2013-12-19 | 2.496 | 15,989,382 | +60,631 | 0.39% | 39,916,258 |
| 2013-12-19 | 2013-12-17 | 2.496 | 15,928,751 | +20,670 | 0.38% | 39,764,897 |
| 2013-12-18 | 2013-12-16 | 2.554 | 15,908,081 | -16,536 | 0.38% | 40,636,861 |
| 2013-12-17 | 2013-12-13 | 2.496 | 15,924,617 | +20,670 | 0.38% | 39,754,577 |
| 2013-12-16 | 2013-12-12 | 2.511 | 15,903,947 | +2,756 | 0.38% | 39,933,807 |
| 2013-12-13 | 2013-12-11 | 2.554 | 15,901,191 | -16,019 | 0.38% | 40,619,261 |
| 2013-12-11 | 2013-12-09 | 2.525 | 15,917,210 | +6,889 | 0.38% | 40,198,133 |
| 2013-12-10 | 2013-12-06 | 2.554 | 15,910,321 | -6,889 | 0.38% | 40,642,583 |
| 2013-12-09 | 2013-12-05 | 2.569 | 15,917,210 | +6,889 | 0.38% | 40,891,204 |
| 2013-12-06 | 2013-12-04 | 2.554 | 15,910,321 | +31,694 | 0.38% | 40,642,583 |
| 2013-12-05 | 2013-12-03 | 2.554 | 15,878,627 | +57,875 | 0.38% | 40,561,621 |
| 2013-12-04 | 2013-12-02 | 2.598 | 15,820,752 | -13,780 | 0.38% | 41,102,652 |
| 2013-12-03 | 2013-11-29 | 2.613 | 15,834,532 | +20,669 | 0.38% | 41,368,277 |
| 2013-11-27 | 2013-11-25 | 2.627 | 15,813,863 | -82,678 | 0.38% | 41,543,802 |
| 2013-11-26 | 2013-11-22 | 2.613 | 15,896,541 | +6,890 | 0.38% | 41,530,277 |
| 2013-11-25 | 2013-11-21 | 2.613 | 15,889,651 | +52,363 | 0.38% | 41,512,277 |
| 2013-11-21 | 2013-11-19 | 2.685 | 15,837,288 | -5,512 | 0.38% | 42,524,795 |
| 2013-11-20 | 2013-11-18 | 2.714 | 15,842,800 | -95,769 | 0.38% | 42,999,483 |
| 2013-11-19 | 2013-11-15 | 2.671 | 15,938,569 | -197,050 | 0.39% | 42,565,412 |
| 2013-11-15 | 2013-11-13 | 2.569 | 16,135,619 | -27,559 | 0.39% | 41,452,296 |
| 2013-11-14 | 2013-11-12 | 2.554 | 16,163,178 | -34,450 | 0.39% | 41,288,501 |
| 2013-11-13 | 2013-11-11 | 2.540 | 16,197,628 | -1,378 | 0.39% | 41,141,409 |
| 2013-11-12 | 2013-11-08 | 2.511 | 16,199,006 | +16,536 | 0.39% | 40,674,681 |
| 2013-11-11 | 2013-11-07 | 2.584 | 16,182,470 | +28,937 | 0.39% | 41,807,529 |
| 2013-11-08 | 2013-11-06 | 2.598 | 16,153,533 | +13,780 | 0.39% | 41,967,224 |
| 2013-11-07 | 2013-11-05 | 2.613 | 16,139,753 | -15,158 | 0.39% | 42,165,677 |
| 2013-11-06 | 2013-11-04 | 2.613 | 16,154,911 | -10,334 | 0.39% | 42,205,278 |
| 2013-11-05 | 2013-11-01 | 2.598 | 16,165,245 | -22,048 | 0.39% | 41,997,652 |
| 2013-11-04 | 2013-10-31 | 2.598 | 16,187,293 | -34,449 | 0.39% | 42,054,933 |
| 2013-11-01 | 2013-10-30 | 2.598 | 16,221,742 | +8,268 | 0.39% | 42,144,433 |
| 2013-10-31 | 2013-10-29 | 2.584 | 16,213,474 | -20,670 | 0.39% | 41,887,628 |
| 2013-10-30 | 2013-10-28 | 2.613 | 16,234,144 | -1,378 | 0.39% | 42,412,277 |
| 2013-10-29 | 2013-10-25 | 2.613 | 16,235,522 | -56,497 | 0.39% | 42,415,877 |
| 2013-10-28 | 2013-10-24 | 2.584 | 16,292,019 | +125,396 | 0.39% | 42,090,550 |
| 2013-10-25 | 2013-10-23 | 2.598 | 16,166,623 | +6,890 | 0.39% | 42,001,232 |
| 2013-10-24 | 2013-10-22 | 2.627 | 16,159,733 | +1,378 | 0.39% | 42,452,419 |
| 2013-10-23 | 2013-10-21 | 2.656 | 16,158,355 | +5,511 | 0.39% | 42,917,847 |
| 2013-10-22 | 2013-10-18 | 2.656 | 16,152,844 | -1,063,794 | 0.39% | 42,903,209 |
| 2013-10-18 | 2013-10-16 | 2.584 | 17,216,638 | +6,890 | 0.42% | 44,479,310 |
| 2013-10-17 | 2013-10-15 | 2.584 | 17,209,748 | +847,453 | 0.42% | 44,461,510 |
| 2013-10-16 | 2013-10-11 | 2.569 | 16,362,295 | +13,779 | 0.40% | 42,034,625 |
| 2013-10-15 | 2013-10-10 | 2.598 | 16,348,516 | -4,133 | 0.39% | 42,473,794 |
| 2013-10-10 | 2013-10-08 | 2.613 | 16,352,649 | -5,512 | 0.40% | 42,721,876 |
| 2013-10-09 | 2013-10-07 | 2.584 | 16,358,161 | +64,764 | 0.40% | 42,261,428 |
| 2013-10-08 | 2013-10-04 | 2.627 | 16,293,397 | +6,890 | 0.39% | 42,803,561 |
| 2013-10-07 | 2013-10-03 | 2.656 | 16,286,507 | +100,248 | 0.39% | 43,258,229 |
| 2013-10-04 | 2013-10-02 | 2.598 | 16,186,259 | -67,521 | 0.39% | 42,052,247 |
| 2013-10-03 | 2013-09-30 | 2.700 | 16,253,780 | +16,536 | 0.39% | 43,879,029 |
| 2013-10-02 | 2013-09-27 | 2.729 | 16,237,244 | +6,890 | 0.39% | 44,305,726 |
| 2013-09-30 | 2013-09-26 | 2.772 | 16,230,354 | -20,670 | 0.39% | 44,993,632 |
| 2013-09-27 | 2013-09-25 | 2.772 | 16,251,024 | -4,134 | 0.39% | 45,050,933 |
| 2013-09-26 | 2013-09-24 | 2.758 | 16,255,158 | +8,268 | 0.39% | 44,826,464 |
| 2013-09-25 | 2013-09-23 | 2.801 | 16,246,890 | +97,836 | 0.39% | 45,511,090 |
| 2013-09-24 | 2013-09-19 | 2.932 | 16,149,054 | -237,011 | 0.39% | 47,346,529 |
| 2013-09-23 | 2013-09-18 | 2.656 | 16,386,065 | +20,669 | 0.40% | 43,522,662 |
| 2013-09-19 | 2013-09-17 | 2.685 | 16,365,396 | -400,989 | 0.40% | 43,942,821 |
| 2013-09-18 | 2013-09-16 | 2.743 | 16,766,385 | -71,655 | 0.41% | 45,992,914 |
| 2013-09-17 | 2013-09-13 | 2.642 | 16,838,040 | +6,201 | 0.41% | 44,478,754 |
| 2013-09-16 | 2013-09-12 | 2.685 | 16,831,839 | -20,670 | 0.41% | 45,195,270 |
| 2013-09-13 | 2013-09-11 | 2.729 | 16,852,509 | +30,316 | 0.41% | 45,984,568 |
| 2013-09-11 | 2013-09-09 | 2.816 | 16,822,193 | -27,560 | 0.41% | 47,366,798 |
| 2013-09-10 | 2013-09-06 | 2.758 | 16,849,753 | +128,152 | 0.41% | 46,466,165 |
| 2013-09-09 | 2013-09-05 | 2.845 | 16,721,601 | +6,889 | 0.40% | 47,568,956 |
| 2013-09-05 | 2013-09-03 | 2.845 | 16,714,712 | -20,669 | 0.40% | 47,549,358 |
| 2013-09-04 | 2013-09-02 | 2.845 | 16,735,381 | -2,756 | 0.40% | 47,608,157 |
| 2013-09-03 | 2013-08-30 | 2.830 | 16,738,137 | -17,914 | 0.40% | 47,373,058 |
| 2013-09-02 | 2013-08-29 | 2.801 | 16,756,051 | -11,023 | 0.40% | 46,937,362 |
| 2013-08-30 | 2013-08-28 | 2.830 | 16,767,074 | -69,588 | 0.41% | 47,454,957 |
| 2013-08-29 | 2013-08-27 | 2.743 | 16,836,662 | -17,914 | 0.41% | 46,185,696 |
| 2013-08-28 | 2013-08-26 | 2.714 | 16,854,576 | -11,023 | 0.41% | 45,745,579 |
| 2013-08-27 | 2013-08-23 | 2.671 | 16,865,599 | -52,363 | 0.41% | 45,041,131 |
| 2013-08-26 | 2013-08-22 | 2.627 | 16,917,962 | -75,789 | 0.41% | 44,444,325 |
| 2013-08-23 | 2013-08-21 | 2.540 | 16,993,751 | -21,358 | 0.41% | 43,163,533 |
| 2013-08-22 | 2013-08-20 | 2.496 | 17,015,109 | +121,261 | 0.41% | 42,476,906 |
| 2013-08-21 | 2013-08-19 | 2.642 | 16,893,848 | +37,205 | 0.41% | 44,626,175 |
| 2013-08-20 | 2013-08-16 | 2.685 | 16,856,643 | -15,846 | 0.41% | 45,261,872 |
| 2013-08-19 | 2013-08-15 | 2.627 | 16,872,489 | +6,890 | 0.41% | 44,324,865 |
| 2013-08-16 | 2013-08-13 | 2.671 | 16,865,599 | -104,726 | 0.41% | 45,041,131 |
| 2013-08-15 | 2013-08-12 | 2.700 | 16,970,325 | -41,339 | 0.41% | 45,813,429 |
| 2013-08-13 | 2013-08-09 | 2.438 | 17,011,664 | -139,176 | 0.41% | 41,480,671 |
| 2013-08-09 | 2013-08-07 | 2.322 | 17,150,840 | +89,569 | 0.41% | 39,828,603 |
| 2013-08-08 | 2013-08-06 | 2.366 | 17,061,271 | -4,134 | 0.41% | 40,363,487 |
| 2013-08-06 | 2013-08-02 | 2.395 | 17,065,405 | +4,134 | 0.41% | 40,868,645 |
| 2013-08-05 | 2013-08-01 | 2.438 | 17,061,271 | +6,889 | 0.41% | 41,601,631 |
| 2013-08-01 | 2013-07-30 | 2.380 | 17,054,382 | -5,511 | 0.41% | 40,594,718 |
| 2013-07-31 | 2013-07-29 | 2.453 | 17,059,893 | +20,669 | 0.41% | 41,845,879 |
| 2013-07-30 | 2013-07-26 | 2.525 | 17,039,224 | -34,449 | 0.41% | 43,031,725 |
| 2013-07-29 | 2013-07-25 | 2.525 | 17,073,673 | +4,134 | 0.41% | 43,118,724 |
| 2013-07-26 | 2013-07-24 | 2.598 | 17,069,539 | -37,205 | 0.41% | 44,347,027 |
| 2013-07-25 | 2013-07-23 | 2.569 | 17,106,744 | -117,128 | 0.41% | 43,947,109 |
| 2013-07-24 | 2013-07-22 | 2.380 | 17,223,872 | -6,890 | 0.42% | 40,998,156 |
| 2013-07-23 | 2013-07-19 | 2.380 | 17,230,762 | +12,402 | 0.42% | 41,014,557 |
| 2013-07-22 | 2013-07-18 | 2.264 | 17,218,360 | +6,890 | 0.42% | 38,985,766 |
| 2013-07-19 | 2013-07-17 | 2.264 | 17,211,470 | -8,268 | 0.42% | 38,970,166 |
| 2013-07-18 | 2013-07-16 | 2.250 | 17,219,738 | +24,803 | 0.42% | 38,738,957 |
| 2013-07-17 | 2013-07-15 | 2.337 | 17,194,935 | -6,890 | 0.42% | 40,180,571 |
| 2013-07-16 | 2013-07-12 | 2.279 | 17,201,825 | -6,889 | 0.42% | 39,197,996 |
| 2013-07-15 | 2013-07-11 | 2.322 | 17,208,714 | -84,057 | 0.42% | 39,963,001 |
| 2013-07-12 | 2013-07-10 | 2.206 | 17,292,771 | -70,276 | 0.42% | 38,150,292 |
| 2013-07-11 | 2013-07-09 | 2.192 | 17,363,047 | +9,646 | 0.42% | 38,053,322 |
| 2013-07-10 | 2013-07-08 | 2.134 | 17,353,401 | -12,402 | 0.42% | 37,024,707 |
| 2013-07-09 | 2013-07-05 | 2.293 | 17,365,803 | +27,387 | 0.42% | 39,823,704 |
| 2013-07-08 | 2013-07-04 | 2.322 | 17,338,416 | -23,426 | 0.42% | 40,264,202 |
| 2013-07-05 | 2013-07-03 | 2.090 | 17,361,842 | -6,889 | 0.42% | 36,286,742 |
| 2013-07-03 | 2013-06-28 | 1.988 | 17,368,731 | +100,592 | 0.42% | 34,536,502 |
| 2013-07-02 | 2013-06-27 | 2.017 | 17,268,139 | +12,401 | 0.42% | 34,837,744 |
| 2013-06-28 | 2013-06-26 | 2.076 | 17,255,738 | +1,378 | 0.42% | 35,814,531 |
| 2013-06-27 | 2013-06-25 | 2.046 | 17,254,360 | +37,206 | 0.42% | 35,310,808 |
| 2013-06-26 | 2013-06-24 | 2.163 | 17,217,154 | +19,291 | 0.42% | 37,233,797 |
| 2013-06-25 | 2013-06-21 | 2.293 | 17,197,863 | -8,268 | 0.42% | 39,438,579 |
| 2013-06-24 | 2013-06-20 | 2.438 | 17,206,131 | -23,425 | 0.42% | 41,954,852 |
| 2013-06-21 | 2013-06-19 | 2.482 | 17,229,556 | +89,568 | 0.42% | 42,762,185 |
| 2013-06-20 | 2013-06-18 | 2.554 | 17,139,988 | +1,378 | 0.41% | 43,783,742 |
| 2013-06-19 | 2013-06-17 | 2.569 | 17,138,610 | +239,767 | 0.41% | 44,028,973 |
| 2013-06-18 | 2013-06-14 | 2.627 | 16,898,843 | +267,327 | 0.41% | 44,394,098 |
| 2013-06-17 | 2013-06-13 | 2.714 | 16,631,516 | +17,913 | 0.40% | 45,140,164 |
| 2013-06-14 | 2013-06-11 | 2.642 | 16,613,603 | +78,545 | 0.40% | 43,885,890 |
| 2013-06-13 | 2013-06-10 | 2.772 | 16,535,058 | +2,755 | 0.40% | 45,838,329 |
| 2013-06-11 | 2013-06-07 | 3.227 | 16,532,303 | +181,893 | 0.40% | 53,351,576 |
| 2013-06-10 | 2013-06-06 | 3.227 | 16,350,410 | +994,181 | 0.39% | 52,764,587 |
| 2013-06-07 | 2013-06-05 | 3.258 | 15,356,229 | -1,295 | 0.39% | 50,030,477 |
| 2013-06-06 | 2013-06-04 | 3.304 | 15,357,524 | -64,764 | 0.39% | 50,746,090 |
| 2013-06-05 | 2013-06-03 | 3.212 | 15,422,288 | +7,772 | 0.40% | 49,531,303 |
| 2013-06-04 | 2013-05-31 | 3.335 | 15,414,516 | -23,963 | 0.40% | 51,410,432 |
| 2013-06-03 | 2013-05-30 | 3.289 | 15,438,479 | +16,839 | 0.40% | 50,775,209 |
| 2013-05-31 | 2013-05-29 | 3.273 | 15,421,640 | +6,476 | 0.40% | 50,481,707 |
| 2013-05-30 | 2013-05-28 | 3.304 | 15,415,164 | +24,610 | 0.40% | 50,936,550 |
| 2013-05-29 | 2013-05-27 | 3.289 | 15,390,554 | +5,829 | 0.40% | 50,617,590 |
| 2013-05-28 | 2013-05-24 | 3.304 | 15,384,725 | +15,544 | 0.40% | 50,835,970 |
| 2013-05-27 | 2013-05-23 | 3.304 | 15,369,181 | +45,334 | 0.39% | 50,784,608 |
| 2013-05-24 | 2013-05-22 | 3.382 | 15,323,847 | +6,477 | 0.39% | 51,817,867 |
| 2013-05-23 | 2013-05-21 | 3.382 | 15,317,370 | +1,942 | 0.39% | 51,795,965 |
| 2013-05-22 | 2013-05-20 | 3.351 | 15,315,428 | +141,186 | 0.39% | 51,316,435 |
| 2013-05-21 | 2013-05-16 | 3.412 | 15,174,242 | +1,295 | 0.39% | 51,780,577 |
| 2013-05-20 | 2013-05-15 | 3.459 | 15,172,947 | -123,051 | 0.39% | 52,479,002 |
| 2013-05-16 | 2013-05-14 | 3.459 | 15,295,998 | -91,965 | 0.39% | 52,904,601 |
| 2013-05-15 | 2013-05-13 | 3.505 | 15,387,963 | -794,004 | 0.40% | 53,935,486 |
| 2013-05-14 | 2013-05-10 | 3.598 | 16,181,967 | -6,477 | 0.42% | 58,217,673 |
| 2013-05-13 | 2013-05-09 | 3.644 | 16,188,444 | -10,362 | 0.42% | 58,990,859 |
| 2013-05-10 | 2013-05-08 | 3.598 | 16,198,806 | +228,635 | 0.42% | 58,278,254 |
| 2013-05-09 | 2013-05-07 | 3.567 | 15,970,171 | +11,658 | 0.41% | 56,962,515 |
| 2013-05-08 | 2013-05-06 | 3.551 | 15,958,513 | +117,870 | 0.41% | 56,674,522 |
| 2013-05-07 | 2013-05-03 | 3.551 | 15,840,643 | +2,590 | 0.41% | 56,255,922 |
| 2013-05-03 | 2013-04-30 | 3.536 | 15,838,053 | +16,839 | 0.41% | 56,002,173 |
| 2013-05-02 | 2013-04-29 | 3.490 | 15,821,214 | -9,067 | 0.41% | 55,209,759 |
| 2013-04-30 | 2013-04-26 | 3.613 | 15,830,281 | -36,268 | 0.41% | 57,196,847 |
| 2013-04-29 | 2013-04-25 | 3.675 | 15,866,549 | +1,296 | 0.41% | 58,307,852 |
| 2013-04-26 | 2013-04-24 | 3.505 | 15,865,253 | +12,952 | 0.41% | 55,608,409 |
| 2013-04-25 | 2013-04-23 | 3.459 | 15,852,301 | +32,382 | 0.41% | 54,828,698 |
| 2013-04-24 | 2013-04-22 | 3.505 | 15,819,919 | +63,689 | 0.41% | 55,449,511 |
| 2013-04-23 | 2013-04-19 | 3.536 | 15,756,230 | +15,543 | 0.40% | 55,712,853 |
| 2013-04-22 | 2013-04-18 | 3.443 | 15,740,687 | -11,657 | 0.40% | 54,199,609 |
| 2013-04-19 | 2013-04-17 | 3.505 | 15,752,344 | +326,611 | 0.40% | 55,212,658 |
| 2013-04-18 | 2013-04-16 | 3.536 | 15,425,733 | -84,193 | 0.40% | 54,544,241 |
| 2013-04-17 | 2013-04-15 | 3.598 | 15,509,926 | +261,646 | 0.40% | 55,799,879 |
| 2013-04-16 | 2013-04-12 | 3.876 | 15,248,280 | +86,784 | 0.39% | 59,096,558 |
| 2013-04-12 | 2013-04-10 | 3.984 | 15,161,496 | -34,973 | 0.39% | 60,398,947 |
| 2013-04-11 | 2013-04-09 | 3.860 | 15,196,469 | -55,049 | 0.39% | 58,661,114 |
| 2013-04-10 | 2013-04-08 | 3.798 | 15,251,518 | +147,662 | 0.39% | 57,931,635 |
| 2013-04-09 | 2013-04-05 | 3.721 | 15,103,856 | +19,429 | 0.39% | 56,204,681 |
| 2013-04-08 | 2013-04-03 | 3.876 | 15,084,427 | +20,724 | 0.39% | 58,461,526 |
| 2013-04-05 | 2013-04-02 | 3.953 | 15,063,703 | -6,476 | 0.39% | 59,544,180 |
| 2013-04-03 | 2013-03-28 | 3.953 | 15,070,179 | +32,382 | 0.39% | 59,569,778 |
| 2013-04-02 | 2013-03-27 | 3.999 | 15,037,797 | +6,476 | 0.39% | 60,138,361 |
| 2013-03-27 | 2013-03-25 | 3.984 | 15,031,321 | +38,858 | 0.39% | 59,880,368 |
| 2013-03-26 | 2013-03-22 | 3.968 | 14,992,463 | +218,902 | 0.39% | 59,494,075 |
| 2013-03-25 | 2013-03-21 | 3.953 | 14,773,561 | -6,476 | 0.38% | 58,397,299 |
| 2013-03-22 | 2013-03-20 | 3.984 | 14,780,037 | -6,477 | 0.38% | 58,879,327 |
| 2013-03-21 | 2013-03-19 | 3.829 | 14,786,514 | +6,477 | 0.38% | 56,621,984 |
| 2013-03-20 | 2013-03-18 | 3.860 | 14,780,037 | +16,838 | 0.38% | 57,053,611 |
| 2013-03-19 | 2013-03-15 | 3.937 | 14,763,199 | -14,248 | 0.38% | 58,128,386 |
| 2013-03-18 | 2013-03-14 | 3.876 | 14,777,447 | +190,406 | 0.38% | 57,271,788 |
| 2013-03-15 | 2013-03-13 | 3.937 | 14,587,041 | +91,964 | 0.37% | 57,434,784 |
| 2013-03-14 | 2013-03-12 | 3.999 | 14,495,077 | +6,477 | 0.37% | 57,967,944 |
| 2013-03-13 | 2013-03-11 | 4.045 | 14,488,600 | +322,524 | 0.37% | 58,613,185 |
| 2013-03-12 | 2013-03-08 | 4.030 | 14,166,076 | -13,601 | 0.36% | 57,089,690 |
| 2013-03-11 | 2013-03-07 | 4.015 | 14,179,677 | +44,040 | 0.36% | 56,925,558 |
| 2013-03-08 | 2013-03-06 | 3.968 | 14,135,637 | +27,200 | 0.36% | 56,093,962 |
| 2013-03-06 | 2013-03-04 | 4.015 | 14,108,437 | +22,020 | 0.36% | 56,639,558 |
| 2013-03-05 | 2013-03-01 | 4.092 | 14,086,417 | +41,449 | 0.36% | 57,638,679 |
| 2013-03-04 | 2013-02-28 | 4.123 | 14,044,968 | +67,354 | 0.36% | 57,902,808 |
| 2013-03-01 | 2013-02-27 | 4.092 | 13,977,614 | +2,591 | 0.36% | 57,193,480 |
| 2013-02-28 | 2013-02-26 | 4.030 | 13,975,023 | +47,925 | 0.36% | 56,319,741 |
| 2013-02-27 | 2013-02-25 | 4.092 | 13,927,098 | +1,295 | 0.36% | 56,986,779 |
| 2013-02-26 | 2013-02-22 | 4.123 | 13,925,803 | -90,669 | 0.36% | 57,411,529 |
| 2013-02-25 | 2013-02-21 | 4.076 | 14,016,472 | +47,925 | 0.36% | 57,136,055 |
| 2013-02-22 | 2013-02-20 | 4.215 | 13,968,547 | +67,355 | 0.36% | 58,881,856 |
| 2013-02-21 | 2013-02-19 | 4.184 | 13,901,192 | +247,397 | 0.36% | 58,168,644 |
| 2013-02-20 | 2013-02-18 | 4.154 | 13,653,795 | +749,965 | 0.35% | 56,711,778 |
| 2013-02-19 | 2013-02-15 | 4.323 | 12,903,830 | -279,779 | 0.33% | 55,788,447 |
| 2013-02-18 | 2013-02-14 | 4.385 | 13,183,609 | +69,944 | 0.34% | 57,812,302 |
| 2013-02-15 | 2013-02-08 | 4.354 | 13,113,665 | +41,449 | 0.34% | 57,100,617 |
| 2013-02-14 | 2013-02-07 | 4.416 | 13,072,216 | +108,803 | 0.34% | 57,727,514 |
| 2013-02-08 | 2013-02-06 | 4.493 | 12,963,413 | +51,812 | 0.33% | 58,247,857 |
| 2013-02-07 | 2013-02-05 | 4.524 | 12,911,601 | +62,173 | 0.33% | 58,413,782 |
| 2013-02-06 | 2013-02-04 | 4.570 | 12,849,428 | +14,572 | 0.33% | 58,727,716 |
| 2013-02-05 | 2013-02-01 | 4.617 | 12,834,856 | +76,421 | 0.33% | 59,255,654 |
| 2013-02-04 | 2013-01-31 | 4.617 | 12,758,435 | -11,658 | 0.33% | 58,902,835 |
| 2013-02-01 | 2013-01-30 | 4.617 | 12,770,093 | +29,792 | 0.33% | 58,956,658 |
| 2013-01-31 | 2013-01-29 | 4.632 | 12,740,301 | +23,315 | 0.33% | 59,015,834 |
| 2013-01-30 | 2013-01-28 | 4.648 | 12,716,986 | +2,590 | 0.33% | 59,104,193 |
| 2013-01-29 | 2013-01-25 | 4.648 | 12,714,396 | +239,626 | 0.33% | 59,092,156 |
| 2013-01-28 | 2013-01-24 | 4.771 | 12,474,770 | +38,859 | 0.32% | 59,519,412 |
| 2013-01-25 | 2013-01-23 | 4.864 | 12,435,911 | +23,315 | 0.32% | 60,486,125 |
| 2013-01-24 | 2013-01-22 | 4.910 | 12,412,596 | +55,697 | 0.32% | 60,947,704 |
| 2013-01-23 | 2013-01-21 | 4.879 | 12,356,899 | +32,381 | 0.32% | 60,292,624 |
| 2013-01-22 | 2013-01-18 | 4.910 | 12,324,518 | -163,204 | 0.32% | 60,515,227 |
| 2013-01-21 | 2013-01-17 | 4.848 | 12,487,722 | -50,516 | 0.32% | 60,545,306 |
| 2013-01-18 | 2013-01-16 | 4.879 | 12,538,238 | +16,839 | 0.32% | 61,177,426 |
| 2013-01-16 | 2013-01-14 | 4.771 | 12,521,399 | -62,174 | 0.32% | 59,741,888 |
| 2013-01-15 | 2013-01-11 | 4.771 | 12,583,573 | -58,935 | 0.32% | 60,038,531 |
| 2013-01-14 | 2013-01-10 | 4.756 | 12,642,508 | -99,736 | 0.32% | 60,124,511 |
| 2013-01-10 | 2013-01-08 | 4.725 | 12,742,244 | -3,238 | 0.33% | 60,205,331 |
| 2013-01-09 | 2013-01-07 | 4.756 | 12,745,482 | -1,296 | 0.33% | 60,614,229 |
| 2013-01-08 | 2013-01-04 | 4.756 | 12,746,778 | +5,182 | 0.33% | 60,620,393 |
| 2013-01-07 | 2013-01-03 | 4.879 | 12,741,596 | -19,430 | 0.33% | 62,169,664 |
| 2013-01-04 | 2013-01-02 | 4.833 | 12,761,026 | +608,133 | 0.33% | 61,673,350 |
| 2013-01-03 | 2012-12-31 | 4.709 | 12,152,893 | -41,449 | 0.31% | 57,233,080 |
| 2013-01-02 | 2012-12-27 | 4.679 | 12,194,342 | +54,401 | 0.31% | 57,051,702 |
| 2012-12-28 | 2012-12-24 | 4.679 | 12,139,941 | +178,101 | 0.31% | 56,797,185 |
| 2012-12-27 | 2012-12-20 | 4.740 | 11,961,840 | +101,031 | 0.31% | 56,702,730 |
| 2012-12-21 | 2012-12-19 | 4.848 | 11,860,809 | -31,086 | 0.30% | 57,505,789 |
| 2012-12-20 | 2012-12-18 | 4.818 | 11,891,895 | -12,305 | 0.31% | 57,289,267 |
| 2012-12-18 | 2012-12-14 | 4.864 | 11,904,200 | -25,906 | 0.31% | 57,899,975 |
| 2012-12-17 | 2012-12-13 | 4.833 | 11,930,106 | -19,429 | 0.31% | 57,657,558 |
| 2012-12-14 | 2012-12-12 | 4.802 | 11,949,535 | +3,238 | 0.31% | 57,382,439 |
| 2012-12-13 | 2012-12-11 | 4.740 | 11,946,297 | -14,248 | 0.31% | 56,629,052 |
| 2012-12-12 | 2012-12-10 | 4.756 | 11,960,545 | +42,744 | 0.31% | 56,881,271 |
| 2012-12-11 | 2012-12-07 | 4.740 | 11,917,801 | -5,181 | 0.31% | 56,493,972 |
| 2012-12-10 | 2012-12-06 | 4.725 | 11,922,982 | +16,839 | 0.31% | 56,334,432 |
| 2012-12-07 | 2012-12-05 | 4.694 | 11,906,143 | +136,004 | 0.31% | 55,887,191 |
| 2012-12-06 | 2012-12-04 | 4.725 | 11,770,139 | -5,181 | 0.30% | 55,612,270 |
| 2012-12-05 | 2012-12-03 | 4.771 | 11,775,320 | +55,696 | 0.30% | 56,182,208 |
| 2012-12-04 | 2012-11-30 | 4.818 | 11,719,624 | -24,610 | 0.30% | 56,459,351 |
| 2012-12-03 | 2012-11-29 | 4.756 | 11,744,234 | +12,953 | 0.30% | 55,852,552 |
| 2012-11-30 | 2012-11-28 | 4.787 | 11,731,281 | +22,020 | 0.30% | 56,153,229 |
| 2012-11-29 | 2012-11-27 | 4.802 | 11,709,261 | +1,295 | 0.30% | 56,228,627 |
| 2012-11-28 | 2012-11-26 | 4.833 | 11,707,966 | +9,067 | 0.30% | 56,583,968 |
| 2012-11-27 | 2012-11-23 | 4.833 | 11,698,899 | -93,260 | 0.30% | 56,540,147 |
| 2012-11-26 | 2012-11-22 | 4.848 | 11,792,159 | +9,067 | 0.30% | 57,172,947 |
| 2012-11-22 | 2012-11-20 | 4.818 | 11,783,092 | -25,906 | 0.30% | 56,765,108 |
| 2012-11-21 | 2012-11-19 | 4.833 | 11,808,998 | +19,430 | 0.30% | 57,072,250 |
| 2012-11-20 | 2012-11-16 | 4.771 | 11,789,568 | +29,791 | 0.30% | 56,250,188 |
| 2012-11-19 | 2012-11-15 | 4.833 | 11,759,777 | +38,858 | 0.30% | 56,834,367 |
| 2012-11-16 | 2012-11-14 | 4.895 | 11,720,919 | +6,477 | 0.30% | 57,370,487 |
| 2012-11-15 | 2012-11-13 | 4.864 | 11,714,442 | +12,952 | 0.30% | 56,977,025 |
| 2012-11-14 | 2012-11-12 | 4.956 | 11,701,490 | -51,811 | 0.30% | 57,998,105 |
| 2012-11-13 | 2012-11-09 | 4.987 | 11,753,301 | -98,441 | 0.30% | 58,617,864 |
| 2012-11-12 | 2012-11-08 | 4.926 | 11,851,742 | +75,126 | 0.30% | 58,376,826 |
| 2012-11-09 | 2012-11-07 | 5.049 | 11,776,616 | -84,193 | 0.30% | 59,461,502 |
| 2012-11-08 | 2012-11-06 | 4.756 | 11,860,809 | +38,859 | 0.30% | 56,406,952 |
| 2012-11-07 | 2012-11-05 | 4.740 | 11,821,950 | -12,953 | 0.30% | 56,039,610 |
| 2012-11-06 | 2012-11-02 | 4.848 | 11,834,903 | +152,842 | 0.30% | 57,380,187 |
| 2012-11-02 | 2012-10-31 | 4.818 | 11,682,061 | -22,019 | 0.30% | 56,278,391 |
| 2012-11-01 | 2012-10-30 | 4.818 | 11,704,080 | -29,792 | 0.30% | 56,384,467 |
| 2012-10-31 | 2012-10-29 | 4.787 | 11,733,872 | +15,544 | 0.30% | 56,165,632 |
| 2012-10-30 | 2012-10-26 | 4.663 | 11,718,328 | +119,165 | 0.30% | 54,643,713 |
| 2012-10-29 | 2012-10-25 | 4.910 | 11,599,163 | -9,067 | 0.30% | 56,953,626 |
| 2012-10-26 | 2012-10-24 | 4.910 | 11,608,230 | +3,886 | 0.30% | 56,998,146 |
| 2012-10-25 | 2012-10-22 | 4.910 | 11,604,344 | +9,067 | 0.30% | 56,979,065 |
| 2012-10-24 | 2012-10-19 | 4.926 | 11,595,277 | -5,181 | 0.30% | 57,113,585 |
| 2012-10-22 | 2012-10-18 | 4.987 | 11,600,458 | +42,744 | 0.30% | 57,855,582 |
| 2012-10-19 | 2012-10-17 | 4.972 | 11,557,714 | -85,488 | 0.30% | 57,463,943 |
| 2012-10-18 | 2012-10-16 | 4.895 | 11,643,202 | -64,764 | 0.30% | 56,990,085 |
| 2012-10-17 | 2012-10-15 | 4.864 | 11,707,966 | +49,868 | 0.30% | 56,945,527 |
| 2012-10-16 | 2012-10-12 | 4.941 | 11,658,098 | +29,791 | 0.30% | 57,603,024 |
| 2012-10-15 | 2012-10-11 | 4.895 | 11,628,307 | +6,477 | 0.30% | 56,917,178 |
| 2012-10-12 | 2012-10-10 | 4.864 | 11,621,830 | -64,764 | 0.30% | 56,526,576 |
| 2012-10-11 | 2012-10-09 | 4.787 | 11,686,594 | -7,124 | 0.30% | 55,939,330 |
| 2012-10-10 | 2012-10-08 | 4.771 | 11,693,718 | +41,449 | 0.30% | 55,792,870 |
| 2012-10-09 | 2012-10-05 | 5.003 | 11,652,269 | -97,146 | 0.30% | 58,293,901 |
| 2012-10-05 | 2012-10-03 | 4.879 | 11,749,415 | -31,734 | 0.30% | 57,328,547 |
| 2012-10-04 | 2012-09-28 | 4.833 | 11,781,149 | -102,327 | 0.30% | 56,937,657 |
| 2012-10-03 | 2012-09-27 | 4.756 | 11,883,476 | -46,630 | 0.31% | 56,514,751 |
| 2012-09-28 | 2012-09-26 | 4.679 | 11,930,106 | +62,173 | 0.31% | 55,815,464 |
| 2012-09-27 | 2012-09-25 | 4.802 | 11,867,933 | +9,067 | 0.31% | 56,990,581 |
| 2012-09-26 | 2012-09-24 | 4.818 | 11,858,866 | +115,280 | 0.30% | 57,130,150 |
| 2012-09-25 | 2012-09-21 | 4.833 | 11,743,586 | -15,543 | 0.30% | 56,756,117 |
| 2012-09-24 | 2012-09-20 | 4.740 | 11,759,129 | +58,287 | 0.30% | 55,741,819 |
| 2012-09-21 | 2012-09-19 | 4.926 | 11,700,842 | -122,404 | 0.30% | 57,633,554 |
| 2012-09-20 | 2012-09-18 | 4.663 | 11,823,246 | +34,973 | 0.30% | 55,132,956 |
| 2012-09-19 | 2012-09-17 | 4.709 | 11,788,273 | +6,476 | 0.30% | 55,515,931 |
| 2012-09-18 | 2012-09-14 | 4.694 | 11,781,797 | -139,890 | 0.30% | 55,303,514 |
| 2012-09-17 | 2012-09-13 | 4.215 | 11,921,687 | -339,362 | 0.31% | 50,253,691 |
| 2012-09-14 | 2012-09-12 | 4.215 | 12,261,049 | -64,764 | 0.32% | 51,684,210 |
| 2012-09-13 | 2012-09-11 | 4.154 | 12,325,813 | -3,886 | 0.32% | 51,195,933 |
| 2012-09-12 | 2012-09-10 | 4.169 | 12,329,699 | -93,260 | 0.32% | 51,402,453 |
| 2012-09-11 | 2012-09-07 | 3.984 | 12,422,959 | +11,658 | 0.32% | 49,489,420 |
| 2012-09-10 | 2012-09-06 | 3.953 | 12,411,301 | -11,658 | 0.32% | 49,059,699 |
| 2012-09-07 | 2012-09-05 | 3.768 | 12,422,959 | +1,296 | 0.32% | 46,803,948 |
| 2012-09-05 | 2012-09-03 | 3.891 | 12,421,663 | -6,477 | 0.32% | 48,333,461 |
| 2012-09-04 | 2012-08-31 | 3.752 | 12,428,140 | +10,363 | 0.32% | 46,631,568 |
| 2012-09-03 | 2012-08-30 | 3.752 | 12,417,777 | +33,677 | 0.32% | 46,592,685 |
| 2012-08-31 | 2012-08-29 | 3.860 | 12,384,100 | +15,543 | 0.32% | 47,804,862 |
| 2012-08-30 | 2012-08-28 | 3.907 | 12,368,557 | +75,126 | 0.32% | 48,317,801 |
| 2012-08-29 | 2012-08-27 | 3.999 | 12,293,431 | +75,126 | 0.32% | 49,163,238 |
| 2012-08-28 | 2012-08-24 | 4.061 | 12,218,305 | +27,201 | 0.31% | 49,617,436 |
| 2012-08-27 | 2012-08-23 | 4.169 | 12,191,104 | -54,402 | 0.31% | 50,824,651 |
| 2012-08-24 | 2012-08-22 | 3.907 | 12,245,506 | +22,020 | 0.31% | 47,837,102 |
| 2012-08-23 | 2012-08-21 | 4.015 | 12,223,486 | -60,878 | 0.31% | 49,072,257 |
| 2012-08-22 | 2012-08-20 | 3.876 | 12,284,364 | -16,839 | 0.32% | 47,609,542 |
| 2012-08-21 | 2012-08-17 | 3.907 | 12,301,203 | -18,133 | 0.32% | 48,054,683 |
| 2012-08-20 | 2012-08-16 | 3.845 | 12,319,336 | +25,905 | 0.32% | 47,364,641 |
| 2012-08-17 | 2012-08-15 | 3.829 | 12,293,431 | +28,496 | 0.32% | 47,075,224 |
| 2012-08-16 | 2012-08-14 | 3.922 | 12,264,935 | +19,429 | 0.32% | 48,102,381 |
| 2012-08-15 | 2012-08-13 | 3.937 | 12,245,506 | -19,429 | 0.31% | 48,215,261 |
| 2012-08-14 | 2012-08-10 | 4.030 | 12,264,935 | +3,886 | 0.32% | 49,428,037 |
| 2012-08-13 | 2012-08-09 | 4.138 | 12,261,049 | -19,429 | 0.32% | 50,737,613 |
| 2012-08-10 | 2012-08-08 | 4.061 | 12,280,478 | -77,717 | 0.32% | 49,869,915 |
| 2012-08-09 | 2012-08-07 | 4.107 | 12,358,195 | -63,468 | 0.32% | 50,757,975 |
| 2012-08-08 | 2012-08-06 | 4.015 | 12,421,663 | -74,479 | 0.32% | 49,867,856 |
| 2012-08-07 | 2012-08-03 | 3.798 | 12,496,142 | -299,856 | 0.32% | 47,465,566 |
| 2012-08-06 | 2012-08-02 | 3.814 | 12,795,998 | +72,535 | 0.33% | 48,802,124 |
| 2012-08-03 | 2012-08-01 | 3.876 | 12,723,463 | -211,453 | 0.33% | 49,311,324 |
| 2012-08-02 | 2012-07-31 | 3.845 | 12,934,916 | -19,430 | 0.33% | 49,731,386 |
| 2012-08-01 | 2012-07-30 | 3.768 | 12,954,346 | -11,657 | 0.33% | 48,805,967 |
| 2012-07-31 | 2012-07-27 | 3.721 | 12,966,003 | +18,134 | 0.33% | 48,249,272 |
| 2012-07-30 | 2012-07-26 | 3.613 | 12,947,869 | -5,181 | 0.33% | 46,782,321 |
| 2012-07-27 | 2012-07-25 | 3.536 | 12,953,050 | +67,354 | 0.33% | 45,801,018 |
| 2012-07-26 | 2012-07-24 | 3.567 | 12,885,696 | +31,087 | 0.33% | 45,960,788 |
| 2012-07-25 | 2012-07-23 | 3.706 | 12,854,609 | +62,173 | 0.33% | 47,636,267 |
| 2012-07-24 | 2012-07-20 | 3.891 | 12,792,436 | +12,953 | 0.33% | 49,776,161 |
| 2012-07-23 | 2012-07-19 | 3.891 | 12,779,483 | -7,772 | 0.33% | 49,725,760 |
| 2012-07-20 | 2012-07-18 | 3.814 | 12,787,255 | -3,886 | 0.33% | 48,768,779 |
| 2012-07-19 | 2012-07-17 | 3.907 | 12,791,141 | +3,886 | 0.33% | 49,968,627 |
| 2012-07-17 | 2012-07-13 | 3.876 | 12,787,255 | -5,181 | 0.33% | 49,558,557 |
| 2012-07-16 | 2012-07-12 | 3.860 | 12,792,436 | +29,791 | 0.33% | 49,381,112 |
| 2012-07-13 | 2012-07-11 | 4.015 | 12,762,645 | +1,296 | 0.33% | 51,236,758 |
| 2012-07-11 | 2012-07-09 | 4.138 | 12,761,349 | -19,430 | 0.33% | 52,807,911 |
| 2012-07-10 | 2012-07-06 | 4.200 | 12,780,779 | -7,771 | 0.33% | 53,677,692 |
| 2012-07-09 | 2012-07-05 | 4.215 | 12,788,550 | -324 | 0.33% | 53,907,794 |
| 2012-07-06 | 2012-07-04 | 4.154 | 12,788,874 | -19,429 | 0.33% | 53,119,282 |
| 2012-07-05 | 2012-07-03 | 4.061 | 12,808,303 | +2,590 | 0.33% | 52,013,365 |
| 2012-07-04 | 2012-06-29 | 4.015 | 12,805,713 | -20,724 | 0.33% | 51,409,659 |
| 2012-07-03 | 2012-06-28 | 3.907 | 12,826,437 | -28,496 | 0.33% | 50,106,511 |
| 2012-06-29 | 2012-06-27 | 3.937 | 12,854,933 | +19,429 | 0.33% | 50,614,809 |
| 2012-06-28 | 2012-06-26 | 3.968 | 12,835,504 | +3,886 | 0.33% | 50,934,689 |
| 2012-06-27 | 2012-06-25 | 3.968 | 12,831,618 | +208,863 | 0.33% | 50,919,268 |
| 2012-06-26 | 2012-06-22 | 3.999 | 12,622,755 | +5,181 | 0.32% | 50,480,253 |
| 2012-06-25 | 2012-06-21 | 4.169 | 12,617,574 | +6,477 | 0.32% | 52,602,603 |
| 2012-06-22 | 2012-06-20 | 4.354 | 12,611,097 | -207,245 | 0.32% | 54,912,293 |
| 2012-06-21 | 2012-06-19 | 4.339 | 12,818,342 | +12,953 | 0.33% | 55,616,772 |
| 2012-06-20 | 2012-06-18 | 4.308 | 12,805,389 | +11,658 | 0.33% | 55,165,122 |
| 2012-06-19 | 2012-06-15 | 4.354 | 12,793,731 | -38,211 | 0.33% | 55,707,534 |
| 2012-06-18 | 2012-06-14 | 4.200 | 12,831,942 | -6,476 | 0.33% | 53,892,571 |
| 2012-06-15 | 2012-06-13 | 4.231 | 12,838,418 | -3,886 | 0.33% | 54,316,238 |
| 2012-06-14 | 2012-06-12 | 4.215 | 12,842,304 | -2,591 | 0.33% | 54,134,384 |
| 2012-06-12 | 2012-06-08 | 4.107 | 12,844,895 | -7,771 | 0.33% | 52,756,965 |
| 2012-06-11 | 2012-06-07 | 4.460 | 12,852,666 | -68,650 | 0.33% | 57,326,058 |
| 2012-06-08 | 2012-06-06 | 4.541 | 12,921,316 | +498,633 | 0.33% | 58,676,317 |
| 2012-06-07 | 2012-06-05 | 4.250 | 12,422,683 | -33,415 | 0.33% | 52,798,420 |
| 2012-06-06 | 2012-06-04 | 4.186 | 12,456,098 | -22,277 | 0.34% | 52,135,262 |
| 2012-06-05 | 2012-06-01 | 4.089 | 12,478,375 | -21,658 | 0.34% | 51,018,576 |
| 2012-06-01 | 2012-05-30 | 3.975 | 12,500,033 | +37,128 | 0.34% | 49,693,095 |
| 2012-05-31 | 2012-05-29 | 4.089 | 12,462,905 | -53,217 | 0.34% | 50,955,326 |
| 2012-05-30 | 2012-05-28 | 3.895 | 12,516,122 | +84,157 | 0.34% | 48,745,733 |
| 2012-05-28 | 2012-05-24 | 3.911 | 12,431,965 | +1,238 | 0.33% | 48,618,877 |
| 2012-05-25 | 2012-05-23 | 3.975 | 12,430,727 | -96,533 | 0.33% | 49,417,573 |
| 2012-05-24 | 2012-05-22 | 4.089 | 12,527,260 | +4,950 | 0.34% | 51,218,445 |
| 2012-05-23 | 2012-05-21 | 4.056 | 12,522,310 | -19,801 | 0.34% | 50,793,478 |
| 2012-05-22 | 2012-05-18 | 3.927 | 12,542,111 | -6,188 | 0.34% | 49,252,320 |
| 2012-05-21 | 2012-05-17 | 3.798 | 12,548,299 | -72,400 | 0.34% | 47,654,344 |
| 2012-05-18 | 2012-05-16 | 3.733 | 12,620,699 | +4,950 | 0.34% | 47,113,478 |
| 2012-05-17 | 2012-05-15 | 3.927 | 12,615,749 | -9,282 | 0.34% | 49,541,493 |
| 2012-05-16 | 2012-05-14 | 3.798 | 12,625,031 | -9,900 | 0.34% | 47,945,747 |
| 2012-05-15 | 2012-05-11 | 3.749 | 12,634,931 | +11,138 | 0.34% | 47,370,791 |
| 2012-05-14 | 2012-05-10 | 3.749 | 12,623,793 | +17,326 | 0.34% | 47,329,032 |
| 2012-05-11 | 2012-05-09 | 3.749 | 12,606,467 | -135,826 | 0.34% | 47,264,074 |
| 2012-05-10 | 2012-05-08 | 3.927 | 12,742,293 | +18,564 | 0.34% | 50,038,426 |
| 2012-05-09 | 2012-05-07 | 3.992 | 12,723,729 | +38,365 | 0.34% | 50,788,004 |
| 2012-05-08 | 2012-05-04 | 4.089 | 12,685,364 | +179,452 | 0.34% | 51,864,863 |
| 2012-05-07 | 2012-05-03 | 4.153 | 12,505,912 | +1,238 | 0.34% | 51,939,560 |
| 2012-05-04 | 2012-05-02 | 4.202 | 12,504,674 | +92,820 | 0.34% | 52,540,657 |
| 2012-05-03 | 2012-04-30 | 4.089 | 12,411,854 | +230,812 | 0.33% | 50,746,601 |
| 2012-05-02 | 2012-04-27 | 4.250 | 12,181,042 | +352,716 | 0.33% | 51,771,407 |
| 2012-04-30 | 2012-04-26 | 4.686 | 11,828,326 | +11,139 | 0.32% | 55,433,342 |
| 2012-04-27 | 2012-04-25 | 4.703 | 11,817,187 | +252,470 | 0.32% | 55,572,108 |
| 2012-04-26 | 2012-04-24 | 4.783 | 11,564,717 | +77,969 | 0.31% | 55,319,277 |
| 2012-04-24 | 2012-04-20 | 4.977 | 11,486,748 | -30,940 | 0.31% | 57,173,870 |
| 2012-04-23 | 2012-04-19 | 4.994 | 11,517,688 | +8,663 | 0.31% | 57,513,999 |
| 2012-04-20 | 2012-04-18 | 4.945 | 11,509,025 | -6,188 | 0.31% | 56,912,772 |
| 2012-04-19 | 2012-04-17 | 4.864 | 11,515,213 | +65,593 | 0.31% | 56,012,925 |
| 2012-04-18 | 2012-04-16 | 4.945 | 11,449,620 | -1,238 | 0.31% | 56,619,011 |
| 2012-04-17 | 2012-04-13 | 4.929 | 11,450,858 | +21,039 | 0.31% | 56,440,083 |
| 2012-04-16 | 2012-04-12 | 4.832 | 11,429,819 | +6,188 | 0.31% | 55,228,127 |
| 2012-04-13 | 2012-04-11 | 4.800 | 11,423,631 | +6,188 | 0.31% | 54,829,009 |
| 2012-04-12 | 2012-04-10 | 4.848 | 11,417,443 | +173,264 | 0.31% | 55,352,837 |
| 2012-04-11 | 2012-04-05 | 4.929 | 11,244,179 | +30,940 | 0.30% | 55,421,384 |
| 2012-04-10 | 2012-04-03 | 5.026 | 11,213,239 | +12,376 | 0.30% | 56,356,141 |
| 2012-04-05 | 2012-04-02 | 5.010 | 11,200,863 | +14,852 | 0.30% | 56,112,931 |
| 2012-04-03 | 2012-03-30 | 4.977 | 11,186,011 | +14,851 | 0.30% | 55,676,988 |
| 2012-04-02 | 2012-03-29 | 4.961 | 11,171,160 | +19,801 | 0.30% | 55,422,540 |
| 2012-03-29 | 2012-03-27 | 5.139 | 11,151,359 | -118,809 | 0.30% | 57,306,607 |
| 2012-03-28 | 2012-03-26 | 4.977 | 11,270,168 | +101,483 | 0.30% | 56,095,869 |
| 2012-03-27 | 2012-03-23 | 4.994 | 11,168,685 | -12,376 | 0.30% | 55,771,240 |
| 2012-03-26 | 2012-03-22 | 4.961 | 11,181,061 | +35,890 | 0.30% | 55,471,661 |
| 2012-03-23 | 2012-03-21 | 4.994 | 11,145,171 | +21,040 | 0.30% | 55,653,822 |
| 2012-03-22 | 2012-03-20 | 4.945 | 11,124,131 | +63,117 | 0.30% | 55,009,449 |
| 2012-03-21 | 2012-03-19 | 5.107 | 11,061,014 | +28,465 | 0.30% | 56,484,827 |
| 2012-03-20 | 2012-03-16 | 5.204 | 11,032,549 | +37,128 | 0.30% | 57,409,202 |
| 2012-03-19 | 2012-03-15 | 5.284 | 10,995,421 | +30,940 | 0.30% | 58,104,450 |
| 2012-03-16 | 2012-03-14 | 5.414 | 10,964,481 | +11,138 | 0.29% | 59,358,465 |
| 2012-03-15 | 2012-03-13 | 5.608 | 10,953,343 | +6,188 | 0.29% | 61,422,281 |
| 2012-03-13 | 2012-03-09 | 5.559 | 10,947,155 | -2,475 | 0.29% | 60,856,853 |
| 2012-03-12 | 2012-03-08 | 5.495 | 10,949,630 | +21,039 | 0.29% | 60,162,814 |
| 2012-03-09 | 2012-03-07 | 5.398 | 10,928,591 | -3,712 | 0.29% | 58,987,558 |
| 2012-03-08 | 2012-03-06 | 5.495 | 10,932,303 | +19,801 | 0.29% | 60,067,610 |
| 2012-03-07 | 2012-03-05 | 5.785 | 10,912,502 | +4,950 | 0.29% | 63,133,104 |
| 2012-03-06 | 2012-03-02 | 5.979 | 10,907,552 | -12,375 | 0.29% | 65,219,699 |
| 2012-03-05 | 2012-03-01 | 5.850 | 10,919,927 | -6,188 | 0.29% | 63,881,938 |
| 2012-03-02 | 2012-02-29 | 6.012 | 10,926,115 | -14,852 | 0.29% | 65,683,832 |
| 2012-03-01 | 2012-02-28 | 5.915 | 10,940,967 | +7,426 | 0.29% | 64,712,261 |
| 2012-02-29 | 2012-02-27 | 5.866 | 10,933,541 | -4,950 | 0.29% | 64,138,270 |
| 2012-02-28 | 2012-02-24 | 5.931 | 10,938,491 | -8,664 | 0.29% | 64,874,385 |
| 2012-02-27 | 2012-02-23 | 5.899 | 10,947,155 | -37,128 | 0.29% | 64,571,951 |
| 2012-02-24 | 2012-02-22 | 5.882 | 10,984,283 | -230,193 | 0.30% | 64,613,442 |
| 2012-02-23 | 2012-02-21 | 5.785 | 11,214,476 | -2,475 | 0.30% | 64,880,142 |
| 2012-02-22 | 2012-02-20 | 5.705 | 11,216,951 | +27,227 | 0.30% | 63,988,113 |
| 2012-02-21 | 2012-02-17 | 5.818 | 11,189,724 | +175,739 | 0.30% | 65,098,601 |
| 2012-02-20 | 2012-02-16 | 5.688 | 11,013,985 | +45,791 | 0.30% | 62,652,286 |
| 2012-02-17 | 2012-02-15 | 5.866 | 10,968,194 | -30,940 | 0.30% | 64,341,551 |
| 2012-02-16 | 2012-02-14 | 5.688 | 10,999,134 | +44,554 | 0.30% | 62,567,807 |
| 2012-02-15 | 2012-02-13 | 5.882 | 10,954,580 | +12,376 | 0.29% | 64,438,718 |
| 2012-02-14 | 2012-02-10 | 5.995 | 10,942,204 | -17,327 | 0.29% | 65,603,724 |
| 2012-02-13 | 2012-02-09 | 6.060 | 10,959,531 | -11,138 | 0.29% | 66,416,046 |
| 2012-02-10 | 2012-02-08 | 6.044 | 10,970,669 | +6,188 | 0.30% | 66,306,254 |
| 2012-02-09 | 2012-02-07 | 5.850 | 10,964,481 | +6,188 | 0.29% | 64,142,580 |
| 2012-02-08 | 2012-02-06 | 5.979 | 10,958,293 | +1,238 | 0.29% | 65,523,096 |
| 2012-02-07 | 2012-02-03 | 6.109 | 10,957,055 | -6,188 | 0.29% | 66,932,249 |
| 2012-02-06 | 2012-02-02 | 6.012 | 10,963,243 | -56,930 | 0.29% | 65,907,032 |
| 2012-02-03 | 2012-02-01 | 5.624 | 11,020,173 | +8,663 | 0.30% | 61,975,128 |
| 2012-02-02 | 2012-01-31 | 5.511 | 11,011,510 | -1,237 | 0.30% | 60,680,763 |
| 2012-02-01 | 2012-01-30 | 5.543 | 11,012,747 | -52,598 | 0.30% | 61,043,519 |
| 2012-01-31 | 2012-01-27 | 5.785 | 11,065,345 | -1,238 | 0.30% | 64,017,360 |
| 2012-01-30 | 2012-01-26 | 5.785 | 11,066,583 | -21,039 | 0.30% | 64,024,523 |
| 2012-01-27 | 2012-01-20 | 5.478 | 11,087,622 | +8,663 | 0.30% | 60,741,832 |
| 2012-01-26 | 2012-01-19 | 5.495 | 11,078,959 | -27,227 | 0.30% | 60,873,413 |
| 2012-01-20 | 2012-01-18 | 5.446 | 11,106,186 | -16,089 | 0.30% | 60,484,573 |
| 2012-01-19 | 2012-01-17 | 5.543 | 11,122,275 | -155,938 | 0.30% | 61,650,631 |
| 2012-01-18 | 2012-01-16 | 4.929 | 11,278,213 | -61,880 | 0.30% | 55,589,134 |
| 2012-01-17 | 2012-01-13 | 5.058 | 11,340,093 | +6,188 | 0.31% | 57,360,210 |
| 2012-01-16 | 2012-01-12 | 5.058 | 11,333,905 | +22,277 | 0.30% | 57,328,910 |
| 2012-01-13 | 2012-01-11 | 5.042 | 11,311,628 | -75,493 | 0.30% | 57,033,429 |
| 2012-01-12 | 2012-01-10 | 4.864 | 11,387,121 | +3,712 | 0.31% | 55,389,852 |
| 2012-01-11 | 2012-01-09 | 4.735 | 11,383,409 | +12,376 | 0.31% | 53,900,121 |
| 2012-01-10 | 2012-01-06 | 4.686 | 11,371,033 | +6,188 | 0.31% | 53,290,242 |
| 2012-01-09 | 2012-01-05 | 4.735 | 11,364,845 | +3,713 | 0.31% | 53,812,221 |
| 2012-01-05 | 2012-01-03 | 4.864 | 11,361,132 | -37,128 | 0.31% | 55,263,435 |
| 2012-01-04 | 2011-12-30 | 4.719 | 11,398,260 | -14,851 | 0.31% | 53,786,240 |
| 2012-01-03 | 2011-12-29 | 4.622 | 11,413,111 | +9,901 | 0.31% | 52,749,683 |
| 2011-12-30 | 2011-12-28 | 4.735 | 11,403,210 | +34,653 | 0.31% | 53,993,878 |
| 2011-12-29 | 2011-12-23 | 4.848 | 11,368,557 | +3,712 | 0.31% | 55,115,833 |
| 2011-12-28 | 2011-12-22 | 4.816 | 11,364,845 | +24,752 | 0.31% | 54,730,518 |
| 2011-12-23 | 2011-12-21 | 4.929 | 11,340,093 | -25,989 | 0.31% | 55,894,134 |
| 2011-12-22 | 2011-12-20 | 4.703 | 11,366,082 | -2,475 | 0.31% | 53,450,719 |
| 2011-12-21 | 2011-12-19 | 4.783 | 11,368,557 | +126,235 | 0.31% | 54,380,955 |
| 2011-12-20 | 2011-12-16 | 4.880 | 11,242,322 | +43,316 | 0.30% | 54,867,193 |
| 2011-12-19 | 2011-12-15 | 4.864 | 11,199,006 | +58,167 | 0.30% | 54,474,813 |
| 2011-12-16 | 2011-12-14 | 5.058 | 11,140,839 | -1,238 | 0.30% | 56,352,348 |
| 2011-12-15 | 2011-12-13 | 5.220 | 11,142,077 | +42,079 | 0.30% | 58,159,204 |
| 2011-12-14 | 2011-12-12 | 5.398 | 11,099,998 | +3,713 | 0.30% | 59,912,735 |
| 2011-12-13 | 2011-12-09 | 5.430 | 11,096,285 | +4,950 | 0.30% | 60,251,333 |
| 2011-12-12 | 2011-12-08 | 5.640 | 11,091,335 | +61,880 | 0.30% | 62,554,568 |
| 2011-12-09 | 2011-12-07 | 5.721 | 11,029,455 | -14,851 | 0.30% | 63,096,765 |
| 2011-12-08 | 2011-12-06 | 5.398 | 11,044,306 | +7,425 | 0.30% | 59,612,135 |
| 2011-12-06 | 2011-12-02 | 5.721 | 11,036,881 | -31,558 | 0.30% | 63,139,247 |
| 2011-12-05 | 2011-12-01 | 5.672 | 11,068,439 | +43,316 | 0.30% | 62,783,174 |
| 2011-12-02 | 2011-11-30 | 5.252 | 11,025,123 | +56,929 | 0.30% | 57,905,069 |
| 2011-11-30 | 2011-11-28 | 5.010 | 10,968,194 | +12,376 | 0.30% | 54,947,330 |
| 2011-11-29 | 2011-11-25 | 4.945 | 10,955,818 | +14,851 | 0.29% | 54,177,132 |
| 2011-11-28 | 2011-11-24 | 5.090 | 10,940,967 | +60,024 | 0.29% | 55,694,978 |
| 2011-11-25 | 2011-11-23 | 4.977 | 10,880,943 | +522,267 | 0.29% | 54,158,550 |
| 2011-11-24 | 2011-11-22 | 5.026 | 10,358,676 | +6,188 | 0.28% | 52,061,229 |
| 2011-11-23 | 2011-11-21 | 5.074 | 10,352,488 | +2,475 | 0.28% | 52,532,027 |
| 2011-11-22 | 2011-11-18 | 5.236 | 10,350,013 | +6,188 | 0.28% | 54,192,063 |
| 2011-11-21 | 2011-11-17 | 5.414 | 10,343,825 | +17,327 | 0.28% | 55,998,417 |
| 2011-11-18 | 2011-11-16 | 5.430 | 10,326,498 | +9,900 | 0.28% | 56,071,493 |
| 2011-11-17 | 2011-11-15 | 5.705 | 10,316,598 | +18,564 | 0.28% | 58,851,968 |
| 2011-11-16 | 2011-11-14 | 5.850 | 10,298,034 | -40,840 | 0.28% | 60,243,843 |
| 2011-11-15 | 2011-11-11 | 5.656 | 10,338,874 | +38,365 | 0.28% | 58,477,805 |
| 2011-11-14 | 2011-11-10 | 5.640 | 10,300,509 | +32,178 | 0.28% | 58,094,349 |
| 2011-11-11 | 2011-11-09 | 6.222 | 10,268,331 | -21,039 | 0.28% | 63,886,687 |
| 2011-11-10 | 2011-11-08 | 6.125 | 10,289,370 | -111,384 | 0.28% | 63,019,909 |
| 2011-11-08 | 2011-11-04 | 5.737 | 10,400,754 | -38,366 | 0.28% | 59,668,202 |
| 2011-11-07 | 2011-11-03 | 5.398 | 10,439,120 | +14,851 | 0.28% | 56,345,616 |
| 2011-11-04 | 2011-11-02 | 5.511 | 10,424,269 | +8,663 | 0.28% | 57,444,674 |
| 2011-11-03 | 2011-11-01 | 5.301 | 10,415,606 | -33,415 | 0.28% | 55,208,782 |
| 2011-11-02 | 2011-10-31 | 5.446 | 10,449,021 | +16,089 | 0.28% | 56,905,636 |
| 2011-11-01 | 2011-10-28 | 5.591 | 10,432,932 | +46,410 | 0.28% | 58,335,410 |
| 2011-10-31 | 2011-10-27 | 5.769 | 10,386,522 | -43,316 | 0.28% | 59,922,254 |
| 2011-10-28 | 2011-10-26 | 5.527 | 10,429,838 | -61,880 | 0.28% | 57,643,912 |
| 2011-10-27 | 2011-10-25 | 5.187 | 10,491,718 | -45,791 | 0.28% | 54,425,374 |
| 2011-10-26 | 2011-10-24 | 5.010 | 10,537,509 | -4,951 | 0.28% | 52,789,729 |
| 2011-10-25 | 2011-10-21 | 4.460 | 10,542,460 | +6,188 | 0.28% | 47,021,970 |
| 2011-10-24 | 2011-10-20 | 4.606 | 10,536,272 | +2,476 | 0.28% | 48,526,795 |
| 2011-10-21 | 2011-10-19 | 4.929 | 10,533,796 | -40,841 | 0.28% | 51,919,980 |
| 2011-10-20 | 2011-10-18 | 4.929 | 10,574,637 | +12,376 | 0.28% | 52,121,281 |
| 2011-10-18 | 2011-10-14 | 4.848 | 10,562,261 | +14,851 | 0.28% | 51,206,834 |
| 2011-10-17 | 2011-10-13 | 5.139 | 10,547,410 | -46,410 | 0.28% | 54,202,925 |
| 2011-10-14 | 2011-10-12 | 4.767 | 10,593,820 | -107,671 | 0.28% | 50,503,838 |
| 2011-10-13 | 2011-10-11 | 4.493 | 10,701,491 | -174,502 | 0.29% | 48,077,166 |
| 2011-10-12 | 2011-10-10 | 3.927 | 10,875,993 | -14,851 | 0.29% | 42,709,548 |
| 2011-10-11 | 2011-10-07 | 3.975 | 10,890,844 | +4,332 | 0.29% | 43,295,865 |
| 2011-10-10 | 2011-10-06 | 3.410 | 10,886,512 | +4,950 | 0.29% | 37,121,113 |
| 2011-10-07 | 2011-10-04 | 3.167 | 10,881,562 | +8,663 | 0.29% | 34,466,492 |
| 2011-10-06 | 2011-10-03 | 3.507 | 10,872,899 | -71,780 | 0.29% | 38,128,952 |
| 2011-10-04 | 2011-09-30 | 3.701 | 10,944,679 | -6,188 | 0.29% | 40,503,102 |
| 2011-10-03 | 2011-09-28 | 3.846 | 10,950,867 | -17,327 | 0.29% | 42,118,727 |
| 2011-09-30 | 2011-09-27 | 3.798 | 10,968,194 | -8,663 | 0.30% | 41,653,621 |
| 2011-09-28 | 2011-09-26 | 3.588 | 10,976,857 | +27,227 | 0.30% | 39,380,458 |
| 2011-09-27 | 2011-09-23 | 4.024 | 10,949,630 | +95,295 | 0.29% | 44,060,413 |
| 2011-09-26 | 2011-09-22 | 4.363 | 10,854,335 | +7,426 | 0.29% | 47,360,553 |
| 2011-09-23 | 2011-09-21 | 4.913 | 10,846,909 | +49,504 | 0.29% | 53,287,992 |
| 2011-09-21 | 2011-09-19 | 5.220 | 10,797,405 | +1,237 | 0.29% | 56,360,092 |
| 2011-09-20 | 2011-09-16 | 5.414 | 10,796,168 | -31,558 | 0.29% | 58,447,268 |
| 2011-09-19 | 2011-09-15 | 5.236 | 10,827,726 | -1,238 | 0.29% | 56,693,340 |
| 2011-09-16 | 2011-09-14 | 5.204 | 10,828,964 | +85,394 | 0.29% | 56,349,823 |
| 2011-09-15 | 2011-09-12 | 5.365 | 10,743,570 | +73,019 | 0.29% | 57,641,660 |
| 2011-09-14 | 2011-09-09 | 5.656 | 10,670,551 | +3,713 | 0.29% | 60,353,807 |
| 2011-09-12 | 2011-09-08 | 5.688 | 10,666,838 | -3,713 | 0.29% | 60,677,564 |
| 2011-09-09 | 2011-09-07 | 5.737 | 10,670,551 | -8,045 | 0.29% | 61,216,004 |
| 2011-09-08 | 2011-09-06 | 5.672 | 10,678,596 | +1,238 | 0.29% | 60,571,880 |
| 2011-09-07 | 2011-09-05 | 5.543 | 10,677,358 | +28,465 | 0.29% | 59,184,462 |
| 2011-09-06 | 2011-09-02 | 5.753 | 10,648,893 | +63,117 | 0.29% | 61,263,843 |
| 2011-09-05 | 2011-09-01 | 5.818 | 10,585,776 | -24,133 | 0.28% | 61,585,005 |
| 2011-09-02 | 2011-08-31 | 5.850 | 10,609,909 | -4,950 | 0.29% | 62,068,322 |
| 2011-09-01 | 2011-08-30 | 5.737 | 10,614,859 | +2,475 | 0.29% | 60,896,504 |
| 2011-08-31 | 2011-08-29 | 5.672 | 10,612,384 | +22,277 | 0.29% | 60,196,307 |
| 2011-08-30 | 2011-08-26 | 5.608 | 10,590,107 | -16,708 | 0.28% | 59,385,388 |
| 2011-08-29 | 2011-08-25 | 5.785 | 10,606,815 | +1,857 | 0.29% | 61,364,585 |
| 2011-08-26 | 2011-08-24 | 5.963 | 10,604,958 | -9,901 | 0.29% | 63,239,015 |
| 2011-08-25 | 2011-08-23 | 6.060 | 10,614,859 | -40,841 | 0.29% | 64,327,293 |
| 2011-08-24 | 2011-08-22 | 5.931 | 10,655,700 | +3,094 | 0.29% | 63,197,198 |
| 2011-08-23 | 2011-08-19 | 6.092 | 10,652,606 | -18,564 | 0.29% | 64,900,343 |
| 2011-08-22 | 2011-08-18 | 6.109 | 10,671,170 | -22,896 | 0.29% | 65,185,892 |
| 2011-08-19 | 2011-08-17 | 6.367 | 10,694,066 | -27,227 | 0.29% | 68,090,866 |
| 2011-08-18 | 2011-08-16 | 6.367 | 10,721,293 | -22,277 | 0.29% | 68,264,225 |
| 2011-08-17 | 2011-08-15 | 6.383 | 10,743,570 | -13,613 | 0.29% | 68,579,686 |
| 2011-08-16 | 2011-08-12 | 6.206 | 10,757,183 | -45,791 | 0.29% | 66,754,348 |
| 2011-08-15 | 2011-08-11 | 6.189 | 10,802,974 | -71,781 | 0.29% | 66,863,927 |
| 2011-08-12 | 2011-08-10 | 5.995 | 10,874,755 | +105,815 | 0.29% | 65,199,335 |
| 2011-08-11 | 2011-08-09 | 5.624 | 10,768,940 | -17,327 | 0.29% | 60,562,247 |
| 2011-08-10 | 2011-08-08 | 6.141 | 10,786,267 | -11,757 | 0.29% | 66,237,593 |
| 2011-08-09 | 2011-08-05 | 6.173 | 10,798,024 | +214,724 | 0.29% | 66,658,790 |
| 2011-08-08 | 2011-08-04 | 6.707 | 10,583,300 | +10,519 | 0.28% | 70,977,219 |
| 2011-08-05 | 2011-08-03 | 6.820 | 10,572,781 | +7,426 | 0.28% | 72,102,690 |
| 2011-08-04 | 2011-08-02 | 6.884 | 10,565,355 | -17,327 | 0.28% | 72,735,005 |
| 2011-08-03 | 2011-08-01 | 6.981 | 10,582,682 | -464 | 0.28% | 73,880,405 |
| 2011-08-02 | 2011-07-29 | 6.803 | 10,583,146 | -23,514 | 0.28% | 72,002,348 |
| 2011-08-01 | 2011-07-28 | 7.014 | 10,606,660 | +22,277 | 0.29% | 74,390,616 |
| 2011-07-29 | 2011-07-27 | 7.062 | 10,584,383 | -13,614 | 0.28% | 74,747,515 |
| 2011-07-28 | 2011-07-26 | 7.046 | 10,597,997 | -9,901 | 0.29% | 74,672,391 |
| 2011-07-27 | 2011-07-25 | 7.014 | 10,607,898 | +6,188 | 0.29% | 74,399,299 |
| 2011-07-26 | 2011-07-22 | 6.852 | 10,601,710 | -3,712 | 0.29% | 72,642,629 |
| 2011-07-25 | 2011-07-21 | 6.981 | 10,605,422 | +18,564 | 0.29% | 74,039,159 |
| 2011-07-22 | 2011-07-20 | 6.917 | 10,586,858 | -40,222 | 0.28% | 73,225,211 |
| 2011-07-21 | 2011-07-19 | 7.337 | 10,627,080 | -58,168 | 0.29% | 77,968,572 |
| 2011-07-20 | 2011-07-18 | 7.175 | 10,685,248 | +13,614 | 0.29% | 76,668,568 |
| 2011-07-19 | 2011-07-15 | 7.062 | 10,671,634 | -3,713 | 0.29% | 75,363,687 |
| 2011-07-18 | 2011-07-14 | 7.094 | 10,675,347 | -34,034 | 0.29% | 75,734,942 |
| 2011-07-15 | 2011-07-13 | 6.723 | 10,709,381 | +1,857 | 0.29% | 71,995,852 |
| 2011-07-14 | 2011-07-12 | 6.399 | 10,707,524 | -11,139 | 0.29% | 68,522,629 |
| 2011-07-13 | 2011-07-11 | 6.739 | 10,718,663 | -7,425 | 0.29% | 72,231,469 |
| 2011-07-12 | 2011-07-08 | 6.755 | 10,726,088 | -68,687 | 0.29% | 72,454,842 |
| 2011-07-11 | 2011-07-07 | 6.642 | 10,794,775 | -173,883 | 0.29% | 71,697,695 |
| 2011-07-08 | 2011-07-06 | 6.593 | 10,968,658 | -43,316 | 0.30% | 72,320,836 |
| 2011-07-07 | 2011-07-05 | 6.593 | 11,011,974 | -9,282 | 0.30% | 72,606,436 |
| 2011-07-06 | 2011-07-04 | 6.626 | 11,021,256 | -53,836 | 0.30% | 73,023,850 |
| 2011-07-05 | 2011-06-30 | 6.303 | 11,075,092 | +3,713 | 0.30% | 69,801,013 |
| 2011-07-04 | 2011-06-29 | 6.238 | 11,071,379 | +22,277 | 0.30% | 69,061,944 |
| 2011-06-30 | 2011-06-28 | 6.238 | 11,049,102 | +3,666,945 | 0.30% | 68,922,983 |
| 2011-06-29 | 2011-06-27 | 6.319 | 7,382,157 | -25,990 | 0.30% | 46,645,506 |
| 2011-06-28 | 2011-06-24 | 6.303 | 7,408,147 | -32,177 | 0.30% | 46,690,011 |
| 2011-06-24 | 2011-06-22 | 6.141 | 7,440,324 | -2,475 | 0.30% | 45,690,428 |
| 2011-06-23 | 2011-06-21 | 6.012 | 7,442,799 | -21,040 | 0.30% | 44,743,403 |
| 2011-06-21 | 2011-06-17 | 5.899 | 7,463,839 | +29,703 | 0.30% | 44,025,562 |
| 2011-06-20 | 2011-06-16 | 5.947 | 7,434,136 | +13,613 | 0.30% | 44,210,772 |
| 2011-06-17 | 2011-06-15 | 6.222 | 7,420,523 | +71,781 | 0.30% | 46,168,421 |
| 2011-06-16 | 2011-06-14 | 6.270 | 7,348,742 | -1,237 | 0.30% | 46,078,094 |
| 2011-06-15 | 2011-06-13 | 6.270 | 7,349,979 | +16,088 | 0.30% | 46,085,850 |
| 2011-06-14 | 2011-06-10 | 13.963 | 7,333,891 | +28,465 | 0.30% | 102,399,532 |
| 2011-06-13 | 2011-06-09 | 13.841 | 7,305,426 | +2,427,717 | 0.29% | 101,116,654 |
| 2011-06-10 | 2011-06-08 | 13.914 | 4,877,709 | +44,553 | 0.30% | 67,868,588 |
| 2011-06-09 | 2011-06-07 | 13.769 | 4,833,156 | +33,003 | 0.29% | 66,545,729 |
| 2011-06-08 | 2011-06-03 | 13.866 | 4,800,153 | +9,076 | 0.29% | 66,556,756 |
| 2011-06-07 | 2011-06-02 | 14.108 | 4,791,077 | -3,301 | 0.29% | 67,592,292 |
| 2011-06-02 | 2011-05-31 | 14.278 | 4,794,378 | -7,425 | 0.29% | 68,452,388 |
| 2011-06-01 | 2011-05-30 | 13.987 | 4,801,803 | +5,775 | 0.29% | 67,161,624 |
| 2011-05-31 | 2011-05-27 | 13.987 | 4,796,028 | -11,551 | 0.29% | 67,080,850 |
| 2011-05-30 | 2011-05-26 | 13.890 | 4,807,579 | -28,052 | 0.29% | 66,776,259 |
| 2011-05-27 | 2011-05-25 | 13.478 | 4,835,631 | +1,650 | 0.29% | 65,173,190 |
| 2011-05-25 | 2011-05-23 | 13.235 | 4,833,981 | +71,781 | 0.29% | 63,979,172 |
| 2011-05-24 | 2011-05-20 | 13.478 | 4,762,200 | +9,901 | 0.29% | 64,183,509 |
| 2011-05-23 | 2011-05-19 | 13.599 | 4,752,299 | -77,557 | 0.29% | 64,626,056 |
| 2011-05-20 | 2011-05-18 | 13.550 | 4,829,856 | +19,802 | 0.29% | 65,446,591 |
| 2011-05-18 | 2011-05-16 | 13.381 | 4,810,054 | +15,676 | 0.29% | 64,362,079 |
| 2011-05-17 | 2011-05-13 | 13.623 | 4,794,378 | -3,300 | 0.29% | 65,314,503 |
| 2011-05-16 | 2011-05-12 | 13.793 | 4,797,678 | +14,026 | 0.29% | 66,173,545 |
| 2011-05-13 | 2011-05-11 | 14.108 | 4,783,652 | +8,251 | 0.29% | 67,487,540 |
| 2011-05-12 | 2011-05-09 | 14.132 | 4,775,401 | +19,801 | 0.29% | 67,486,893 |
| 2011-05-11 | 2011-05-06 | 13.938 | 4,755,600 | +132,011 | 0.29% | 66,284,838 |
| 2011-05-09 | 2011-05-05 | 14.108 | 4,623,589 | -51,979 | 0.28% | 65,229,379 |
| 2011-05-06 | 2011-05-04 | 14.181 | 4,675,568 | +68,480 | 0.28% | 66,302,710 |
| 2011-05-05 | 2011-05-03 | 14.569 | 4,607,088 | -5,775 | 0.28% | 67,118,465 |
| 2011-05-04 | 2011-04-29 | 14.811 | 4,612,863 | +11,551 | 0.28% | 68,320,778 |
| 2011-05-03 | 2011-04-28 | 15.247 | 4,601,312 | +4,125 | 0.28% | 70,157,380 |
| 2011-04-29 | 2011-04-27 | 15.689 | 4,597,187 | +41,414 | 0.28% | 72,123,256 |
| 2011-04-28 | 2011-04-26 | 15.911 | 4,555,773 | +102,106 | 0.28% | 72,486,540 |
| 2011-04-27 | 2011-04-21 | 16.109 | 4,453,667 | -518,085 | 0.27% | 71,742,212 |
| 2011-04-26 | 2011-04-20 | 15.689 | 4,971,752 | -4,857 | 0.31% | 77,999,642 |
| 2011-04-21 | 2011-04-19 | 15.466 | 4,976,609 | +1,619 | 0.31% | 76,969,255 |
| 2011-04-19 | 2011-04-15 | 15.664 | 4,974,990 | -63,951 | 0.31% | 77,927,528 |
| 2011-04-18 | 2011-04-14 | 15.516 | 5,038,941 | +4,048 | 0.31% | 78,182,282 |
| 2011-04-14 | 2011-04-12 | 15.639 | 5,034,893 | +55,856 | 0.31% | 78,741,445 |
| 2011-04-13 | 2011-04-11 | 15.886 | 4,979,037 | -3,238 | 0.31% | 79,098,046 |
| 2011-04-12 | 2011-04-08 | 15.491 | 4,982,275 | +2,428 | 0.31% | 77,179,980 |
| 2011-04-11 | 2011-04-07 | 15.862 | 4,979,847 | +15,381 | 0.31% | 78,987,879 |
| 2011-04-08 | 2011-04-06 | 16.059 | 4,964,466 | -55,856 | 0.31% | 79,725,146 |
| 2011-04-07 | 2011-04-04 | 15.466 | 5,020,322 | +6,476 | 0.31% | 77,645,329 |
| 2011-04-06 | 2011-04-01 | 15.491 | 5,013,846 | -8,095 | 0.31% | 77,669,044 |
| 2011-04-04 | 2011-03-31 | 15.318 | 5,021,941 | +10,928 | 0.31% | 76,925,924 |
| 2011-04-01 | 2011-03-30 | 15.293 | 5,011,013 | -809 | 0.31% | 76,634,725 |
| 2011-03-29 | 2011-03-25 | 15.145 | 5,011,822 | +42,094 | 0.31% | 75,904,153 |
| 2011-03-28 | 2011-03-24 | 15.021 | 4,969,728 | -21,047 | 0.31% | 74,652,718 |
| 2011-03-25 | 2011-03-23 | 14.799 | 4,990,775 | +810 | 0.31% | 73,859,139 |
| 2011-03-24 | 2011-03-22 | 14.997 | 4,989,965 | +4,857 | 0.31% | 74,833,424 |
| 2011-03-23 | 2011-03-21 | 14.824 | 4,985,108 | -6,476 | 0.31% | 73,898,436 |
| 2011-03-22 | 2011-03-18 | 14.626 | 4,991,584 | +10,523 | 0.31% | 73,007,843 |
| 2011-03-21 | 2011-03-17 | 14.750 | 4,981,061 | -3,238 | 0.31% | 73,469,252 |
| 2011-03-18 | 2011-03-16 | 15.392 | 4,984,299 | +4,048 | 0.31% | 76,718,758 |
| 2011-03-17 | 2011-03-15 | 15.540 | 4,980,251 | +30,761 | 0.31% | 77,394,715 |
| 2011-03-16 | 2011-03-14 | 16.084 | 4,949,490 | +809 | 0.31% | 79,606,928 |
| 2011-03-15 | 2011-03-11 | 15.812 | 4,948,681 | -3,238 | 0.31% | 78,249,012 |
| 2011-03-14 | 2011-03-10 | 16.331 | 4,951,919 | -22,666 | 0.31% | 80,869,437 |
| 2011-03-11 | 2011-03-09 | 16.356 | 4,974,585 | -8,095 | 0.31% | 81,362,498 |
| 2011-03-10 | 2011-03-08 | 16.430 | 4,982,680 | -5,666 | 0.31% | 81,864,209 |
| 2011-03-09 | 2011-03-07 | 16.306 | 4,988,346 | -13,762 | 0.31% | 81,341,080 |
| 2011-03-08 | 2011-03-04 | 16.109 | 5,002,108 | -84,998 | 0.31% | 80,576,813 |
| 2011-03-07 | 2011-03-03 | 15.837 | 5,087,106 | -239,614 | 0.31% | 80,563,485 |
| 2011-03-04 | 2011-03-02 | 15.713 | 5,326,720 | -9,714 | 0.33% | 83,700,184 |
| 2011-03-03 | 2011-03-01 | 15.664 | 5,336,434 | -242,852 | 0.33% | 83,589,134 |
| 2011-03-02 | 2011-02-28 | 15.787 | 5,579,286 | +20,578 | 0.34% | 88,082,353 |
| 2011-03-01 | 2011-02-25 | 15.491 | 5,558,708 | -186,996 | 0.34% | 86,109,453 |
| 2011-02-28 | 2011-02-24 | 15.417 | 5,745,704 | -144,901 | 0.35% | 88,580,324 |
| 2011-02-25 | 2011-02-23 | 15.738 | 5,890,605 | -93,296 | 0.36% | 92,706,196 |
| 2011-02-24 | 2011-02-22 | 15.590 | 5,983,901 | -470,324 | 0.37% | 93,287,442 |
| 2011-02-23 | 2011-02-21 | 15.639 | 6,454,225 | +305,880 | 0.40% | 100,938,591 |
| 2011-02-22 | 2011-02-18 | 15.565 | 6,148,345 | -437,943 | 0.38% | 95,699,178 |
| 2011-02-21 | 2011-02-17 | 15.170 | 6,586,288 | -78,523 | 0.41% | 99,912,199 |
| 2011-02-18 | 2011-02-16 | 15.096 | 6,664,811 | +518,864 | 0.41% | 100,609,381 |
| 2011-02-17 | 2011-02-15 | 15.096 | 6,145,947 | -164,735 | 0.38% | 92,776,813 |
| 2011-02-16 | 2011-02-14 | 15.071 | 6,310,682 | +345,383 | 0.39% | 95,107,674 |
| 2011-02-15 | 2011-02-11 | 14.305 | 5,965,299 | +3,238 | 0.37% | 85,333,627 |
| 2011-02-14 | 2011-02-10 | 14.429 | 5,962,061 | +4,048 | 0.37% | 86,023,813 |
| 2011-02-11 | 2011-02-09 | 14.750 | 5,958,013 | +55,046 | 0.37% | 87,879,020 |
| 2011-02-10 | 2011-02-08 | 14.923 | 5,902,967 | +22,667 | 0.36% | 88,087,994 |
| 2011-02-09 | 2011-02-07 | 14.774 | 5,880,300 | +50,999 | 0.36% | 86,878,056 |
| 2011-02-08 | 2011-02-02 | 15.120 | 5,829,301 | +3,238 | 0.36% | 88,140,869 |
| 2011-02-07 | 2011-01-31 | 15.219 | 5,826,063 | -9,715 | 0.36% | 88,667,674 |
| 2011-02-01 | 2011-01-28 | 15.170 | 5,835,778 | -809 | 0.36% | 88,527,166 |
| 2011-01-31 | 2011-01-27 | 15.417 | 5,836,587 | +6,476 | 0.36% | 89,981,449 |
| 2011-01-28 | 2011-01-26 | 15.392 | 5,830,111 | +497,037 | 0.36% | 89,737,568 |
| 2011-01-27 | 2011-01-25 | 15.367 | 5,333,074 | +4,048 | 0.33% | 81,955,371 |
| 2011-01-26 | 2011-01-24 | 15.614 | 5,329,026 | +217,613 | 0.33% | 83,209,774 |
| 2011-01-25 | 2011-01-21 | 15.812 | 5,111,413 | +21,048 | 0.32% | 80,822,145 |
| 2011-01-24 | 2011-01-20 | 16.084 | 5,090,365 | +37,237 | 0.31% | 81,872,743 |
| 2011-01-21 | 2011-01-19 | 16.553 | 5,053,128 | +35,618 | 0.31% | 83,645,875 |
| 2011-01-20 | 2011-01-18 | 16.603 | 5,017,510 | +13,762 | 0.31% | 83,304,209 |
| 2011-01-19 | 2011-01-17 | 16.553 | 5,003,748 | +28,333 | 0.31% | 82,828,474 |
| 2011-01-18 | 2011-01-14 | 16.800 | 4,975,415 | +16,190 | 0.31% | 83,588,715 |
| 2011-01-17 | 2011-01-13 | 16.949 | 4,959,225 | +2,428 | 0.31% | 84,051,865 |
| 2011-01-14 | 2011-01-12 | 16.973 | 4,956,797 | -134,378 | 0.31% | 84,133,179 |
| 2011-01-13 | 2011-01-11 | 16.899 | 5,091,175 | +19,428 | 0.31% | 86,036,662 |
| 2011-01-12 | 2011-01-10 | 16.924 | 5,071,747 | +29,952 | 0.31% | 85,833,650 |
| 2011-01-11 | 2011-01-07 | 17.418 | 5,041,795 | -158,663 | 0.31% | 87,818,037 |
| 2011-01-10 | 2011-01-06 | 17.616 | 5,200,458 | -157,854 | 0.32% | 91,609,508 |
| 2011-01-07 | 2011-01-05 | 17.714 | 5,358,312 | -404,754 | 0.33% | 94,919,749 |
| 2011-01-06 | 2011-01-04 | 17.912 | 5,763,066 | -9,714 | 0.36% | 103,228,835 |
| 2011-01-05 | 2011-01-03 | 17.764 | 5,772,780 | -13,761 | 0.36% | 102,547,086 |
| 2011-01-04 | 2010-12-31 | 17.813 | 5,786,541 | -36,428 | 0.36% | 103,077,464 |
| 2011-01-03 | 2010-12-29 | 17.270 | 5,822,969 | +809 | 0.36% | 100,561,347 |
| 2010-12-30 | 2010-12-28 | 16.899 | 5,822,160 | +41,285 | 0.36% | 98,389,706 |
| 2010-12-29 | 2010-12-24 | 17.319 | 5,780,875 | +3,238 | 0.36% | 100,120,042 |
| 2010-12-28 | 2010-12-22 | 17.566 | 5,777,637 | -1,619 | 0.36% | 101,491,409 |
| 2010-12-23 | 2010-12-21 | 17.393 | 5,779,256 | +5,667 | 0.36% | 100,520,356 |
| 2010-12-22 | 2010-12-20 | 17.492 | 5,773,589 | +338,705 | 0.36% | 100,992,367 |
| 2010-12-21 | 2010-12-17 | 17.542 | 5,434,884 | +163,982 | 0.34% | 95,336,248 |
| 2010-12-20 | 2010-12-16 | 17.418 | 5,270,902 | +24,286 | 0.33% | 91,808,626 |
| 2010-12-17 | 2010-12-15 | 17.863 | 5,246,616 | +76,093 | 0.32% | 93,718,861 |
| 2010-12-16 | 2010-12-14 | 18.233 | 5,170,523 | -4,047 | 0.32% | 94,275,808 |
| 2010-12-15 | 2010-12-13 | 18.060 | 5,174,570 | +5,666 | 0.32% | 93,454,683 |
| 2010-12-14 | 2010-12-10 | 18.060 | 5,168,904 | +3,238 | 0.32% | 93,352,353 |
| 2010-12-13 | 2010-12-09 | 18.233 | 5,165,666 | -809 | 0.32% | 94,187,249 |
| 2010-12-10 | 2010-12-08 | 18.406 | 5,166,475 | -12,143 | 0.32% | 95,095,514 |
| 2010-12-09 | 2010-12-07 | 18.752 | 5,178,618 | -11,333 | 0.32% | 97,110,252 |
| 2010-12-08 | 2010-12-06 | 18.011 | 5,189,951 | -5,666 | 0.32% | 93,476,020 |
| 2010-12-07 | 2010-12-03 | 18.184 | 5,195,617 | +4,047 | 0.32% | 94,476,625 |
| 2010-12-06 | 2010-12-02 | 18.283 | 5,191,570 | +8,095 | 0.32% | 94,916,095 |
| 2010-12-03 | 2010-12-01 | 18.060 | 5,183,475 | -24,285 | 0.32% | 93,615,511 |
| 2010-12-02 | 2010-11-30 | 18.011 | 5,207,760 | -8,095 | 0.32% | 93,796,777 |
| 2010-12-01 | 2010-11-29 | 17.640 | 5,215,855 | +5,666 | 0.32% | 92,009,601 |
| 2010-11-30 | 2010-11-26 | 17.690 | 5,210,189 | +22,869 | 0.32% | 92,167,101 |
| 2010-11-29 | 2010-11-25 | 18.085 | 5,187,320 | -4,857 | 0.32% | 93,813,113 |
| 2010-11-26 | 2010-11-24 | 17.912 | 5,192,177 | +650,157 | 0.32% | 93,002,992 |
| 2010-11-25 | 2010-11-23 | 18.011 | 4,542,020 | +33,190 | 0.28% | 81,806,158 |
| 2010-11-24 | 2010-11-22 | 18.555 | 4,508,830 | +809 | 0.28% | 83,659,107 |
| 2010-11-23 | 2010-11-19 | 18.209 | 4,508,021 | +2,429 | 0.28% | 82,084,819 |
| 2010-11-22 | 2010-11-18 | 18.283 | 4,505,592 | +4,857 | 0.28% | 82,374,541 |
| 2010-11-19 | 2010-11-17 | 17.171 | 4,500,735 | -32,380 | 0.28% | 77,281,879 |
| 2010-11-18 | 2010-11-16 | 18.134 | 4,533,115 | +30,761 | 0.28% | 82,205,755 |
| 2010-11-17 | 2010-11-15 | 19.123 | 4,502,354 | +21,047 | 0.28% | 86,097,398 |
| 2010-11-16 | 2010-11-12 | 19.271 | 4,481,307 | +56,666 | 0.28% | 86,359,223 |
| 2010-11-15 | 2010-11-11 | 20.432 | 4,424,641 | -134,219 | 0.27% | 90,405,109 |
| 2010-11-12 | 2010-11-10 | 19.790 | 4,558,860 | +187,806 | 0.28% | 90,219,039 |
| 2010-11-11 | 2010-11-09 | 19.938 | 4,371,054 | -249,328 | 0.27% | 87,150,350 |
| 2010-11-10 | 2010-11-08 | 19.716 | 4,620,382 | -70,427 | 0.28% | 91,094,090 |
| 2010-11-09 | 2010-11-05 | 19.592 | 4,690,809 | -63,142 | 0.29% | 91,903,143 |
| 2010-11-08 | 2010-11-04 | 18.925 | 4,753,951 | +46,952 | 0.29% | 89,969,001 |
| 2010-11-05 | 2010-11-03 | 18.900 | 4,706,999 | +29,951 | 0.29% | 88,964,137 |
| 2010-11-04 | 2010-11-02 | 18.777 | 4,677,048 | +16,190 | 0.29% | 87,820,286 |
| 2010-11-03 | 2010-11-01 | 18.802 | 4,660,858 | +12,953 | 0.29% | 87,631,441 |
| 2010-11-02 | 2010-10-29 | 18.060 | 4,647,905 | +9,714 | 0.29% | 83,942,915 |
| 2010-11-01 | 2010-10-28 | 18.357 | 4,638,191 | +105,236 | 0.29% | 85,142,592 |
| 2010-10-29 | 2010-10-27 | 18.629 | 4,532,955 | -11,334 | 0.28% | 84,442,714 |
| 2010-10-28 | 2010-10-26 | 19.246 | 4,544,289 | -9,714 | 0.28% | 87,460,676 |
| 2010-10-27 | 2010-10-25 | 19.296 | 4,554,003 | -99,569 | 0.28% | 87,872,660 |
| 2010-10-26 | 2010-10-22 | 18.209 | 4,653,572 | -17,000 | 0.29% | 84,735,101 |
| 2010-10-25 | 2010-10-21 | 18.406 | 4,670,572 | +48,571 | 0.29% | 85,967,792 |
| 2010-10-22 | 2010-10-20 | 18.406 | 4,622,001 | +475,990 | 0.29% | 85,073,781 |
| 2010-10-21 | 2010-10-19 | 18.851 | 4,146,011 | -11,333 | 0.26% | 78,156,376 |
| 2010-10-20 | 2010-10-18 | 18.431 | 4,157,344 | +24,285 | 0.26% | 76,623,894 |
| 2010-10-19 | 2010-10-15 | 19.345 | 4,133,059 | +13,357 | 0.25% | 79,954,478 |
| 2010-10-18 | 2010-10-14 | 19.617 | 4,119,702 | -56,666 | 0.25% | 80,815,699 |
| 2010-10-15 | 2010-10-13 | 19.395 | 4,176,368 | -136,806 | 0.26% | 80,998,662 |
| 2010-10-14 | 2010-10-12 | 19.642 | 4,313,174 | -318,744 | 0.27% | 84,717,579 |
| 2010-10-13 | 2010-10-11 | 19.271 | 4,631,918 | -213,710 | 0.29% | 89,261,646 |
| 2010-10-12 | 2010-10-08 | 18.332 | 4,845,628 | -451,704 | 0.30% | 88,830,765 |
| 2010-10-05 | 2010-09-30 | 16.306 | 5,297,332 | -69,213 | 0.33% | 86,379,474 |
| 2010-10-04 | 2010-09-29 | 15.392 | 5,366,545 | -265,518 | 0.33% | 82,602,321 |
| 2010-09-30 | 2010-09-28 | 14.700 | 5,632,063 | -30,762 | 0.35% | 82,793,053 |
| 2010-09-29 | 2010-09-27 | 14.774 | 5,662,825 | -2,428 | 0.35% | 83,664,988 |
| 2010-09-28 | 2010-09-24 | 14.379 | 5,665,253 | +49,380 | 0.35% | 81,461,372 |
| 2010-09-27 | 2010-09-22 | 14.577 | 5,615,873 | +7,285 | 0.35% | 81,861,315 |
| 2010-09-24 | 2010-09-21 | 14.750 | 5,608,588 | +2,429 | 0.35% | 82,725,099 |
| 2010-09-22 | 2010-09-20 | 14.750 | 5,606,159 | +11,333 | 0.35% | 82,689,272 |
| 2010-09-21 | 2010-09-17 | 14.577 | 5,594,826 | +6,071 | 0.35% | 81,554,518 |
| 2010-09-17 | 2010-09-15 | 14.700 | 5,588,755 | -11,131 | 0.34% | 82,156,412 |
| 2010-09-16 | 2010-09-14 | 14.503 | 5,599,886 | +4,048 | 0.35% | 81,213,217 |
| 2010-09-15 | 2010-09-13 | 14.527 | 5,595,838 | -4,857 | 0.35% | 81,292,763 |
| 2010-09-14 | 2010-09-10 | 14.330 | 5,600,695 | -2,429 | 0.35% | 80,256,339 |
| 2010-09-13 | 2010-09-09 | 14.280 | 5,603,124 | -20,237 | 0.35% | 80,014,280 |
| 2010-09-09 | 2010-09-07 | 14.453 | 5,623,361 | -10,726 | 0.35% | 81,275,801 |
| 2010-09-08 | 2010-09-06 | 14.181 | 5,634,087 | +1,619 | 0.35% | 79,899,648 |
| 2010-09-07 | 2010-09-03 | 14.009 | 5,632,468 | -103,617 | 0.35% | 78,902,583 |
| 2010-09-06 | 2010-09-02 | 14.009 | 5,736,085 | +4,047 | 0.35% | 80,354,104 |
| 2010-09-03 | 2010-09-01 | 13.836 | 5,732,038 | -29,951 | 0.35% | 79,306,086 |
| 2010-09-01 | 2010-08-30 | 13.391 | 5,761,989 | -8,095 | 0.36% | 77,158,031 |
| 2010-08-31 | 2010-08-27 | 13.193 | 5,770,084 | +16,190 | 0.36% | 76,125,967 |
| 2010-08-30 | 2010-08-26 | 13.391 | 5,753,894 | +9,714 | 0.35% | 77,049,632 |
| 2010-08-27 | 2010-08-25 | 13.416 | 5,744,180 | +7,285 | 0.35% | 77,061,471 |
| 2010-08-26 | 2010-08-24 | 13.687 | 5,736,895 | -8,904 | 0.35% | 78,522,857 |
| 2010-08-25 | 2010-08-23 | 13.836 | 5,745,799 | -24,285 | 0.35% | 79,496,477 |
| 2010-08-24 | 2010-08-20 | 14.256 | 5,770,084 | -4,048 | 0.36% | 82,255,960 |
| 2010-08-23 | 2010-08-19 | 14.231 | 5,774,132 | -331,898 | 0.36% | 82,171,009 |
| 2010-08-20 | 2010-08-18 | 13.737 | 6,106,030 | -25,904 | 0.38% | 83,877,051 |
| 2010-08-19 | 2010-08-17 | 13.564 | 6,131,934 | +9,714 | 0.38% | 83,172,402 |
| 2010-08-18 | 2010-08-16 | 13.341 | 6,122,220 | -17,809 | 0.38% | 81,679,321 |
| 2010-08-17 | 2010-08-13 | 13.193 | 6,140,029 | -2,429 | 0.38% | 81,006,731 |
| 2010-08-16 | 2010-08-12 | 12.773 | 6,142,458 | +75,285 | 0.38% | 78,458,891 |
| 2010-08-13 | 2010-08-11 | 13.144 | 6,067,173 | -26,714 | 0.37% | 79,745,730 |
| 2010-08-12 | 2010-08-10 | 13.490 | 6,093,887 | -89,855 | 0.38% | 82,204,666 |
| 2010-08-11 | 2010-08-09 | 13.836 | 6,183,742 | -21,048 | 0.38% | 85,555,674 |
| 2010-08-10 | 2010-08-06 | 13.341 | 6,204,790 | -14,571 | 0.38% | 82,780,925 |
| 2010-08-09 | 2010-08-05 | 13.341 | 6,219,361 | -3,238 | 0.38% | 82,975,323 |
| 2010-08-06 | 2010-08-04 | 13.243 | 6,222,599 | -205,615 | 0.38% | 82,403,571 |
| 2010-08-05 | 2010-08-03 | 12.823 | 6,428,214 | -325,421 | 0.40% | 82,426,548 |
| 2010-08-04 | 2010-08-02 | 12.699 | 6,753,635 | +8,095 | 0.42% | 85,765,008 |
| 2010-08-03 | 2010-07-30 | 12.378 | 6,745,540 | -31,571 | 0.42% | 83,495,655 |
| 2010-08-02 | 2010-07-29 | 12.600 | 6,777,111 | -17,809 | 0.42% | 85,393,380 |
| 2010-07-30 | 2010-07-28 | 12.699 | 6,794,920 | -179,913 | 0.42% | 86,289,290 |
| 2010-07-27 | 2010-07-23 | 12.328 | 6,974,833 | -33,999 | 0.43% | 85,989,176 |
| 2010-07-26 | 2010-07-22 | 11.884 | 7,008,832 | -15,381 | 0.43% | 83,291,398 |
| 2010-07-23 | 2010-07-21 | 11.760 | 7,024,213 | +37,237 | 0.43% | 82,606,468 |
| 2010-07-22 | 2010-07-20 | 11.859 | 6,986,976 | +6,476 | 0.43% | 82,859,044 |
| 2010-07-21 | 2010-07-19 | 11.044 | 6,980,500 | +52,618 | 0.43% | 77,090,965 |
| 2010-07-20 | 2010-07-16 | 11.464 | 6,927,882 | +18,619 | 0.43% | 79,419,636 |
| 2010-07-19 | 2010-07-15 | 11.908 | 6,909,263 | +39,666 | 0.43% | 82,278,846 |
| 2010-07-16 | 2010-07-14 | 12.328 | 6,869,597 | +99,569 | 0.42% | 84,691,775 |
| 2010-07-15 | 2010-07-13 | 12.106 | 6,770,028 | +206,424 | 0.42% | 81,958,872 |
| 2010-07-13 | 2010-07-09 | 13.786 | 6,563,604 | +20,238 | 0.40% | 90,486,960 |
| 2010-07-12 | 2010-07-08 | 13.761 | 6,543,366 | +1,619 | 0.40% | 90,046,292 |
| 2010-07-09 | 2010-07-07 | 13.613 | 6,541,747 | +12,952 | 0.40% | 89,054,274 |
| 2010-07-08 | 2010-07-06 | 13.786 | 6,528,795 | +13,762 | 0.40% | 90,007,077 |
| 2010-07-07 | 2010-07-05 | 13.687 | 6,515,033 | +26,714 | 0.40% | 89,173,500 |
| 2010-07-06 | 2010-07-02 | 14.009 | 6,488,319 | +42,903 | 0.40% | 90,891,795 |
| 2010-07-05 | 2010-06-30 | 14.478 | 6,445,416 | -8,095 | 0.40% | 93,316,404 |
| 2010-07-02 | 2010-06-29 | 14.330 | 6,453,511 | +24,286 | 0.40% | 92,476,945 |
| 2010-06-30 | 2010-06-28 | 14.453 | 6,429,225 | +6,476 | 0.40% | 92,923,149 |
| 2010-06-29 | 2010-06-25 | 14.527 | 6,422,749 | +16,190 | 0.40% | 93,305,599 |
| 2010-06-28 | 2010-06-24 | 14.725 | 6,406,559 | +8,904 | 0.40% | 94,336,665 |
| 2010-06-25 | 2010-06-23 | 14.972 | 6,397,655 | +26,714 | 0.39% | 95,786,183 |
| 2010-06-24 | 2010-06-22 | 15.120 | 6,370,941 | +8,095 | 0.39% | 96,330,637 |
| 2010-06-23 | 2010-06-21 | 15.219 | 6,362,846 | -28,333 | 0.39% | 96,837,050 |
| 2010-06-22 | 2010-06-18 | 14.503 | 6,391,179 | -27,523 | 0.39% | 92,689,067 |
| 2010-06-21 | 2010-06-17 | 14.058 | 6,418,702 | +810 | 0.40% | 90,233,729 |
| 2010-06-18 | 2010-06-15 | 14.157 | 6,417,892 | +12,952 | 0.40% | 90,856,594 |
| 2010-06-17 | 2010-06-14 | 14.132 | 6,404,940 | -4,857 | 0.40% | 90,514,993 |
| 2010-06-15 | 2010-06-11 | 13.885 | 6,409,797 | -810 | 0.40% | 89,000,002 |
| 2010-06-14 | 2010-06-10 | 13.910 | 6,410,607 | -4,857 | 0.40% | 89,169,632 |
| 2010-06-11 | 2010-06-09 | 13.737 | 6,415,464 | +5,667 | 0.40% | 88,127,671 |
| 2010-06-10 | 2010-06-08 | 13.811 | 6,409,797 | -4,857 | 0.40% | 88,524,913 |
| 2010-06-09 | 2010-06-07 | 13.514 | 6,414,654 | +809 | 0.40% | 86,690,197 |
| 2010-06-08 | 2010-06-04 | 13.959 | 6,413,845 | -5,666 | 0.40% | 89,531,598 |
| 2010-06-07 | 2010-06-03 | 13.934 | 6,419,511 | +9,714 | 0.40% | 89,452,087 |
| 2010-06-04 | 2010-06-02 | 13.860 | 6,409,797 | -1,619 | 0.40% | 88,841,639 |
| 2010-06-03 | 2010-06-01 | 13.910 | 6,411,416 | -529,959 | 0.40% | 89,180,885 |
| 2010-06-02 | 2010-05-31 | 14.305 | 6,941,375 | -563,417 | 0.43% | 99,296,399 |
| 2010-06-01 | 2010-05-28 | 14.256 | 7,504,792 | -5,666 | 0.46% | 106,985,249 |
| 2010-05-31 | 2010-05-27 | 13.836 | 7,510,458 | -46,952 | 0.46% | 103,911,563 |
| 2010-05-28 | 2010-05-26 | 13.267 | 7,557,410 | +11,333 | 0.47% | 100,266,694 |
| 2010-05-27 | 2010-05-25 | 13.070 | 7,546,077 | +18,619 | 0.47% | 98,624,845 |
| 2010-05-26 | 2010-05-24 | 14.206 | 7,527,458 | -8,905 | 0.46% | 106,936,413 |
| 2010-05-25 | 2010-05-20 | 13.984 | 7,536,363 | +38,857 | 0.46% | 105,387,152 |
| 2010-05-24 | 2010-05-19 | 14.849 | 7,497,506 | -810 | 0.46% | 111,327,055 |
| 2010-05-20 | 2010-05-18 | 15.441 | 7,498,316 | -16,190 | 0.46% | 115,785,235 |
| 2010-05-19 | 2010-05-17 | 15.170 | 7,514,506 | +3,238 | 0.46% | 113,993,013 |
| 2010-05-18 | 2010-05-14 | 15.343 | 7,511,268 | +810 | 0.46% | 115,242,928 |
| 2010-05-17 | 2010-05-13 | 15.614 | 7,510,458 | -34,809 | 0.46% | 117,271,621 |
| 2010-05-14 | 2010-05-12 | 15.466 | 7,545,267 | -50,190 | 0.47% | 116,696,646 |
| 2010-05-13 | 2010-05-11 | 14.923 | 7,595,457 | -809 | 0.47% | 113,344,454 |
| 2010-05-12 | 2010-05-10 | 15.244 | 7,596,266 | -26,714 | 0.47% | 115,796,319 |
| 2010-05-11 | 2010-05-07 | 14.774 | 7,622,980 | -74,474 | 0.47% | 112,625,152 |
| 2010-05-10 | 2010-05-06 | 14.181 | 7,697,454 | +6,476 | 0.47% | 109,161,230 |
| 2010-05-07 | 2010-05-05 | 14.404 | 7,690,978 | +25,904 | 0.47% | 110,779,538 |
| 2010-05-06 | 2010-05-04 | 15.071 | 7,665,074 | +25,904 | 0.47% | 115,519,583 |
| 2010-05-05 | 2010-05-03 | 15.170 | 7,639,170 | +5,667 | 0.47% | 115,884,132 |
| 2010-05-04 | 2010-04-30 | 15.318 | 7,633,503 | -3,238 | 0.47% | 116,929,744 |
| 2010-05-03 | 2010-04-29 | 15.071 | 7,636,741 | -12,953 | 0.47% | 115,092,580 |
| 2010-04-30 | 2010-04-28 | 15.071 | 7,649,694 | +91,475 | 0.47% | 115,287,793 |
| 2010-04-29 | 2010-04-27 | 15.244 | 7,558,219 | +67,189 | 0.47% | 115,216,337 |
| 2010-04-28 | 2010-04-26 | 15.516 | 7,491,030 | +3,238 | 0.46% | 116,227,958 |
| 2010-04-27 | 2010-04-23 | 15.392 | 7,487,792 | +21,857 | 0.46% | 115,252,736 |
| 2010-04-26 | 2010-04-22 | 15.614 | 7,465,935 | -3,238 | 0.46% | 116,576,419 |
| 2010-04-23 | 2010-04-21 | 16.272 | 7,469,173 | +36,427 | 0.46% | 121,541,748 |
| 2010-04-22 | 2010-04-20 | 15.945 | 7,432,746 | +149,571 | 0.46% | 118,518,795 |
| 2010-04-21 | 2010-04-19 | 15.820 | 7,283,175 | +713,074 | 0.46% | 115,217,930 |
| 2010-04-20 | 2010-04-16 | 16.021 | 6,570,101 | +1,591 | 0.41% | 105,259,222 |
| 2010-04-19 | 2010-04-15 | 16.599 | 6,568,510 | -28,628 | 0.41% | 109,033,381 |
| 2010-04-16 | 2010-04-14 | 16.423 | 6,597,138 | +1,591 | 0.41% | 108,347,134 |
| 2010-04-15 | 2010-04-13 | 16.423 | 6,595,547 | -25,447 | 0.41% | 108,321,005 |
| 2010-04-14 | 2010-04-12 | 16.700 | 6,620,994 | -3,976 | 0.42% | 110,570,673 |
| 2010-04-13 | 2010-04-09 | 16.524 | 6,624,970 | +77,930 | 0.42% | 109,470,717 |
| 2010-04-12 | 2010-04-08 | 16.172 | 6,547,040 | -41,351 | 0.41% | 105,877,736 |
| 2010-04-09 | 2010-04-07 | 15.996 | 6,588,391 | +4,772 | 0.41% | 105,386,543 |
| 2010-04-08 | 2010-04-01 | 15.619 | 6,583,619 | +9,542 | 0.41% | 102,826,480 |
| 2010-04-07 | 2010-03-31 | 15.392 | 6,574,077 | +53,279 | 0.41% | 101,189,369 |
| 2010-04-01 | 2010-03-30 | 15.744 | 6,520,798 | +55,665 | 0.41% | 102,665,318 |
| 2010-03-31 | 2010-03-29 | 15.870 | 6,465,133 | +7,952 | 0.41% | 102,601,923 |
| 2010-03-30 | 2010-03-26 | 15.719 | 6,457,181 | +11,928 | 0.41% | 101,501,312 |
| 2010-03-29 | 2010-03-25 | 15.468 | 6,445,253 | +33,399 | 0.40% | 99,692,793 |
| 2010-03-26 | 2010-03-24 | 15.870 | 6,411,854 | +16,699 | 0.40% | 101,756,383 |
| 2010-03-25 | 2010-03-23 | 16.021 | 6,395,155 | +16,700 | 0.40% | 102,456,422 |
| 2010-03-24 | 2010-03-22 | 16.046 | 6,378,455 | -23,857 | 0.40% | 102,349,294 |
| 2010-03-23 | 2010-03-19 | 16.298 | 6,402,312 | +12,724 | 0.40% | 104,342,327 |
| 2010-03-22 | 2010-03-18 | 16.348 | 6,389,588 | -15,109 | 0.40% | 104,456,361 |
| 2010-03-19 | 2010-03-17 | 16.725 | 6,404,697 | -29,423 | 0.40% | 107,119,593 |
| 2010-03-18 | 2010-03-16 | 15.971 | 6,434,120 | +28,628 | 0.40% | 102,757,034 |
| 2010-03-17 | 2010-03-15 | 16.021 | 6,405,492 | +24,651 | 0.40% | 102,622,031 |
| 2010-03-16 | 2010-03-12 | 16.398 | 6,380,841 | +132,005 | 0.40% | 104,634,330 |
| 2010-03-15 | 2010-03-11 | 16.499 | 6,248,836 | +27,832 | 0.39% | 103,098,333 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,221,004 | +28,628 | 0.39% | 104,673,146 |
| 2010-03-11 | 2010-03-09 | 17.178 | 6,192,376 | -10,338 | 0.39% | 106,371,847 |
| 2010-03-10 | 2010-03-08 | 17.228 | 6,202,714 | -1,591 | 0.39% | 106,861,436 |
| 2010-03-09 | 2010-03-05 | 17.077 | 6,204,305 | +7,953 | 0.39% | 105,952,594 |
| 2010-03-08 | 2010-03-04 | 17.102 | 6,196,352 | +6,759 | 0.39% | 105,972,620 |
| 2010-03-05 | 2010-03-03 | 17.304 | 6,189,593 | +29,423 | 0.39% | 107,102,402 |
| 2010-03-04 | 2010-03-02 | 17.077 | 6,160,170 | +3,180 | 0.39% | 105,198,888 |
| 2010-03-03 | 2010-03-01 | 17.153 | 6,156,990 | -27,037 | 0.39% | 105,609,139 |
| 2010-03-02 | 2010-02-26 | 16.700 | 6,184,027 | -8,747 | 0.39% | 103,273,319 |
| 2010-03-01 | 2010-02-25 | 16.373 | 6,192,774 | +7,157 | 0.39% | 101,394,617 |
| 2010-02-25 | 2010-02-23 | 16.876 | 6,185,617 | -2,386 | 0.39% | 104,388,877 |
| 2010-02-24 | 2010-02-22 | 16.625 | 6,188,003 | +7,952 | 0.39% | 102,872,822 |
| 2010-02-23 | 2010-02-19 | 16.147 | 6,180,051 | -795 | 0.39% | 99,787,413 |
| 2010-02-22 | 2010-02-18 | 16.675 | 6,180,846 | +11,133 | 0.39% | 103,064,744 |
| 2010-02-19 | 2010-02-17 | 16.977 | 6,169,713 | -37,375 | 0.39% | 104,741,168 |
| 2010-02-18 | 2010-02-12 | 16.524 | 6,207,088 | +13,519 | 0.39% | 102,565,653 |
| 2010-02-17 | 2010-02-11 | 16.147 | 6,193,569 | -4,771 | 0.39% | 100,005,684 |
| 2010-02-12 | 2010-02-10 | 15.769 | 6,198,340 | -3,181 | 0.39% | 97,744,339 |
| 2010-02-11 | 2010-02-09 | 15.493 | 6,201,521 | +33,398 | 0.39% | 96,078,809 |
| 2010-02-10 | 2010-02-08 | 15.367 | 6,168,123 | +29,423 | 0.39% | 94,785,720 |
| 2010-02-09 | 2010-02-05 | 15.619 | 6,138,700 | +92,244 | 0.39% | 95,877,497 |
| 2010-02-08 | 2010-02-04 | 16.750 | 6,046,456 | +34,990 | 0.38% | 101,280,026 |
| 2010-02-05 | 2010-02-03 | 16.952 | 6,011,466 | +6,361 | 0.38% | 101,903,469 |
| 2010-02-04 | 2010-02-02 | 16.675 | 6,005,105 | +19,085 | 0.38% | 100,134,288 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,986,020 | +7,157 | 0.38% | 96,955,558 |
| 2010-02-02 | 2010-01-29 | 15.971 | 5,978,863 | +27,037 | 0.38% | 95,486,287 |
| 2010-02-01 | 2010-01-28 | 16.323 | 5,951,826 | +13,519 | 0.37% | 97,150,178 |
| 2010-01-29 | 2010-01-27 | 16.574 | 5,938,307 | +61,231 | 0.37% | 98,423,032 |
| 2010-01-28 | 2010-01-26 | 17.077 | 5,877,076 | +53,279 | 0.37% | 100,364,415 |
| 2010-01-27 | 2010-01-25 | 17.605 | 5,823,797 | +42,941 | 0.37% | 102,530,470 |
| 2010-01-26 | 2010-01-22 | 17.681 | 5,780,856 | +67,593 | 0.36% | 102,210,651 |
| 2010-01-25 | 2010-01-21 | 17.932 | 5,713,263 | +144,728 | 0.36% | 102,452,468 |
| 2010-01-22 | 2010-01-20 | 18.687 | 5,568,535 | +4,771 | 0.35% | 104,058,712 |
| 2010-01-21 | 2010-01-19 | 18.813 | 5,563,764 | +29,423 | 0.35% | 104,669,217 |
| 2010-01-20 | 2010-01-18 | 18.813 | 5,534,341 | +1,170,464 | 0.35% | 104,115,692 |
| 2010-01-19 | 2010-01-15 | 18.813 | 4,363,877 | +31,809 | 0.27% | 82,096,147 |
| 2010-01-18 | 2010-01-14 | 19.265 | 4,332,068 | +23,061 | 0.27% | 83,458,911 |
| 2010-01-15 | 2010-01-13 | 19.416 | 4,309,007 | +928,056 | 0.27% | 83,664,877 |
| 2010-01-14 | 2010-01-12 | 20.095 | 3,380,951 | +13,519 | 0.21% | 67,941,375 |
| 2010-01-13 | 2010-01-11 | 20.196 | 3,367,432 | +2,386 | 0.21% | 68,008,478 |
| 2010-01-12 | 2010-01-08 | 19.768 | 3,365,046 | +31,013 | 0.21% | 66,521,530 |
| 2010-01-11 | 2010-01-07 | 20.372 | 3,334,033 | +12,723 | 0.21% | 67,920,925 |
| 2010-01-08 | 2010-01-06 | 20.749 | 3,321,310 | -17,495 | 0.21% | 68,914,727 |
| 2010-01-07 | 2010-01-05 | 20.749 | 3,338,805 | -221,863 | 0.21% | 69,277,735 |
| 2010-01-06 | 2010-01-04 | 18.662 | 3,560,668 | +795 | 0.22% | 66,448,329 |
| 2010-01-05 | 2009-12-31 | 18.662 | 3,559,873 | +22,266 | 0.22% | 66,433,493 |
| 2010-01-04 | 2009-12-29 | 19.089 | 3,537,607 | +3,976 | 0.22% | 67,530,511 |
| 2009-12-30 | 2009-12-28 | 19.391 | 3,533,631 | +795 | 0.22% | 68,521,088 |
| 2009-12-29 | 2009-12-24 | 19.416 | 3,532,836 | -7,156 | 0.22% | 68,594,525 |
| 2009-12-28 | 2009-12-22 | 18.536 | 3,539,992 | +3,180 | 0.22% | 65,617,314 |
| 2009-12-23 | 2009-12-21 | 18.435 | 3,536,812 | +57,255 | 0.22% | 65,202,557 |
| 2009-12-22 | 2009-12-18 | 19.114 | 3,479,557 | +38,966 | 0.22% | 66,509,889 |
| 2009-12-21 | 2009-12-17 | 19.894 | 3,440,591 | +2,385 | 0.22% | 68,447,598 |
| 2009-12-18 | 2009-12-16 | 20.146 | 3,438,206 | +20,676 | 0.22% | 69,264,880 |
| 2009-12-17 | 2009-12-15 | 20.548 | 3,417,530 | +13,518 | 0.21% | 70,223,597 |
| 2009-12-16 | 2009-12-14 | 20.976 | 3,404,012 | -7,157 | 0.21% | 71,401,249 |
| 2009-12-15 | 2009-12-11 | 20.724 | 3,411,169 | -327,626 | 0.21% | 70,693,442 |
| 2009-12-14 | 2009-12-10 | 20.624 | 3,738,795 | +11,928 | 0.23% | 77,107,067 |
| 2009-12-11 | 2009-12-09 | 20.422 | 3,726,867 | +262,419 | 0.23% | 76,111,206 |
| 2009-12-10 | 2009-12-08 | 20.774 | 3,464,448 | +42,942 | 0.22% | 71,971,868 |
| 2009-12-09 | 2009-12-07 | 20.875 | 3,421,506 | +70,773 | 0.21% | 71,423,985 |
| 2009-12-08 | 2009-12-04 | 22.007 | 3,350,733 | +143,138 | 0.21% | 73,738,883 |
| 2009-12-07 | 2009-12-03 | 22.309 | 3,207,595 | +84,292 | 0.20% | 71,556,951 |
| 2009-12-04 | 2009-12-02 | 22.485 | 3,123,303 | -795 | 0.20% | 70,226,385 |
| 2009-12-03 | 2009-12-01 | 21.755 | 3,124,098 | +17,495 | 0.20% | 67,965,644 |
| 2009-12-01 | 2009-11-27 | 20.422 | 3,106,603 | +52,483 | 0.20% | 63,443,987 |
| 2009-11-30 | 2009-11-26 | 22.636 | 3,054,120 | -473,149 | 0.19% | 69,131,708 |
| 2009-11-27 | 2009-11-25 | 22.761 | 3,527,269 | -132,005 | 0.22% | 80,285,264 |
| 2009-11-26 | 2009-11-24 | 21.956 | 3,659,274 | -4,771 | 0.23% | 80,344,814 |
| 2009-11-25 | 2009-11-23 | 22.133 | 3,664,045 | -58,050 | 0.23% | 81,094,640 |
| 2009-11-24 | 2009-11-20 | 21.127 | 3,722,095 | -5,567 | 0.23% | 78,634,914 |
| 2009-11-23 | 2009-11-19 | 21.604 | 3,727,662 | -18,290 | 0.23% | 80,533,833 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,745,952 | -6,361 | 0.24% | 80,363,699 |
| 2009-11-18 | 2009-11-16 | 22.183 | 3,752,313 | -258,642 | 0.24% | 83,236,981 |
| 2009-11-17 | 2009-11-13 | 20.925 | 4,010,955 | -44,532 | 0.25% | 83,930,497 |
| 2009-11-16 | 2009-11-12 | 20.800 | 4,055,487 | -795 | 0.25% | 84,352,353 |
| 2009-11-13 | 2009-11-11 | 21.076 | 4,056,282 | -5,566 | 0.25% | 85,491,087 |
| 2009-11-12 | 2009-11-10 | 20.875 | 4,061,848 | -5,567 | 0.26% | 84,791,133 |
| 2009-11-11 | 2009-11-09 | 21.353 | 4,067,415 | -228,225 | 0.26% | 86,851,006 |
| 2009-11-10 | 2009-11-06 | 20.523 | 4,295,640 | -7,157 | 0.27% | 88,159,012 |
| 2009-11-09 | 2009-11-05 | 20.774 | 4,302,797 | -21,470 | 0.27% | 89,388,075 |
| 2009-11-06 | 2009-11-04 | 20.649 | 4,324,267 | -110,534 | 0.27% | 89,290,311 |
| 2009-11-05 | 2009-11-03 | 19.542 | 4,434,801 | -12,724 | 0.28% | 86,665,018 |
| 2009-11-04 | 2009-11-02 | 19.265 | 4,447,525 | +10,338 | 0.28% | 85,683,233 |
| 2009-11-03 | 2009-10-30 | 19.291 | 4,437,187 | +42,146 | 0.28% | 85,595,666 |
| 2009-11-02 | 2009-10-29 | 19.064 | 4,395,041 | +69,183 | 0.28% | 83,787,805 |
| 2009-10-30 | 2009-10-28 | 19.869 | 4,325,858 | +19,085 | 0.27% | 85,950,425 |
| 2009-10-29 | 2009-10-27 | 20.171 | 4,306,773 | +3,181 | 0.27% | 86,871,041 |
| 2009-10-28 | 2009-10-23 | 20.724 | 4,303,592 | -19,085 | 0.27% | 89,188,114 |
| 2009-10-27 | 2009-10-22 | 20.347 | 4,322,677 | +18,290 | 0.27% | 87,952,864 |
| 2009-10-23 | 2009-10-21 | 20.875 | 4,304,387 | -3,976 | 0.27% | 89,854,138 |
| 2009-10-22 | 2009-10-20 | 20.800 | 4,308,363 | +68,388 | 0.27% | 89,612,063 |
| 2009-10-21 | 2009-10-19 | 21.026 | 4,239,975 | +40,158 | 0.27% | 89,149,364 |
| 2009-10-20 | 2009-10-16 | 20.447 | 4,199,817 | -42,146 | 0.26% | 85,875,562 |
| 2009-10-19 | 2009-10-15 | 20.372 | 4,241,963 | -46,918 | 0.27% | 86,417,276 |
| 2009-10-16 | 2009-10-14 | 21.076 | 4,288,881 | -79,520 | 0.27% | 90,393,394 |
| 2009-10-15 | 2009-10-13 | 20.624 | 4,368,401 | -7,953 | 0.27% | 90,091,751 |
| 2009-10-14 | 2009-10-12 | 20.120 | 4,376,354 | +26,242 | 0.27% | 88,054,410 |
| 2009-10-13 | 2009-10-09 | 20.850 | 4,350,112 | -59,640 | 0.27% | 90,699,240 |
| 2009-10-12 | 2009-10-08 | 21.101 | 4,409,752 | -133,794 | 0.28% | 93,051,806 |
| 2009-10-09 | 2009-10-07 | 20.774 | 4,543,546 | -27,037 | 0.29% | 94,389,493 |
| 2009-10-08 | 2009-10-06 | 19.944 | 4,570,583 | +8,747 | 0.29% | 91,157,722 |
| 2009-10-07 | 2009-10-05 | 18.762 | 4,561,836 | -1,590 | 0.29% | 85,590,817 |
| 2009-10-06 | 2009-10-02 | 18.461 | 4,563,426 | +24,651 | 0.29% | 84,243,374 |
| 2009-10-05 | 2009-09-30 | 19.140 | 4,538,775 | -31,808 | 0.28% | 86,870,434 |
| 2009-10-02 | 2009-09-29 | 19.014 | 4,570,583 | -11,928 | 0.29% | 86,904,462 |
| 2009-09-30 | 2009-09-28 | 18.788 | 4,582,511 | +42,146 | 0.29% | 86,093,982 |
| 2009-09-29 | 2009-09-25 | 19.366 | 4,540,365 | +4,771 | 0.29% | 87,928,602 |
| 2009-09-28 | 2009-09-24 | 19.944 | 4,535,594 | +5,566 | 0.28% | 90,459,886 |
| 2009-09-25 | 2009-09-23 | 20.347 | 4,530,028 | +10,338 | 0.28% | 92,171,804 |
| 2009-09-24 | 2009-09-22 | 20.397 | 4,519,690 | +15,904 | 0.28% | 92,188,804 |
| 2009-09-23 | 2009-09-21 | 19.819 | 4,503,786 | +15,109 | 0.28% | 89,259,129 |
| 2009-09-22 | 2009-09-18 | 20.045 | 4,488,677 | +45,327 | 0.28% | 89,975,725 |
| 2009-09-21 | 2009-09-17 | 21.026 | 4,443,350 | +62,822 | 0.28% | 93,425,510 |
| 2009-09-18 | 2009-09-16 | 20.498 | 4,380,528 | -95,425 | 0.28% | 89,790,987 |
| 2009-09-17 | 2009-09-15 | 19.014 | 4,475,953 | -4,772 | 0.28% | 85,105,179 |
| 2009-09-16 | 2009-09-14 | 19.089 | 4,480,725 | +35,785 | 0.28% | 85,533,993 |
| 2009-09-15 | 2009-09-11 | 19.291 | 4,444,940 | -96,221 | 0.28% | 85,745,225 |
| 2009-09-14 | 2009-09-10 | 18.762 | 4,541,161 | -2,385 | 0.29% | 85,202,906 |
| 2009-09-11 | 2009-09-09 | 18.888 | 4,543,546 | +34,989 | 0.29% | 85,819,019 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,508,557 | -1,993,192 | 0.28% | 87,766,181 |
| 2009-09-09 | 2009-09-07 | 18.058 | 6,501,749 | -42,941 | 0.41% | 117,409,523 |
| 2009-09-08 | 2009-09-04 | 17.681 | 6,544,690 | -8,747 | 0.41% | 115,715,912 |
| 2009-09-07 | 2009-09-03 | 17.304 | 6,553,437 | -68,388 | 0.41% | 113,398,222 |
| 2009-09-04 | 2009-09-02 | 15.945 | 6,621,825 | +36,580 | 0.42% | 105,588,261 |
| 2009-09-03 | 2009-09-01 | 16.197 | 6,585,245 | +795 | 0.41% | 106,661,204 |
| 2009-09-02 | 2009-08-31 | 16.298 | 6,584,450 | +19,085 | 0.41% | 107,310,740 |
| 2009-09-01 | 2009-08-28 | 16.499 | 6,565,365 | +40,555 | 0.41% | 108,320,684 |
| 2009-08-31 | 2009-08-27 | 16.524 | 6,524,810 | +10,338 | 0.41% | 107,815,678 |
| 2009-08-27 | 2009-08-25 | 17.052 | 6,514,472 | -11,928 | 0.41% | 111,085,556 |
| 2009-08-26 | 2009-08-24 | 17.404 | 6,526,400 | -2,386 | 0.41% | 113,586,956 |
| 2009-08-25 | 2009-08-21 | 16.876 | 6,528,786 | -4,771 | 0.41% | 110,180,219 |
| 2009-08-24 | 2009-08-20 | 16.851 | 6,533,557 | -11,928 | 0.41% | 110,096,412 |
| 2009-08-21 | 2009-08-19 | 16.122 | 6,545,485 | +39,760 | 0.41% | 105,523,343 |
| 2009-08-20 | 2009-08-18 | 16.549 | 6,505,725 | +31,809 | 0.41% | 107,663,941 |
| 2009-08-19 | 2009-08-17 | 16.423 | 6,473,916 | +145,523 | 0.41% | 106,323,416 |
| 2009-08-18 | 2009-08-14 | 17.605 | 6,328,393 | +42,941 | 0.40% | 111,414,101 |
| 2009-08-17 | 2009-08-13 | 17.505 | 6,285,452 | +39,761 | 0.39% | 110,025,774 |
| 2009-08-14 | 2009-08-12 | 17.807 | 6,245,691 | +145,523 | 0.39% | 111,214,760 |
| 2009-08-13 | 2009-08-11 | 18.184 | 6,100,168 | +21,471 | 0.38% | 110,924,830 |
| 2009-08-12 | 2009-08-10 | 18.209 | 6,078,697 | +39,760 | 0.38% | 110,687,286 |
| 2009-08-11 | 2009-08-07 | 18.335 | 6,038,937 | -177,331 | 0.38% | 110,722,710 |
| 2009-08-10 | 2009-08-06 | 19.341 | 6,216,268 | -5,567 | 0.39% | 120,227,758 |
| 2009-08-07 | 2009-08-05 | 19.341 | 6,221,835 | +201,983 | 0.39% | 120,335,428 |
| 2009-08-06 | 2009-08-04 | 19.416 | 6,019,852 | +7,952 | 0.38% | 116,883,119 |
| 2009-08-05 | 2009-08-03 | 19.441 | 6,011,900 | -62,026 | 0.38% | 116,879,924 |
| 2009-08-04 | 2009-07-31 | 18.184 | 6,073,926 | +8,747 | 0.38% | 110,447,648 |
| 2009-08-03 | 2009-07-30 | 17.983 | 6,065,179 | +33,399 | 0.38% | 109,068,249 |
| 2009-07-31 | 2009-07-29 | 18.209 | 6,031,780 | +23,459 | 0.38% | 109,832,972 |
| 2009-07-30 | 2009-07-28 | 19.316 | 6,008,321 | -9,543 | 0.38% | 116,054,778 |
| 2009-07-29 | 2009-07-27 | 19.492 | 6,017,864 | -41,351 | 0.38% | 117,298,579 |
| 2009-07-28 | 2009-07-24 | 18.838 | 6,059,215 | +28,628 | 0.38% | 114,142,363 |
| 2009-07-27 | 2009-07-23 | 19.014 | 6,030,587 | -51,689 | 0.38% | 114,664,785 |
| 2009-07-24 | 2009-07-22 | 18.310 | 6,082,276 | +36,580 | 0.38% | 111,364,349 |
| 2009-07-23 | 2009-07-21 | 18.938 | 6,045,696 | -11,133 | 0.38% | 114,495,907 |
| 2009-07-22 | 2009-07-20 | 18.586 | 6,056,829 | -31,808 | 0.38% | 112,574,086 |
| 2009-07-21 | 2009-07-17 | 17.807 | 6,088,637 | -2,386 | 0.38% | 108,418,157 |
| 2009-07-20 | 2009-07-16 | 18.058 | 6,091,023 | +4,771 | 0.38% | 109,992,573 |
| 2009-07-17 | 2009-07-15 | 17.505 | 6,086,252 | -11,928 | 0.38% | 106,538,812 |
| 2009-07-16 | 2009-07-14 | 16.625 | 6,098,180 | -6,362 | 0.38% | 101,379,554 |
| 2009-07-15 | 2009-07-13 | 16.272 | 6,104,542 | +132,005 | 0.38% | 99,335,857 |
| 2009-07-14 | 2009-07-10 | 16.750 | 5,972,537 | +5,567 | 0.38% | 100,041,860 |
| 2009-07-13 | 2009-07-09 | 16.599 | 5,966,970 | +5,566 | 0.37% | 99,048,173 |
| 2009-07-10 | 2009-07-08 | 16.901 | 5,961,404 | -11,133 | 0.37% | 100,754,976 |
| 2009-07-09 | 2009-07-07 | 16.247 | 5,972,537 | -10,338 | 0.38% | 97,037,600 |
| 2009-07-08 | 2009-07-06 | 16.574 | 5,982,875 | +10,338 | 0.38% | 99,161,713 |
| 2009-07-07 | 2009-07-03 | 17.153 | 5,972,537 | -12,723 | 0.38% | 102,445,268 |
| 2009-07-06 | 2009-07-02 | 17.429 | 5,985,260 | +46,122 | 0.38% | 104,319,365 |
| 2009-07-03 | 2009-06-30 | 17.631 | 5,939,138 | -54,074 | 0.37% | 104,710,471 |
| 2009-07-02 | 2009-06-29 | 17.278 | 5,993,212 | +31,013 | 0.38% | 103,553,565 |
| 2009-06-30 | 2009-06-26 | 17.958 | 5,962,199 | +3,976 | 0.37% | 107,066,439 |
| 2009-06-29 | 2009-06-25 | 16.750 | 5,958,223 | +24,651 | 0.37% | 99,802,096 |
| 2009-06-26 | 2009-06-24 | 16.826 | 5,933,572 | -7,952 | 0.37% | 99,836,883 |
| 2009-06-25 | 2009-06-23 | 15.971 | 5,941,524 | -15,904 | 0.37% | 94,889,959 |
| 2009-06-24 | 2009-06-22 | 16.650 | 5,957,428 | -7,952 | 0.37% | 99,189,447 |
| 2009-06-23 | 2009-06-19 | 16.826 | 5,965,380 | +11,133 | 0.37% | 100,372,077 |
| 2009-06-22 | 2009-06-18 | 16.700 | 5,954,247 | +41,351 | 0.37% | 99,435,990 |
| 2009-06-19 | 2009-06-17 | 17.354 | 5,912,896 | -39,761 | 0.37% | 102,611,966 |
| 2009-06-18 | 2009-06-16 | 17.178 | 5,952,657 | +19,085 | 0.37% | 102,253,985 |
| 2009-06-17 | 2009-06-15 | 17.781 | 5,933,572 | +2,386 | 0.37% | 105,507,737 |
| 2009-06-16 | 2009-06-12 | 18.159 | 5,931,186 | +15,109 | 0.37% | 107,702,905 |
| 2009-06-15 | 2009-06-11 | 18.637 | 5,916,077 | +3,976 | 0.37% | 110,255,612 |
| 2009-06-12 | 2009-06-10 | 18.964 | 5,912,101 | -15,904 | 0.37% | 112,114,522 |
| 2009-06-11 | 2009-06-09 | 18.058 | 5,928,005 | -33,399 | 0.37% | 107,048,771 |
| 2009-06-10 | 2009-06-08 | 18.637 | 5,961,404 | +27,037 | 0.37% | 111,100,354 |
| 2009-06-09 | 2009-06-05 | 19.341 | 5,934,367 | -27,037 | 0.37% | 114,775,560 |
| 2009-06-08 | 2009-06-04 | 19.391 | 5,961,404 | -37,772 | 0.37% | 115,598,344 |
| 2009-06-05 | 2009-06-03 | 19.743 | 5,999,176 | -18,290 | 0.38% | 118,443,147 |
| 2009-06-04 | 2009-06-02 | 18.712 | 6,017,466 | -17,495 | 0.38% | 112,599,188 |
| 2009-06-03 | 2009-06-01 | 20.020 | 6,034,961 | -99,003 | 0.38% | 120,819,272 |
| 2009-06-02 | 2009-05-29 | 17.631 | 6,133,964 | -29,423 | 0.39% | 108,145,367 |
| 2009-06-01 | 2009-05-27 | 16.801 | 6,163,387 | -30,218 | 0.39% | 103,548,683 |
| 2009-05-29 | 2009-05-26 | 16.323 | 6,193,605 | +11,133 | 0.39% | 101,096,677 |
| 2009-05-27 | 2009-05-25 | 16.952 | 6,182,472 | +23,856 | 0.39% | 104,802,280 |
| 2009-05-26 | 2009-05-22 | 16.599 | 6,158,616 | -48,508 | 0.39% | 102,229,383 |
| 2009-05-25 | 2009-05-21 | 16.700 | 6,207,124 | -40,158 | 0.39% | 103,659,039 |
| 2009-05-22 | 2009-05-20 | 15.820 | 6,247,282 | +18,290 | 0.39% | 98,830,373 |
| 2009-05-21 | 2009-05-19 | 16.147 | 6,228,992 | +18,290 | 0.39% | 100,577,649 |
| 2009-05-20 | 2009-05-18 | 16.298 | 6,210,702 | -6,362 | 0.39% | 101,219,544 |
| 2009-05-19 | 2009-05-15 | 15.945 | 6,217,064 | -29,422 | 0.39% | 99,134,147 |
| 2009-05-18 | 2009-05-14 | 16.046 | 6,246,486 | +31,013 | 0.39% | 100,231,707 |
| 2009-05-15 | 2009-05-13 | 16.675 | 6,215,473 | -10,338 | 0.39% | 103,642,145 |
| 2009-05-14 | 2009-05-12 | 15.820 | 6,225,811 | +7,952 | 0.39% | 98,490,707 |
| 2009-05-13 | 2009-05-11 | 15.669 | 6,217,859 | +21,471 | 0.39% | 97,426,611 |
| 2009-05-12 | 2009-05-08 | 16.549 | 6,196,388 | -29,224 | 0.39% | 102,544,690 |
| 2009-05-11 | 2009-05-07 | 15.518 | 6,225,612 | +19,880 | 0.39% | 96,608,623 |
| 2009-05-08 | 2009-05-06 | 15.644 | 6,205,732 | -31,013 | 0.39% | 97,080,517 |
| 2009-05-07 | 2009-05-05 | 15.543 | 6,236,745 | +2,386 | 0.39% | 96,938,242 |
| 2009-05-06 | 2009-05-04 | 15.593 | 6,234,359 | -12,724 | 0.39% | 97,214,753 |
| 2009-05-05 | 2009-04-30 | 15.090 | 6,247,083 | +59,641 | 0.39% | 94,270,803 |
| 2009-05-04 | 2009-04-29 | 15.191 | 6,187,442 | -22,266 | 0.39% | 93,993,270 |
| 2009-04-30 | 2009-04-28 | 14.562 | 6,209,708 | +3,181 | 0.39% | 90,427,062 |
| 2009-04-29 | 2009-04-27 | 15.191 | 6,206,527 | -28,628 | 0.39% | 94,283,190 |
| 2009-04-28 | 2009-04-24 | 15.669 | 6,235,155 | -42,941 | 0.39% | 97,697,619 |
| 2009-04-27 | 2009-04-23 | 14.613 | 6,278,096 | +4,771 | 0.39% | 91,738,738 |
| 2009-04-24 | 2009-04-22 | 14.185 | 6,273,325 | +13,519 | 0.39% | 88,986,796 |
| 2009-04-23 | 2009-04-21 | 14.864 | 6,259,806 | +46,122 | 0.39% | 93,045,855 |
| 2009-04-22 | 2009-04-20 | 14.839 | 6,213,684 | +8,747 | 0.39% | 92,204,019 |
| 2009-04-21 | 2009-04-17 | 15.518 | 6,204,937 | +9,543 | 0.39% | 96,287,790 |
| 2009-04-20 | 2009-04-16 | 16.071 | 6,195,394 | -80,913 | 0.39% | 99,567,698 |
| 2009-04-17 | 2009-04-15 | 15.518 | 6,276,307 | -46,122 | 0.39% | 97,395,305 |
| 2009-04-16 | 2009-04-14 | 14.939 | 6,322,429 | -15,109 | 0.40% | 94,453,724 |
| 2009-04-15 | 2009-04-09 | 14.286 | 6,337,538 | -46,917 | 0.40% | 90,535,226 |
| 2009-04-14 | 2009-04-08 | 14.049 | 6,384,455 | -27,037 | 0.40% | 89,693,059 |
| 2009-04-09 | 2009-04-07 | 13.663 | 6,411,492 | +142,276 | 0.40% | 87,602,887 |
| 2009-04-08 | 2009-04-06 | 13.407 | 6,269,216 | +44,387 | 0.40% | 84,048,780 |
| 2009-04-07 | 2009-04-03 | 13.792 | 6,224,829 | +38,936 | 0.40% | 85,851,797 |
| 2009-04-06 | 2009-04-02 | 14.665 | 6,185,893 | -54,511 | 0.40% | 90,716,480 |
| 2009-04-03 | 2009-04-01 | 13.818 | 6,240,404 | +7,788 | 0.40% | 86,226,878 |
| 2009-04-02 | 2009-03-31 | 14.177 | 6,232,616 | +69,306 | 0.40% | 88,360,289 |
| 2009-04-01 | 2009-03-30 | 14.023 | 6,163,310 | +33,485 | 0.40% | 86,427,974 |
| 2009-03-31 | 2009-03-27 | 15.281 | 6,129,825 | -9,345 | 0.39% | 93,672,632 |
| 2009-03-30 | 2009-03-26 | 15.127 | 6,139,170 | +5,451 | 0.39% | 92,869,399 |
| 2009-03-27 | 2009-03-25 | 14.999 | 6,133,719 | +896,309 | 0.39% | 91,999,275 |
| 2009-03-26 | 2009-03-24 | 14.742 | 5,237,410 | +394,812 | 0.34% | 77,210,461 |
| 2009-03-25 | 2009-03-23 | 15.769 | 4,842,598 | +534,982 | 0.31% | 76,365,020 |
| 2009-03-24 | 2009-03-20 | 15.102 | 4,307,616 | -135,887 | 0.28% | 65,052,200 |
| 2009-03-23 | 2009-03-19 | 12.970 | 4,443,503 | -50,617 | 0.28% | 57,632,112 |
| 2009-03-20 | 2009-03-18 | 11.866 | 4,494,120 | +4,672 | 0.29% | 53,325,424 |
| 2009-03-19 | 2009-03-17 | 12.122 | 4,489,448 | -20,247 | 0.29% | 54,423,018 |
| 2009-03-18 | 2009-03-16 | 12.379 | 4,509,695 | -21,025 | 0.29% | 55,826,691 |
| 2009-03-17 | 2009-03-13 | 11.789 | 4,530,720 | +8,566 | 0.29% | 53,410,616 |
| 2009-03-16 | 2009-03-12 | 11.506 | 4,522,154 | -1,558 | 0.29% | 52,032,063 |
| 2009-03-13 | 2009-03-11 | 11.557 | 4,523,712 | -7,787 | 0.29% | 52,282,355 |
| 2009-03-12 | 2009-03-10 | 11.301 | 4,531,499 | -7,787 | 0.29% | 51,208,522 |
| 2009-03-11 | 2009-03-09 | 11.429 | 4,539,286 | +1,557 | 0.29% | 51,879,435 |
| 2009-03-10 | 2009-03-06 | 11.326 | 4,537,729 | -7,008 | 0.29% | 51,395,468 |
| 2009-03-09 | 2009-03-05 | 11.044 | 4,544,737 | -12,460 | 0.29% | 50,190,889 |
| 2009-03-06 | 2009-03-04 | 11.301 | 4,557,197 | -37,378 | 0.29% | 51,498,924 |
| 2009-03-05 | 2009-03-03 | 10.684 | 4,594,575 | +2,336 | 0.29% | 49,089,245 |
| 2009-03-04 | 2009-03-02 | 10.941 | 4,592,239 | +4,672 | 0.29% | 50,243,717 |
| 2009-03-03 | 2009-02-27 | 10.710 | 4,587,567 | +22,583 | 0.29% | 49,132,194 |
| 2009-03-02 | 2009-02-26 | 11.224 | 4,564,984 | +14,796 | 0.29% | 51,235,193 |
| 2009-02-27 | 2009-02-25 | 12.199 | 4,550,188 | +5,451 | 0.29% | 55,509,924 |
| 2009-02-26 | 2009-02-24 | 12.431 | 4,544,737 | -73,979 | 0.29% | 56,493,931 |
| 2009-02-25 | 2009-02-23 | 12.610 | 4,618,716 | -19,468 | 0.30% | 58,243,898 |
| 2009-02-24 | 2009-02-20 | 12.071 | 4,638,184 | +27,256 | 0.30% | 55,987,814 |
| 2009-02-23 | 2009-02-19 | 12.765 | 4,610,928 | +1,557 | 0.30% | 58,856,226 |
| 2009-02-20 | 2009-02-18 | 12.713 | 4,609,371 | -14,796 | 0.30% | 58,599,585 |
| 2009-02-19 | 2009-02-17 | 12.585 | 4,624,167 | -10,123 | 0.30% | 58,193,874 |
| 2009-02-18 | 2009-02-16 | 11.891 | 4,634,290 | +14,017 | 0.30% | 55,107,648 |
| 2009-02-17 | 2009-02-13 | 12.482 | 4,620,273 | +1,557 | 0.30% | 57,670,217 |
| 2009-02-16 | 2009-02-12 | 12.842 | 4,618,716 | +17,911 | 0.30% | 59,311,505 |
| 2009-02-13 | 2009-02-11 | 12.456 | 4,600,805 | -57,625 | 0.30% | 57,309,055 |
| 2009-02-12 | 2009-02-10 | 11.583 | 4,658,430 | -36,600 | 0.30% | 53,958,988 |
| 2009-02-11 | 2009-02-09 | 12.122 | 4,695,030 | +52,174 | 0.30% | 56,915,172 |
| 2009-02-10 | 2009-02-06 | 11.840 | 4,642,856 | -31,538 | 0.30% | 54,971,023 |
| 2009-02-09 | 2009-02-05 | 11.301 | 4,674,394 | -17,132 | 0.30% | 52,823,317 |
| 2009-02-06 | 2009-02-04 | 10.813 | 4,691,526 | -10,902 | 0.30% | 50,727,552 |
| 2009-02-05 | 2009-02-03 | 10.633 | 4,702,428 | -4,673 | 0.30% | 50,000,020 |
| 2009-02-04 | 2009-02-02 | 10.838 | 4,707,101 | -16,353 | 0.30% | 51,016,851 |
| 2009-02-03 | 2009-01-30 | 10.710 | 4,723,454 | +7,788 | 0.30% | 50,587,524 |
| 2009-02-02 | 2009-01-29 | 9.939 | 4,715,666 | +1,557 | 0.30% | 46,870,726 |
| 2009-01-30 | 2009-01-23 | 9.683 | 4,714,109 | +50,617 | 0.30% | 45,644,521 |
| 2009-01-29 | 2009-01-22 | 10.222 | 4,663,492 | +7,787 | 0.30% | 47,669,653 |
| 2009-01-23 | 2009-01-21 | 10.556 | 4,655,705 | +1,558 | 0.30% | 49,144,504 |
| 2009-01-22 | 2009-01-20 | 10.581 | 4,654,147 | -9,345 | 0.30% | 49,247,591 |
| 2009-01-21 | 2009-01-19 | 10.967 | 4,663,492 | -1,558 | 0.30% | 51,143,070 |
| 2009-01-20 | 2009-01-16 | 10.633 | 4,665,050 | +18,690 | 0.30% | 49,602,587 |
| 2009-01-19 | 2009-01-15 | 10.479 | 4,646,360 | +5,451 | 0.30% | 48,687,861 |
| 2009-01-16 | 2009-01-14 | 10.710 | 4,640,909 | -11,681 | 0.30% | 49,703,479 |
| 2009-01-15 | 2009-01-13 | 10.222 | 4,652,590 | +34,264 | 0.30% | 47,558,214 |
| 2009-01-14 | 2009-01-12 | 10.581 | 4,618,326 | +21,804 | 0.30% | 48,868,553 |
| 2009-01-13 | 2009-01-09 | 11.429 | 4,596,522 | +13,238 | 0.29% | 52,533,584 |
| 2009-01-12 | 2009-01-08 | 11.224 | 4,583,284 | +10,902 | 0.29% | 51,440,583 |
| 2009-01-09 | 2009-01-07 | 12.225 | 4,572,382 | -16,353 | 0.29% | 55,898,112 |
| 2009-01-08 | 2009-01-06 | 12.456 | 4,588,735 | +4,672 | 0.29% | 57,158,707 |
| 2009-01-07 | 2009-01-05 | 12.816 | 4,584,063 | -16,742 | 0.29% | 58,748,773 |
| 2009-01-06 | 2009-01-02 | 12.225 | 4,600,805 | -7,009 | 0.30% | 56,245,588 |
| 2009-01-05 | 2008-12-31 | 12.071 | 4,607,814 | -41,272 | 0.30% | 55,621,216 |
| 2009-01-02 | 2008-12-29 | 11.660 | 4,649,086 | -2,336 | 0.30% | 54,208,965 |
| 2008-12-30 | 2008-12-24 | 10.761 | 4,651,422 | +35,821 | 0.30% | 50,054,998 |
| 2008-12-29 | 2008-12-22 | 10.915 | 4,615,601 | +14,017 | 0.30% | 50,380,778 |
| 2008-12-23 | 2008-12-19 | 12.071 | 4,601,584 | +3,115 | 0.30% | 55,546,013 |
| 2008-12-22 | 2008-12-18 | 12.662 | 4,598,469 | -10,902 | 0.29% | 58,224,781 |
| 2008-12-19 | 2008-12-17 | 11.891 | 4,609,371 | -19,468 | 0.30% | 54,811,329 |
| 2008-12-18 | 2008-12-16 | 11.018 | 4,628,839 | -37,379 | 0.30% | 51,000,807 |
| 2008-12-17 | 2008-12-15 | 10.607 | 4,666,218 | -14,795 | 0.30% | 49,495,163 |
| 2008-12-16 | 2008-12-12 | 10.273 | 4,681,013 | -1,928 | 0.30% | 48,089,196 |
| 2008-12-15 | 2008-12-11 | 11.275 | 4,682,941 | -78,651 | 0.30% | 52,799,631 |
| 2008-12-12 | 2008-12-10 | 10.273 | 4,761,592 | -40,493 | 0.31% | 48,917,004 |
| 2008-12-11 | 2008-12-09 | 8.732 | 4,802,085 | -63,077 | 0.31% | 41,933,049 |
| 2008-12-10 | 2008-12-08 | 8.475 | 4,865,162 | -84,102 | 0.31% | 41,234,328 |
| 2008-12-09 | 2008-12-05 | 7.628 | 4,949,264 | -11,680 | 0.32% | 37,752,416 |
| 2008-12-08 | 2008-12-04 | 7.191 | 4,960,944 | +3,893 | 0.32% | 35,675,497 |
| 2008-12-05 | 2008-12-03 | 7.371 | 4,957,051 | -20,247 | 0.32% | 36,538,689 |
| 2008-12-04 | 2008-12-02 | 7.011 | 4,977,298 | +43,609 | 0.32% | 34,898,276 |
| 2008-12-03 | 2008-12-01 | 7.962 | 4,933,689 | +10,123 | 0.32% | 39,280,874 |
| 2008-12-02 | 2008-11-28 | 7.191 | 4,923,566 | -16,353 | 0.32% | 35,406,702 |
| 2008-12-01 | 2008-11-27 | 6.909 | 4,939,919 | -14,017 | 0.32% | 34,128,703 |
| 2008-11-28 | 2008-11-26 | 6.652 | 4,953,936 | +68,119 | 0.32% | 32,953,218 |
| 2008-11-27 | 2008-11-25 | 6.292 | 4,885,817 | -29,592 | 0.31% | 30,743,334 |
| 2008-11-26 | 2008-11-24 | 5.933 | 4,915,409 | -16,353 | 0.32% | 29,162,135 |
| 2008-11-25 | 2008-11-21 | 5.753 | 4,931,762 | -7,787 | 0.32% | 28,372,513 |
| 2008-11-24 | 2008-11-20 | 5.419 | 4,939,549 | +11,681 | 0.32% | 26,768,093 |
| 2008-11-21 | 2008-11-19 | 5.522 | 4,927,868 | +3,115 | 0.32% | 27,211,044 |
| 2008-11-20 | 2008-11-18 | 5.316 | 4,924,753 | +5,451 | 0.32% | 26,181,979 |
| 2008-11-19 | 2008-11-17 | 5.881 | 4,919,302 | -207,140 | 0.32% | 28,932,546 |
| 2008-11-18 | 2008-11-14 | 5.548 | 5,126,442 | +51,395 | 0.33% | 28,439,207 |
| 2008-11-17 | 2008-11-13 | 5.316 | 5,075,047 | +36,600 | 0.33% | 26,981,003 |
| 2008-11-14 | 2008-11-12 | 6.036 | 5,038,447 | +5,451 | 0.32% | 30,409,707 |
| 2008-11-13 | 2008-11-11 | 6.344 | 5,032,996 | +3,894 | 0.32% | 31,927,963 |
| 2008-11-12 | 2008-11-10 | 6.806 | 5,029,102 | -25,698 | 0.32% | 34,228,195 |
| 2008-11-11 | 2008-11-07 | 5.958 | 5,054,800 | -18,689 | 0.32% | 30,118,937 |
| 2008-11-10 | 2008-11-06 | 5.779 | 5,073,489 | +14,796 | 0.33% | 29,318,174 |
| 2008-11-07 | 2008-11-05 | 6.421 | 5,058,693 | +6,229 | 0.32% | 32,480,747 |
| 2008-11-06 | 2008-11-04 | 6.215 | 5,052,464 | +35,043 | 0.32% | 31,402,648 |
| 2008-11-05 | 2008-11-03 | 6.524 | 5,017,421 | -14,796 | 0.32% | 32,731,201 |
| 2008-11-04 | 2008-10-31 | 5.907 | 5,032,217 | -26,632 | 0.32% | 29,725,891 |
| 2008-11-03 | 2008-10-30 | 5.471 | 5,058,849 | -434,138 | 0.32% | 27,674,450 |
| 2008-10-31 | 2008-10-29 | 4.212 | 5,492,987 | -88,774 | 0.35% | 23,136,630 |
| 2008-10-30 | 2008-10-28 | 3.852 | 5,581,761 | +2,336 | 0.36% | 21,503,551 |
| 2008-10-29 | 2008-10-27 | 3.647 | 5,579,425 | +48,281 | 0.36% | 20,348,175 |
| 2008-10-28 | 2008-10-24 | 4.084 | 5,531,144 | +103,570 | 0.35% | 22,587,063 |
| 2008-10-27 | 2008-10-23 | 4.880 | 5,427,574 | +76,315 | 0.35% | 26,485,430 |
| 2008-10-24 | 2008-10-22 | 5.522 | 5,351,259 | +34,264 | 0.34% | 29,548,954 |
| 2008-10-23 | 2008-10-21 | 6.369 | 5,316,995 | +17,131 | 0.34% | 33,866,133 |
| 2008-10-22 | 2008-10-20 | 6.729 | 5,299,864 | +18,690 | 0.34% | 35,662,657 |
| 2008-10-21 | 2008-10-17 | 6.652 | 5,281,174 | +13,238 | 0.34% | 35,129,981 |
| 2008-10-20 | 2008-10-16 | 7.191 | 5,267,936 | +5,451 | 0.34% | 37,883,160 |
| 2008-10-17 | 2008-10-15 | 7.962 | 5,262,485 | -220,378 | 0.34% | 41,898,671 |
| 2008-10-16 | 2008-10-14 | 8.501 | 5,482,863 | -14,017 | 0.35% | 46,610,425 |
| 2008-10-15 | 2008-10-13 | 8.655 | 5,496,880 | -483,197 | 0.35% | 47,576,648 |
| 2008-10-14 | 2008-10-10 | 8.219 | 5,980,077 | -7,009 | 0.38% | 49,147,840 |
| 2008-10-13 | 2008-10-09 | 8.193 | 5,987,086 | +22,583 | 0.38% | 49,051,677 |
| 2008-10-10 | 2008-10-08 | 7.962 | 5,964,503 | +14,017 | 0.38% | 47,487,973 |
| 2008-10-09 | 2008-10-06 | 8.527 | 5,950,486 | +45,945 | 0.38% | 50,738,567 |
| 2008-10-06 | 2008-10-02 | 10.119 | 5,904,541 | +11,291 | 0.38% | 59,748,918 |
| 2008-10-03 | 2008-09-30 | 9.965 | 5,893,250 | +170,541 | 0.38% | 58,726,520 |
| 2008-10-02 | 2008-09-29 | 9.683 | 5,722,709 | -11,681 | 0.37% | 55,410,324 |
| 2008-09-30 | 2008-09-26 | 10.658 | 5,734,390 | -779 | 0.37% | 61,119,952 |
| 2008-09-29 | 2008-09-25 | 10.915 | 5,735,169 | -8,566 | 0.37% | 62,601,225 |
| 2008-09-26 | 2008-09-24 | 10.864 | 5,743,735 | +4,672 | 0.37% | 62,399,691 |
| 2008-09-25 | 2008-09-23 | 10.761 | 5,739,063 | -112,136 | 0.37% | 61,759,347 |
| 2008-09-24 | 2008-09-22 | 10.222 | 5,851,199 | +124,596 | 0.38% | 59,810,250 |
| 2008-09-23 | 2008-09-19 | 10.376 | 5,726,603 | -52,953 | 0.37% | 59,419,107 |
| 2008-09-22 | 2008-09-18 | 10.016 | 5,779,556 | -76,315 | 0.37% | 57,890,428 |
| 2008-09-19 | 2008-09-17 | 8.296 | 5,855,871 | +12,460 | 0.38% | 48,578,232 |
| 2008-09-18 | 2008-09-16 | 8.424 | 5,843,411 | +25,697 | 0.37% | 49,225,253 |
| 2008-09-17 | 2008-09-12 | 9.040 | 5,817,714 | -280,145 | 0.37% | 52,594,788 |
| 2008-09-16 | 2008-09-11 | 9.015 | 6,097,859 | -16,353 | 0.39% | 54,970,815 |
| 2008-09-12 | 2008-09-10 | 9.991 | 6,114,212 | +34,264 | 0.39% | 61,085,449 |
| 2008-09-11 | 2008-09-09 | 11.018 | 6,079,948 | -2,336 | 0.39% | 66,989,207 |
| 2008-09-10 | 2008-09-08 | 11.634 | 6,082,284 | -7,009 | 0.39% | 70,764,033 |
| 2008-09-09 | 2008-09-05 | 11.172 | 6,089,293 | +50,617 | 0.39% | 68,030,523 |
| 2008-09-08 | 2008-09-04 | 11.866 | 6,038,676 | -3,115 | 0.39% | 71,652,506 |
| 2008-09-05 | 2008-09-03 | 11.609 | 6,041,791 | +20,247 | 0.39% | 70,137,747 |
| 2008-09-04 | 2008-09-02 | 12.456 | 6,021,544 | +10,902 | 0.39% | 75,006,220 |
| 2008-09-03 | 2008-09-01 | 13.278 | 6,010,642 | +170,384 | 0.39% | 79,810,326 |
| 2008-09-02 | 2008-08-29 | 13.715 | 5,840,258 | -45,944 | 0.37% | 80,097,870 |
| 2008-09-01 | 2008-08-28 | 13.175 | 5,886,202 | -2,336 | 0.38% | 77,553,286 |
| 2008-08-29 | 2008-08-27 | 13.432 | 5,888,538 | -31,149 | 0.38% | 79,096,424 |
| 2008-08-27 | 2008-08-25 | 12.944 | 5,919,687 | -39,715 | 0.38% | 76,626,142 |
| 2008-08-26 | 2008-08-21 | 12.405 | 5,959,402 | -10,123 | 0.38% | 73,926,048 |
| 2008-08-25 | 2008-08-20 | 12.765 | 5,969,525 | -5,451 | 0.38% | 76,198,048 |
| 2008-08-21 | 2008-08-19 | 11.557 | 5,974,976 | +12,459 | 0.38% | 69,055,195 |
| 2008-08-20 | 2008-08-18 | 12.122 | 5,962,517 | -1,557 | 0.38% | 72,280,194 |
| 2008-08-19 | 2008-08-15 | 12.071 | 5,964,074 | +35,821 | 0.38% | 71,992,716 |
| 2008-08-18 | 2008-08-14 | 12.970 | 5,928,253 | +3,894 | 0.38% | 76,889,279 |
| 2008-08-15 | 2008-08-13 | 11.609 | 5,924,359 | +3,893 | 0.38% | 68,774,506 |
| 2008-08-14 | 2008-08-12 | 11.609 | 5,920,466 | -7,008 | 0.38% | 68,729,313 |
| 2008-08-13 | 2008-08-11 | 12.328 | 5,927,474 | +3,893 | 0.38% | 73,073,275 |
| 2008-08-12 | 2008-08-08 | 12.842 | 5,923,581 | +7,009 | 0.38% | 76,068,003 |
| 2008-08-11 | 2008-08-07 | 13.612 | 5,916,572 | +50,617 | 0.38% | 80,536,676 |
| 2008-08-08 | 2008-08-05 | 13.715 | 5,865,955 | +95,782 | 0.38% | 80,450,299 |
| 2008-08-07 | 2008-08-04 | 15.461 | 5,770,173 | +20,247 | 0.37% | 89,213,999 |
| 2008-08-05 | 2008-08-01 | 15.410 | 5,749,926 | +211,345 | 0.37% | 88,605,603 |
| 2008-08-04 | 2008-07-31 | 15.924 | 5,538,581 | +58,015 | 0.36% | 88,193,764 |
| 2008-08-01 | 2008-07-30 | 16.078 | 5,480,566 | +7,009 | 0.35% | 88,114,509 |
| 2008-07-31 | 2008-07-29 | 16.232 | 5,473,557 | +17,910 | 0.35% | 88,845,289 |
| 2008-07-30 | 2008-07-28 | 16.514 | 5,455,647 | +1,558 | 0.35% | 90,095,876 |
| 2008-07-29 | 2008-07-25 | 16.437 | 5,454,089 | +9,344 | 0.35% | 89,649,913 |
| 2008-07-28 | 2008-07-24 | 17.285 | 5,444,745 | +3,894 | 0.35% | 94,110,978 |
| 2008-07-25 | 2008-07-23 | 17.747 | 5,440,851 | -77,872 | 0.35% | 96,558,956 |
| 2008-07-24 | 2008-07-22 | 18.184 | 5,518,723 | -19,468 | 0.35% | 100,350,498 |
| 2008-07-23 | 2008-07-21 | 18.107 | 5,538,191 | -7,788 | 0.36% | 100,277,784 |
| 2008-07-22 | 2008-07-18 | 17.901 | 5,545,979 | -59,961 | 0.36% | 99,279,294 |
| 2008-07-21 | 2008-07-17 | 18.235 | 5,605,940 | -91,111 | 0.36% | 102,224,377 |
| 2008-07-18 | 2008-07-16 | 18.055 | 5,697,051 | +23,362 | 0.37% | 102,861,561 |
| 2008-07-17 | 2008-07-15 | 17.079 | 5,673,689 | -8,566 | 0.36% | 96,902,471 |
| 2008-07-16 | 2008-07-14 | 17.490 | 5,682,255 | -25,698 | 0.36% | 99,383,780 |
| 2008-07-15 | 2008-07-11 | 16.617 | 5,707,953 | -2,336 | 0.37% | 94,848,911 |
| 2008-07-14 | 2008-07-10 | 16.155 | 5,710,289 | +3,894 | 0.37% | 92,247,884 |
| 2008-07-11 | 2008-07-09 | 16.052 | 5,706,395 | +10,902 | 0.37% | 91,598,746 |
| 2008-07-10 | 2008-07-08 | 16.180 | 5,695,493 | +21,025 | 0.37% | 92,155,137 |
| 2008-07-09 | 2008-07-07 | 16.694 | 5,674,468 | +44,387 | 0.36% | 94,729,706 |
| 2008-07-08 | 2008-07-04 | 16.283 | 5,630,081 | +11,681 | 0.36% | 91,675,140 |
| 2008-07-07 | 2008-07-03 | 16.437 | 5,618,400 | -4,672 | 0.36% | 92,350,725 |
| 2008-07-04 | 2008-07-02 | 17.910 | 5,623,072 | +38,157 | 0.36% | 100,710,429 |
| 2008-07-03 | 2008-06-30 | 17.285 | 5,584,915 | +144,293 | 0.36% | 96,532,635 |
| 2008-07-02 | 2008-06-27 | 16.190 | 5,440,622 | +12,275 | 0.35% | 88,081,402 |
| 2008-06-30 | 2008-06-26 | 15.694 | 5,428,347 | +48,714 | 0.35% | 85,193,833 |
| 2008-06-27 | 2008-06-25 | 16.398 | 5,379,633 | +768 | 0.35% | 88,216,000 |
| 2008-06-26 | 2008-06-24 | 16.372 | 5,378,865 | +23,782 | 0.35% | 88,063,178 |
| 2008-06-25 | 2008-06-23 | 16.946 | 5,355,083 | +5,370 | 0.35% | 90,745,193 |
| 2008-06-24 | 2008-06-20 | 17.076 | 5,349,713 | +6,904 | 0.35% | 91,351,535 |
| 2008-06-23 | 2008-06-19 | 17.232 | 5,342,809 | -767 | 0.35% | 92,069,371 |
| 2008-06-20 | 2008-06-18 | 17.936 | 5,343,576 | +2,301 | 0.35% | 95,843,904 |
| 2008-06-19 | 2008-06-17 | 17.571 | 5,341,275 | +1,535 | 0.35% | 93,853,160 |
| 2008-06-18 | 2008-06-16 | 17.467 | 5,339,740 | +34,714 | 0.35% | 93,269,356 |
| 2008-06-17 | 2008-06-13 | 17.285 | 5,305,026 | +9,206 | 0.35% | 91,694,885 |
| 2008-06-16 | 2008-06-12 | 18.119 | 5,295,820 | -8,439 | 0.34% | 95,953,780 |
| 2008-06-13 | 2008-06-11 | 18.301 | 5,304,259 | -5,370 | 0.35% | 97,074,665 |
| 2008-06-12 | 2008-06-10 | 18.562 | 5,309,629 | +3,068 | 0.35% | 98,557,173 |
| 2008-06-11 | 2008-06-06 | 19.162 | 5,306,561 | +55,236 | 0.35% | 101,682,114 |
| 2008-06-10 | 2008-06-05 | 18.901 | 5,251,325 | -39,892 | 0.34% | 99,254,675 |
| 2008-06-06 | 2008-06-04 | 19.031 | 5,291,217 | +7,671 | 0.34% | 100,698,384 |
| 2008-06-05 | 2008-06-03 | 19.579 | 5,283,546 | +6,905 | 0.34% | 103,444,998 |
| 2008-06-04 | 2008-06-02 | 19.970 | 5,276,641 | +33,755 | 0.34% | 105,373,252 |
| 2008-06-03 | 2008-05-30 | 19.266 | 5,242,886 | +136,554 | 0.34% | 101,008,732 |
| 2008-06-02 | 2008-05-29 | 19.292 | 5,106,332 | -6,904 | 0.33% | 98,511,024 |
| 2008-05-30 | 2008-05-28 | 20.230 | 5,113,236 | +10,740 | 0.33% | 103,443,123 |
| 2008-05-29 | 2008-05-27 | 20.309 | 5,102,496 | -56,770 | 0.33% | 103,624,917 |
| 2008-05-28 | 2008-05-26 | 20.074 | 5,159,266 | -9,973 | 0.34% | 103,567,314 |
| 2008-05-27 | 2008-05-23 | 19.813 | 5,169,239 | -14,576 | 0.34% | 102,419,882 |
| 2008-05-26 | 2008-05-22 | 19.944 | 5,183,815 | -48,331 | 0.34% | 103,384,396 |
| 2008-05-23 | 2008-05-21 | 20.569 | 5,232,146 | +85,922 | 0.34% | 107,621,967 |
| 2008-05-22 | 2008-05-20 | 19.370 | 5,146,224 | +13,042 | 0.33% | 99,683,107 |
| 2008-05-21 | 2008-05-19 | 20.022 | 5,133,182 | -230,148 | 0.33% | 102,776,056 |
| 2008-05-20 | 2008-05-16 | 18.614 | 5,363,330 | -15,344 | 0.35% | 99,833,615 |
| 2008-05-19 | 2008-05-15 | 17.597 | 5,378,674 | +130,418 | 0.35% | 94,650,533 |
| 2008-05-16 | 2008-05-14 | 17.780 | 5,248,256 | +2,493 | 0.34% | 93,313,279 |
| 2008-05-15 | 2008-05-13 | 18.197 | 5,245,763 | +5,370 | 0.34% | 95,457,082 |
| 2008-05-14 | 2008-05-09 | 18.223 | 5,240,393 | +11,507 | 0.34% | 95,495,982 |
| 2008-05-13 | 2008-05-08 | 18.510 | 5,228,886 | +70,579 | 0.34% | 96,785,788 |
| 2008-05-09 | 2008-05-07 | 18.771 | 5,158,307 | +45,263 | 0.34% | 96,824,162 |
| 2008-05-08 | 2008-05-06 | 19.422 | 5,113,044 | +42,961 | 0.33% | 99,307,002 |
| 2008-05-07 | 2008-05-05 | 18.536 | 5,070,083 | +19,179 | 0.33% | 93,978,549 |
| 2008-05-06 | 2008-05-02 | 18.458 | 5,050,904 | +74,414 | 0.33% | 93,228,015 |
| 2008-05-05 | 2008-04-30 | 18.484 | 4,976,490 | +138,089 | 0.32% | 91,984,243 |
| 2008-05-02 | 2008-04-29 | 18.849 | 4,838,401 | +16,877 | 0.31% | 91,197,771 |
| 2008-04-30 | 2008-04-28 | 18.927 | 4,821,524 | +8,247 | 0.31% | 91,256,755 |
| 2008-04-29 | 2008-04-25 | 19.839 | 4,813,277 | -257,765 | 0.31% | 95,492,569 |
| 2008-04-28 | 2008-04-24 | 20.648 | 5,071,042 | +186,995 | 0.33% | 104,704,767 |
| 2008-04-25 | 2008-04-23 | 19.735 | 4,884,047 | +84,963 | 0.32% | 96,387,292 |
| 2008-04-24 | 2008-04-22 | 18.744 | 4,799,084 | +115,841 | 0.31% | 89,956,243 |
| 2008-04-23 | 2008-04-21 | 18.588 | 4,683,243 | +113,540 | 0.30% | 87,052,308 |
| 2008-04-22 | 2008-04-18 | 19.214 | 4,569,703 | +95,895 | 0.30% | 87,801,014 |
| 2008-04-21 | 2008-04-17 | 19.865 | 4,473,808 | +87,456 | 0.29% | 88,874,338 |
| 2008-04-18 | 2008-04-16 | 19.396 | 4,386,352 | +107,402 | 0.29% | 85,078,629 |
| 2008-04-17 | 2008-04-15 | 19.839 | 4,278,950 | +101,265 | 0.28% | 84,891,838 |
| 2008-04-16 | 2008-04-14 | 19.500 | 4,177,685 | +140,391 | 0.27% | 81,466,931 |
| 2008-04-15 | 2008-04-11 | 20.700 | 4,037,294 | +141,157 | 0.26% | 83,570,874 |
| 2008-04-14 | 2008-04-10 | 20.595 | 3,896,137 | +133,486 | 0.25% | 80,242,671 |
| 2008-04-11 | 2008-04-09 | 20.856 | 3,762,651 | -242,423 | 0.24% | 78,474,398 |
| 2008-04-10 | 2008-04-08 | 22.420 | 4,005,074 | -135,020 | 0.26% | 89,795,188 |
| 2008-04-09 | 2008-04-07 | 20.856 | 4,140,094 | -3,836 | 0.27% | 86,346,404 |
| 2008-04-08 | 2008-04-03 | 18.692 | 4,143,930 | +207,901 | 0.27% | 77,459,668 |
| 2008-04-07 | 2008-04-02 | 17.858 | 3,936,029 | +103,566 | 0.26% | 70,289,900 |
| 2008-04-03 | 2008-04-01 | 17.988 | 3,832,463 | +204,832 | 0.25% | 68,939,976 |
| 2008-04-02 | 2008-03-31 | 19.396 | 3,627,631 | +88,991 | 0.24% | 70,362,313 |
| 2008-04-01 | 2008-03-28 | 20.439 | 3,538,640 | +26,083 | 0.23% | 72,326,344 |
| 2008-03-31 | 2008-03-27 | 19.292 | 3,512,557 | +26,851 | 0.23% | 67,764,021 |
| 2008-03-28 | 2008-03-26 | 18.458 | 3,485,706 | +7,671 | 0.23% | 64,338,077 |
| 2008-03-27 | 2008-03-25 | 17.988 | 3,478,035 | +4,603 | 0.23% | 62,564,374 |
| 2008-03-26 | 2008-03-20 | 16.920 | 3,473,432 | +92,059 | 0.23% | 58,768,900 |
| 2008-03-25 | 2008-03-19 | 19.605 | 3,381,373 | +20,714 | 0.22% | 66,291,064 |
| 2008-03-20 | 2008-03-18 | 20.439 | 3,360,659 | -767 | 0.22% | 68,688,586 |
| 2008-03-19 | 2008-03-17 | 22.785 | 3,361,426 | +37,590 | 0.22% | 76,591,232 |
| 2008-03-18 | 2008-03-14 | 24.115 | 3,323,836 | -23,014 | 0.22% | 80,154,034 |
| 2008-03-17 | 2008-03-13 | 24.454 | 3,346,850 | +767 | 0.22% | 81,843,304 |
| 2008-03-14 | 2008-03-12 | 25.809 | 3,346,083 | -11,508 | 0.22% | 86,360,664 |
| 2008-03-13 | 2008-03-11 | 25.288 | 3,357,591 | +3,836 | 0.22% | 84,907,019 |
| 2008-03-12 | 2008-03-10 | 25.314 | 3,353,755 | +43,728 | 0.22% | 84,897,447 |
| 2008-03-11 | 2008-03-07 | 26.279 | 3,310,027 | +46,030 | 0.22% | 86,983,351 |
| 2008-03-10 | 2008-03-06 | 26.904 | 3,263,997 | -21,481 | 0.21% | 87,815,972 |
| 2008-03-07 | 2008-03-05 | 25.862 | 3,285,478 | +22,248 | 0.21% | 84,967,786 |
| 2008-03-06 | 2008-03-04 | 26.748 | 3,263,230 | +4,603 | 0.21% | 87,284,899 |
| 2008-03-05 | 2008-03-03 | 27.739 | 3,258,627 | +32,221 | 0.21% | 90,389,992 |
| 2008-03-04 | 2008-02-29 | 27.791 | 3,226,406 | -226,773 | 0.21% | 89,664,450 |
| 2008-03-03 | 2008-02-28 | 27.530 | 3,453,179 | -113,539 | 0.22% | 95,066,406 |
| 2008-02-29 | 2008-02-27 | 27.582 | 3,566,718 | -153,432 | 0.23% | 98,378,117 |
| 2008-02-28 | 2008-02-26 | 25.366 | 3,720,150 | +108,169 | 0.24% | 94,366,394 |
| 2008-02-27 | 2008-02-25 | 26.592 | 3,611,981 | +7,672 | 0.24% | 96,048,303 |
| 2008-02-26 | 2008-02-22 | 27.061 | 3,604,309 | -102,033 | 0.23% | 97,535,662 |
| 2008-02-25 | 2008-02-21 | 26.592 | 3,706,342 | -106,635 | 0.24% | 98,557,511 |
| 2008-02-22 | 2008-02-20 | 25.862 | 3,812,977 | +112,006 | 0.25% | 98,609,765 |
| 2008-02-21 | 2008-02-19 | 25.392 | 3,700,971 | +87,456 | 0.24% | 93,976,379 |
| 2008-02-20 | 2008-02-18 | 24.376 | 3,613,515 | +62,140 | 0.24% | 88,081,670 |
| 2008-02-19 | 2008-02-15 | 24.323 | 3,551,375 | +72,113 | 0.23% | 86,381,799 |
| 2008-02-18 | 2008-02-14 | 23.411 | 3,479,262 | -46,030 | 0.23% | 81,453,085 |
| 2008-02-15 | 2008-02-13 | 23.750 | 3,525,292 | +5,370 | 0.23% | 83,725,459 |
| 2008-02-14 | 2008-02-12 | 24.011 | 3,519,922 | +161,871 | 0.23% | 84,515,572 |
| 2008-02-13 | 2008-02-11 | 23.411 | 3,358,051 | +169,542 | 0.22% | 78,615,411 |
| 2008-02-12 | 2008-02-06 | 23.515 | 3,188,509 | +467,968 | 0.21% | 74,978,760 |
| 2008-02-11 | 2008-02-04 | 26.592 | 2,720,541 | -10,740 | 0.18% | 72,343,500 |
| 2008-02-05 | 2008-02-01 | 25.340 | 2,731,281 | -51,016 | 0.18% | 69,211,254 |
| 2008-02-04 | 2008-01-31 | 23.985 | 2,782,297 | -30,495 | 0.18% | 66,732,191 |
| 2008-02-01 | 2008-01-30 | 24.141 | 2,812,792 | +39,125 | 0.18% | 67,903,580 |
| 2008-01-31 | 2008-01-29 | 26.279 | 2,773,667 | +7,672 | 0.18% | 72,888,484 |
| 2008-01-30 | 2008-01-28 | 25.940 | 2,765,995 | -37,591 | 0.18% | 71,749,444 |
| 2008-01-29 | 2008-01-25 | 27.061 | 2,803,586 | +49,098 | 0.18% | 75,867,418 |
| 2008-01-28 | 2008-01-24 | 24.793 | 2,754,488 | -46,029 | 0.18% | 68,291,314 |
| 2008-01-25 | 2008-01-23 | 24.897 | 2,800,517 | +42,961 | 0.18% | 69,724,539 |
| 2008-01-24 | 2008-01-22 | 22.942 | 2,757,556 | +99,730 | 0.18% | 63,263,189 |
| 2008-01-23 | 2008-01-21 | 26.539 | 2,657,826 | +18,412 | 0.17% | 70,537,228 |
| 2008-01-22 | 2008-01-18 | 28.104 | 2,639,414 | +16,111 | 0.17% | 74,177,184 |
| 2008-01-21 | 2008-01-17 | 29.772 | 2,623,303 | +46,604 | 0.17% | 78,101,365 |
| 2008-01-18 | 2008-01-16 | 30.502 | 2,576,699 | -165,898 | 0.17% | 78,594,765 |
| 2008-01-17 | 2008-01-15 | 34.361 | 2,742,597 | -126,581 | 0.18% | 94,237,005 |
| 2008-01-16 | 2008-01-14 | 33.526 | 2,869,178 | -1,535 | 0.19% | 96,192,791 |
| 2008-01-15 | 2008-01-11 | 33.526 | 2,870,713 | -47,563 | 0.19% | 96,244,254 |
| 2008-01-14 | 2008-01-10 | 33.683 | 2,918,276 | +23,014 | 0.19% | 98,295,343 |
| 2008-01-11 | 2008-01-09 | 34.152 | 2,895,262 | -59,838 | 0.19% | 98,878,810 |
| 2008-01-10 | 2008-01-08 | 33.318 | 2,955,100 | +13,042 | 0.19% | 98,457,114 |
| 2008-01-09 | 2008-01-07 | 33.996 | 2,942,058 | +34,522 | 0.19% | 100,016,785 |
| 2008-01-08 | 2008-01-04 | 35.038 | 2,907,536 | +43,152 | 0.19% | 101,875,191 |
| 2008-01-07 | 2008-01-03 | 32.692 | 2,864,384 | -98,004 | 0.19% | 93,642,466 |
| 2008-01-04 | 2008-01-02 | 32.118 | 2,962,388 | +57,537 | 0.19% | 95,147,354 |
| 2008-01-03 | 2007-12-31 | 31.545 | 2,904,851 | -151,054 | 0.19% | 91,633,294 |
| 2008-01-02 | 2007-12-27 | 30.502 | 3,055,905 | +5,370 | 0.20% | 93,211,560 |
| 2007-12-28 | 2007-12-24 | 31.024 | 3,050,535 | +14,576 | 0.20% | 94,638,324 |
| 2007-12-27 | 2007-12-20 | 25.757 | 3,035,959 | +15,343 | 0.20% | 78,198,228 |
| 2007-12-21 | 2007-12-19 | 25.158 | 3,020,616 | +101,265 | 0.20% | 75,991,829 |
| 2007-12-20 | 2007-12-18 | 25.184 | 2,919,351 | -261,601 | 0.19% | 73,520,340 |
| 2007-12-19 | 2007-12-17 | 25.731 | 3,180,952 | +135,020 | 0.21% | 81,849,934 |
| 2007-12-18 | 2007-12-14 | 26.957 | 3,045,932 | -270,040 | 0.20% | 82,107,874 |
| 2007-12-17 | 2007-12-13 | 26.696 | 3,315,972 | +188,721 | 0.22% | 88,522,746 |
| 2007-12-14 | 2007-12-12 | 27.687 | 3,127,251 | +6,905 | 0.20% | 86,582,740 |
| 2007-12-13 | 2007-12-11 | 28.625 | 3,120,346 | -12,275 | 0.20% | 89,320,092 |
| 2007-12-12 | 2007-12-10 | 27.947 | 3,132,621 | +168,775 | 0.20% | 87,548,096 |
| 2007-12-11 | 2007-12-07 | 28.990 | 2,963,846 | +238,971 | 0.19% | 85,922,022 |
| 2007-12-10 | 2007-12-06 | 29.720 | 2,724,875 | +166,473 | 0.18% | 80,983,306 |
| 2007-12-07 | 2007-12-05 | 29.981 | 2,558,402 | -135,787 | 0.17% | 76,702,707 |
| 2007-12-06 | 2007-12-04 | 28.781 | 2,694,189 | +14,576 | 0.18% | 77,542,750 |
| 2007-12-05 | 2007-12-03 | 29.303 | 2,679,613 | -85,922 | 0.17% | 78,520,391 |
| 2007-12-04 | 2007-11-30 | 29.459 | 2,765,535 | +101,956 | 0.18% | 81,470,742 |
| 2007-12-03 | 2007-11-29 | 28.729 | 2,663,579 | -88,224 | 0.17% | 76,522,869 |
| 2007-11-30 | 2007-11-28 | 27.217 | 2,751,803 | +84,388 | 0.18% | 74,896,566 |
| 2007-11-29 | 2007-11-27 | 27.426 | 2,667,415 | +129,458 | 0.17% | 73,156,075 |
| 2007-11-28 | 2007-11-26 | 28.156 | 2,537,957 | -319,906 | 0.17% | 71,458,202 |
| 2007-11-27 | 2007-11-23 | 24.767 | 2,857,863 | +107,403 | 0.19% | 70,779,759 |
| 2007-11-26 | 2007-11-22 | 24.897 | 2,750,460 | +201,763 | 0.18% | 68,478,269 |
| 2007-11-23 | 2007-11-21 | 26.592 | 2,548,697 | -8,439 | 0.17% | 67,773,895 |
| 2007-11-22 | 2007-11-20 | 27.426 | 2,557,136 | +16,878 | 0.17% | 70,131,582 |
| 2007-11-21 | 2007-11-19 | 28.260 | 2,540,258 | -3,069 | 0.17% | 71,787,888 |
| 2007-11-20 | 2007-11-16 | 28.938 | 2,543,327 | +16,110 | 0.17% | 73,598,548 |
| 2007-11-19 | 2007-11-15 | 29.720 | 2,527,217 | +7,672 | 0.16% | 75,108,909 |
| 2007-11-16 | 2007-11-14 | 29.146 | 2,519,545 | +89,758 | 0.16% | 73,435,827 |
| 2007-11-15 | 2007-11-13 | 26.748 | 2,429,787 | +69,619 | 0.16% | 64,991,960 |
| 2007-11-14 | 2007-11-12 | 30.137 | 2,360,168 | +21,097 | 0.15% | 71,128,691 |
| 2007-11-13 | 2007-11-09 | 33.161 | 2,339,071 | -19,179 | 0.15% | 77,566,569 |
| 2007-11-12 | 2007-11-08 | 34.204 | 2,358,250 | -27,617 | 0.15% | 80,661,769 |
| 2007-11-09 | 2007-11-07 | 33.996 | 2,385,867 | +39,125 | 0.16% | 81,108,784 |
| 2007-11-08 | 2007-11-06 | 33.213 | 2,346,742 | +134,253 | 0.15% | 77,943,309 |
| 2007-11-07 | 2007-11-05 | 31.910 | 2,212,489 | +23,014 | 0.14% | 70,600,309 |
| 2007-11-06 | 2007-11-02 | 33.735 | 2,189,475 | +41,427 | 0.14% | 73,861,536 |
| 2007-11-05 | 2007-11-01 | 34.986 | 2,148,048 | -82,086 | 0.14% | 75,152,004 |
| 2007-11-02 | 2007-10-31 | 34.673 | 2,230,134 | +8,439 | 0.15% | 77,326,200 |
| 2007-11-01 | 2007-10-30 | 35.873 | 2,221,695 | +16,877 | 0.14% | 79,697,911 |
| 2007-10-31 | 2007-10-29 | 36.133 | 2,204,818 | +13,809 | 0.14% | 79,667,290 |
| 2007-10-30 | 2007-10-26 | 33.996 | 2,191,009 | -9,398 | 0.14% | 74,484,485 |
| 2007-10-29 | 2007-10-25 | 33.109 | 2,200,407 | +10,741 | 0.14% | 72,853,564 |
| 2007-10-26 | 2007-10-24 | 32.953 | 2,189,666 | +11,507 | 0.14% | 72,155,429 |
| 2007-10-25 | 2007-10-23 | 34.048 | 2,178,159 | -43,728 | 0.14% | 74,161,213 |
| 2007-10-24 | 2007-10-22 | 32.640 | 2,221,887 | +42,194 | 0.14% | 72,522,099 |
| 2007-10-23 | 2007-10-18 | 34.830 | 2,179,693 | +33,755 | 0.14% | 75,918,192 |
| 2007-10-22 | 2007-10-17 | 35.143 | 2,145,938 | -2,302 | 0.14% | 75,413,853 |
| 2007-10-18 | 2007-10-16 | 35.612 | 2,148,240 | -27,617 | 0.14% | 76,502,841 |
| 2007-10-17 | 2007-10-15 | 35.143 | 2,175,857 | -33,755 | 0.14% | 76,465,284 |
| 2007-10-16 | 2007-10-12 | 33.005 | 2,209,612 | -80,552 | 0.14% | 72,927,914 |
| 2007-10-15 | 2007-10-11 | 32.118 | 2,290,164 | -11,508 | 0.15% | 73,556,551 |
| 2007-10-12 | 2007-10-10 | 30.502 | 2,301,672 | +43,728 | 0.15% | 70,205,860 |
| 2007-10-11 | 2007-10-09 | 30.554 | 2,257,944 | -13,808 | 0.15% | 68,989,793 |
| 2007-10-10 | 2007-10-08 | 29.355 | 2,271,752 | +84,771 | 0.15% | 66,687,337 |
| 2007-10-09 | 2007-10-05 | 31.232 | 2,186,981 | +73,647 | 0.14% | 68,303,962 |
| 2007-10-08 | 2007-10-04 | 28.834 | 2,113,334 | -138,856 | 0.14% | 60,935,073 |
| 2007-10-05 | 2007-10-03 | 31.597 | 2,252,190 | +87,456 | 0.15% | 71,162,584 |
| 2007-10-04 | 2007-10-02 | 34.361 | 2,164,734 | +22,248 | 0.14% | 74,381,343 |
| 2007-10-03 | 2007-09-28 | 31.493 | 2,142,486 | +106,635 | 0.14% | 67,472,840 |
| 2007-10-02 | 2007-09-27 | 30.502 | 2,035,851 | +44,496 | 0.13% | 62,097,758 |
| 2007-09-28 | 2007-09-25 | 31.076 | 1,991,355 | -98,005 | 0.13% | 61,882,665 |
| 2007-09-27 | 2007-09-24 | 33.109 | 2,089,360 | +71,346 | 0.14% | 69,176,895 |
| 2007-09-25 | 2007-09-21 | 33.109 | 2,018,014 | +125,239 | 0.13% | 66,814,691 |
| 2007-09-24 | 2007-09-20 | 29.876 | 1,892,775 | +30,878 | 0.12% | 56,549,358 |
| 2007-09-21 | 2007-09-19 | 27.322 | 1,861,897 | +28,576 | 0.12% | 50,869,914 |
| 2007-09-20 | 2007-09-18 | 25.549 | 1,833,321 | -31,453 | 0.12% | 46,839,112 |
| 2007-09-19 | 2007-09-17 | 25.783 | 1,864,774 | -76,332 | 0.12% | 48,080,233 |
| 2007-09-18 | 2007-09-14 | 23.672 | 1,941,106 | -11,891 | 0.13% | 45,949,328 |
| 2007-09-17 | 2007-09-13 | 23.932 | 1,952,997 | +6,712 | 0.13% | 46,739,959 |
| 2007-09-14 | 2007-09-12 | 24.636 | 1,946,285 | -21,864 | 0.13% | 47,949,304 |
| 2007-09-13 | 2007-09-11 | 24.089 | 1,968,149 | +122,938 | 0.13% | 47,410,443 |
| 2007-09-12 | 2007-09-10 | 23.046 | 1,845,211 | -189,873 | 0.12% | 42,524,808 |
| 2007-09-11 | 2007-09-07 | 20.934 | 2,035,084 | -3,835 | 0.13% | 42,603,174 |
| 2007-09-10 | 2007-09-06 | 20.804 | 2,038,919 | -54,277 | 0.13% | 42,417,682 |
| 2007-09-07 | 2007-09-05 | 20.517 | 2,093,196 | +150,363 | 0.14% | 42,946,591 |
| 2007-09-06 | 2007-09-04 | 19.240 | 1,942,833 | +71,346 | 0.13% | 37,379,708 |
| 2007-09-05 | 2007-09-03 | 19.344 | 1,871,487 | -4,219 | 0.12% | 36,202,185 |
| 2007-09-04 | 2007-08-31 | 17.936 | 1,875,706 | -63,483 | 0.12% | 33,643,198 |
| 2007-09-03 | 2007-08-30 | 16.815 | 1,939,189 | -72,304 | 0.13% | 32,607,982 |
| 2007-08-31 | 2007-08-29 | 16.294 | 2,011,493 | -47,564 | 0.13% | 32,774,993 |
| 2007-08-30 | 2007-08-28 | 16.242 | 2,059,057 | +18,220 | 0.13% | 33,442,634 |
| 2007-08-29 | 2007-08-27 | 16.059 | 2,040,837 | -107,019 | 0.13% | 32,774,275 |
| 2007-08-28 | 2007-08-24 | 15.069 | 2,147,856 | -28,385 | 0.14% | 32,365,108 |
| 2007-08-27 | 2007-08-23 | 14.990 | 2,176,241 | -2,685 | 0.14% | 32,622,625 |
| 2007-08-24 | 2007-08-22 | 14.286 | 2,178,926 | -18,796 | 0.14% | 31,129,139 |
| 2007-08-23 | 2007-08-21 | 13.765 | 2,197,722 | +95,895 | 0.14% | 30,251,767 |
| 2007-08-22 | 2007-08-20 | 13.504 | 2,101,827 | +69,812 | 0.14% | 28,383,817 |
| 2007-08-21 | 2007-08-17 | 12.462 | 2,032,015 | +14,193 | 0.13% | 25,322,051 |
| 2007-08-20 | 2007-08-16 | 13.400 | 2,017,822 | +3,068 | 0.13% | 27,038,963 |
| 2007-08-17 | 2007-08-15 | 14.678 | 2,014,754 | +19,946 | 0.13% | 29,571,577 |
| 2007-08-16 | 2007-08-14 | 15.251 | 1,994,808 | +18,412 | 0.13% | 30,422,930 |
| 2007-08-15 | 2007-08-13 | 15.251 | 1,976,396 | -46,413 | 0.13% | 30,142,127 |
| 2007-08-14 | 2007-08-10 | 15.095 | 2,022,809 | -10,740 | 0.13% | 30,533,565 |
| 2007-08-13 | 2007-08-09 | 15.903 | 2,033,549 | -36,632 | 0.13% | 32,339,146 |
| 2007-08-10 | 2007-08-08 | 16.033 | 2,070,181 | -102,224 | 0.13% | 33,191,547 |
| 2007-08-09 | 2007-08-07 | 14.834 | 2,172,405 | -11,508 | 0.14% | 32,225,312 |
| 2007-08-08 | 2007-08-06 | 15.095 | 2,183,913 | +29,344 | 0.14% | 32,965,371 |
| 2007-08-07 | 2007-08-03 | 15.434 | 2,154,569 | +1,535 | 0.14% | 33,252,644 |
| 2007-08-06 | 2007-08-02 | 14.756 | 2,153,034 | -14,576 | 0.14% | 31,769,574 |
| 2007-08-03 | 2007-08-01 | 15.147 | 2,167,610 | +15,343 | 0.14% | 32,832,303 |
| 2007-08-02 | 2007-07-31 | 15.903 | 2,152,267 | -30,687 | 0.14% | 34,227,096 |
| 2007-08-01 | 2007-07-30 | 15.381 | 2,182,954 | +7,672 | 0.14% | 33,576,905 |
| 2007-07-31 | 2007-07-27 | 15.329 | 2,175,282 | +110,471 | 0.14% | 33,345,479 |
| 2007-07-30 | 2007-07-26 | 15.903 | 2,064,811 | -384 | 0.13% | 32,836,299 |
| 2007-07-27 | 2007-07-25 | 15.877 | 2,065,195 | -8,438 | 0.13% | 32,788,566 |
| 2007-07-26 | 2007-07-24 | 16.059 | 2,073,633 | -51,975 | 0.13% | 33,300,954 |
| 2007-07-25 | 2007-07-23 | 16.007 | 2,125,608 | -282,507 | 0.14% | 34,024,803 |
| 2007-07-24 | 2007-07-20 | 14.990 | 2,408,115 | -881,275 | 0.16% | 36,098,498 |
| 2007-07-23 | 2007-07-19 | 13.504 | 3,289,390 | -180,283 | 0.21% | 44,421,088 |
| 2007-07-20 | 2007-07-18 | 12.983 | 3,469,673 | +243,957 | 0.23% | 45,046,594 |
| 2007-07-19 | 2007-07-17 | 13.583 | 3,225,716 | -28,960 | 0.21% | 43,813,497 |
| 2007-07-18 | 2007-07-16 | 13.478 | 3,254,676 | -6,905 | 0.21% | 43,867,448 |
| 2007-07-17 | 2007-07-13 | 14.052 | 3,261,581 | -45,646 | 0.21% | 45,831,176 |
| 2007-07-16 | 2007-07-12 | 13.843 | 3,307,227 | -36,056 | 0.22% | 45,782,826 |
| 2007-07-13 | 2007-07-11 | 13.504 | 3,343,283 | +38,933 | 0.22% | 45,148,878 |
| 2007-07-12 | 2007-07-10 | 13.296 | 3,304,350 | -1,342 | 0.22% | 43,933,953 |
| 2007-07-11 | 2007-07-09 | 13.113 | 3,305,692 | -93,402 | 0.22% | 43,348,536 |
| 2007-07-10 | 2007-07-06 | 12.435 | 3,399,094 | +4,411 | 0.22% | 42,269,355 |
| 2007-07-09 | 2007-07-05 | 12.409 | 3,394,683 | -3,836 | 0.22% | 42,126,002 |
| 2007-07-06 | 2007-07-04 | 12.514 | 3,398,519 | -10,548 | 0.22% | 42,528,005 |
| 2007-07-05 | 2007-07-03 | 12.696 | 3,409,067 | -69,236 | 0.22% | 43,282,124 |
| 2007-07-04 | 2007-06-29 | 11.992 | 3,478,303 | -49,866 | 0.23% | 41,712,797 |
| 2007-06-29 | 2007-06-27 | 11.966 | 3,528,169 | +112,773 | 0.23% | 42,218,824 |
| 2007-06-28 | 2007-06-26 | 12.149 | 3,415,396 | +59,071 | 0.22% | 41,492,638 |
| 2007-06-27 | 2007-06-25 | 12.070 | 3,356,325 | +29,152 | 0.22% | 40,512,502 |
| 2007-06-26 | 2007-06-22 | 12.592 | 3,327,173 | 0.22% | 41,895,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy