History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 316,267,124 | +0 | 5.28% | 10,645,551,394 |
| 2025-10-13 | 2025-10-09 | 36.140 | 316,267,124 | +0 | 5.28% | 11,429,893,861 |
| 2025-10-10 | 2025-10-08 | 34.280 | 316,267,124 | -17,670,920 | 5.28% | 10,841,637,011 |
| 2025-10-09 | 2025-10-06 | 34.180 | 333,938,044 | +15,232,023 | 5.58% | 11,414,002,344 |
| 2025-10-08 | 2025-10-03 | 33.340 | 318,706,021 | +1,199,306 | 5.32% | 10,625,658,740 |
| 2025-10-06 | 2025-10-02 | 33.900 | 317,506,715 | -983,016 | 5.30% | 10,763,477,638 |
| 2025-10-03 | 2025-09-30 | 32.600 | 318,489,731 | -19,901,732 | 5.32% | 10,382,765,231 |
| 2025-10-02 | 2025-09-29 | 32.160 | 338,391,463 | +16,965,539 | 5.65% | 10,882,669,450 |
| 2025-09-30 | 2025-09-26 | 30.380 | 321,425,924 | -14,934,119 | 5.37% | 9,764,919,571 |
| 2025-09-29 | 2025-09-25 | 31.160 | 336,360,043 | +31,316,070 | 5.62% | 10,480,978,940 |
| 2025-09-26 | 2025-09-24 | 29.640 | 305,043,973 | +1,398,669 | 5.09% | 9,041,503,360 |
| 2025-09-25 | 2025-09-23 | 29.700 | 303,645,304 | +21,786,599 | 5.07% | 9,018,265,529 |
| 2025-09-24 | 2025-09-22 | 29.540 | 281,858,705 | -53,532,663 | 4.71% | 8,326,106,146 |
| 2025-09-23 | 2025-09-19 | 29.080 | 335,391,368 | -4,210,399 | 5.60% | 9,753,180,981 |
| 2025-09-22 | 2025-09-18 | 28.300 | 339,601,767 | -31,014,631 | 5.67% | 9,610,730,006 |
| 2025-09-19 | 2025-09-17 | 28.780 | 370,616,398 | +2,870,593 | 6.19% | 10,666,339,934 |
| 2025-09-18 | 2025-09-16 | 29.380 | 367,745,805 | +39,033,340 | 6.14% | 10,804,371,751 |
| 2025-09-17 | 2025-09-15 | 29.540 | 328,712,465 | -11,235,747 | 5.49% | 9,710,166,216 |
| 2025-09-16 | 2025-09-12 | 29.780 | 339,948,212 | +52,501,707 | 5.68% | 10,123,657,753 |
| 2025-09-15 | 2025-09-11 | 29.360 | 287,446,505 | -7,824,772 | 4.80% | 8,439,429,387 |
| 2025-09-12 | 2025-09-10 | 29.000 | 295,271,277 | -5,227,238 | 4.93% | 8,562,867,033 |
| 2025-09-11 | 2025-09-09 | 29.103 | 300,498,515 | +3,655,955 | 5.02% | 8,745,433,696 |
| 2025-09-10 | 2025-09-08 | 27.974 | 296,842,560 | -21,245,212 | 4.96% | 8,303,770,157 |
| 2025-09-09 | 2025-09-05 | 28.478 | 318,087,772 | +28,524,530 | 5.36% | 9,058,459,796 |
| 2025-09-08 | 2025-09-04 | 26.905 | 289,563,242 | -7,328,036 | 4.88% | 7,790,618,723 |
| 2025-09-05 | 2025-09-03 | 27.832 | 296,891,278 | -353,377 | 5.00% | 8,263,218,103 |
| 2025-09-04 | 2025-09-02 | 27.328 | 297,244,655 | -7,374,419 | 5.01% | 8,123,179,301 |
| 2025-09-03 | 2025-09-01 | 27.792 | 304,619,074 | +8,094,560 | 5.13% | 8,466,014,373 |
| 2025-09-02 | 2025-08-29 | 25.795 | 296,524,514 | +2,335,328 | 4.99% | 7,648,985,498 |
| 2025-09-01 | 2025-08-28 | 24.888 | 294,189,186 | -356,136 | 4.95% | 7,321,744,246 |
| 2025-08-29 | 2025-08-27 | 24.948 | 294,545,322 | -3,637,859 | 4.96% | 7,348,429,289 |
| 2025-08-28 | 2025-08-26 | 25.009 | 298,183,181 | +10,789,565 | 5.02% | 7,457,229,671 |
| 2025-08-27 | 2025-08-25 | 24.545 | 287,393,616 | +1,099,701 | 4.84% | 7,054,080,074 |
| 2025-08-26 | 2025-08-22 | 23.073 | 286,293,915 | -463,700 | 4.82% | 6,605,578,107 |
| 2025-08-25 | 2025-08-21 | 23.093 | 286,757,615 | +5,738,660 | 4.83% | 6,622,060,384 |
| 2025-08-22 | 2025-08-20 | 23.456 | 281,018,955 | +2,045,694 | 4.73% | 6,591,557,114 |
| 2025-08-21 | 2025-08-19 | 23.315 | 278,973,261 | -1,552,754 | 4.70% | 6,504,188,263 |
| 2025-08-20 | 2025-08-18 | 23.678 | 280,526,015 | +837,574 | 4.72% | 6,642,230,302 |
| 2025-08-19 | 2025-08-15 | 24.303 | 279,688,441 | -221,661 | 4.71% | 6,797,265,838 |
| 2025-08-18 | 2025-08-14 | 24.142 | 279,910,102 | +409,307 | 4.71% | 6,757,490,023 |
| 2025-08-15 | 2025-08-13 | 23.900 | 279,500,795 | -6,574,898 | 4.71% | 6,679,963,479 |
| 2025-08-14 | 2025-08-12 | 23.073 | 286,075,693 | +2,897,474 | 4.82% | 6,600,543,132 |
| 2025-08-13 | 2025-08-11 | 23.053 | 283,178,219 | -2,393,863 | 4.77% | 6,527,979,271 |
| 2025-08-12 | 2025-08-08 | 23.254 | 285,572,082 | +1,281,513 | 4.81% | 6,640,759,395 |
| 2025-08-11 | 2025-08-07 | 22.690 | 284,290,569 | -1,910,065 | 4.79% | 6,450,415,130 |
| 2025-08-08 | 2025-08-06 | 22.387 | 286,200,634 | -5,292,421 | 4.82% | 6,407,170,197 |
| 2025-08-07 | 2025-08-05 | 22.205 | 291,493,055 | +11,112,877 | 4.91% | 6,472,740,875 |
| 2025-08-06 | 2025-08-04 | 21.842 | 280,380,178 | -3,152,319 | 4.72% | 6,124,187,151 |
| 2025-08-05 | 2025-08-01 | 21.328 | 283,532,497 | +5,756,943 | 4.77% | 6,047,221,953 |
| 2025-08-04 | 2025-07-31 | 21.126 | 277,775,554 | -9,682,167 | 4.68% | 5,868,413,998 |
| 2025-08-01 | 2025-07-30 | 22.488 | 287,457,721 | -3,117,257 | 4.84% | 6,464,300,483 |
| 2025-07-31 | 2025-07-29 | 22.589 | 290,574,978 | +1,315,644 | 4.89% | 6,563,703,076 |
| 2025-07-30 | 2025-07-28 | 22.690 | 289,259,334 | -5,144,691 | 4.87% | 6,563,153,998 |
| 2025-07-29 | 2025-07-25 | 22.639 | 294,404,025 | +8,794,624 | 4.96% | 6,665,040,353 |
| 2025-07-28 | 2025-07-24 | 22.740 | 285,609,401 | +407,698 | 4.81% | 6,494,739,541 |
| 2025-07-25 | 2025-07-23 | 22.891 | 285,201,703 | +5,126,612 | 4.80% | 6,528,609,103 |
| 2025-07-24 | 2025-07-22 | 22.639 | 280,075,091 | -2,330,050 | 4.72% | 6,340,646,272 |
| 2025-07-23 | 2025-07-21 | 21.832 | 282,405,141 | -2,071,334 | 4.76% | 6,165,569,446 |
| 2025-07-22 | 2025-07-18 | 21.126 | 284,476,475 | -424,870 | 4.79% | 6,009,980,734 |
| 2025-07-21 | 2025-07-17 | 20.421 | 284,901,345 | -653,511 | 4.80% | 5,817,846,007 |
| 2025-07-18 | 2025-07-16 | 20.723 | 285,554,856 | -2,064,732 | 4.81% | 5,917,579,085 |
| 2025-07-17 | 2025-07-15 | 20.572 | 287,619,588 | -678,638 | 4.84% | 5,916,860,387 |
| 2025-07-16 | 2025-07-14 | 20.622 | 288,298,226 | -2,729,587 | 4.85% | 5,945,357,537 |
| 2025-07-15 | 2025-07-11 | 20.168 | 291,027,813 | -6,511,337 | 4.90% | 5,869,582,159 |
| 2025-07-14 | 2025-07-10 | 19.967 | 297,539,150 | +7,156,768 | 5.01% | 5,940,896,726 |
| 2025-07-11 | 2025-07-09 | 20.168 | 290,382,382 | +5,608,579 | 4.89% | 5,856,564,811 |
| 2025-07-10 | 2025-07-08 | 20.874 | 284,773,803 | -8,505,734 | 4.80% | 5,944,469,117 |
| 2025-07-09 | 2025-07-07 | 20.521 | 293,279,537 | +4,727,289 | 4.94% | 6,018,508,388 |
| 2025-07-08 | 2025-07-04 | 21.227 | 288,552,248 | +1,724,038 | 4.86% | 6,125,185,656 |
| 2025-07-07 | 2025-07-03 | 21.429 | 286,828,210 | -3,771,434 | 4.83% | 6,146,437,808 |
| 2025-07-04 | 2025-07-02 | 20.774 | 290,599,644 | -1,802,092 | 4.89% | 6,036,775,050 |
| 2025-07-03 | 2025-06-30 | 20.219 | 292,401,736 | +2,463,696 | 4.92% | 5,912,035,297 |
| 2025-07-02 | 2025-06-27 | 20.673 | 289,938,040 | -4,709,133 | 4.88% | 5,993,793,196 |
| 2025-06-30 | 2025-06-26 | 19.846 | 294,647,173 | +1,446,116 | 4.96% | 5,847,497,803 |
| 2025-06-27 | 2025-06-25 | 19.624 | 293,201,057 | +102,042 | 4.94% | 5,753,750,984 |
| 2025-06-26 | 2025-06-24 | 19.422 | 293,099,015 | +1,772,829 | 4.94% | 5,692,634,970 |
| 2025-06-25 | 2025-06-23 | 19.422 | 291,326,186 | -3,389,573 | 4.91% | 5,658,202,686 |
| 2025-06-24 | 2025-06-20 | 19.342 | 294,715,759 | -880,847 | 4.96% | 5,700,259,886 |
| 2025-06-23 | 2025-06-19 | 19.160 | 295,596,606 | +19,754,987 | 4.98% | 5,663,641,284 |
| 2025-06-20 | 2025-06-18 | 19.926 | 275,841,619 | +2,100,015 | 4.64% | 5,496,540,445 |
| 2025-06-19 | 2025-06-17 | 19.866 | 273,741,604 | +2,007,226 | 4.61% | 5,438,131,792 |
| 2025-06-18 | 2025-06-16 | 19.705 | 271,734,378 | +3,065,115 | 4.58% | 5,354,412,673 |
| 2025-06-17 | 2025-06-13 | 20.269 | 268,669,263 | -14,455,464 | 4.52% | 5,445,737,910 |
| 2025-06-16 | 2025-06-12 | 20.168 | 283,124,727 | -2,407,221 | 4.77% | 5,710,189,102 |
| 2025-06-13 | 2025-06-11 | 19.221 | 285,531,948 | -4,345,304 | 4.81% | 5,488,078,303 |
| 2025-06-12 | 2025-06-10 | 18.555 | 289,877,252 | -2,684,551 | 4.88% | 5,378,666,948 |
| 2025-06-11 | 2025-06-09 | 18.192 | 292,561,803 | +102,395 | 4.93% | 5,322,269,375 |
| 2025-06-10 | 2025-06-06 | 18.494 | 292,459,408 | +2,511,004 | 4.92% | 5,408,883,438 |
| 2025-06-09 | 2025-06-05 | 18.091 | 289,948,404 | -18,931,045 | 4.88% | 5,245,487,493 |
| 2025-06-06 | 2025-06-04 | 18.333 | 308,879,449 | +8,116,187 | 5.20% | 5,662,726,512 |
| 2025-06-05 | 2025-06-03 | 18.313 | 300,763,262 | +1,720,791 | 5.06% | 5,507,865,485 |
| 2025-06-04 | 2025-06-02 | 17.910 | 299,042,471 | +1,998,049 | 5.04% | 5,355,728,200 |
| 2025-06-03 | 2025-05-30 | 17.647 | 297,044,422 | -9,434,903 | 5.00% | 5,242,061,898 |
| 2025-06-02 | 2025-05-29 | 18.010 | 306,479,325 | +4,224,847 | 5.16% | 5,519,825,286 |
| 2025-05-30 | 2025-05-28 | 18.051 | 302,254,478 | +1,553,801 | 5.09% | 5,455,925,976 |
| 2025-05-29 | 2025-05-27 | 18.010 | 300,700,677 | +2,202,006 | 5.06% | 5,415,749,335 |
| 2025-05-28 | 2025-05-26 | 18.595 | 298,498,671 | -6,831,725 | 5.03% | 5,550,677,731 |
| 2025-05-27 | 2025-05-23 | 18.878 | 305,330,396 | +3,327,338 | 5.14% | 5,763,928,435 |
| 2025-05-26 | 2025-05-22 | 18.736 | 302,003,058 | +14,279,861 | 5.09% | 5,658,479,473 |
| 2025-05-23 | 2025-05-21 | 18.716 | 287,723,197 | +6,325,554 | 4.84% | 5,385,121,963 |
| 2025-05-22 | 2025-05-20 | 17.959 | 281,397,643 | -13,407,733 | 4.74% | 5,053,509,153 |
| 2025-05-21 | 2025-05-19 | 17.794 | 294,805,376 | +12,475,359 | 4.96% | 5,245,888,367 |
| 2025-05-20 | 2025-05-16 | 17.794 | 282,330,017 | -1,963,066 | 4.84% | 5,023,896,688 |
| 2025-05-19 | 2025-05-15 | 17.774 | 284,293,083 | +2,982,006 | 4.87% | 5,052,993,428 |
| 2025-05-16 | 2025-05-14 | 18.143 | 281,311,077 | +2,563,949 | 4.82% | 5,103,917,509 |
| 2025-05-15 | 2025-05-13 | 17.959 | 278,747,128 | -16,025,796 | 4.78% | 5,005,909,600 |
| 2025-05-14 | 2025-05-12 | 17.959 | 294,772,924 | +3,192,489 | 5.05% | 5,293,710,542 |
| 2025-05-13 | 2025-05-09 | 17.794 | 291,580,435 | +12,260,708 | 5.00% | 5,188,502,438 |
| 2025-05-12 | 2025-05-08 | 18.061 | 279,319,727 | -5,103,686 | 4.79% | 5,044,856,638 |
| 2025-05-09 | 2025-05-07 | 18.287 | 284,423,413 | -3,635,011 | 4.87% | 5,201,248,406 |
| 2025-05-08 | 2025-05-06 | 18.143 | 288,058,424 | -2,595,658 | 4.94% | 5,226,336,800 |
| 2025-05-07 | 2025-05-02 | 17.918 | 290,654,082 | +6,512,956 | 4.98% | 5,207,811,047 |
| 2025-05-06 | 2025-04-30 | 17.425 | 284,141,126 | +11,537,803 | 4.87% | 4,951,152,869 |
| 2025-05-02 | 2025-04-29 | 17.651 | 272,603,323 | -2,998,867 | 4.67% | 4,811,651,282 |
| 2025-04-30 | 2025-04-28 | 17.589 | 275,602,190 | -3,126,373 | 4.72% | 4,847,614,036 |
| 2025-04-29 | 2025-04-25 | 17.548 | 278,728,563 | -1,125,457 | 4.78% | 4,891,163,029 |
| 2025-04-28 | 2025-04-24 | 17.692 | 279,854,020 | +8,815,930 | 4.80% | 4,951,118,989 |
| 2025-04-25 | 2025-04-23 | 17.610 | 271,038,090 | +1,746,287 | 4.64% | 4,772,898,120 |
| 2025-04-24 | 2025-04-22 | 18.492 | 269,291,803 | -1,095,635 | 4.61% | 4,979,806,563 |
| 2025-04-23 | 2025-04-17 | 17.671 | 270,387,438 | -3,235,085 | 4.63% | 4,778,088,729 |
| 2025-04-22 | 2025-04-16 | 17.630 | 273,622,523 | +11,970,783 | 4.69% | 4,824,025,058 |
| 2025-04-17 | 2025-04-15 | 17.671 | 261,651,740 | +2,775,945 | 4.48% | 4,623,717,873 |
| 2025-04-16 | 2025-04-14 | 17.671 | 258,875,795 | -3,387,097 | 4.44% | 4,574,663,407 |
| 2025-04-15 | 2025-04-11 | 16.973 | 262,262,892 | +1,977,197 | 4.49% | 4,451,505,390 |
| 2025-04-14 | 2025-04-10 | 16.050 | 260,285,695 | -14,547,608 | 4.46% | 4,177,549,472 |
| 2025-04-11 | 2025-04-09 | 15.229 | 274,833,303 | -9,306,077 | 4.71% | 4,185,408,103 |
| 2025-04-10 | 2025-04-08 | 15.188 | 284,139,380 | -32,596,136 | 4.87% | 4,315,465,971 |
| 2025-04-09 | 2025-04-07 | 14.716 | 316,735,516 | +19,187,384 | 5.43% | 4,661,014,650 |
| 2025-04-08 | 2025-04-03 | 17.384 | 297,548,132 | +5,145,382 | 5.10% | 5,172,555,826 |
| 2025-04-07 | 2025-04-02 | 17.774 | 292,402,750 | +12,665,232 | 5.01% | 5,197,133,741 |
| 2025-04-03 | 2025-04-01 | 18.143 | 279,737,518 | -3,684,738 | 4.79% | 5,075,367,921 |
| 2025-04-02 | 2025-03-31 | 18.143 | 283,422,256 | +14,432,378 | 4.86% | 5,142,221,310 |
| 2025-04-01 | 2025-03-28 | 18.513 | 268,989,878 | +1,981,867 | 4.61% | 4,979,744,076 |
| 2025-03-31 | 2025-03-27 | 18.287 | 267,008,011 | +10,816,449 | 4.58% | 4,882,773,106 |
| 2025-03-28 | 2025-03-26 | 18.862 | 256,191,562 | -45,080 | 4.39% | 4,832,199,779 |
| 2025-03-27 | 2025-03-25 | 19.026 | 256,236,642 | +4,272,089 | 4.39% | 4,875,122,316 |
| 2025-03-26 | 2025-03-24 | 18.615 | 251,964,553 | -97,452 | 4.32% | 4,690,415,136 |
| 2025-03-25 | 2025-03-21 | 17.733 | 252,062,005 | +9,266,125 | 4.32% | 4,469,775,154 |
| 2025-03-24 | 2025-03-20 | 18.656 | 242,795,880 | +3,947,393 | 4.16% | 4,529,703,175 |
| 2025-03-21 | 2025-03-19 | 18.533 | 238,848,487 | -1,578,973 | 4.09% | 4,426,646,003 |
| 2025-03-20 | 2025-03-18 | 18.225 | 240,427,460 | +4,535,083 | 4.12% | 4,381,891,121 |
| 2025-03-19 | 2025-03-17 | 17.487 | 235,892,377 | -3,976,906 | 4.04% | 4,124,943,929 |
| 2025-03-18 | 2025-03-14 | 17.528 | 239,869,283 | -1,547,104 | 4.11% | 4,204,332,508 |
| 2025-03-17 | 2025-03-13 | 16.707 | 241,416,387 | +2,026,826 | 4.14% | 4,033,255,169 |
| 2025-03-14 | 2025-03-12 | 16.501 | 239,389,561 | -1,536,142 | 4.10% | 3,950,261,128 |
| 2025-03-13 | 2025-03-11 | 15.947 | 240,925,703 | -70,042 | 4.13% | 3,842,100,332 |
| 2025-03-12 | 2025-03-10 | 16.563 | 240,995,745 | -2,188,225 | 4.13% | 3,991,604,078 |
| 2025-03-11 | 2025-03-07 | 16.399 | 243,183,970 | -5,806,672 | 4.17% | 3,987,918,476 |
| 2025-03-10 | 2025-03-06 | 16.337 | 248,990,642 | -4,474,916 | 4.27% | 4,067,809,824 |
| 2025-03-07 | 2025-03-05 | 15.763 | 253,465,558 | -3,364 | 4.34% | 3,995,257,009 |
| 2025-03-06 | 2025-03-04 | 15.496 | 253,468,922 | -4,158,202 | 4.34% | 3,927,681,088 |
| 2025-03-05 | 2025-03-03 | 15.270 | 257,627,124 | +150,340 | 4.41% | 3,933,952,113 |
| 2025-03-04 | 2025-02-28 | 14.921 | 257,476,784 | +680,506 | 4.41% | 3,841,820,193 |
| 2025-03-03 | 2025-02-27 | 15.557 | 256,796,278 | -9,824,450 | 4.40% | 3,995,052,387 |
| 2025-02-28 | 2025-02-26 | 15.906 | 266,620,728 | -3,547,502 | 4.57% | 4,240,920,786 |
| 2025-02-27 | 2025-02-25 | 15.680 | 270,168,230 | +3,304,737 | 4.63% | 4,236,353,420 |
| 2025-02-26 | 2025-02-24 | 16.009 | 266,863,493 | +4,779,553 | 4.57% | 4,272,167,945 |
| 2025-02-25 | 2025-02-21 | 16.070 | 262,083,940 | +2,113,219 | 4.49% | 4,211,790,098 |
| 2025-02-24 | 2025-02-20 | 16.194 | 259,970,721 | +7,465,860 | 4.45% | 4,209,843,875 |
| 2025-02-21 | 2025-02-19 | 16.235 | 252,504,861 | -1,906,668 | 4.33% | 4,099,310,121 |
| 2025-02-20 | 2025-02-18 | 16.255 | 254,411,529 | -1,751,121 | 4.36% | 4,135,485,646 |
| 2025-02-19 | 2025-02-17 | 16.337 | 256,162,650 | -5,345,352 | 4.39% | 4,184,980,351 |
| 2025-02-18 | 2025-02-14 | 17.076 | 261,508,002 | -1,116,150 | 4.48% | 4,465,528,413 |
| 2025-02-17 | 2025-02-13 | 16.727 | 262,624,152 | +59,406 | 4.50% | 4,392,955,662 |
| 2025-02-14 | 2025-02-12 | 16.666 | 262,564,746 | -1,094,033 | 4.50% | 4,375,795,237 |
| 2025-02-13 | 2025-02-11 | 16.809 | 263,658,779 | -5,713,897 | 4.52% | 4,431,907,489 |
| 2025-02-12 | 2025-02-10 | 16.563 | 269,372,676 | -6,820,765 | 4.62% | 4,461,610,191 |
| 2025-02-11 | 2025-02-07 | 16.132 | 276,193,441 | +6,288,664 | 4.73% | 4,455,541,108 |
| 2025-02-10 | 2025-02-06 | 16.029 | 269,904,777 | -11,665,422 | 4.62% | 4,326,394,852 |
| 2025-02-07 | 2025-02-05 | 15.865 | 281,570,199 | +3,401,615 | 4.82% | 4,467,151,997 |
| 2025-02-06 | 2025-02-04 | 15.701 | 278,168,584 | -338,300 | 4.77% | 4,367,511,559 |
| 2025-02-05 | 2025-02-03 | 15.106 | 278,506,884 | +3,321,453 | 4.77% | 4,207,056,037 |
| 2025-02-04 | 2025-01-28 | 14.942 | 275,185,431 | +4,675,102 | 4.72% | 4,111,699,480 |
| 2025-02-03 | 2025-01-24 | 15.290 | 270,510,329 | -12,253,398 | 4.64% | 4,136,229,936 |
| 2025-01-27 | 2025-01-23 | 14.983 | 282,763,727 | +94,009 | 4.85% | 4,236,537,994 |
| 2025-01-24 | 2025-01-22 | 15.229 | 282,669,718 | -2,707,258 | 4.84% | 4,304,748,061 |
| 2025-01-23 | 2025-01-21 | 15.393 | 285,376,976 | -1,183,351 | 4.89% | 4,392,833,505 |
| 2025-01-22 | 2025-01-20 | 15.249 | 286,560,327 | +8,192,792 | 4.91% | 4,369,879,144 |
| 2025-01-21 | 2025-01-17 | 15.434 | 278,367,535 | +11,368,689 | 4.77% | 4,296,363,046 |
| 2025-01-20 | 2025-01-16 | 15.229 | 266,998,846 | +9,734,709 | 4.58% | 4,066,097,963 |
| 2025-01-17 | 2025-01-15 | 14.859 | 257,264,137 | +8,756,488 | 4.41% | 3,822,806,920 |
| 2025-01-16 | 2025-01-14 | 15.783 | 248,507,649 | -2,304,863 | 4.26% | 3,922,208,248 |
| 2025-01-15 | 2025-01-13 | 15.721 | 250,812,512 | -9,802,482 | 4.30% | 3,943,142,894 |
| 2025-01-14 | 2025-01-10 | 15.537 | 260,614,994 | -637,733 | 4.47% | 4,049,112,339 |
| 2025-01-13 | 2025-01-09 | 15.065 | 261,252,727 | +556,561 | 4.48% | 3,935,695,049 |
| 2025-01-10 | 2025-01-08 | 15.003 | 260,696,166 | -4,597,851 | 4.47% | 3,911,258,944 |
| 2025-01-09 | 2025-01-07 | 15.126 | 265,294,017 | -1,641,298 | 4.55% | 4,012,910,666 |
| 2025-01-08 | 2025-01-06 | 14.654 | 266,935,315 | +14,727,538 | 4.57% | 3,911,729,307 |
| 2025-01-07 | 2025-01-03 | 14.839 | 252,207,777 | -5,587,147 | 4.32% | 3,742,495,783 |
| 2025-01-06 | 2025-01-02 | 14.552 | 257,794,924 | +3,245,036 | 4.42% | 3,751,328,920 |
| 2025-01-03 | 2024-12-31 | 14.511 | 254,549,888 | +1,168,694 | 4.36% | 3,693,659,625 |
| 2025-01-02 | 2024-12-27 | 14.716 | 253,381,194 | -2,207,430 | 4.34% | 3,728,705,490 |
| 2024-12-30 | 2024-12-24 | 14.736 | 255,588,624 | -8,903,633 | 4.38% | 3,766,435,307 |
| 2024-12-27 | 2024-12-20 | 14.428 | 264,492,257 | -1,486,569 | 4.53% | 3,816,215,013 |
| 2024-12-23 | 2024-12-19 | 14.736 | 265,978,826 | +16,563,366 | 4.56% | 3,919,548,630 |
| 2024-12-20 | 2024-12-18 | 14.839 | 249,415,460 | -7,409,990 | 4.27% | 3,701,060,762 |
| 2024-12-19 | 2024-12-17 | 14.695 | 256,825,450 | +7,098,298 | 4.40% | 3,774,119,335 |
| 2024-12-18 | 2024-12-16 | 14.921 | 249,727,152 | -9,384,084 | 4.28% | 3,726,187,660 |
| 2024-12-17 | 2024-12-13 | 15.147 | 259,111,236 | -356,886 | 4.44% | 3,924,706,241 |
| 2024-12-16 | 2024-12-12 | 16.029 | 259,468,122 | +5,085,473 | 4.45% | 4,159,102,183 |
| 2024-12-13 | 2024-12-11 | 15.886 | 254,382,649 | +8,902,777 | 4.36% | 4,041,038,558 |
| 2024-12-12 | 2024-12-10 | 15.886 | 245,479,872 | -5,095,722 | 4.21% | 3,899,611,990 |
| 2024-12-11 | 2024-12-09 | 16.091 | 250,575,594 | -10,829,311 | 4.29% | 4,031,989,378 |
| 2024-12-10 | 2024-12-06 | 15.475 | 261,404,905 | +5,413,788 | 4.48% | 4,045,289,679 |
| 2024-12-09 | 2024-12-05 | 15.229 | 255,991,117 | -1,767,013 | 4.39% | 3,898,462,390 |
| 2024-12-06 | 2024-12-04 | 15.414 | 257,758,130 | -16,791,933 | 4.42% | 3,972,984,379 |
| 2024-12-05 | 2024-12-03 | 15.208 | 274,550,063 | +9,430,476 | 4.70% | 4,175,459,771 |
| 2024-12-04 | 2024-12-02 | 15.249 | 265,119,587 | -3,071,274 | 4.54% | 4,042,920,267 |
| 2024-12-03 | 2024-11-29 | 15.332 | 268,190,861 | -2,707,802 | 4.60% | 4,111,772,944 |
| 2024-12-02 | 2024-11-28 | 15.208 | 270,898,663 | -10,940,904 | 4.64% | 4,119,927,918 |
| 2024-11-29 | 2024-11-27 | 15.557 | 281,839,567 | +3,126,470 | 4.83% | 4,384,657,923 |
| 2024-11-28 | 2024-11-26 | 15.270 | 278,713,097 | +5,211,492 | 4.78% | 4,255,933,769 |
| 2024-11-27 | 2024-11-25 | 15.352 | 273,501,605 | -4,947,022 | 4.69% | 4,198,808,090 |
| 2024-11-26 | 2024-11-22 | 15.496 | 278,448,627 | -5,179,072 | 4.77% | 4,314,759,370 |
| 2024-11-25 | 2024-11-21 | 15.783 | 283,627,699 | +4,624,237 | 4.86% | 4,476,509,697 |
| 2024-11-22 | 2024-11-20 | 15.906 | 279,003,462 | +1,168,830 | 4.78% | 4,437,882,944 |
| 2024-11-21 | 2024-11-19 | 15.988 | 277,834,632 | -3,053,704 | 4.76% | 4,442,100,554 |
| 2024-11-20 | 2024-11-18 | 15.270 | 280,888,336 | +5,801,962 | 4.81% | 4,289,149,549 |
| 2024-11-19 | 2024-11-15 | 15.106 | 275,086,374 | -575,825 | 4.71% | 4,155,386,660 |
| 2024-11-18 | 2024-11-14 | 14.798 | 275,662,199 | +577,388 | 4.72% | 4,079,219,069 |
| 2024-11-15 | 2024-11-13 | 15.373 | 275,084,811 | +7,362,642 | 4.71% | 4,228,759,408 |
| 2024-11-14 | 2024-11-12 | 15.516 | 267,722,169 | -7,185,566 | 4.59% | 4,154,040,042 |
| 2024-11-13 | 2024-11-11 | 16.235 | 274,907,735 | +3,784,395 | 4.71% | 4,463,011,350 |
| 2024-11-12 | 2024-11-08 | 16.850 | 271,123,340 | -4,859,297 | 4.65% | 4,568,510,330 |
| 2024-11-11 | 2024-11-07 | 16.809 | 275,982,637 | +79,126 | 4.73% | 4,639,062,353 |
| 2024-11-08 | 2024-11-06 | 17.097 | 275,903,511 | -1,414,691 | 4.73% | 4,717,009,780 |
| 2024-11-07 | 2024-11-05 | 17.671 | 277,318,202 | +9,983,837 | 4.75% | 4,900,564,113 |
| 2024-11-06 | 2024-11-04 | 17.261 | 267,334,365 | +1,384,836 | 4.58% | 4,614,401,007 |
| 2024-11-05 | 2024-11-01 | 17.363 | 265,949,529 | +2,194,972 | 4.56% | 4,617,789,551 |
| 2024-11-04 | 2024-10-31 | 17.014 | 263,754,557 | -399,224 | 4.52% | 4,487,650,748 |
| 2024-11-01 | 2024-10-30 | 17.076 | 264,153,781 | -397,165 | 4.53% | 4,510,707,915 |
| 2024-10-31 | 2024-10-29 | 17.302 | 264,550,946 | -4,019,288 | 4.53% | 4,577,216,361 |
| 2024-10-30 | 2024-10-28 | 17.117 | 268,570,234 | +309,194 | 4.60% | 4,597,147,902 |
| 2024-10-29 | 2024-10-25 | 17.281 | 268,261,040 | -642,128 | 4.60% | 4,635,901,967 |
| 2024-10-28 | 2024-10-24 | 17.343 | 268,903,168 | +161,205 | 4.61% | 4,663,555,782 |
| 2024-10-25 | 2024-10-23 | 17.794 | 268,741,963 | +566,931 | 4.60% | 4,782,105,254 |
| 2024-10-24 | 2024-10-22 | 17.651 | 268,175,032 | +4,201,815 | 4.60% | 4,733,488,654 |
| 2024-10-23 | 2024-10-21 | 17.856 | 263,973,217 | -1,305,194 | 4.52% | 4,713,501,676 |
| 2024-10-22 | 2024-10-18 | 17.651 | 265,278,411 | -26,653 | 4.55% | 4,682,361,141 |
| 2024-10-21 | 2024-10-17 | 16.994 | 265,305,064 | +156,327 | 4.55% | 4,508,586,690 |
| 2024-10-18 | 2024-10-16 | 17.322 | 265,148,737 | -5,425,489 | 4.54% | 4,593,001,186 |
| 2024-10-17 | 2024-10-15 | 16.932 | 270,574,226 | +3,716,148 | 4.64% | 4,581,470,785 |
| 2024-10-16 | 2024-10-14 | 17.733 | 266,858,078 | -105,004 | 4.57% | 4,732,151,546 |
| 2024-10-15 | 2024-10-10 | 17.384 | 266,963,082 | +2,991,032 | 4.57% | 4,640,867,465 |
| 2024-10-14 | 2024-10-09 | 16.953 | 263,972,050 | +5,995,861 | 4.52% | 4,475,097,900 |
| 2024-10-10 | 2024-10-08 | 17.630 | 257,976,189 | +12,329,123 | 4.42% | 4,548,176,760 |
| 2024-10-09 | 2024-10-07 | 18.944 | 245,647,066 | -2,083,426 | 4.21% | 4,653,479,772 |
| 2024-10-08 | 2024-10-04 | 19.046 | 247,730,492 | +342,154 | 4.24% | 4,718,369,952 |
| 2024-10-07 | 2024-10-03 | 18.492 | 247,388,338 | -948,590 | 4.24% | 4,574,762,601 |
| 2024-10-04 | 2024-10-02 | 18.882 | 248,336,928 | -9,692,533 | 4.26% | 4,689,145,189 |
| 2024-10-03 | 2024-09-30 | 18.123 | 258,029,461 | +18,105,257 | 4.42% | 4,676,215,821 |
| 2024-10-02 | 2024-09-27 | 18.061 | 239,924,204 | +3,692,316 | 4.11% | 4,333,325,204 |
| 2024-09-30 | 2024-09-26 | 18.061 | 236,231,888 | +6,732,883 | 4.05% | 4,266,637,452 |
| 2024-09-27 | 2024-09-25 | 17.487 | 229,499,005 | +1,276,196 | 3.93% | 4,013,145,908 |
| 2024-09-26 | 2024-09-24 | 17.179 | 228,222,809 | -530,069 | 3.91% | 3,920,568,557 |
| 2024-09-25 | 2024-09-23 | 16.419 | 228,752,878 | +6,467,590 | 3.92% | 3,755,961,240 |
| 2024-09-24 | 2024-09-20 | 16.337 | 222,285,288 | -22,766,434 | 3.81% | 3,631,519,125 |
| 2024-09-23 | 2024-09-19 | 15.886 | 245,051,722 | -6,909,112 | 4.20% | 3,892,810,540 |
| 2024-09-20 | 2024-09-17 | 15.496 | 251,960,834 | -10,856,863 | 4.32% | 3,904,312,192 |
| 2024-09-19 | 2024-09-16 | 15.126 | 262,817,697 | +2,429,232 | 4.50% | 3,975,453,165 |
| 2024-09-17 | 2024-09-13 | 14.880 | 260,388,465 | -873,059 | 4.46% | 3,874,577,000 |
| 2024-09-16 | 2024-09-12 | 14.326 | 261,261,524 | -2,670,758 | 4.48% | 3,742,789,708 |
| 2024-09-13 | 2024-09-11 | 14.141 | 263,932,282 | -322,930 | 4.52% | 3,732,297,748 |
| 2024-09-12 | 2024-09-10 | 14.182 | 264,255,212 | +1,468,868 | 4.53% | 3,747,711,551 |
| 2024-09-11 | 2024-09-09 | 14.182 | 262,786,344 | +1,909,037 | 4.50% | 3,726,879,820 |
| 2024-09-10 | 2024-09-05 | 14.716 | 260,877,307 | +2,735,682 | 4.47% | 3,839,016,745 |
| 2024-09-09 | 2024-09-04 | 14.716 | 258,141,625 | -7,358,269 | 4.42% | 3,798,759,012 |
| 2024-09-05 | 2024-09-03 | 15.680 | 265,499,894 | -132,840 | 4.55% | 4,163,151,915 |
| 2024-09-04 | 2024-09-02 | 15.988 | 265,632,734 | -3,272,542 | 4.55% | 4,247,013,075 |
| 2024-09-03 | 2024-08-30 | 16.235 | 268,905,276 | +7,934,145 | 4.61% | 4,365,563,955 |
| 2024-09-02 | 2024-08-29 | 16.399 | 260,971,131 | -243,168 | 4.47% | 4,279,606,073 |
| 2024-08-30 | 2024-08-28 | 16.214 | 261,214,299 | +235,951 | 4.48% | 4,235,342,987 |
| 2024-08-29 | 2024-08-27 | 16.625 | 260,978,348 | -3,386,750 | 4.47% | 4,338,644,284 |
| 2024-08-28 | 2024-08-26 | 16.748 | 264,365,098 | -1,255,741 | 4.53% | 4,427,502,602 |
| 2024-08-27 | 2024-08-23 | 16.399 | 265,620,839 | -227,210 | 4.55% | 4,355,855,575 |
| 2024-08-26 | 2024-08-22 | 16.460 | 265,848,049 | -2,747,410 | 4.56% | 4,375,950,431 |
| 2024-08-23 | 2024-08-21 | 16.419 | 268,595,459 | +568,782 | 4.60% | 4,410,148,375 |
| 2024-08-22 | 2024-08-20 | 16.419 | 268,026,677 | -4,352,377 | 4.59% | 4,400,809,375 |
| 2024-08-21 | 2024-08-19 | 16.481 | 272,379,054 | -1,823,423 | 4.67% | 4,489,043,363 |
| 2024-08-20 | 2024-08-16 | 16.194 | 274,202,477 | -8,079,760 | 4.70% | 4,440,306,254 |
| 2024-08-19 | 2024-08-15 | 15.763 | 282,282,237 | +5,495,769 | 4.84% | 4,449,480,611 |
| 2024-08-16 | 2024-08-14 | 15.763 | 276,786,468 | -740,534 | 4.74% | 4,362,853,418 |
| 2024-08-15 | 2024-08-13 | 15.804 | 277,527,002 | +737,198 | 4.76% | 4,385,918,099 |
| 2024-08-14 | 2024-08-12 | 15.701 | 276,789,804 | -4,201,178 | 4.74% | 4,345,863,401 |
| 2024-08-13 | 2024-08-09 | 15.598 | 280,990,982 | -4,458,740 | 4.81% | 4,382,990,431 |
| 2024-08-12 | 2024-08-08 | 15.332 | 285,449,722 | +1,462,277 | 4.89% | 4,376,377,478 |
| 2024-08-09 | 2024-08-07 | 15.455 | 283,987,445 | -2,101,033 | 4.87% | 4,388,930,106 |
| 2024-08-08 | 2024-08-06 | 15.188 | 286,088,478 | -1,279,694 | 4.90% | 4,345,068,576 |
| 2024-08-07 | 2024-08-05 | 15.598 | 287,368,172 | +4,456,834 | 4.92% | 4,482,463,953 |
| 2024-08-06 | 2024-08-02 | 15.968 | 282,911,338 | +2,345,977 | 4.85% | 4,517,461,893 |
| 2024-08-05 | 2024-08-01 | 16.358 | 280,565,361 | +43,143,585 | 4.81% | 4,589,410,669 |
| 2024-08-02 | 2024-07-31 | 16.503 | 237,421,776 | -3,707,440 | 4.07% | 3,918,282,119 |
| 2024-08-01 | 2024-07-30 | 15.837 | 241,129,216 | -26,217,922 | 4.13% | 3,818,883,910 |
| 2024-07-31 | 2024-07-29 | 16.129 | 267,347,138 | -10,157,152 | 4.65% | 4,312,004,519 |
| 2024-07-30 | 2024-07-26 | 15.858 | 277,504,290 | -12,326,673 | 4.82% | 4,400,749,399 |
| 2024-07-29 | 2024-07-25 | 15.505 | 289,830,963 | +3,872,906 | 5.04% | 4,493,689,060 |
| 2024-07-26 | 2024-07-24 | 16.337 | 285,958,057 | +179,657 | 4.97% | 4,671,689,390 |
| 2024-07-25 | 2024-07-23 | 16.379 | 285,778,400 | +2,544,201 | 4.97% | 4,680,649,254 |
| 2024-07-24 | 2024-07-22 | 16.857 | 283,234,199 | +369,259 | 4.92% | 4,774,552,525 |
| 2024-07-23 | 2024-07-19 | 16.982 | 282,864,940 | -9,414,094 | 4.91% | 4,803,648,777 |
| 2024-07-22 | 2024-07-18 | 17.648 | 292,279,034 | -1,304,390 | 5.08% | 5,158,167,980 |
| 2024-07-19 | 2024-07-17 | 17.648 | 293,583,424 | -9,345,701 | 5.10% | 5,181,187,978 |
| 2024-07-18 | 2024-07-16 | 18.501 | 302,929,125 | -4,321,134 | 5.26% | 5,604,601,736 |
| 2024-07-17 | 2024-07-15 | 18.397 | 307,250,259 | -3,691,285 | 5.34% | 5,652,577,016 |
| 2024-07-16 | 2024-07-12 | 18.293 | 310,941,544 | -4,616,180 | 5.40% | 5,688,131,021 |
| 2024-07-15 | 2024-07-11 | 18.335 | 315,557,724 | +869,083 | 5.48% | 5,785,710,366 |
| 2024-07-12 | 2024-07-10 | 17.960 | 314,688,641 | -8,196,031 | 5.47% | 5,651,891,658 |
| 2024-07-11 | 2024-07-09 | 18.564 | 322,884,672 | -23,200,453 | 5.61% | 5,993,965,634 |
| 2024-07-10 | 2024-07-08 | 18.231 | 346,085,125 | -1,321,288 | 6.01% | 6,309,413,710 |
| 2024-07-09 | 2024-07-05 | 18.376 | 347,406,413 | -5,988,547 | 6.04% | 6,384,112,041 |
| 2024-07-08 | 2024-07-04 | 18.023 | 353,394,960 | +14,848,593 | 6.14% | 6,369,131,404 |
| 2024-07-05 | 2024-07-03 | 17.606 | 338,546,367 | +2,689,555 | 5.88% | 5,960,606,970 |
| 2024-07-04 | 2024-07-02 | 17.294 | 335,856,812 | -7,493,263 | 5.84% | 5,808,408,478 |
| 2024-07-03 | 2024-06-28 | 17.149 | 343,350,075 | +3,471,487 | 5.97% | 5,887,979,970 |
| 2024-07-02 | 2024-06-27 | 16.608 | 339,878,588 | -3,227,008 | 5.91% | 5,644,541,394 |
| 2024-06-28 | 2024-06-26 | 17.065 | 343,105,596 | +3,658,181 | 5.96% | 5,855,225,417 |
| 2024-06-27 | 2024-06-25 | 17.294 | 339,447,415 | -5,337,470 | 5.90% | 5,870,505,444 |
| 2024-06-26 | 2024-06-24 | 17.440 | 344,784,885 | +5,510,517 | 5.99% | 6,013,041,522 |
| 2024-06-25 | 2024-06-21 | 17.107 | 339,274,368 | -40,371,088 | 5.89% | 5,803,965,648 |
| 2024-06-24 | 2024-06-20 | 17.336 | 379,645,456 | +37,215,921 | 6.89% | 6,581,504,357 |
| 2024-06-21 | 2024-06-19 | 17.211 | 342,429,535 | +8,484,227 | 6.21% | 5,893,573,326 |
| 2024-06-20 | 2024-06-18 | 16.732 | 333,945,308 | +3,070,870 | 6.06% | 5,587,703,592 |
| 2024-06-19 | 2024-06-17 | 16.982 | 330,874,438 | +74,254,835 | 6.00% | 5,618,952,244 |
| 2024-06-18 | 2024-06-14 | 17.211 | 256,619,603 | -4,460,014 | 4.65% | 4,416,693,925 |
| 2024-06-17 | 2024-06-13 | 17.045 | 261,079,617 | -4,986,779 | 4.74% | 4,449,987,943 |
| 2024-06-14 | 2024-06-12 | 17.378 | 266,066,396 | -2,100,154 | 4.83% | 4,623,580,975 |
| 2024-06-13 | 2024-06-11 | 17.315 | 268,166,550 | -5,768,056 | 4.86% | 4,643,333,707 |
| 2024-06-12 | 2024-06-07 | 18.210 | 273,934,606 | -46,250,272 | 4.97% | 4,988,350,012 |
| 2024-06-11 | 2024-06-06 | 17.731 | 320,184,878 | -6,893,396 | 5.81% | 5,677,306,972 |
| 2024-06-07 | 2024-06-05 | 17.065 | 327,078,274 | +5,091,075 | 5.93% | 5,581,713,168 |
| 2024-06-06 | 2024-06-04 | 17.378 | 321,987,199 | +215,493 | 5.84% | 5,595,347,288 |
| 2024-06-05 | 2024-06-03 | 17.440 | 321,771,706 | +111,888 | 5.84% | 5,611,692,139 |
| 2024-06-04 | 2024-05-31 | 17.211 | 321,659,818 | +16,840,534 | 5.83% | 5,536,104,598 |
| 2024-06-03 | 2024-05-30 | 17.669 | 304,819,284 | -4,997,420 | 5.53% | 5,385,823,221 |
| 2024-05-31 | 2024-05-29 | 18.689 | 309,816,704 | -1,224,247 | 5.62% | 5,790,060,900 |
| 2024-05-30 | 2024-05-28 | 18.730 | 311,040,951 | -4,372,502 | 5.64% | 5,825,886,858 |
| 2024-05-29 | 2024-05-27 | 18.793 | 315,413,453 | -6,558,530 | 5.72% | 5,927,477,700 |
| 2024-05-28 | 2024-05-24 | 18.189 | 321,971,983 | -2,688,256 | 5.84% | 5,856,410,096 |
| 2024-05-27 | 2024-05-23 | 18.189 | 324,660,239 | +19,465,930 | 5.89% | 5,905,307,299 |
| 2024-05-24 | 2024-05-22 | 18.876 | 305,194,309 | +53,434,306 | 5.54% | 5,760,838,279 |
| 2024-05-23 | 2024-05-21 | 19.271 | 251,760,003 | +1,009,016 | 4.57% | 4,851,764,220 |
| 2024-05-22 | 2024-05-20 | 20.689 | 250,750,987 | +4,708,979 | 4.55% | 5,187,809,635 |
| 2024-05-21 | 2024-05-17 | 19.721 | 246,042,008 | -53,965,859 | 4.46% | 4,852,177,907 |
| 2024-05-20 | 2024-05-16 | 19.426 | 300,007,867 | -20,522,121 | 5.50% | 5,828,035,744 |
| 2024-05-17 | 2024-05-14 | 19.342 | 320,529,988 | +785,183 | 5.88% | 6,199,719,506 |
| 2024-05-16 | 2024-05-13 | 19.090 | 319,744,805 | +10,085,543 | 5.87% | 6,103,776,834 |
| 2024-05-14 | 2024-05-10 | 19.068 | 309,659,262 | -87,375 | 5.68% | 5,904,731,233 |
| 2024-05-13 | 2024-05-09 | 18.479 | 309,746,637 | +13,079,296 | 5.68% | 5,723,859,676 |
| 2024-05-10 | 2024-05-08 | 18.100 | 296,667,341 | -5,750,314 | 5.44% | 5,369,774,557 |
| 2024-05-09 | 2024-05-07 | 18.163 | 302,417,655 | +302,809 | 5.55% | 5,492,951,945 |
| 2024-05-08 | 2024-05-06 | 18.185 | 302,114,846 | +6,998,194 | 5.54% | 5,493,810,462 |
| 2024-05-07 | 2024-05-03 | 18.142 | 295,116,652 | -2,239,252 | 5.41% | 5,354,129,159 |
| 2024-05-06 | 2024-05-02 | 18.332 | 297,355,904 | -6,937,691 | 5.45% | 5,451,080,345 |
| 2024-05-03 | 2024-04-30 | 18.206 | 304,293,595 | +30,332,936 | 5.58% | 5,539,834,378 |
| 2024-05-02 | 2024-04-29 | 18.374 | 273,960,659 | +9,040,553 | 5.03% | 5,033,734,535 |
| 2024-04-30 | 2024-04-26 | 18.542 | 264,920,106 | -9,127,252 | 4.86% | 4,912,229,976 |
| 2024-04-29 | 2024-04-25 | 17.953 | 274,047,358 | +969,846 | 5.03% | 4,919,970,663 |
| 2024-04-26 | 2024-04-24 | 17.869 | 273,077,512 | +11,523,422 | 5.01% | 4,879,569,298 |
| 2024-04-25 | 2024-04-23 | 17.195 | 261,554,090 | +24,475,683 | 4.80% | 4,497,502,719 |
| 2024-04-24 | 2024-04-22 | 17.743 | 237,078,407 | +3,592,019 | 4.35% | 4,206,369,672 |
| 2024-04-23 | 2024-04-19 | 18.669 | 233,486,388 | -3,252,521 | 4.28% | 4,358,861,292 |
| 2024-04-22 | 2024-04-18 | 18.626 | 236,738,909 | -8,794,604 | 4.34% | 4,409,616,034 |
| 2024-04-19 | 2024-04-17 | 18.269 | 245,533,513 | +1,585,403 | 4.50% | 4,485,577,506 |
| 2024-04-18 | 2024-04-16 | 18.248 | 243,948,110 | +9,512,398 | 4.47% | 4,451,479,910 |
| 2024-04-17 | 2024-04-15 | 18.669 | 234,435,712 | -11,446,350 | 4.30% | 4,376,583,831 |
| 2024-04-16 | 2024-04-12 | 18.774 | 245,882,062 | -1,916,008 | 4.51% | 4,616,146,288 |
| 2024-04-15 | 2024-04-11 | 18.690 | 247,798,070 | -7,860,663 | 4.55% | 4,631,255,571 |
| 2024-04-12 | 2024-04-10 | 18.605 | 255,658,733 | +5,946,010 | 4.69% | 4,756,645,215 |
| 2024-04-11 | 2024-04-09 | 17.679 | 249,712,723 | -2,086,262 | 4.58% | 4,414,767,319 |
| 2024-04-10 | 2024-04-08 | 17.637 | 251,798,985 | +1,105,757 | 4.62% | 4,441,051,978 |
| 2024-04-09 | 2024-04-05 | 17.658 | 250,693,228 | -4,884,871 | 4.60% | 4,426,825,732 |
| 2024-04-08 | 2024-04-03 | 17.700 | 255,578,099 | -9,990,268 | 4.69% | 4,523,842,682 |
| 2024-04-05 | 2024-04-02 | 17.069 | 265,568,367 | +3,371,608 | 4.87% | 4,532,993,118 |
| 2024-04-03 | 2024-03-28 | 16.438 | 262,196,759 | +5,586,950 | 4.81% | 4,309,890,293 |
| 2024-04-02 | 2024-03-27 | 16.143 | 256,609,809 | +5,675,668 | 4.71% | 4,142,442,414 |
| 2024-03-28 | 2024-03-26 | 15.827 | 250,934,141 | +5,233,803 | 4.60% | 3,971,599,585 |
| 2024-03-27 | 2024-03-25 | 16.248 | 245,700,338 | -6,861,138 | 4.51% | 3,992,187,373 |
| 2024-03-26 | 2024-03-22 | 16.017 | 252,561,476 | +1,196,191 | 4.63% | 4,045,196,532 |
| 2024-03-25 | 2024-03-21 | 16.459 | 251,365,285 | -2,675,515 | 4.61% | 4,137,137,112 |
| 2024-03-22 | 2024-03-20 | 16.038 | 254,040,800 | +9,566,095 | 4.66% | 4,074,237,160 |
| 2024-03-21 | 2024-03-19 | 16.164 | 244,474,705 | +2,674,913 | 4.48% | 3,951,691,322 |
| 2024-03-20 | 2024-03-18 | 16.417 | 241,799,792 | +2,007,953 | 4.44% | 3,969,523,598 |
| 2024-03-19 | 2024-03-15 | 16.690 | 239,791,839 | +2,528,277 | 4.40% | 4,002,169,225 |
| 2024-03-18 | 2024-03-14 | 16.269 | 237,263,562 | -9,614,542 | 4.35% | 3,860,098,638 |
| 2024-03-15 | 2024-03-13 | 15.722 | 246,878,104 | -339,385 | 4.53% | 3,881,423,560 |
| 2024-03-14 | 2024-03-12 | 15.196 | 247,217,489 | +2,508,158 | 4.53% | 3,756,680,417 |
| 2024-03-13 | 2024-03-11 | 15.364 | 244,709,331 | -401,052 | 4.49% | 3,759,769,776 |
| 2024-03-12 | 2024-03-08 | 15.448 | 245,110,383 | +1,161,997 | 4.50% | 3,786,566,871 |
| 2024-03-11 | 2024-03-07 | 15.322 | 243,948,386 | -3,422,437 | 4.47% | 3,737,809,736 |
| 2024-03-08 | 2024-03-06 | 14.838 | 247,370,823 | +2,249,380 | 4.54% | 3,670,501,902 |
| 2024-03-07 | 2024-03-05 | 13.975 | 245,121,443 | +3,728,814 | 4.50% | 3,425,604,705 |
| 2024-03-06 | 2024-03-04 | 13.786 | 241,392,629 | -147,961 | 4.43% | 3,327,768,964 |
| 2024-03-05 | 2024-03-01 | 13.512 | 241,540,590 | +847,554 | 4.43% | 3,263,720,906 |
| 2024-03-04 | 2024-02-29 | 13.323 | 240,693,036 | -2,625,502 | 4.42% | 3,206,676,119 |
| 2024-03-01 | 2024-02-28 | 13.386 | 243,318,538 | -3,093,997 | 4.46% | 3,257,018,133 |
| 2024-02-29 | 2024-02-27 | 13.786 | 246,412,535 | +3,158,847 | 4.52% | 3,396,971,937 |
| 2024-02-28 | 2024-02-26 | 13.786 | 243,253,688 | +3,138,359 | 4.46% | 3,353,424,986 |
| 2024-02-27 | 2024-02-23 | 14.122 | 240,115,329 | +1,337,929 | 4.40% | 3,391,019,358 |
| 2024-02-26 | 2024-02-22 | 13.723 | 238,777,400 | -6,775,563 | 4.38% | 3,276,639,611 |
| 2024-02-23 | 2024-02-21 | 13.407 | 245,552,963 | -5,329,963 | 4.50% | 3,292,095,869 |
| 2024-02-22 | 2024-02-20 | 13.049 | 250,882,926 | -1,536,061 | 4.60% | 3,273,788,796 |
| 2024-02-21 | 2024-02-19 | 12.986 | 252,418,987 | -786,943 | 4.63% | 3,277,895,062 |
| 2024-02-20 | 2024-02-16 | 12.355 | 253,205,930 | +1,554,205 | 4.64% | 3,128,238,352 |
| 2024-02-19 | 2024-02-15 | 12.018 | 251,651,725 | +845,444 | 4.62% | 3,024,293,126 |
| 2024-02-16 | 2024-02-14 | 11.997 | 250,806,281 | +1,519,260 | 4.60% | 3,008,854,082 |
| 2024-02-15 | 2024-02-09 | 12.060 | 249,287,021 | +6,901,082 | 4.57% | 3,006,368,084 |
| 2024-02-14 | 2024-02-07 | 12.291 | 242,385,939 | -1,255,552 | 4.45% | 2,979,258,122 |
| 2024-02-08 | 2024-02-06 | 12.291 | 243,641,491 | -298,906 | 4.47% | 2,994,690,591 |
| 2024-02-07 | 2024-02-05 | 12.165 | 243,940,397 | +35,880 | 4.47% | 2,967,559,444 |
| 2024-02-06 | 2024-02-02 | 12.502 | 243,904,517 | +1,481,305 | 4.47% | 3,049,257,852 |
| 2024-02-05 | 2024-02-01 | 12.397 | 242,423,212 | -7,588,070 | 4.45% | 3,005,227,528 |
| 2024-02-02 | 2024-01-31 | 12.186 | 250,011,282 | -3,478,173 | 4.59% | 3,046,674,329 |
| 2024-02-01 | 2024-01-30 | 12.333 | 253,489,455 | -1,461,460 | 4.65% | 3,126,406,005 |
| 2024-01-31 | 2024-01-29 | 12.733 | 254,950,915 | +2,816,979 | 4.68% | 3,246,383,423 |
| 2024-01-30 | 2024-01-26 | 12.649 | 252,133,936 | -187,619 | 4.62% | 3,189,287,260 |
| 2024-01-29 | 2024-01-25 | 13.007 | 252,321,555 | -2,423,193 | 4.63% | 3,281,940,400 |
| 2024-01-26 | 2024-01-24 | 12.165 | 254,744,748 | +39,742 | 4.67% | 3,098,995,459 |
| 2024-01-25 | 2024-01-23 | 11.618 | 254,705,006 | +3,705,564 | 4.67% | 2,959,132,562 |
| 2024-01-24 | 2024-01-22 | 11.660 | 250,999,442 | -1,485,821 | 4.60% | 2,926,647,272 |
| 2024-01-23 | 2024-01-19 | 12.060 | 252,485,263 | -3,644,255 | 4.63% | 3,044,938,454 |
| 2024-01-22 | 2024-01-18 | 12.018 | 256,129,518 | +1,370,675 | 4.70% | 3,078,106,223 |
| 2024-01-19 | 2024-01-17 | 12.018 | 254,758,843 | +722,880 | 4.67% | 3,061,633,763 |
| 2024-01-18 | 2024-01-16 | 12.775 | 254,035,963 | -2,006,631 | 4.66% | 3,245,426,336 |
| 2024-01-17 | 2024-01-15 | 13.007 | 256,042,594 | -387,865 | 4.70% | 3,330,339,865 |
| 2024-01-16 | 2024-01-12 | 12.965 | 256,430,459 | -4,210,628 | 4.70% | 3,324,590,690 |
| 2024-01-15 | 2024-01-11 | 12.860 | 260,641,087 | +14,074,266 | 4.78% | 3,351,752,569 |
| 2024-01-12 | 2024-01-10 | 13.070 | 246,566,821 | -3,361,932 | 4.52% | 3,222,657,105 |
| 2024-01-11 | 2024-01-09 | 13.154 | 249,928,753 | -2,124,875 | 4.58% | 3,287,638,837 |
| 2024-01-10 | 2024-01-08 | 13.112 | 252,053,628 | -699,327 | 4.62% | 3,304,980,201 |
| 2024-01-09 | 2024-01-05 | 13.260 | 252,752,955 | +1,077,932 | 4.64% | 3,351,387,563 |
| 2024-01-08 | 2024-01-04 | 13.302 | 251,675,023 | -1,263,188 | 4.62% | 3,347,688,633 |
| 2024-01-05 | 2024-01-03 | 13.407 | 252,938,211 | +1,931,089 | 4.64% | 3,391,108,905 |
| 2024-01-04 | 2024-01-02 | 13.533 | 251,007,122 | -1,227,947 | 4.60% | 3,396,916,563 |
| 2024-01-03 | 2023-12-29 | 13.386 | 252,235,069 | -41,985 | 4.63% | 3,376,373,211 |
| 2024-01-02 | 2023-12-28 | 13.470 | 252,277,054 | -2,064,234 | 4.63% | 3,398,173,801 |
| 2023-12-29 | 2023-12-27 | 13.365 | 254,341,288 | +3,331,058 | 4.67% | 3,399,213,587 |
| 2023-12-28 | 2023-12-22 | 13.049 | 251,010,230 | +1,735,966 | 4.60% | 3,275,449,995 |
| 2023-12-27 | 2023-12-21 | 12.944 | 249,274,264 | -3,233,618 | 4.57% | 3,226,565,018 |
| 2023-12-22 | 2023-12-20 | 12.944 | 252,507,882 | -3,705,546 | 4.63% | 3,268,420,436 |
| 2023-12-21 | 2023-12-19 | 12.565 | 256,213,428 | -3,196,576 | 4.70% | 3,219,319,504 |
| 2023-12-20 | 2023-12-18 | 12.544 | 259,410,004 | +1,728,989 | 4.76% | 3,254,024,681 |
| 2023-12-19 | 2023-12-15 | 12.523 | 257,681,015 | +8,130,779 | 4.73% | 3,226,912,956 |
| 2023-12-18 | 2023-12-14 | 11.934 | 249,550,236 | +3,427,794 | 4.58% | 2,978,028,888 |
| 2023-12-15 | 2023-12-13 | 12.039 | 246,122,442 | +454,824 | 4.51% | 2,963,023,574 |
| 2023-12-14 | 2023-12-12 | 12.228 | 245,667,618 | -1,628,025 | 4.51% | 3,004,082,876 |
| 2023-12-13 | 2023-12-11 | 12.387 | 247,295,643 | -777,400 | 4.54% | 3,063,254,038 |
| 2023-12-12 | 2023-12-08 | 12.366 | 248,073,043 | +1,027,694 | 4.55% | 3,067,612,888 |
| 2023-12-11 | 2023-12-07 | 12.748 | 247,045,349 | -16,420,322 | 4.57% | 3,149,386,254 |
| 2023-12-08 | 2023-12-06 | 12.939 | 263,465,671 | +2,467,331 | 4.88% | 3,409,096,724 |
| 2023-12-07 | 2023-12-05 | 12.939 | 260,998,340 | -4,676,919 | 4.83% | 3,377,170,857 |
| 2023-12-06 | 2023-12-04 | 13.386 | 265,675,259 | +3,881,611 | 4.92% | 3,556,228,493 |
| 2023-12-05 | 2023-12-01 | 12.897 | 261,793,648 | +671,216 | 4.85% | 3,376,337,024 |
| 2023-12-04 | 2023-11-30 | 13.152 | 261,122,432 | +9,885,174 | 4.84% | 3,434,257,269 |
| 2023-12-01 | 2023-11-29 | 12.982 | 251,237,258 | +3,704,066 | 4.65% | 3,261,544,064 |
| 2023-11-30 | 2023-11-28 | 12.536 | 247,533,192 | +481,629 | 4.58% | 3,103,011,956 |
| 2023-11-29 | 2023-11-27 | 12.557 | 247,051,563 | +2,618,905 | 4.57% | 3,102,223,489 |
| 2023-11-28 | 2023-11-24 | 12.578 | 244,432,658 | -6,157,426 | 4.53% | 3,074,531,396 |
| 2023-11-27 | 2023-11-23 | 12.791 | 250,590,084 | +2,595,943 | 4.64% | 3,205,223,868 |
| 2023-11-24 | 2023-11-22 | 12.939 | 247,994,141 | +263,595 | 4.59% | 3,208,903,879 |
| 2023-11-23 | 2023-11-21 | 12.854 | 247,730,546 | +2,282,689 | 4.59% | 3,184,438,967 |
| 2023-11-22 | 2023-11-20 | 12.621 | 245,447,857 | -4,902,155 | 4.55% | 3,097,730,878 |
| 2023-11-21 | 2023-11-17 | 12.514 | 250,350,012 | +3,430,980 | 4.64% | 3,133,003,691 |
| 2023-11-20 | 2023-11-16 | 12.727 | 246,919,032 | -1,982,769 | 4.57% | 3,142,529,645 |
| 2023-11-17 | 2023-11-15 | 12.876 | 248,901,801 | +97,600 | 4.61% | 3,204,783,223 |
| 2023-11-16 | 2023-11-14 | 12.238 | 248,804,201 | -5,220,355 | 4.61% | 3,044,936,131 |
| 2023-11-15 | 2023-11-13 | 12.387 | 254,024,556 | +305,336 | 4.70% | 3,146,605,162 |
| 2023-11-14 | 2023-11-10 | 12.217 | 253,719,220 | +1,534,441 | 4.70% | 3,099,696,746 |
| 2023-11-13 | 2023-11-09 | 12.472 | 252,184,779 | -1,416,359 | 4.67% | 3,145,248,522 |
| 2023-11-10 | 2023-11-08 | 12.387 | 253,601,138 | +478,668 | 4.70% | 3,141,360,279 |
| 2023-11-09 | 2023-11-07 | 12.684 | 253,122,470 | +837,227 | 4.69% | 3,210,724,382 |
| 2023-11-08 | 2023-11-06 | 12.621 | 252,285,243 | +1,055,004 | 4.67% | 3,184,023,673 |
| 2023-11-07 | 2023-11-03 | 12.727 | 251,230,239 | -196,867 | 4.65% | 3,197,398,221 |
| 2023-11-06 | 2023-11-02 | 12.748 | 251,427,106 | -212,009 | 4.66% | 3,205,245,817 |
| 2023-11-03 | 2023-11-01 | 12.684 | 251,639,115 | -672,819 | 4.66% | 3,191,908,810 |
| 2023-11-02 | 2023-10-31 | 12.918 | 252,311,934 | +55,950 | 4.67% | 3,259,412,801 |
| 2023-11-01 | 2023-10-30 | 13.024 | 252,255,984 | -60,509 | 4.67% | 3,285,488,467 |
| 2023-10-31 | 2023-10-27 | 12.557 | 252,316,493 | -2,776,340 | 4.67% | 3,168,335,151 |
| 2023-10-30 | 2023-10-26 | 12.430 | 255,092,833 | +3,505,479 | 4.72% | 3,170,677,846 |
| 2023-10-27 | 2023-10-25 | 12.557 | 251,587,354 | +3,586,214 | 4.66% | 3,159,179,362 |
| 2023-10-26 | 2023-10-24 | 12.281 | 248,001,140 | -993,116 | 4.59% | 3,045,646,614 |
| 2023-10-25 | 2023-10-20 | 12.345 | 248,994,256 | -3,744,574 | 4.61% | 3,073,714,006 |
| 2023-10-24 | 2023-10-19 | 12.430 | 252,738,830 | +2,619,913 | 4.68% | 3,141,418,752 |
| 2023-10-20 | 2023-10-18 | 12.536 | 250,118,917 | -198,268 | 4.63% | 3,135,425,935 |
| 2023-10-19 | 2023-10-17 | 12.557 | 250,317,185 | +592,632 | 4.64% | 3,143,229,865 |
| 2023-10-18 | 2023-10-16 | 12.493 | 249,724,553 | -4,635,866 | 4.62% | 3,119,870,486 |
| 2023-10-17 | 2023-10-13 | 12.557 | 254,360,419 | -8,103,004 | 4.71% | 3,194,000,705 |
| 2023-10-16 | 2023-10-12 | 12.769 | 262,463,423 | +3,780,301 | 4.86% | 3,351,515,681 |
| 2023-10-13 | 2023-10-11 | 12.642 | 258,683,122 | +1,536,799 | 4.79% | 3,270,265,815 |
| 2023-10-12 | 2023-10-10 | 12.663 | 257,146,323 | +552,550 | 4.76% | 3,256,301,232 |
| 2023-10-11 | 2023-10-09 | 12.536 | 256,593,773 | +182,339 | 4.75% | 3,216,593,052 |
| 2023-10-10 | 2023-10-06 | 12.090 | 256,411,434 | -236,268 | 4.75% | 3,099,899,750 |
| 2023-10-09 | 2023-10-05 | 11.983 | 256,647,702 | +7,432,310 | 4.75% | 3,075,491,132 |
| 2023-10-06 | 2023-10-04 | 12.111 | 249,215,392 | +629,363 | 4.61% | 3,018,197,899 |
| 2023-10-05 | 2023-10-03 | 12.260 | 248,586,029 | -736,512 | 4.60% | 3,047,547,793 |
| 2023-10-04 | 2023-09-29 | 12.727 | 249,322,541 | +724,492 | 4.62% | 3,173,119,017 |
| 2023-10-03 | 2023-09-28 | 12.557 | 248,598,049 | -1,421,411 | 4.60% | 3,121,642,695 |
| 2023-09-29 | 2023-09-27 | 12.876 | 250,019,460 | -2,926,754 | 4.63% | 3,219,173,857 |
| 2023-09-28 | 2023-09-26 | 13.152 | 252,946,214 | -3,891,636 | 4.68% | 3,326,724,431 |
| 2023-09-27 | 2023-09-25 | 13.386 | 256,837,850 | +2,746,265 | 4.76% | 3,437,934,280 |
| 2023-09-26 | 2023-09-22 | 13.619 | 254,091,585 | -870,374 | 4.71% | 3,460,559,390 |
| 2023-09-25 | 2023-09-21 | 13.662 | 254,961,959 | +1,097,805 | 4.72% | 3,483,247,671 |
| 2023-09-22 | 2023-09-20 | 14.002 | 253,864,154 | +2,223,226 | 4.70% | 3,554,551,345 |
| 2023-09-21 | 2023-09-19 | 14.044 | 251,640,928 | -1,471,223 | 4.66% | 3,534,115,451 |
| 2023-09-20 | 2023-09-18 | 13.747 | 253,112,151 | +528,850 | 4.69% | 3,479,487,418 |
| 2023-09-19 | 2023-09-15 | 13.981 | 252,583,301 | -6,637,447 | 4.68% | 3,531,250,474 |
| 2023-09-18 | 2023-09-14 | 13.598 | 259,220,748 | +2,985,014 | 4.80% | 3,524,907,531 |
| 2023-09-15 | 2023-09-13 | 13.301 | 256,235,734 | -336,677 | 4.74% | 3,408,097,601 |
| 2023-09-14 | 2023-09-12 | 13.364 | 256,572,411 | +1,276,103 | 4.75% | 3,428,929,815 |
| 2023-09-13 | 2023-09-11 | 13.577 | 255,296,308 | +557,060 | 4.73% | 3,466,118,350 |
| 2023-09-12 | 2023-09-07 | 13.513 | 254,739,248 | +1,790,061 | 4.72% | 3,442,317,884 |
| 2023-09-11 | 2023-09-06 | 13.832 | 252,949,187 | +210,049 | 4.68% | 3,498,744,845 |
| 2023-09-07 | 2023-09-05 | 13.789 | 252,739,138 | +1,501,228 | 4.68% | 3,485,099,581 |
| 2023-09-06 | 2023-09-04 | 14.172 | 251,237,910 | -1,712,636 | 4.65% | 3,560,483,692 |
| 2023-09-05 | 2023-08-31 | 13.109 | 252,950,546 | -486,813 | 4.68% | 3,316,032,515 |
| 2023-09-04 | 2023-08-30 | 13.131 | 253,437,359 | -15,922,866 | 4.69% | 3,327,799,135 |
| 2023-08-31 | 2023-08-29 | 12.833 | 269,360,225 | -2,113,248 | 4.99% | 3,456,753,410 |
| 2023-08-30 | 2023-08-28 | 12.727 | 271,473,473 | +1,361,921 | 5.03% | 3,455,033,133 |
| 2023-08-29 | 2023-08-25 | 13.003 | 270,111,552 | +655,637 | 5.00% | 3,512,307,860 |
| 2023-08-28 | 2023-08-24 | 13.258 | 269,455,915 | +856,190 | 4.99% | 3,572,484,115 |
| 2023-08-25 | 2023-08-23 | 12.854 | 268,599,725 | -800,533 | 4.97% | 3,452,700,705 |
| 2023-08-24 | 2023-08-22 | 13.003 | 269,400,258 | -1,549,871 | 4.99% | 3,503,058,779 |
| 2023-08-23 | 2023-08-21 | 12.493 | 270,950,129 | +1,812,693 | 5.02% | 3,385,046,846 |
| 2023-08-22 | 2023-08-18 | 12.684 | 269,137,436 | +1,746,842 | 4.98% | 3,413,865,738 |
| 2023-08-21 | 2023-08-17 | 12.939 | 267,390,594 | +178,967 | 4.95% | 3,459,883,007 |
| 2023-08-18 | 2023-08-16 | 12.876 | 267,211,627 | -3,318,916 | 4.95% | 3,440,534,924 |
| 2023-08-17 | 2023-08-15 | 13.046 | 270,530,543 | -1,029,673 | 5.01% | 3,529,252,008 |
| 2023-08-16 | 2023-08-14 | 13.216 | 271,560,216 | +12,523,358 | 5.03% | 3,588,843,541 |
| 2023-08-15 | 2023-08-11 | 13.407 | 259,036,858 | -12,316,692 | 4.80% | 3,472,873,129 |
| 2023-08-14 | 2023-08-10 | 13.683 | 271,353,550 | +6,000,039 | 5.02% | 3,712,952,302 |
| 2023-08-11 | 2023-08-09 | 13.747 | 265,353,511 | -1,853,813 | 4.91% | 3,647,767,202 |
| 2023-08-10 | 2023-08-08 | 13.726 | 267,207,324 | +8,630,319 | 4.95% | 3,667,573,878 |
| 2023-08-09 | 2023-08-07 | 13.598 | 258,577,005 | +584,853 | 4.79% | 3,516,153,854 |
| 2023-08-08 | 2023-08-04 | 13.704 | 257,992,152 | +223,002 | 4.78% | 3,535,608,790 |
| 2023-08-07 | 2023-08-03 | 13.513 | 257,769,150 | -1,698,485 | 4.77% | 3,483,261,264 |
| 2023-08-04 | 2023-08-02 | 13.789 | 259,467,635 | -2,650,568 | 4.80% | 3,577,880,945 |
| 2023-08-03 | 2023-08-01 | 14.151 | 262,118,203 | -2,784,729 | 4.85% | 3,709,107,378 |
| 2023-08-02 | 2023-07-31 | 14.193 | 264,902,932 | +4,792,708 | 4.91% | 3,759,769,520 |
| 2023-08-01 | 2023-07-28 | 13.768 | 260,110,224 | -3,074,283 | 4.82% | 3,581,215,241 |
| 2023-07-31 | 2023-07-27 | 14.151 | 263,184,507 | -4,846,256 | 4.87% | 3,724,196,128 |
| 2023-07-28 | 2023-07-26 | 14.320 | 268,030,763 | -1,485,747 | 4.96% | 3,838,331,979 |
| 2023-07-27 | 2023-07-25 | 13.959 | 269,516,510 | +286,401 | 4.99% | 3,762,259,426 |
| 2023-07-26 | 2023-07-24 | 13.258 | 269,230,109 | -1,744,490 | 4.99% | 3,569,490,347 |
| 2023-07-25 | 2023-07-21 | 13.534 | 270,974,599 | +3,155,097 | 5.02% | 3,667,465,269 |
| 2023-07-24 | 2023-07-20 | 13.534 | 267,819,502 | +466,349 | 4.96% | 3,624,763,079 |
| 2023-07-21 | 2023-07-19 | 13.428 | 267,353,153 | -3,052,050 | 4.95% | 3,590,049,062 |
| 2023-07-20 | 2023-07-18 | 13.449 | 270,405,203 | +2,934,761 | 5.01% | 3,636,777,646 |
| 2023-07-19 | 2023-07-14 | 13.598 | 267,470,442 | +1,598,087 | 4.95% | 3,637,087,627 |
| 2023-07-18 | 2023-07-13 | 13.407 | 265,872,355 | -5,013,369 | 4.92% | 3,564,515,740 |
| 2023-07-14 | 2023-07-12 | 12.727 | 270,885,724 | +530,509 | 5.02% | 3,447,552,872 |
| 2023-07-13 | 2023-07-11 | 12.536 | 270,355,215 | -3,254,614 | 5.01% | 3,389,102,923 |
| 2023-07-12 | 2023-07-10 | 12.153 | 273,609,829 | -1,349,653 | 5.07% | 3,325,260,845 |
| 2023-07-11 | 2023-07-07 | 12.175 | 274,959,482 | -4,520,831 | 5.09% | 3,347,505,645 |
| 2023-07-10 | 2023-07-06 | 12.345 | 279,480,313 | +8,170,897 | 5.18% | 3,450,049,677 |
| 2023-07-07 | 2023-07-05 | 12.748 | 271,309,416 | -3,591,494 | 5.02% | 3,458,709,701 |
| 2023-07-06 | 2023-07-04 | 12.727 | 274,900,910 | -1,023,005 | 5.09% | 3,498,654,000 |
| 2023-07-05 | 2023-07-03 | 12.769 | 275,923,915 | -623,416 | 5.11% | 3,523,398,869 |
| 2023-07-04 | 2023-06-30 | 12.217 | 276,547,331 | +2,133,601 | 5.12% | 3,378,588,591 |
| 2023-07-03 | 2023-06-29 | 12.260 | 274,413,730 | +3,119,807 | 5.08% | 3,364,183,259 |
| 2023-06-30 | 2023-06-28 | 12.557 | 271,293,923 | -9,743,824 | 5.02% | 3,406,634,510 |
| 2023-06-29 | 2023-06-27 | 12.642 | 281,037,747 | -5,060,638 | 5.20% | 3,552,872,447 |
| 2023-06-28 | 2023-06-26 | 12.430 | 286,098,385 | +2,355,545 | 5.30% | 3,556,061,535 |
| 2023-06-27 | 2023-06-23 | 12.536 | 283,742,840 | +7,810,285 | 5.25% | 3,556,926,721 |
| 2023-06-26 | 2023-06-21 | 12.642 | 275,932,555 | -6,068,079 | 5.11% | 3,488,332,733 |
| 2023-06-23 | 2023-06-20 | 12.727 | 282,000,634 | +5,925,197 | 5.22% | 3,589,011,932 |
| 2023-06-21 | 2023-06-19 | 12.854 | 276,075,437 | -254,592 | 5.11% | 3,548,796,843 |
| 2023-06-20 | 2023-06-16 | 13.088 | 276,330,029 | +11,128,042 | 5.12% | 3,616,652,563 |
| 2023-06-19 | 2023-06-15 | 12.727 | 265,201,987 | +1,567,885 | 4.91% | 3,375,216,156 |
| 2023-06-16 | 2023-06-14 | 12.557 | 263,634,102 | -571,525 | 4.88% | 3,310,450,231 |
| 2023-06-15 | 2023-06-13 | 12.345 | 264,205,627 | +302,831 | 4.89% | 3,261,491,045 |
| 2023-06-14 | 2023-06-12 | 12.302 | 263,902,796 | -1,408,132 | 4.89% | 3,246,538,447 |
| 2023-06-13 | 2023-06-09 | 12.345 | 265,310,928 | +2,327,088 | 4.91% | 3,275,135,453 |
| 2023-06-12 | 2023-06-08 | 12.217 | 262,983,840 | +863,098 | 4.87% | 3,212,882,939 |
| 2023-06-09 | 2023-06-07 | 12.153 | 262,120,742 | -203,312 | 4.85% | 3,185,630,587 |
| 2023-06-08 | 2023-06-06 | 12.111 | 262,324,054 | +535,059 | 4.86% | 3,176,954,289 |
| 2023-06-07 | 2023-06-05 | 12.005 | 261,788,995 | +946,235 | 4.85% | 3,142,663,119 |
| 2023-06-06 | 2023-06-02 | 12.153 | 260,842,760 | -30,720,134 | 4.83% | 3,170,098,895 |
| 2023-06-05 | 2023-06-01 | 11.516 | 291,562,894 | +356,527 | 5.40% | 3,357,604,467 |
| 2023-06-02 | 2023-05-31 | 11.282 | 291,206,367 | +25,129,722 | 5.39% | 3,285,438,806 |
| 2023-06-01 | 2023-05-30 | 11.240 | 266,076,645 | +8,132,916 | 4.93% | 2,990,614,420 |
| 2023-05-31 | 2023-05-29 | 11.779 | 257,943,729 | +440,163 | 4.78% | 3,038,246,659 |
| 2023-05-30 | 2023-05-25 | 11.735 | 257,503,566 | -9,761,849 | 4.77% | 3,021,890,604 |
| 2023-05-29 | 2023-05-24 | 12.061 | 267,265,415 | +18,895,993 | 5.05% | 3,223,411,718 |
| 2023-05-25 | 2023-05-23 | 11.996 | 248,369,422 | -20,116,801 | 4.70% | 2,979,349,714 |
| 2023-05-24 | 2023-05-22 | 12.213 | 268,486,223 | +2,381,555 | 5.08% | 3,278,903,427 |
| 2023-05-23 | 2023-05-19 | 12.278 | 266,104,668 | -9,905,936 | 5.03% | 3,267,135,523 |
| 2023-05-22 | 2023-05-18 | 12.364 | 276,010,604 | +11,339,976 | 5.22% | 3,412,705,785 |
| 2023-05-19 | 2023-05-17 | 12.343 | 264,670,628 | +1,370,858 | 5.00% | 3,266,752,557 |
| 2023-05-18 | 2023-05-16 | 12.711 | 263,299,770 | +6,843,939 | 4.98% | 3,346,927,626 |
| 2023-05-17 | 2023-05-15 | 12.560 | 256,455,831 | -14,327,311 | 4.85% | 3,220,989,931 |
| 2023-05-16 | 2023-05-12 | 12.321 | 270,783,142 | -26,591,785 | 5.12% | 3,336,323,729 |
| 2023-05-15 | 2023-05-11 | 13.471 | 297,374,927 | +4,033,322 | 5.62% | 4,005,845,306 |
| 2023-05-12 | 2023-05-10 | 13.818 | 293,341,605 | +4,113,916 | 5.55% | 4,053,324,014 |
| 2023-05-11 | 2023-05-09 | 14.100 | 289,227,689 | +3,949,440 | 5.47% | 4,078,039,702 |
| 2023-05-10 | 2023-05-08 | 14.577 | 285,278,249 | +5,447,671 | 5.39% | 4,158,494,761 |
| 2023-05-09 | 2023-05-05 | 14.772 | 279,830,578 | -184,397 | 5.29% | 4,133,714,773 |
| 2023-05-08 | 2023-05-04 | 14.837 | 280,014,975 | +941,600 | 5.29% | 4,154,660,920 |
| 2023-05-05 | 2023-05-03 | 14.772 | 279,073,375 | -1,275,974 | 5.28% | 4,122,529,214 |
| 2023-05-04 | 2023-05-02 | 14.490 | 280,349,349 | -3,700,170 | 5.30% | 4,062,321,019 |
| 2023-05-03 | 2023-04-28 | 14.338 | 284,049,519 | +2,793,802 | 5.37% | 4,072,806,181 |
| 2023-05-02 | 2023-04-27 | 14.295 | 281,255,717 | -3,526,049 | 5.32% | 4,020,545,664 |
| 2023-04-28 | 2023-04-26 | 14.078 | 284,781,766 | +5,002,651 | 5.38% | 4,009,175,808 |
| 2023-04-27 | 2023-04-25 | 14.143 | 279,779,115 | -52,573 | 5.29% | 3,956,955,018 |
| 2023-04-26 | 2023-04-24 | 14.273 | 279,831,688 | -11,187,050 | 5.29% | 3,994,119,104 |
| 2023-04-25 | 2023-04-21 | 14.642 | 291,018,738 | +5,501,365 | 5.50% | 4,261,112,019 |
| 2023-04-24 | 2023-04-20 | 15.184 | 285,517,373 | +1,990,801 | 5.40% | 4,335,396,319 |
| 2023-04-21 | 2023-04-19 | 15.488 | 283,526,572 | +7,256,875 | 5.36% | 4,391,270,642 |
| 2023-04-20 | 2023-04-18 | 15.575 | 276,269,697 | -7,048,376 | 5.22% | 4,302,847,171 |
| 2023-04-19 | 2023-04-17 | 15.596 | 283,318,073 | +16,422,148 | 5.36% | 4,418,769,982 |
| 2023-04-18 | 2023-04-14 | 15.770 | 266,895,925 | +1,268,266 | 5.05% | 4,208,957,876 |
| 2023-04-17 | 2023-04-13 | 15.336 | 265,627,659 | +3,256,975 | 5.02% | 4,073,717,738 |
| 2023-04-14 | 2023-04-12 | 15.293 | 262,370,684 | +1,885,249 | 4.96% | 4,012,385,478 |
| 2023-04-13 | 2023-04-11 | 15.249 | 260,485,435 | +486,747 | 4.92% | 3,972,253,856 |
| 2023-04-12 | 2023-04-06 | 14.664 | 259,998,688 | -139,262 | 4.92% | 3,812,554,652 |
| 2023-04-11 | 2023-04-04 | 13.926 | 260,137,950 | -2,827,397 | 4.92% | 3,622,738,337 |
| 2023-04-06 | 2023-04-03 | 13.818 | 262,965,347 | +2,602,619 | 4.97% | 3,633,592,159 |
| 2023-04-04 | 2023-03-31 | 14.230 | 260,362,728 | +1,164,934 | 4.92% | 3,704,937,432 |
| 2023-04-03 | 2023-03-30 | 14.121 | 259,197,794 | +1,271,528 | 4.90% | 3,660,248,025 |
| 2023-03-31 | 2023-03-29 | 13.948 | 257,926,266 | -623,755 | 4.88% | 3,597,532,858 |
| 2023-03-30 | 2023-03-28 | 13.970 | 258,550,021 | +221,335 | 4.89% | 3,611,841,387 |
| 2023-03-29 | 2023-03-27 | 13.666 | 258,328,686 | -2,820,753 | 4.88% | 3,530,298,351 |
| 2023-03-28 | 2023-03-24 | 13.883 | 261,149,439 | +3,589,126 | 4.94% | 3,625,494,884 |
| 2023-03-27 | 2023-03-23 | 14.165 | 257,560,313 | -2,662,226 | 4.87% | 3,648,298,385 |
| 2023-03-24 | 2023-03-22 | 13.427 | 260,222,539 | +248,944 | 4.92% | 3,494,087,564 |
| 2023-03-23 | 2023-03-21 | 13.492 | 259,973,595 | -2,071,620 | 4.91% | 3,507,662,905 |
| 2023-03-22 | 2023-03-20 | 13.579 | 262,045,215 | +397,482 | 4.95% | 3,558,351,060 |
| 2023-03-21 | 2023-03-17 | 13.059 | 261,647,733 | -8,078,672 | 4.95% | 3,416,738,119 |
| 2023-03-20 | 2023-03-16 | 12.907 | 269,726,405 | -663,328 | 5.10% | 3,481,277,596 |
| 2023-03-17 | 2023-03-15 | 13.471 | 270,389,733 | +755,023 | 5.11% | 3,642,336,136 |
| 2023-03-16 | 2023-03-14 | 13.688 | 269,634,710 | -3,863,231 | 5.10% | 3,690,654,433 |
| 2023-03-15 | 2023-03-13 | 13.666 | 273,497,941 | -8,185,837 | 5.17% | 3,737,600,129 |
| 2023-03-14 | 2023-03-10 | 12.755 | 281,683,778 | -10,768,363 | 5.33% | 3,592,835,957 |
| 2023-03-13 | 2023-03-09 | 12.928 | 292,452,141 | +774,207 | 5.53% | 3,780,935,688 |
| 2023-03-10 | 2023-03-08 | 13.319 | 291,677,934 | -2,676,090 | 5.51% | 3,884,813,477 |
| 2023-03-09 | 2023-03-07 | 13.601 | 294,354,024 | +930,203 | 5.56% | 4,003,462,303 |
| 2023-03-08 | 2023-03-06 | 13.753 | 293,423,821 | -2,386,403 | 5.55% | 4,035,365,266 |
| 2023-03-07 | 2023-03-03 | 13.774 | 295,810,224 | +405,973 | 5.59% | 4,074,601,409 |
| 2023-03-06 | 2023-03-02 | 13.818 | 295,404,251 | +547,938 | 5.58% | 4,081,825,162 |
| 2023-03-03 | 2023-03-01 | 13.601 | 294,856,313 | +1,896,168 | 5.57% | 4,010,293,856 |
| 2023-03-02 | 2023-02-28 | 12.842 | 292,960,145 | +4,192,522 | 5.54% | 3,762,083,877 |
| 2023-03-01 | 2023-02-27 | 12.842 | 288,767,623 | +4,738,818 | 5.46% | 3,708,245,088 |
| 2023-02-28 | 2023-02-24 | 13.232 | 284,028,805 | +6,969,029 | 5.37% | 3,758,291,373 |
| 2023-02-27 | 2023-02-23 | 13.774 | 277,059,776 | -3,689,031 | 5.24% | 3,816,325,678 |
| 2023-02-24 | 2023-02-22 | 13.774 | 280,748,807 | -9,662,592 | 5.31% | 3,867,139,780 |
| 2023-02-23 | 2023-02-21 | 13.905 | 290,411,399 | +596,731 | 5.49% | 4,038,033,466 |
| 2023-02-22 | 2023-02-20 | 13.449 | 289,814,668 | +4,363,353 | 5.48% | 3,897,716,764 |
| 2023-02-21 | 2023-02-17 | 13.189 | 285,451,315 | +624,850 | 5.40% | 3,764,730,156 |
| 2023-02-20 | 2023-02-16 | 13.102 | 284,826,465 | -1,003,968 | 5.38% | 3,731,775,455 |
| 2023-02-17 | 2023-02-15 | 13.319 | 285,830,433 | -17,034,976 | 5.40% | 3,806,931,512 |
| 2023-02-16 | 2023-02-14 | 13.492 | 302,865,409 | +5,569,430 | 5.73% | 4,086,375,620 |
| 2023-02-15 | 2023-02-13 | 13.015 | 297,295,979 | +1,964,699 | 5.62% | 3,869,354,417 |
| 2023-02-14 | 2023-02-10 | 12.907 | 295,331,280 | +6,776,448 | 5.58% | 3,811,752,018 |
| 2023-02-13 | 2023-02-09 | 13.189 | 288,554,832 | -1,331,890 | 5.46% | 3,805,661,493 |
| 2023-02-10 | 2023-02-08 | 13.167 | 289,886,722 | +5,357,216 | 5.48% | 3,816,939,180 |
| 2023-02-09 | 2023-02-07 | 13.362 | 284,529,506 | -5,198,789 | 5.38% | 3,801,948,655 |
| 2023-02-08 | 2023-02-06 | 13.297 | 289,728,295 | -3,013,128 | 5.48% | 3,852,561,770 |
| 2023-02-07 | 2023-02-03 | 14.013 | 292,741,423 | -5,882,672 | 5.53% | 4,102,181,985 |
| 2023-02-06 | 2023-02-02 | 14.165 | 298,624,095 | +3,500,026 | 5.65% | 4,229,959,930 |
| 2023-02-03 | 2023-02-01 | 14.534 | 295,124,069 | +3,780,999 | 5.58% | 4,289,213,441 |
| 2023-02-02 | 2023-01-31 | 13.991 | 291,343,070 | +2,750,125 | 5.51% | 4,076,267,087 |
| 2023-02-01 | 2023-01-30 | 13.839 | 288,592,945 | -4,990,909 | 5.46% | 3,993,968,306 |
| 2023-01-31 | 2023-01-27 | 14.577 | 293,583,854 | +5,774,610 | 5.55% | 4,279,565,383 |
| 2023-01-30 | 2023-01-26 | 14.490 | 287,809,244 | +163,217 | 5.44% | 4,170,416,466 |
| 2023-01-27 | 2023-01-20 | 14.121 | 287,646,027 | -7,846,020 | 5.44% | 4,061,978,253 |
| 2023-01-26 | 2023-01-19 | 13.644 | 295,492,047 | +3,265,227 | 5.59% | 4,031,759,960 |
| 2023-01-20 | 2023-01-18 | 13.319 | 292,226,820 | -55,987,571 | 5.52% | 3,892,124,006 |
| 2023-01-19 | 2023-01-17 | 13.145 | 348,214,391 | +19,494,577 | 6.58% | 4,577,386,298 |
| 2023-01-18 | 2023-01-16 | 13.536 | 328,719,814 | +4,811,284 | 6.21% | 4,449,474,249 |
| 2023-01-17 | 2023-01-13 | 13.536 | 323,908,530 | -6,696,773 | 6.12% | 4,384,349,838 |
| 2023-01-16 | 2023-01-12 | 13.514 | 330,605,303 | +43,398,566 | 6.25% | 4,467,824,318 |
| 2023-01-13 | 2023-01-11 | 13.514 | 287,206,737 | +5,746,426 | 5.43% | 3,881,332,913 |
| 2023-01-12 | 2023-01-10 | 13.471 | 281,460,311 | +8,385,586 | 5.32% | 3,791,464,455 |
| 2023-01-11 | 2023-01-09 | 13.557 | 273,074,725 | +4,779,637 | 5.16% | 3,702,198,903 |
| 2023-01-10 | 2023-01-06 | 12.299 | 268,295,088 | -3,846,626 | 5.07% | 3,299,848,535 |
| 2023-01-09 | 2023-01-05 | 12.299 | 272,141,714 | -6,348,916 | 5.14% | 3,347,159,439 |
| 2023-01-06 | 2023-01-04 | 12.082 | 278,490,630 | +9,433,017 | 5.27% | 3,364,836,825 |
| 2023-01-05 | 2023-01-03 | 12.191 | 269,057,613 | +189,332 | 5.09% | 3,280,045,181 |
| 2023-01-04 | 2022-12-30 | 11.475 | 268,868,281 | -1,080,340 | 5.08% | 3,085,272,073 |
| 2023-01-03 | 2022-12-29 | 11.388 | 269,948,621 | +4,416,044 | 5.10% | 3,074,246,181 |
| 2022-12-30 | 2022-12-28 | 11.649 | 265,532,577 | -2,917,886 | 5.02% | 3,093,074,079 |
| 2022-12-29 | 2022-12-23 | 11.345 | 268,450,463 | -30,258,047 | 5.08% | 3,045,538,343 |
| 2022-12-28 | 2022-12-22 | 11.540 | 298,708,510 | +7,465,864 | 5.65% | 3,447,128,343 |
| 2022-12-23 | 2022-12-21 | 11.605 | 291,242,646 | +17,006,799 | 5.51% | 3,379,924,316 |
| 2022-12-22 | 2022-12-20 | 11.236 | 274,235,847 | +17,822,973 | 5.18% | 3,081,429,306 |
| 2022-12-21 | 2022-12-19 | 11.497 | 256,412,874 | -3,925,072 | 4.85% | 2,947,907,972 |
| 2022-12-20 | 2022-12-16 | 11.605 | 260,337,946 | +3,400,095 | 4.92% | 3,021,269,605 |
| 2022-12-19 | 2022-12-15 | 11.649 | 256,937,851 | +2,119,938 | 4.86% | 2,992,957,835 |
| 2022-12-16 | 2022-12-14 | 11.779 | 254,817,913 | -14,544,786 | 4.82% | 3,001,428,551 |
| 2022-12-15 | 2022-12-13 | 11.627 | 269,362,699 | -5,856,073 | 5.09% | 3,131,846,516 |
| 2022-12-14 | 2022-12-12 | 11.605 | 275,218,772 | +11,132,755 | 5.20% | 3,193,964,319 |
| 2022-12-13 | 2022-12-09 | 12.213 | 264,086,017 | +5,016,924 | 4.99% | 3,225,165,659 |
| 2022-12-12 | 2022-12-08 | 11.583 | 259,069,093 | +4,680,087 | 4.90% | 3,000,924,624 |
| 2022-12-09 | 2022-12-07 | 11.323 | 254,389,006 | -13,161,031 | 4.81% | 2,880,494,609 |
| 2022-12-08 | 2022-12-06 | 11.865 | 267,550,037 | +344,872 | 5.06% | 3,174,611,369 |
| 2022-12-07 | 2022-12-05 | 11.909 | 267,205,165 | +1,270,034 | 5.05% | 3,182,111,687 |
| 2022-12-06 | 2022-12-02 | 11.475 | 265,935,131 | -31,893,438 | 5.03% | 3,051,614,083 |
| 2022-12-05 | 2022-12-01 | 11.497 | 297,828,569 | +20,620,222 | 5.63% | 3,424,052,775 |
| 2022-12-02 | 2022-11-30 | 10.998 | 277,208,347 | -3,111,568 | 5.24% | 3,048,684,536 |
| 2022-12-01 | 2022-11-29 | 10.846 | 280,319,915 | +5,188,926 | 5.30% | 3,040,340,205 |
| 2022-11-30 | 2022-11-28 | 10.564 | 275,130,989 | -26,457,635 | 5.20% | 2,906,475,698 |
| 2022-11-29 | 2022-11-25 | 10.792 | 301,588,624 | -6,022,385 | 5.70% | 3,254,664,796 |
| 2022-11-28 | 2022-11-24 | 10.683 | 307,611,009 | -3,395,733 | 5.82% | 3,286,293,399 |
| 2022-11-25 | 2022-11-23 | 10.456 | 311,006,742 | -7,268,258 | 5.88% | 3,251,734,415 |
| 2022-11-24 | 2022-11-22 | 10.315 | 318,275,000 | +6,716,920 | 6.02% | 3,282,851,770 |
| 2022-11-23 | 2022-11-21 | 10.249 | 311,558,080 | -8,290,704 | 5.89% | 3,193,295,119 |
| 2022-11-22 | 2022-11-18 | 10.640 | 319,848,784 | +6,627,695 | 6.05% | 3,403,156,655 |
| 2022-11-21 | 2022-11-17 | 10.672 | 313,221,089 | -11,292,982 | 5.92% | 3,342,830,249 |
| 2022-11-18 | 2022-11-16 | 11.150 | 324,514,071 | +7,650,503 | 6.14% | 3,618,219,227 |
| 2022-11-17 | 2022-11-15 | 11.215 | 316,863,568 | -24,936,659 | 5.99% | 3,553,538,923 |
| 2022-11-16 | 2022-11-14 | 10.954 | 341,800,227 | +25,716,513 | 6.46% | 3,744,225,101 |
| 2022-11-15 | 2022-11-11 | 10.933 | 316,083,714 | +21,829,274 | 5.98% | 3,455,659,010 |
| 2022-11-14 | 2022-11-10 | 9.848 | 294,254,440 | +8,049,553 | 5.56% | 2,897,858,016 |
| 2022-11-11 | 2022-11-09 | 9.967 | 286,204,887 | +3,343,343 | 5.41% | 2,852,730,769 |
| 2022-11-10 | 2022-11-08 | 9.685 | 282,861,544 | +19,396,811 | 5.35% | 2,739,640,617 |
| 2022-11-09 | 2022-11-07 | 9.675 | 263,464,733 | -1,398,245 | 4.98% | 2,548,916,294 |
| 2022-11-08 | 2022-11-04 | 8.774 | 264,862,978 | +8,241,463 | 5.01% | 2,324,010,089 |
| 2022-11-07 | 2022-11-03 | 8.514 | 256,621,515 | -5,045,897 | 4.85% | 2,184,896,913 |
| 2022-11-04 | 2022-11-02 | 8.742 | 261,667,412 | +3,767,962 | 4.95% | 2,287,456,851 |
| 2022-11-03 | 2022-11-01 | 8.514 | 257,899,450 | +4,852,986 | 4.88% | 2,195,777,358 |
| 2022-11-02 | 2022-10-31 | 8.134 | 253,046,464 | -8,876,109 | 4.78% | 2,058,399,967 |
| 2022-11-01 | 2022-10-28 | 8.482 | 261,922,573 | +5,762,828 | 4.95% | 2,221,508,152 |
| 2022-10-31 | 2022-10-27 | 8.742 | 256,159,745 | -3,823,953 | 4.84% | 2,239,309,661 |
| 2022-10-28 | 2022-10-26 | 8.232 | 259,983,698 | +1,276,196 | 4.92% | 2,140,208,687 |
| 2022-10-27 | 2022-10-25 | 8.286 | 258,707,502 | +2,203,647 | 4.89% | 2,143,732,593 |
| 2022-10-26 | 2022-10-24 | 8.178 | 256,503,855 | +3,881,741 | 4.85% | 2,097,652,153 |
| 2022-10-25 | 2022-10-21 | 8.384 | 252,622,114 | +5,884,803 | 4.78% | 2,117,966,511 |
| 2022-10-24 | 2022-10-20 | 8.319 | 246,737,311 | -3,415,683 | 4.66% | 2,052,572,099 |
| 2022-10-21 | 2022-10-19 | 8.254 | 250,152,994 | +8,676,128 | 4.73% | 2,064,707,768 |
| 2022-10-20 | 2022-10-18 | 8.406 | 241,476,866 | -1,439,662 | 4.57% | 2,029,763,614 |
| 2022-10-19 | 2022-10-17 | 8.503 | 242,916,528 | -1,385,460 | 4.59% | 2,065,576,850 |
| 2022-10-18 | 2022-10-14 | 8.395 | 244,301,988 | +2,301,959 | 4.62% | 2,050,860,835 |
| 2022-10-17 | 2022-10-13 | 8.265 | 242,000,029 | -2,451,231 | 4.58% | 2,000,039,713 |
| 2022-10-14 | 2022-10-12 | 8.449 | 244,451,260 | -5,714,798 | 4.62% | 2,065,370,490 |
| 2022-10-13 | 2022-10-11 | 8.286 | 250,166,058 | -28,027,681 | 4.73% | 2,072,955,473 |
| 2022-10-12 | 2022-10-10 | 8.449 | 278,193,739 | -2,070,349 | 5.26% | 2,350,460,943 |
| 2022-10-11 | 2022-10-07 | 8.807 | 280,264,088 | -1,025,541 | 5.30% | 2,468,264,582 |
| 2022-10-10 | 2022-10-06 | 9.056 | 281,289,629 | +19,280,632 | 5.32% | 2,547,466,171 |
| 2022-10-07 | 2022-10-05 | 9.024 | 262,008,997 | +2,972,473 | 4.95% | 2,364,328,192 |
| 2022-10-06 | 2022-10-03 | 8.384 | 259,036,524 | -936,172 | 4.90% | 2,171,744,485 |
| 2022-10-05 | 2022-09-30 | 8.297 | 259,972,696 | -17,437,539 | 4.91% | 2,157,036,048 |
| 2022-10-03 | 2022-09-29 | 8.124 | 277,410,235 | -4,331,267 | 5.24% | 2,253,577,655 |
| 2022-09-30 | 2022-09-28 | 7.809 | 281,741,502 | +12,665,385 | 5.33% | 2,200,146,256 |
| 2022-09-29 | 2022-09-27 | 8.319 | 269,076,117 | -20,673,421 | 5.09% | 2,238,405,404 |
| 2022-09-28 | 2022-09-26 | 8.275 | 289,749,538 | -1,553,296 | 5.48% | 2,397,814,157 |
| 2022-09-27 | 2022-09-23 | 9.089 | 291,302,834 | -1,773,264 | 5.51% | 2,647,627,957 |
| 2022-09-26 | 2022-09-22 | 9.284 | 293,076,098 | -317,044 | 5.54% | 2,720,961,490 |
| 2022-09-23 | 2022-09-21 | 9.349 | 293,393,142 | -8,933,148 | 5.55% | 2,742,997,765 |
| 2022-09-22 | 2022-09-20 | 9.436 | 302,326,290 | +6,827,411 | 5.72% | 2,852,747,918 |
| 2022-09-21 | 2022-09-19 | 9.317 | 295,498,879 | -3,559,236 | 5.59% | 2,753,069,856 |
| 2022-09-20 | 2022-09-16 | 9.512 | 299,058,115 | +5,960,532 | 5.65% | 2,844,614,469 |
| 2022-09-19 | 2022-09-15 | 9.816 | 293,097,583 | -4,750,963 | 5.54% | 2,876,928,351 |
| 2022-09-16 | 2022-09-14 | 9.826 | 297,848,546 | +9,121,846 | 5.63% | 2,926,792,354 |
| 2022-09-15 | 2022-09-13 | 10.087 | 288,726,700 | +925,191 | 5.46% | 2,912,313,514 |
| 2022-09-14 | 2022-09-09 | 10.054 | 287,801,509 | +10,834,669 | 5.44% | 2,893,616,889 |
| 2022-09-13 | 2022-09-08 | 9.620 | 276,966,840 | -2,636,175 | 5.24% | 2,664,523,934 |
| 2022-09-09 | 2022-09-07 | 9.436 | 279,603,015 | -12,329,440 | 5.29% | 2,638,331,317 |
| 2022-09-08 | 2022-09-06 | 9.501 | 291,932,455 | -3,768,780 | 5.52% | 2,773,669,529 |
| 2022-09-07 | 2022-09-05 | 9.143 | 295,701,235 | +11,963,840 | 5.59% | 2,703,640,496 |
| 2022-09-06 | 2022-09-02 | 9.100 | 283,737,395 | -1,749,675 | 5.36% | 2,581,943,698 |
| 2022-09-05 | 2022-09-01 | 9.360 | 285,487,070 | +2,341,800 | 5.40% | 2,672,178,522 |
| 2022-09-02 | 2022-08-31 | 9.696 | 283,145,270 | +9,774,785 | 5.35% | 2,745,459,614 |
| 2022-09-01 | 2022-08-30 | 9.783 | 273,370,485 | -95,726 | 5.17% | 2,674,400,166 |
| 2022-08-31 | 2022-08-29 | 9.935 | 273,466,211 | -23,249,809 | 5.17% | 2,716,860,732 |
| 2022-08-30 | 2022-08-26 | 10.217 | 296,716,020 | +13,441,009 | 5.61% | 3,031,517,834 |
| 2022-08-29 | 2022-08-25 | 10.076 | 283,275,011 | +1,662,940 | 5.36% | 2,854,251,309 |
| 2022-08-26 | 2022-08-24 | 9.642 | 281,612,071 | -4,494,894 | 5.32% | 2,715,321,493 |
| 2022-08-25 | 2022-08-23 | 9.978 | 286,106,965 | -12,243,716 | 5.41% | 2,854,857,843 |
| 2022-08-24 | 2022-08-22 | 10.043 | 298,350,681 | -2,811,934 | 5.64% | 2,996,444,582 |
| 2022-08-23 | 2022-08-19 | 9.805 | 301,162,615 | -10,801,407 | 5.69% | 2,952,825,072 |
| 2022-08-22 | 2022-08-18 | 9.794 | 311,964,022 | -1,091,029 | 5.90% | 3,055,346,649 |
| 2022-08-19 | 2022-08-17 | 9.989 | 313,055,051 | -1,218,830 | 5.92% | 3,127,149,005 |
| 2022-08-18 | 2022-08-16 | 10.076 | 314,273,881 | +35,299,430 | 5.94% | 3,166,592,891 |
| 2022-08-17 | 2022-08-15 | 9.978 | 278,974,451 | -15,992,875 | 5.27% | 2,783,687,561 |
| 2022-08-16 | 2022-08-12 | 10.304 | 294,967,326 | +4,186,621 | 5.58% | 3,039,245,247 |
| 2022-08-15 | 2022-08-11 | 10.130 | 290,780,705 | +3,527,571 | 5.50% | 2,945,646,935 |
| 2022-08-12 | 2022-08-10 | 9.859 | 287,253,134 | -1,360,506 | 5.43% | 2,832,023,734 |
| 2022-08-11 | 2022-08-09 | 9.913 | 288,613,640 | -3,529,653 | 5.46% | 2,861,088,408 |
| 2022-08-10 | 2022-08-08 | 9.805 | 292,143,293 | +23,901,048 | 5.52% | 2,864,392,847 |
| 2022-08-09 | 2022-08-05 | 9.870 | 268,242,245 | -760,931 | 5.07% | 2,647,505,051 |
| 2022-08-08 | 2022-08-04 | 9.588 | 269,003,176 | -3,862,125 | 5.09% | 2,579,157,729 |
| 2022-08-05 | 2022-08-03 | 9.544 | 272,865,301 | -3,048,582 | 5.16% | 2,604,349,191 |
| 2022-08-04 | 2022-08-02 | 9.512 | 275,913,883 | +1,577,789 | 5.22% | 2,624,468,571 |
| 2022-08-03 | 2022-08-01 | 9.859 | 274,336,094 | -3,462,985 | 5.19% | 2,704,674,858 |
| 2022-08-02 | 2022-07-29 | 9.967 | 277,799,079 | +6,109,600 | 5.25% | 2,768,946,360 |
| 2022-08-01 | 2022-07-28 | 10.054 | 271,689,479 | -10,297,708 | 5.14% | 2,731,623,152 |
| 2022-07-29 | 2022-07-27 | 9.740 | 281,987,187 | -1,381,080 | 5.33% | 2,746,464,195 |
| 2022-07-28 | 2022-07-26 | 9.913 | 283,368,267 | -224,779 | 5.36% | 2,809,089,909 |
| 2022-07-27 | 2022-07-25 | 9.610 | 283,593,046 | -8,327,136 | 5.36% | 2,725,194,658 |
| 2022-07-26 | 2022-07-22 | 9.566 | 291,920,182 | +783,417 | 5.52% | 2,792,549,860 |
| 2022-07-25 | 2022-07-21 | 9.425 | 291,136,765 | -3,461,350 | 5.50% | 2,744,006,010 |
| 2022-07-22 | 2022-07-20 | 9.620 | 294,598,115 | -863,788 | 5.57% | 2,834,143,352 |
| 2022-07-21 | 2022-07-19 | 9.317 | 295,461,903 | -7,486,652 | 5.59% | 2,752,725,363 |
| 2022-07-20 | 2022-07-18 | 9.425 | 302,948,555 | +5,916,685 | 5.73% | 2,855,333,835 |
| 2022-07-19 | 2022-07-15 | 8.883 | 297,031,870 | -6,443,841 | 5.62% | 2,638,488,350 |
| 2022-07-18 | 2022-07-14 | 9.252 | 303,475,711 | +5,454,626 | 5.74% | 2,807,638,561 |
| 2022-07-15 | 2022-07-13 | 9.512 | 298,021,085 | +1,060,168 | 5.63% | 2,834,750,331 |
| 2022-07-14 | 2022-07-12 | 9.544 | 296,960,917 | +3,263,106 | 5.61% | 2,834,328,590 |
| 2022-07-13 | 2022-07-11 | 9.696 | 293,697,811 | +757,527 | 5.55% | 2,847,780,148 |
| 2022-07-12 | 2022-07-08 | 10.000 | 292,940,284 | +7,925,037 | 5.54% | 2,929,397,112 |
| 2022-07-11 | 2022-07-07 | 9.783 | 285,015,247 | -2,920,099 | 5.39% | 2,788,321,585 |
| 2022-07-08 | 2022-07-06 | 9.794 | 287,935,346 | +204,867 | 5.44% | 2,820,012,029 |
| 2022-07-07 | 2022-07-05 | 10.108 | 287,730,479 | +2,675,774 | 5.44% | 2,908,506,313 |
| 2022-07-06 | 2022-07-04 | 10.054 | 285,054,705 | -21,265,130 | 5.39% | 2,865,999,944 |
| 2022-07-05 | 2022-06-30 | 10.423 | 306,319,835 | -22,566,677 | 5.79% | 3,192,763,404 |
| 2022-07-04 | 2022-06-29 | 10.249 | 328,886,512 | +18,345,236 | 6.22% | 3,370,901,802 |
| 2022-06-30 | 2022-06-28 | 10.716 | 310,541,276 | -5,370,772 | 5.87% | 3,327,702,612 |
| 2022-06-29 | 2022-06-27 | 10.521 | 315,912,048 | +1,782,507 | 5.97% | 3,323,580,124 |
| 2022-06-28 | 2022-06-24 | 10.108 | 314,129,541 | +22,314,005 | 5.94% | 3,175,359,651 |
| 2022-06-27 | 2022-06-23 | 10.358 | 291,815,536 | +3,679,362 | 5.52% | 3,022,595,358 |
| 2022-06-24 | 2022-06-22 | 10.510 | 288,136,174 | +10,111,096 | 5.45% | 3,028,236,515 |
| 2022-06-23 | 2022-06-21 | 10.868 | 278,025,078 | -43,657,546 | 5.26% | 3,021,481,382 |
| 2022-06-22 | 2022-06-20 | 10.748 | 321,682,624 | -193,558 | 6.08% | 3,457,558,103 |
| 2022-06-21 | 2022-06-17 | 11.236 | 321,876,182 | -7,036,909 | 6.09% | 3,616,736,145 |
| 2022-06-20 | 2022-06-16 | 11.171 | 328,913,091 | -6,465,807 | 6.22% | 3,674,401,533 |
| 2022-06-17 | 2022-06-15 | 11.367 | 335,378,898 | +9,302,071 | 6.34% | 3,812,108,437 |
| 2022-06-16 | 2022-06-14 | 11.301 | 326,076,827 | -8,051,679 | 6.16% | 3,685,156,067 |
| 2022-06-15 | 2022-06-13 | 11.475 | 334,128,506 | -2,610,718 | 6.32% | 3,834,135,229 |
| 2022-06-14 | 2022-06-10 | 11.627 | 336,739,224 | -8,320,511 | 6.37% | 3,915,224,971 |
| 2022-06-13 | 2022-06-09 | 11.757 | 345,059,735 | +7,262,785 | 6.52% | 4,056,876,588 |
| 2022-06-10 | 2022-06-08 | 11.931 | 337,796,950 | +2,234,746 | 6.39% | 4,030,107,576 |
| 2022-06-09 | 2022-06-07 | 11.757 | 335,562,204 | +1,010,286 | 6.34% | 3,945,213,860 |
| 2022-06-08 | 2022-06-06 | 11.931 | 334,551,918 | +7,359,008 | 6.32% | 3,991,392,519 |
| 2022-06-07 | 2022-06-02 | 11.215 | 327,192,910 | -6,124,360 | 6.19% | 3,669,379,690 |
| 2022-06-06 | 2022-06-01 | 11.215 | 333,317,270 | +1,489,338 | 6.30% | 3,738,062,726 |
| 2022-06-02 | 2022-05-31 | 11.562 | 331,827,932 | -986,718 | 6.27% | 3,836,528,025 |
| 2022-06-01 | 2022-05-30 | 11.258 | 332,814,650 | +1,620,880 | 6.29% | 3,746,864,764 |
| 2022-05-31 | 2022-05-27 | 11.171 | 331,193,770 | -1,772,836 | 6.26% | 3,699,879,784 |
| 2022-05-30 | 2022-05-26 | 11.063 | 332,966,606 | +9,509,911 | 6.29% | 3,683,571,302 |
| 2022-05-27 | 2022-05-25 | 10.998 | 323,456,695 | -5,627,422 | 6.12% | 3,557,315,048 |
| 2022-05-26 | 2022-05-24 | 10.911 | 329,084,117 | -1,090,687 | 6.22% | 3,590,650,482 |
| 2022-05-25 | 2022-05-23 | 11.171 | 330,174,804 | +8,974,456 | 6.24% | 3,688,496,564 |
| 2022-05-24 | 2022-05-20 | 11.236 | 321,200,348 | +934,336 | 6.07% | 3,609,142,190 |
| 2022-05-23 | 2022-05-19 | 10.803 | 320,266,012 | +3,504,248 | 6.05% | 3,459,699,829 |
| 2022-05-20 | 2022-05-18 | 11.408 | 316,761,764 | -4,731,580 | 5.99% | 3,613,545,182 |
| 2022-05-19 | 2022-05-17 | 11.585 | 321,493,344 | +3,613,257 | 6.08% | 3,724,604,009 |
| 2022-05-18 | 2022-05-16 | 10.831 | 317,880,087 | +5,689,884 | 6.15% | 3,442,871,096 |
| 2022-05-17 | 2022-05-13 | 10.720 | 312,190,203 | -781,710 | 6.04% | 3,346,601,630 |
| 2022-05-16 | 2022-05-12 | 10.653 | 312,971,913 | -5,901,879 | 6.05% | 3,334,142,974 |
| 2022-05-13 | 2022-05-11 | 11.086 | 318,873,792 | +11,449,012 | 6.17% | 3,535,020,498 |
| 2022-05-12 | 2022-05-10 | 10.975 | 307,424,780 | +7,385,549 | 5.95% | 3,373,982,178 |
| 2022-05-11 | 2022-05-06 | 11.696 | 300,039,231 | -8,342,024 | 5.80% | 3,509,346,705 |
| 2022-05-10 | 2022-05-05 | 12.606 | 308,381,255 | -9,470,150 | 5.97% | 3,887,531,532 |
| 2022-05-06 | 2022-05-04 | 12.296 | 317,851,405 | -5,235,603 | 6.15% | 3,908,152,641 |
| 2022-05-05 | 2022-05-03 | 12.318 | 323,087,008 | -2,777,669 | 6.25% | 3,979,697,800 |
| 2022-05-04 | 2022-04-29 | 12.984 | 325,864,677 | -1,508,481 | 6.30% | 4,230,880,607 |
| 2022-05-03 | 2022-04-28 | 12.717 | 327,373,158 | +510,978 | 6.33% | 4,163,277,000 |
| 2022-04-29 | 2022-04-27 | 12.717 | 326,862,180 | -3,710,179 | 6.32% | 4,156,778,779 |
| 2022-04-28 | 2022-04-26 | 12.029 | 330,572,359 | +5,822,799 | 6.39% | 3,976,522,471 |
| 2022-04-27 | 2022-04-25 | 12.606 | 324,749,560 | +2,847,827 | 6.28% | 4,093,874,495 |
| 2022-04-26 | 2022-04-22 | 13.716 | 321,901,733 | -12,772,921 | 6.23% | 4,415,190,100 |
| 2022-04-25 | 2022-04-21 | 13.561 | 334,674,654 | +2,889,429 | 6.47% | 4,538,388,298 |
| 2022-04-22 | 2022-04-20 | 13.849 | 331,785,225 | +1,504,709 | 6.42% | 4,594,933,699 |
| 2022-04-21 | 2022-04-19 | 15.048 | 330,280,516 | +2,846,137 | 6.39% | 4,969,929,930 |
| 2022-04-20 | 2022-04-14 | 15.403 | 327,434,379 | +21,326,134 | 6.33% | 5,043,376,194 |
| 2022-04-19 | 2022-04-13 | 15.203 | 306,108,245 | -9,539,849 | 5.92% | 4,653,751,791 |
| 2022-04-14 | 2022-04-12 | 14.071 | 315,648,094 | +2,805,034 | 6.11% | 4,441,503,887 |
| 2022-04-13 | 2022-04-11 | 14.071 | 312,843,060 | +784,484 | 6.05% | 4,402,034,080 |
| 2022-04-12 | 2022-04-08 | 14.426 | 312,058,576 | -577,354 | 6.04% | 4,501,809,325 |
| 2022-04-11 | 2022-04-07 | 13.871 | 312,635,930 | -5,574,228 | 6.05% | 4,336,671,472 |
| 2022-04-08 | 2022-04-06 | 13.938 | 318,210,158 | -8,861,517 | 6.16% | 4,435,180,513 |
| 2022-04-07 | 2022-04-04 | 14.204 | 327,071,675 | -1,576,777 | 6.33% | 4,645,800,180 |
| 2022-04-06 | 2022-04-01 | 13.849 | 328,648,452 | -3,537,319 | 6.36% | 4,551,492,151 |
| 2022-04-04 | 2022-03-31 | 13.383 | 332,185,771 | +443,023 | 6.43% | 4,445,657,033 |
| 2022-04-01 | 2022-03-30 | 13.427 | 331,742,748 | +4,265,383 | 6.42% | 4,454,453,502 |
| 2022-03-31 | 2022-03-29 | 13.760 | 327,477,365 | -2,155,324 | 6.33% | 4,506,201,359 |
| 2022-03-30 | 2022-03-28 | 13.605 | 329,632,689 | +2,411,329 | 6.38% | 4,484,648,044 |
| 2022-03-29 | 2022-03-25 | 13.561 | 327,221,360 | +8,200,711 | 6.33% | 4,437,317,177 |
| 2022-03-28 | 2022-03-24 | 13.605 | 319,020,649 | +8,485,071 | 6.17% | 4,340,271,391 |
| 2022-03-25 | 2022-03-23 | 13.117 | 310,535,578 | +7,180,443 | 6.01% | 4,073,206,824 |
| 2022-03-24 | 2022-03-22 | 12.984 | 303,355,135 | +8,551,954 | 5.87% | 3,938,626,824 |
| 2022-03-23 | 2022-03-21 | 12.407 | 294,803,181 | +1,224,270 | 5.70% | 3,657,476,890 |
| 2022-03-22 | 2022-03-18 | 12.429 | 293,578,911 | -19,513,175 | 5.68% | 3,648,803,700 |
| 2022-03-21 | 2022-03-17 | 12.362 | 313,092,086 | -7,896,780 | 6.06% | 3,870,480,669 |
| 2022-03-18 | 2022-03-16 | 11.430 | 320,988,866 | -1,572,802 | 6.21% | 3,668,891,047 |
| 2022-03-17 | 2022-03-15 | 10.598 | 322,561,668 | +13,020,562 | 6.24% | 3,418,406,846 |
| 2022-03-16 | 2022-03-14 | 11.918 | 309,541,106 | -1,374,117 | 5.99% | 3,689,183,292 |
| 2022-03-15 | 2022-03-11 | 12.917 | 310,915,223 | +2,322,684 | 6.01% | 4,016,082,156 |
| 2022-03-14 | 2022-03-10 | 12.917 | 308,592,539 | +693,499 | 5.97% | 3,986,080,120 |
| 2022-03-11 | 2022-03-09 | 12.939 | 307,899,040 | +2,120,944 | 5.96% | 3,983,955,759 |
| 2022-03-10 | 2022-03-08 | 13.050 | 305,778,096 | -3,137,370 | 5.91% | 3,990,444,874 |
| 2022-03-09 | 2022-03-07 | 13.738 | 308,915,466 | -3,032,627 | 5.98% | 4,243,927,132 |
| 2022-03-08 | 2022-03-04 | 13.383 | 311,948,093 | -12,488 | 6.03% | 4,174,815,283 |
| 2022-03-07 | 2022-03-03 | 13.538 | 311,960,581 | -3,335,858 | 6.03% | 4,223,448,209 |
| 2022-03-04 | 2022-03-02 | 13.139 | 315,296,439 | -4,827,996 | 6.10% | 4,142,651,405 |
| 2022-03-03 | 2022-03-01 | 12.606 | 320,124,435 | +104,734 | 6.19% | 4,035,569,008 |
| 2022-03-02 | 2022-02-28 | 12.850 | 320,019,701 | -538,348 | 6.19% | 4,112,376,761 |
| 2022-03-01 | 2022-02-25 | 12.429 | 320,558,049 | -1,272,183 | 6.20% | 3,984,119,265 |
| 2022-02-28 | 2022-02-24 | 12.628 | 321,830,232 | +8,994,109 | 6.23% | 4,064,215,447 |
| 2022-02-25 | 2022-02-23 | 12.606 | 312,836,123 | +2,101,027 | 6.05% | 3,943,690,717 |
| 2022-02-24 | 2022-02-22 | 13.050 | 310,735,096 | -5,675,257 | 6.01% | 4,055,134,384 |
| 2022-02-23 | 2022-02-21 | 13.161 | 316,410,353 | +829,359 | 6.12% | 4,164,309,465 |
| 2022-02-22 | 2022-02-18 | 13.205 | 315,580,994 | +6,942,495 | 6.10% | 4,167,402,260 |
| 2022-02-21 | 2022-02-17 | 13.228 | 308,638,499 | -2,603,781 | 5.97% | 4,082,573,153 |
| 2022-02-18 | 2022-02-16 | 12.806 | 311,242,280 | -1,486,696 | 6.02% | 3,985,768,024 |
| 2022-02-17 | 2022-02-15 | 12.473 | 312,728,976 | +4,002,063 | 6.05% | 3,900,695,558 |
| 2022-02-16 | 2022-02-14 | 13.028 | 308,726,913 | +1,970,474 | 5.97% | 4,022,075,411 |
| 2022-02-15 | 2022-02-11 | 12.873 | 306,756,439 | -2,623,204 | 5.93% | 3,948,746,906 |
| 2022-02-14 | 2022-02-10 | 12.895 | 309,379,643 | -631,620 | 5.98% | 3,989,380,714 |
| 2022-02-11 | 2022-02-09 | 12.185 | 310,011,263 | +2,125,568 | 6.00% | 3,777,351,800 |
| 2022-02-10 | 2022-02-08 | 11.319 | 307,885,695 | -3,894,608 | 5.96% | 3,484,956,044 |
| 2022-02-09 | 2022-02-07 | 11.497 | 311,780,303 | +1,998,661 | 6.03% | 3,584,396,561 |
| 2022-02-08 | 2022-02-04 | 11.519 | 309,781,642 | +3,982,360 | 5.99% | 3,568,294,189 |
| 2022-02-07 | 2022-01-31 | 11.053 | 305,799,282 | -4,596,931 | 5.92% | 3,379,896,657 |
| 2022-02-04 | 2022-01-27 | 11.474 | 310,396,213 | +2,609,780 | 6.00% | 3,561,595,341 |
| 2022-01-28 | 2022-01-26 | 11.896 | 307,786,433 | +1,032,040 | 5.95% | 3,661,439,645 |
| 2022-01-27 | 2022-01-25 | 11.763 | 306,754,393 | -2,201,720 | 5.93% | 3,608,313,623 |
| 2022-01-26 | 2022-01-24 | 11.896 | 308,956,113 | -1,314,086 | 5.98% | 3,675,354,205 |
| 2022-01-25 | 2022-01-21 | 12.185 | 310,270,199 | -4,272,141 | 6.00% | 3,780,506,822 |
| 2022-01-24 | 2022-01-20 | 11.652 | 314,542,340 | +4,145,677 | 6.08% | 3,665,017,344 |
| 2022-01-21 | 2022-01-19 | 11.208 | 310,396,663 | -4,952,258 | 6.00% | 3,478,932,794 |
| 2022-01-20 | 2022-01-18 | 11.164 | 315,348,921 | +2,856,831 | 6.10% | 3,520,440,040 |
| 2022-01-19 | 2022-01-17 | 10.897 | 312,492,090 | +28,836 | 6.04% | 3,405,321,640 |
| 2022-01-18 | 2022-01-14 | 11.019 | 312,463,254 | +4,057,689 | 6.04% | 3,443,149,036 |
| 2022-01-17 | 2022-01-13 | 11.097 | 308,405,565 | +1,493,586 | 5.97% | 3,422,392,597 |
| 2022-01-14 | 2022-01-12 | 10.786 | 306,911,979 | +459,623 | 5.94% | 3,310,455,286 |
| 2022-01-13 | 2022-01-11 | 10.287 | 306,452,356 | -2,969,735 | 5.93% | 3,152,465,340 |
| 2022-01-12 | 2022-01-10 | 10.098 | 309,422,091 | +352,293 | 5.99% | 3,124,642,465 |
| 2022-01-11 | 2022-01-07 | 9.699 | 309,069,798 | +427,078 | 5.98% | 2,997,613,408 |
| 2022-01-10 | 2022-01-06 | 9.910 | 308,642,720 | -3,045,801 | 5.97% | 3,058,546,716 |
| 2022-01-07 | 2022-01-05 | 10.076 | 311,688,521 | +2,000,881 | 6.03% | 3,140,611,947 |
| 2022-01-06 | 2022-01-04 | 10.121 | 309,687,640 | -10,006,786 | 5.99% | 3,134,197,303 |
| 2022-01-05 | 2022-01-03 | 10.298 | 319,694,426 | +2,451,156 | 6.18% | 3,292,233,746 |
| 2022-01-04 | 2021-12-31 | 10.298 | 317,243,270 | -1,616,250 | 6.14% | 3,266,991,584 |
| 2022-01-03 | 2021-12-29 | 10.298 | 318,859,520 | +950,005 | 6.17% | 3,283,635,831 |
| 2021-12-30 | 2021-12-28 | 10.487 | 317,909,515 | -5,041,093 | 6.15% | 3,333,826,211 |
| 2021-12-29 | 2021-12-24 | 10.542 | 322,950,608 | -1,269,046 | 6.25% | 3,404,609,711 |
| 2021-12-28 | 2021-12-22 | 10.398 | 324,219,654 | -440,648 | 6.27% | 3,371,215,776 |
| 2021-12-23 | 2021-12-21 | 10.376 | 324,660,302 | +5,400,344 | 6.28% | 3,368,592,062 |
| 2021-12-22 | 2021-12-20 | 10.342 | 319,259,958 | +3,607,426 | 6.18% | 3,301,930,944 |
| 2021-12-21 | 2021-12-17 | 10.698 | 315,652,532 | +24,544,872 | 6.11% | 3,376,711,314 |
| 2021-12-20 | 2021-12-16 | 10.587 | 291,107,660 | -1,783,266 | 5.63% | 3,081,836,751 |
| 2021-12-17 | 2021-12-15 | 10.453 | 292,890,926 | +5,494,386 | 5.67% | 3,061,712,742 |
| 2021-12-16 | 2021-12-14 | 10.809 | 287,396,540 | +3,170,204 | 5.56% | 3,106,333,741 |
| 2021-12-15 | 2021-12-13 | 11.252 | 284,226,336 | +2,207,427 | 5.50% | 3,198,231,477 |
| 2021-12-14 | 2021-12-10 | 11.208 | 282,018,909 | +78,702 | 5.46% | 3,160,874,288 |
| 2021-12-13 | 2021-12-09 | 11.563 | 281,940,207 | -3,402,574 | 5.45% | 3,260,110,759 |
| 2021-12-10 | 2021-12-08 | 11.319 | 285,342,781 | -8,243,364 | 5.52% | 3,229,792,957 |
| 2021-12-09 | 2021-12-07 | 11.319 | 293,586,145 | +13,852,586 | 5.68% | 3,323,099,537 |
| 2021-12-08 | 2021-12-06 | 11.064 | 279,733,559 | -2,277,713 | 5.41% | 3,094,905,201 |
| 2021-12-07 | 2021-12-03 | 11.164 | 282,011,272 | +1,709,441 | 5.45% | 3,148,270,717 |
| 2021-12-06 | 2021-12-02 | 11.097 | 280,301,831 | +6,683,888 | 5.42% | 3,110,523,999 |
| 2021-12-03 | 2021-12-01 | 11.297 | 273,617,943 | -1,678,333 | 5.29% | 3,091,006,892 |
| 2021-12-02 | 2021-11-30 | 11.497 | 275,296,276 | -6,362,290 | 5.33% | 3,164,956,270 |
| 2021-12-01 | 2021-11-29 | 11.363 | 281,658,566 | +3,282,068 | 5.45% | 3,200,593,672 |
| 2021-11-30 | 2021-11-26 | 11.408 | 278,376,498 | -5,591,251 | 5.38% | 3,175,654,916 |
| 2021-11-29 | 2021-11-25 | 11.785 | 283,967,749 | +10,581,494 | 5.49% | 3,346,579,584 |
| 2021-11-26 | 2021-11-24 | 11.652 | 273,386,255 | -10,060,612 | 5.29% | 3,185,470,567 |
| 2021-11-25 | 2021-11-23 | 12.007 | 283,446,867 | -1,756,736 | 5.48% | 3,403,349,446 |
| 2021-11-24 | 2021-11-22 | 12.096 | 285,203,603 | +7,787,205 | 5.52% | 3,449,761,947 |
| 2021-11-23 | 2021-11-19 | 12.096 | 277,416,398 | -548,791 | 5.37% | 3,355,569,577 |
| 2021-11-22 | 2021-11-18 | 11.896 | 277,965,189 | +2,812,839 | 5.38% | 3,306,684,941 |
| 2021-11-19 | 2021-11-17 | 11.874 | 275,152,350 | -4,993,700 | 5.32% | 3,267,116,536 |
| 2021-11-18 | 2021-11-16 | 12.007 | 280,146,050 | -4,605,354 | 5.42% | 3,363,716,503 |
| 2021-11-17 | 2021-11-15 | 11.985 | 284,751,404 | -5,775,483 | 5.51% | 3,412,693,233 |
| 2021-11-16 | 2021-11-12 | 11.985 | 290,526,887 | +4,840,504 | 5.62% | 3,481,911,335 |
| 2021-11-15 | 2021-11-11 | 11.963 | 285,686,383 | +1,706,912 | 5.53% | 3,417,558,232 |
| 2021-11-12 | 2021-11-10 | 11.741 | 283,979,471 | +7,871,810 | 5.49% | 3,334,112,389 |
| 2021-11-11 | 2021-11-09 | 11.763 | 276,107,661 | -7,464,960 | 5.34% | 3,247,819,941 |
| 2021-11-10 | 2021-11-08 | 11.896 | 283,572,621 | +6,469,559 | 5.49% | 3,373,391,175 |
| 2021-11-09 | 2021-11-05 | 11.319 | 277,103,062 | -1,706,055 | 5.36% | 3,136,527,635 |
| 2021-11-08 | 2021-11-04 | 11.519 | 278,809,117 | -2,601,402 | 5.39% | 3,211,529,726 |
| 2021-11-05 | 2021-11-03 | 11.563 | 281,410,519 | -1,291,893 | 5.44% | 3,253,985,908 |
| 2021-11-04 | 2021-11-02 | 11.430 | 282,702,412 | +3,198,614 | 5.47% | 3,231,278,272 |
| 2021-11-03 | 2021-11-01 | 11.674 | 279,503,798 | +510,664 | 5.41% | 3,262,954,931 |
| 2021-11-02 | 2021-10-29 | 12.029 | 278,993,134 | -3,513,563 | 5.40% | 3,356,065,431 |
| 2021-11-01 | 2021-10-28 | 11.874 | 282,506,697 | +1,416,794 | 5.46% | 3,354,440,917 |
| 2021-10-29 | 2021-10-27 | 12.362 | 281,089,903 | -5,026,191 | 5.44% | 3,474,865,972 |
| 2021-10-28 | 2021-10-26 | 12.828 | 286,116,094 | +6,445,313 | 5.53% | 3,670,352,226 |
| 2021-10-27 | 2021-10-25 | 12.651 | 279,670,781 | +7,204,868 | 5.41% | 3,538,014,173 |
| 2021-10-26 | 2021-10-22 | 12.495 | 272,465,913 | -12,253,698 | 5.27% | 3,404,538,029 |
| 2021-10-25 | 2021-10-21 | 12.606 | 284,719,611 | +1,282,663 | 5.51% | 3,589,246,907 |
| 2021-10-22 | 2021-10-20 | 12.850 | 283,436,948 | +4,133,416 | 5.48% | 3,642,274,255 |
| 2021-10-21 | 2021-10-19 | 13.028 | 279,303,532 | -6,122,457 | 5.40% | 3,638,749,396 |
| 2021-10-20 | 2021-10-18 | 12.762 | 285,425,989 | +1,865,678 | 5.52% | 3,642,495,104 |
| 2021-10-19 | 2021-10-15 | 12.251 | 283,560,311 | +7,867,151 | 5.48% | 3,473,938,607 |
| 2021-10-18 | 2021-10-12 | 11.386 | 275,693,160 | -6,347,176 | 5.33% | 3,138,925,252 |
| 2021-10-15 | 2021-10-11 | 11.430 | 282,040,336 | -3,924,122 | 5.46% | 3,223,710,768 |
| 2021-10-12 | 2021-10-08 | 10.686 | 285,964,458 | +2,065,751 | 5.53% | 3,055,948,054 |
| 2021-10-11 | 2021-10-07 | 10.498 | 283,898,707 | +640,229 | 5.49% | 2,980,315,028 |
| 2021-10-08 | 2021-10-06 | 10.243 | 283,258,478 | -1,055,695 | 5.48% | 2,901,297,342 |
| 2021-10-07 | 2021-10-05 | 10.431 | 284,314,173 | +1,270,728 | 5.50% | 2,965,746,217 |
| 2021-10-06 | 2021-10-04 | 10.021 | 283,043,445 | -62,336 | 5.47% | 2,836,275,892 |
| 2021-10-05 | 2021-09-30 | 10.675 | 283,105,781 | -1,238,761 | 5.48% | 3,022,257,274 |
| 2021-10-04 | 2021-09-29 | 10.598 | 284,344,542 | +1,747,917 | 5.50% | 3,013,393,795 |
| 2021-09-30 | 2021-09-28 | 10.908 | 282,596,625 | +907,877 | 5.47% | 3,082,677,627 |
| 2021-09-29 | 2021-09-27 | 10.831 | 281,688,748 | +1,904,062 | 5.45% | 3,050,892,737 |
| 2021-09-28 | 2021-09-24 | 11.053 | 279,784,686 | -2,366,741 | 5.41% | 3,092,366,073 |
| 2021-09-27 | 2021-09-23 | 11.230 | 282,151,427 | -92,319 | 5.46% | 3,168,621,651 |
| 2021-09-24 | 2021-09-21 | 11.319 | 282,243,746 | +26,394 | 5.46% | 3,194,715,001 |
| 2021-09-23 | 2021-09-20 | 11.319 | 282,217,352 | -1,878,851 | 5.46% | 3,194,416,248 |
| 2021-09-21 | 2021-09-17 | 11.807 | 284,096,203 | -2,580,200 | 5.50% | 3,354,398,684 |
| 2021-09-20 | 2021-09-16 | 12.362 | 286,676,403 | -3,862,633 | 5.55% | 3,543,926,933 |
| 2021-09-17 | 2021-09-15 | 13.028 | 290,539,036 | +5,498,673 | 5.62% | 3,785,124,858 |
| 2021-09-16 | 2021-09-14 | 13.139 | 285,040,363 | +773,917 | 5.51% | 3,745,119,558 |
| 2021-09-15 | 2021-09-13 | 13.760 | 284,266,446 | -9,795,002 | 5.50% | 3,911,604,227 |
| 2021-09-14 | 2021-09-10 | 13.250 | 294,061,448 | -4,740,030 | 5.69% | 3,896,278,930 |
| 2021-09-13 | 2021-09-09 | 12.451 | 298,801,478 | +14,585,307 | 5.78% | 3,720,345,040 |
| 2021-09-10 | 2021-09-08 | 12.007 | 284,216,171 | +5,756,639 | 5.50% | 3,412,586,488 |
| 2021-09-09 | 2021-09-07 | 12.273 | 278,459,532 | +3,318,985 | 5.39% | 3,417,628,382 |
| 2021-09-08 | 2021-09-06 | 12.340 | 275,140,547 | +8,685,639 | 5.32% | 3,395,212,846 |
| 2021-09-07 | 2021-09-03 | 12.207 | 266,454,908 | -2,254,725 | 5.15% | 3,252,550,372 |
| 2021-09-06 | 2021-09-02 | 11.963 | 268,709,633 | -46,976 | 5.20% | 3,214,471,787 |
| 2021-09-03 | 2021-09-01 | 11.852 | 268,756,609 | +3,464,830 | 5.20% | 3,185,209,683 |
| 2021-09-02 | 2021-08-31 | 12.296 | 265,291,779 | +6,853,702 | 5.13% | 3,261,903,992 |
| 2021-09-01 | 2021-08-30 | 12.251 | 258,438,077 | -8,147,545 | 5.00% | 3,166,162,465 |
| 2021-08-31 | 2021-08-27 | 11.541 | 266,585,622 | +17,185,998 | 5.16% | 3,076,647,095 |
| 2021-08-30 | 2021-08-26 | 11.452 | 249,399,624 | +1,098,448 | 4.82% | 2,856,163,820 |
| 2021-08-27 | 2021-08-25 | 11.652 | 248,301,176 | +9,460,217 | 4.80% | 2,893,181,619 |
| 2021-08-26 | 2021-08-24 | 11.474 | 238,840,959 | +2,128,861 | 4.62% | 2,740,545,184 |
| 2021-08-25 | 2021-08-23 | 11.341 | 236,712,098 | -5,876,160 | 4.58% | 2,684,596,207 |
| 2021-08-24 | 2021-08-20 | 10.886 | 242,588,258 | -2,963,981 | 4.69% | 2,640,866,242 |
| 2021-08-23 | 2021-08-19 | 11.541 | 245,552,239 | -1,056,209 | 4.75% | 2,833,902,208 |
| 2021-08-20 | 2021-08-18 | 12.495 | 246,608,448 | -8,774,261 | 4.77% | 3,081,441,749 |
| 2021-08-19 | 2021-08-17 | 12.584 | 255,382,709 | -297,738 | 4.94% | 3,213,750,564 |
| 2021-08-18 | 2021-08-16 | 13.228 | 255,680,447 | +4,642,005 | 4.95% | 3,382,060,670 |
| 2021-08-17 | 2021-08-13 | 13.405 | 251,038,442 | -10,634,381 | 4.86% | 3,365,230,272 |
| 2021-08-16 | 2021-08-12 | 12.806 | 261,672,823 | +48,369,569 | 5.06% | 3,350,981,655 |
| 2021-08-13 | 2021-08-11 | 12.251 | 213,303,254 | -2,040,181 | 4.13% | 2,613,209,185 |
| 2021-08-12 | 2021-08-10 | 12.273 | 215,343,435 | -2,200,234 | 4.17% | 2,642,983,093 |
| 2021-08-11 | 2021-08-09 | 12.495 | 217,543,669 | +2,488,045 | 4.21% | 2,718,269,181 |
| 2021-08-10 | 2021-08-06 | 12.717 | 215,055,624 | -1,426,686 | 4.16% | 2,734,910,029 |
| 2021-08-09 | 2021-08-05 | 12.273 | 216,482,310 | +1,927,046 | 4.19% | 2,656,960,893 |
| 2021-08-06 | 2021-08-04 | 12.628 | 214,555,264 | +190,030 | 4.15% | 2,709,499,393 |
| 2021-08-05 | 2021-08-03 | 12.584 | 214,365,234 | +269,531 | 4.15% | 2,697,584,321 |
| 2021-08-04 | 2021-08-02 | 12.984 | 214,095,703 | -1,794,459 | 4.14% | 2,779,722,449 |
| 2021-08-03 | 2021-07-30 | 12.229 | 215,890,162 | +927,954 | 4.18% | 2,640,110,282 |
| 2021-08-02 | 2021-07-29 | 12.096 | 214,962,208 | -147,669 | 4.16% | 2,600,137,016 |
| 2021-07-30 | 2021-07-28 | 11.608 | 215,109,877 | +1,849,718 | 4.16% | 2,496,891,427 |
| 2021-07-29 | 2021-07-27 | 12.207 | 213,260,159 | +718,013 | 4.13% | 2,603,214,985 |
| 2021-07-28 | 2021-07-26 | 11.652 | 212,542,146 | +581,181 | 4.11% | 2,476,520,812 |
| 2021-07-27 | 2021-07-23 | 11.741 | 211,960,965 | -5,594,814 | 4.10% | 2,488,566,082 |
| 2021-07-26 | 2021-07-22 | 11.585 | 217,555,779 | +1,115,289 | 4.21% | 2,520,453,819 |
| 2021-07-23 | 2021-07-21 | 11.319 | 216,440,490 | -8,977,756 | 4.19% | 2,449,888,404 |
| 2021-07-22 | 2021-07-20 | 11.230 | 225,418,246 | +6,076,714 | 4.36% | 2,531,495,737 |
| 2021-07-21 | 2021-07-19 | 11.807 | 219,341,532 | +352,346 | 4.24% | 2,589,823,231 |
| 2021-07-20 | 2021-07-16 | 12.029 | 218,989,186 | -2,159,998 | 4.24% | 2,634,265,677 |
| 2021-07-19 | 2021-07-15 | 12.029 | 221,149,184 | -7,866,414 | 4.28% | 2,660,248,734 |
| 2021-07-16 | 2021-07-14 | 11.696 | 229,015,598 | -1,321,612 | 4.43% | 2,678,633,496 |
| 2021-07-15 | 2021-07-13 | 12.051 | 230,337,210 | +132,879 | 4.46% | 2,775,885,505 |
| 2021-07-14 | 2021-07-12 | 12.074 | 230,204,331 | -3,273,806 | 4.45% | 2,779,393,306 |
| 2021-07-13 | 2021-07-09 | 11.785 | 233,478,137 | -1,582,391 | 4.52% | 2,751,556,011 |
| 2021-07-12 | 2021-07-08 | 11.430 | 235,060,528 | +2,435,696 | 4.55% | 2,686,733,273 |
| 2021-07-09 | 2021-07-07 | 11.963 | 232,624,832 | -552,769 | 4.50% | 2,782,802,950 |
| 2021-07-08 | 2021-07-06 | 11.829 | 233,177,601 | +578,434 | 4.51% | 2,758,364,509 |
| 2021-07-07 | 2021-07-05 | 11.852 | 232,599,167 | +446,966 | 4.50% | 2,756,684,279 |
| 2021-07-06 | 2021-07-02 | 11.608 | 232,152,201 | -906,435 | 4.49% | 2,694,710,483 |
| 2021-07-05 | 2021-06-30 | 11.585 | 233,058,636 | +828,238 | 4.51% | 2,700,059,414 |
| 2021-07-02 | 2021-06-29 | 11.474 | 232,230,398 | -3,409,636 | 4.49% | 2,664,693,282 |
| 2021-06-30 | 2021-06-28 | 11.652 | 235,640,034 | +677,658 | 4.56% | 2,745,655,200 |
| 2021-06-29 | 2021-06-25 | 12.051 | 234,962,376 | -1,410,847 | 4.54% | 2,831,625,223 |
| 2021-06-28 | 2021-06-24 | 11.386 | 236,373,223 | -6,853,440 | 4.57% | 2,691,245,146 |
| 2021-06-25 | 2021-06-23 | 11.474 | 243,226,663 | -2,548,573 | 4.70% | 2,790,868,295 |
| 2021-06-24 | 2021-06-22 | 11.363 | 245,775,236 | +3,306,031 | 4.75% | 2,792,837,712 |
| 2021-06-23 | 2021-06-21 | 10.975 | 242,469,205 | -1,947,720 | 4.69% | 2,661,095,753 |
| 2021-06-22 | 2021-06-18 | 11.042 | 244,416,925 | +6,173,368 | 4.73% | 2,698,745,794 |
| 2021-06-21 | 2021-06-17 | 11.230 | 238,243,557 | -2,615,018 | 4.61% | 2,675,526,758 |
| 2021-06-18 | 2021-06-16 | 11.086 | 240,858,575 | +4,441,040 | 4.66% | 2,670,147,315 |
| 2021-06-17 | 2021-06-15 | 12.185 | 236,417,535 | +1,992,068 | 4.57% | 2,880,644,377 |
| 2021-06-16 | 2021-06-11 | 12.762 | 234,425,467 | -1,581,447 | 4.53% | 2,991,646,342 |
| 2021-06-15 | 2021-06-10 | 12.540 | 236,006,914 | +2,905,907 | 4.57% | 2,959,448,531 |
| 2021-06-11 | 2021-06-09 | 12.762 | 233,101,007 | +3,772,325 | 4.51% | 2,974,744,100 |
| 2021-06-10 | 2021-06-08 | 12.562 | 229,328,682 | +84,707 | 4.44% | 2,880,795,458 |
| 2021-06-09 | 2021-06-07 | 12.784 | 229,243,975 | -1,835,289 | 4.43% | 2,930,610,027 |
| 2021-06-08 | 2021-06-04 | 12.451 | 231,079,264 | -2,837,240 | 4.47% | 2,877,143,043 |
| 2021-06-07 | 2021-06-03 | 13.302 | 233,916,504 | +316,931 | 4.52% | 3,111,527,318 |
| 2021-06-04 | 2021-06-02 | 13.414 | 233,599,573 | +6,829,554 | 4.52% | 3,133,555,728 |
| 2021-06-03 | 2021-06-01 | 13.864 | 226,770,019 | +1,549,110 | 4.44% | 3,143,850,223 |
| 2021-06-02 | 2021-05-31 | 13.684 | 225,220,909 | +1,345,378 | 4.41% | 3,081,889,382 |
| 2021-06-01 | 2021-05-28 | 13.504 | 223,875,531 | -3,171,554 | 4.38% | 3,023,236,679 |
| 2021-05-31 | 2021-05-27 | 13.212 | 227,047,085 | -2,587,217 | 4.45% | 2,999,744,761 |
| 2021-05-28 | 2021-05-26 | 13.257 | 229,634,302 | -318,299 | 4.50% | 3,044,246,537 |
| 2021-05-27 | 2021-05-25 | 13.010 | 229,952,601 | -984,718 | 4.50% | 2,991,630,395 |
| 2021-05-26 | 2021-05-24 | 12.471 | 230,937,319 | -619,524 | 4.52% | 2,879,904,920 |
| 2021-05-25 | 2021-05-21 | 12.897 | 231,556,843 | -7,958,605 | 4.53% | 2,986,486,523 |
| 2021-05-24 | 2021-05-20 | 13.212 | 239,515,448 | -495,372 | 4.69% | 3,164,476,700 |
| 2021-05-21 | 2021-05-18 | 13.998 | 240,010,820 | +7,476,553 | 4.70% | 3,359,772,835 |
| 2021-05-20 | 2021-05-17 | 13.841 | 232,534,267 | -1,409,181 | 4.55% | 3,218,538,586 |
| 2021-05-18 | 2021-05-14 | 13.145 | 233,943,448 | +516,258 | 4.58% | 3,075,089,778 |
| 2021-05-17 | 2021-05-13 | 13.055 | 233,427,190 | +2,947,745 | 4.57% | 3,047,323,925 |
| 2021-05-14 | 2021-05-12 | 14.066 | 230,479,445 | +3,768,685 | 4.51% | 3,241,884,811 |
| 2021-05-13 | 2021-05-11 | 13.796 | 226,710,760 | +4,542,469 | 4.44% | 3,127,746,530 |
| 2021-05-12 | 2021-05-10 | 14.942 | 222,168,291 | +5,236,831 | 4.35% | 3,319,668,875 |
| 2021-05-11 | 2021-05-07 | 13.819 | 216,931,460 | +1,453,391 | 4.25% | 2,997,703,686 |
| 2021-05-10 | 2021-05-06 | 13.572 | 215,478,069 | -1,737,476 | 4.22% | 2,924,361,520 |
| 2021-05-07 | 2021-05-05 | 13.661 | 217,215,545 | -735,667 | 4.25% | 2,967,464,475 |
| 2021-05-06 | 2021-05-04 | 13.684 | 217,951,212 | +3,302,790 | 4.27% | 2,982,411,931 |
| 2021-05-05 | 2021-05-03 | 12.156 | 214,648,422 | +732,873 | 4.20% | 2,609,251,923 |
| 2021-05-04 | 2021-04-30 | 12.291 | 213,915,549 | -10,148,309 | 4.19% | 2,629,182,463 |
| 2021-05-03 | 2021-04-29 | 13.077 | 224,063,858 | +433,803 | 4.39% | 2,930,122,931 |
| 2021-04-30 | 2021-04-28 | 12.538 | 223,630,055 | +251,008 | 4.38% | 2,803,854,135 |
| 2021-04-29 | 2021-04-27 | 12.965 | 223,379,047 | +699,931 | 4.37% | 2,896,071,594 |
| 2021-04-28 | 2021-04-26 | 12.897 | 222,679,116 | +275,521 | 4.36% | 2,871,986,724 |
| 2021-04-27 | 2021-04-23 | 12.650 | 222,403,595 | -1,096,069 | 4.36% | 2,813,463,238 |
| 2021-04-26 | 2021-04-22 | 12.336 | 223,499,664 | +2,265,750 | 4.38% | 2,757,022,218 |
| 2021-04-23 | 2021-04-21 | 12.268 | 221,233,914 | +763,039 | 4.33% | 2,714,159,667 |
| 2021-04-22 | 2021-04-20 | 12.426 | 220,470,875 | +1,446,831 | 4.32% | 2,739,475,394 |
| 2021-04-21 | 2021-04-19 | 12.426 | 219,024,044 | +58,779 | 4.29% | 2,721,497,700 |
| 2021-04-20 | 2021-04-16 | 11.954 | 218,965,265 | +54,786 | 4.29% | 2,617,447,059 |
| 2021-04-19 | 2021-04-15 | 11.954 | 218,910,479 | -317,010 | 4.29% | 2,616,792,163 |
| 2021-04-16 | 2021-04-14 | 11.504 | 219,227,489 | +491,686 | 4.29% | 2,522,063,503 |
| 2021-04-15 | 2021-04-13 | 10.808 | 218,735,803 | +70,318 | 4.28% | 2,364,046,410 |
| 2021-04-14 | 2021-04-12 | 10.808 | 218,665,485 | -485,677 | 4.28% | 2,363,286,429 |
| 2021-04-13 | 2021-04-09 | 11.729 | 219,151,162 | -127,375 | 4.29% | 2,570,427,315 |
| 2021-04-12 | 2021-04-08 | 11.774 | 219,278,537 | +5,431,614 | 4.29% | 2,581,775,403 |
| 2021-04-09 | 2021-04-07 | 11.392 | 213,846,923 | +429,296 | 4.19% | 2,436,138,706 |
| 2021-04-08 | 2021-04-01 | 11.055 | 213,417,627 | +661,019 | 4.18% | 2,359,317,757 |
| 2021-04-07 | 2021-03-31 | 10.740 | 212,756,608 | -4,174,445 | 4.17% | 2,285,083,115 |
| 2021-04-01 | 2021-03-30 | 11.111 | 216,931,053 | -275,753 | 4.25% | 2,410,344,214 |
| 2021-03-31 | 2021-03-29 | 10.976 | 217,206,806 | +980,278 | 4.25% | 2,384,125,124 |
| 2021-03-30 | 2021-03-26 | 10.886 | 216,226,528 | -630,727 | 4.23% | 2,353,931,405 |
| 2021-03-29 | 2021-03-25 | 10.752 | 216,857,255 | +3,444,059 | 4.25% | 2,331,561,875 |
| 2021-03-26 | 2021-03-24 | 10.392 | 213,413,196 | +2,882,823 | 4.18% | 2,217,808,552 |
| 2021-03-25 | 2021-03-23 | 11.302 | 210,530,373 | +801,699 | 4.12% | 2,379,434,707 |
| 2021-03-24 | 2021-03-22 | 11.999 | 209,728,674 | -465,241 | 4.11% | 2,516,460,484 |
| 2021-03-23 | 2021-03-19 | 12.021 | 210,193,915 | +1,888,329 | 4.12% | 2,526,765,673 |
| 2021-03-22 | 2021-03-18 | 12.560 | 208,305,586 | -130,155 | 4.08% | 2,616,397,775 |
| 2021-03-19 | 2021-03-17 | 12.471 | 208,435,741 | -1,732,135 | 4.08% | 2,599,298,886 |
| 2021-03-18 | 2021-03-16 | 12.471 | 210,167,876 | -1,335,957 | 4.12% | 2,620,899,484 |
| 2021-03-17 | 2021-03-15 | 12.066 | 211,503,833 | -3,334,877 | 4.14% | 2,552,017,070 |
| 2021-03-16 | 2021-03-12 | 12.246 | 214,838,710 | -2,529,305 | 4.21% | 2,630,874,220 |
| 2021-03-15 | 2021-03-11 | 13.190 | 217,368,015 | -374,732 | 4.26% | 2,866,980,821 |
| 2021-03-12 | 2021-03-10 | 11.729 | 217,742,747 | +10,335,640 | 4.26% | 2,553,907,994 |
| 2021-03-11 | 2021-03-09 | 11.684 | 207,407,107 | +4,594,490 | 4.06% | 2,423,360,498 |
| 2021-03-10 | 2021-03-08 | 11.212 | 202,812,617 | +423,310 | 3.97% | 2,273,979,586 |
| 2021-03-09 | 2021-03-05 | 11.707 | 202,389,307 | +3,625,697 | 3.96% | 2,369,279,701 |
| 2021-03-08 | 2021-03-04 | 12.044 | 198,763,610 | -7,741,460 | 3.89% | 2,393,826,733 |
| 2021-03-05 | 2021-03-03 | 13.841 | 206,505,070 | +4,810,268 | 4.04% | 2,858,264,911 |
| 2021-03-04 | 2021-03-02 | 12.515 | 201,694,802 | -426,144 | 3.95% | 2,524,299,888 |
| 2021-03-03 | 2021-03-01 | 13.167 | 202,120,946 | -4,822,920 | 3.96% | 2,661,337,694 |
| 2021-03-02 | 2021-02-26 | 12.920 | 206,943,866 | +4,019,593 | 4.05% | 2,673,692,450 |
| 2021-03-01 | 2021-02-25 | 14.560 | 202,924,273 | -2,237,273 | 3.97% | 2,954,609,239 |
| 2021-02-26 | 2021-02-24 | 13.998 | 205,161,546 | -12,465,661 | 4.02% | 2,871,937,978 |
| 2021-02-25 | 2021-02-23 | 15.526 | 217,627,207 | -1,450,670 | 4.26% | 3,378,954,026 |
| 2021-02-24 | 2021-02-22 | 16.380 | 219,077,877 | +11,177,701 | 4.29% | 3,588,534,278 |
| 2021-02-23 | 2021-02-19 | 15.729 | 207,900,176 | +645,792 | 4.07% | 3,269,971,323 |
| 2021-02-22 | 2021-02-18 | 15.369 | 207,254,384 | +796,269 | 4.06% | 3,185,303,909 |
| 2021-02-19 | 2021-02-17 | 15.504 | 206,458,115 | -61,303 | 4.04% | 3,200,899,920 |
| 2021-02-18 | 2021-02-16 | 15.010 | 206,519,418 | -1,290,794 | 4.04% | 3,099,762,371 |
| 2021-02-17 | 2021-02-11 | 12.808 | 207,810,212 | -591,165 | 4.07% | 2,661,538,716 |
| 2021-02-16 | 2021-02-09 | 12.044 | 208,401,377 | -529,474 | 4.08% | 2,509,900,013 |
| 2021-02-10 | 2021-02-08 | 11.280 | 208,930,851 | -1,551,826 | 4.09% | 2,356,662,207 |
| 2021-02-09 | 2021-02-05 | 10.370 | 210,482,677 | +1,238,040 | 4.12% | 2,182,624,928 |
| 2021-02-08 | 2021-02-04 | 10.662 | 209,244,637 | -3,716,951 | 4.10% | 2,230,907,685 |
| 2021-02-05 | 2021-02-03 | 11.134 | 212,961,588 | +2,695,149 | 4.17% | 2,371,024,177 |
| 2021-02-04 | 2021-02-02 | 11.347 | 210,266,439 | -3,144,687 | 4.12% | 2,385,900,811 |
| 2021-02-03 | 2021-02-01 | 11.100 | 213,411,126 | +399,806 | 4.18% | 2,368,836,320 |
| 2021-02-02 | 2021-01-29 | 9.707 | 213,011,320 | -665,045 | 4.17% | 2,067,652,150 |
| 2021-02-01 | 2021-01-28 | 9.830 | 213,676,365 | -1,433,391 | 4.18% | 2,100,514,052 |
| 2021-01-29 | 2021-01-27 | 10.718 | 215,109,756 | -1,080,596 | 4.21% | 2,305,523,396 |
| 2021-01-28 | 2021-01-26 | 11.010 | 216,190,352 | +715,695 | 4.23% | 2,380,254,723 |
| 2021-01-27 | 2021-01-25 | 11.280 | 215,474,657 | -2,735,503 | 4.22% | 2,430,473,903 |
| 2021-01-26 | 2021-01-22 | 10.808 | 218,210,160 | +230,207 | 4.27% | 2,358,365,381 |
| 2021-01-25 | 2021-01-21 | 11.257 | 217,979,953 | +362,310 | 4.27% | 2,453,834,835 |
| 2021-01-22 | 2021-01-20 | 11.032 | 217,617,643 | -1,966,612 | 4.26% | 2,400,858,923 |
| 2021-01-21 | 2021-01-19 | 10.403 | 219,584,255 | +62,985 | 4.30% | 2,284,405,696 |
| 2021-01-20 | 2021-01-18 | 10.448 | 219,521,270 | +1,247,746 | 4.30% | 2,293,615,455 |
| 2021-01-19 | 2021-01-15 | 10.381 | 218,273,524 | -229,007 | 4.27% | 2,265,865,269 |
| 2021-01-18 | 2021-01-14 | 10.055 | 218,502,531 | -141,081 | 4.28% | 2,197,053,126 |
| 2021-01-15 | 2021-01-13 | 10.167 | 218,643,612 | -1,656,476 | 4.28% | 2,223,035,632 |
| 2021-01-14 | 2021-01-12 | 10.325 | 220,300,088 | -8,273,167 | 4.31% | 2,274,527,716 |
| 2021-01-13 | 2021-01-11 | 10.459 | 228,573,255 | -6,169,285 | 4.48% | 2,390,760,904 |
| 2021-01-12 | 2021-01-08 | 10.954 | 234,742,540 | -2,423,061 | 4.60% | 2,571,327,926 |
| 2021-01-11 | 2021-01-07 | 11.179 | 237,165,601 | +1,207,332 | 4.64% | 2,651,159,339 |
| 2021-01-08 | 2021-01-06 | 10.774 | 235,958,269 | -405,330 | 4.62% | 2,542,230,121 |
| 2021-01-07 | 2021-01-05 | 10.594 | 236,363,599 | -829,033 | 4.63% | 2,504,109,629 |
| 2021-01-06 | 2021-01-04 | 10.673 | 237,192,632 | -311,203 | 4.64% | 2,531,546,161 |
| 2021-01-05 | 2020-12-31 | 9.864 | 237,503,835 | +1,627,332 | 4.65% | 2,342,751,334 |
| 2021-01-04 | 2020-12-29 | 9.448 | 235,876,503 | +44,944 | 4.62% | 2,228,649,271 |
| 2020-12-30 | 2020-12-28 | 9.718 | 235,831,559 | -3,370,265 | 4.62% | 2,291,812,484 |
| 2020-12-29 | 2020-12-24 | 9.246 | 239,201,824 | -621,909 | 4.68% | 2,211,695,700 |
| 2020-12-28 | 2020-12-22 | 9.089 | 239,823,733 | +3,780,084 | 4.70% | 2,179,725,132 |
| 2020-12-23 | 2020-12-21 | 9.505 | 236,043,649 | -643,182 | 4.62% | 2,243,487,913 |
| 2020-12-22 | 2020-12-18 | 9.212 | 236,686,831 | +8,316,074 | 4.64% | 2,180,464,391 |
| 2020-12-21 | 2020-12-17 | 8.729 | 228,370,757 | +8,154,779 | 4.47% | 1,993,529,018 |
| 2020-12-18 | 2020-12-16 | 8.190 | 220,215,978 | +2,760,210 | 4.31% | 1,803,588,287 |
| 2020-12-17 | 2020-12-15 | 8.044 | 217,455,768 | -187,714 | 4.26% | 1,749,222,300 |
| 2020-12-16 | 2020-12-14 | 8.224 | 217,643,482 | +4,567 | 4.26% | 1,789,854,788 |
| 2020-12-15 | 2020-12-11 | 8.010 | 217,638,915 | +128,770 | 4.26% | 1,743,360,225 |
| 2020-12-14 | 2020-12-10 | 8.213 | 217,510,145 | +1,225,880 | 4.26% | 1,786,314,593 |
| 2020-12-11 | 2020-12-09 | 8.336 | 216,284,265 | +91,928 | 4.24% | 1,802,975,734 |
| 2020-12-10 | 2020-12-08 | 8.527 | 216,192,337 | -604,690 | 4.23% | 1,843,499,921 |
| 2020-12-09 | 2020-12-07 | 8.471 | 216,797,027 | +669,691 | 4.25% | 1,836,477,955 |
| 2020-12-08 | 2020-12-04 | 8.707 | 216,127,336 | +460,022 | 4.23% | 1,881,795,624 |
| 2020-12-07 | 2020-12-03 | 8.482 | 215,667,314 | +764,644 | 4.22% | 1,829,331,162 |
| 2020-12-04 | 2020-12-02 | 8.830 | 214,902,670 | +452,145 | 4.21% | 1,897,690,610 |
| 2020-12-03 | 2020-12-01 | 8.808 | 214,450,525 | +667,566 | 4.20% | 1,888,879,389 |
| 2020-12-02 | 2020-11-30 | 8.684 | 213,782,959 | +3,422,511 | 4.19% | 1,856,579,835 |
| 2020-12-01 | 2020-11-27 | 8.482 | 210,360,448 | -66,309 | 4.12% | 1,784,317,315 |
| 2020-11-30 | 2020-11-26 | 8.583 | 210,426,757 | +1,597,063 | 4.12% | 1,806,156,473 |
| 2020-11-27 | 2020-11-25 | 8.190 | 208,829,694 | +754,257 | 4.09% | 1,710,333,616 |
| 2020-11-26 | 2020-11-24 | 8.752 | 208,075,437 | +9,365,636 | 4.07% | 1,821,039,325 |
| 2020-11-25 | 2020-11-23 | 9.033 | 198,709,801 | +1,813,763 | 3.89% | 1,794,884,010 |
| 2020-11-24 | 2020-11-20 | 8.561 | 196,896,038 | +883,299 | 3.86% | 1,685,594,090 |
| 2020-11-23 | 2020-11-19 | 8.123 | 196,012,739 | +244,529 | 3.84% | 1,592,148,771 |
| 2020-11-20 | 2020-11-18 | 8.314 | 195,768,210 | +1,072,381 | 3.83% | 1,627,552,254 |
| 2020-11-19 | 2020-11-17 | 7.988 | 194,695,829 | +1,487,845 | 3.81% | 1,555,203,768 |
| 2020-11-18 | 2020-11-16 | 8.089 | 193,207,984 | -762,468 | 3.78% | 1,562,854,749 |
| 2020-11-17 | 2020-11-13 | 7.392 | 193,970,452 | -1,018,142 | 3.80% | 1,433,912,078 |
| 2020-11-16 | 2020-11-12 | 7.595 | 194,988,594 | -1,114,130 | 3.82% | 1,480,870,068 |
| 2020-11-13 | 2020-11-11 | 7.246 | 196,102,724 | +152,305 | 3.84% | 1,421,033,749 |
| 2020-11-12 | 2020-11-10 | 7.415 | 195,950,419 | -929,804 | 3.84% | 1,452,951,720 |
| 2020-11-11 | 2020-11-09 | 7.752 | 196,880,223 | +101,471 | 3.86% | 1,526,202,760 |
| 2020-11-10 | 2020-11-06 | 7.505 | 196,778,752 | +3,475,393 | 3.85% | 1,476,779,706 |
| 2020-11-09 | 2020-11-05 | 7.033 | 193,303,359 | +1,051,476 | 3.79% | 1,359,486,143 |
| 2020-11-06 | 2020-11-04 | 7.022 | 192,251,883 | +1,365,536 | 3.76% | 1,349,931,311 |
| 2020-11-05 | 2020-11-03 | 6.977 | 190,886,347 | +1,054,385 | 3.74% | 1,331,764,759 |
| 2020-11-04 | 2020-11-02 | 6.797 | 189,831,962 | -1,278,615 | 3.72% | 1,290,285,338 |
| 2020-11-03 | 2020-10-30 | 6.303 | 191,110,577 | +140,218 | 3.74% | 1,204,505,081 |
| 2020-11-02 | 2020-10-29 | 6.471 | 190,970,359 | -613,013 | 3.74% | 1,235,803,723 |
| 2020-10-30 | 2020-10-28 | 6.516 | 191,583,372 | -176,816 | 3.75% | 1,248,380,159 |
| 2020-10-29 | 2020-10-27 | 6.550 | 191,760,188 | +216,081 | 3.76% | 1,255,995,412 |
| 2020-10-28 | 2020-10-23 | 6.516 | 191,544,107 | +1,181,502 | 3.75% | 1,248,124,304 |
| 2020-10-27 | 2020-10-22 | 6.651 | 190,362,605 | -654,669 | 3.73% | 1,266,089,471 |
| 2020-10-23 | 2020-10-21 | 6.584 | 191,017,274 | +577,317 | 3.74% | 1,257,567,515 |
| 2020-10-22 | 2020-10-20 | 6.359 | 190,439,957 | +248,870 | 3.73% | 1,210,976,059 |
| 2020-10-21 | 2020-10-19 | 6.190 | 190,191,087 | -179,484 | 3.72% | 1,177,342,471 |
| 2020-10-20 | 2020-10-16 | 6.303 | 190,370,571 | -292,532 | 3.73% | 1,199,841,074 |
| 2020-10-19 | 2020-10-15 | 6.202 | 190,663,103 | +456,176 | 3.73% | 1,182,406,438 |
| 2020-10-16 | 2020-10-14 | 6.145 | 190,206,927 | +250,095 | 3.72% | 1,168,892,863 |
| 2020-10-15 | 2020-10-12 | 6.112 | 189,956,832 | +883,085 | 3.72% | 1,160,953,617 |
| 2020-10-14 | 2020-10-09 | 5.876 | 189,073,747 | +664,928 | 3.70% | 1,110,948,613 |
| 2020-10-12 | 2020-10-08 | 5.865 | 188,408,819 | +466,413 | 3.69% | 1,104,924,953 |
| 2020-10-09 | 2020-10-07 | 5.797 | 187,942,406 | +849,155 | 3.68% | 1,089,520,824 |
| 2020-10-08 | 2020-10-06 | 5.808 | 187,093,251 | -557,180 | 3.66% | 1,086,700,122 |
| 2020-10-07 | 2020-10-05 | 5.471 | 187,650,431 | +160,689 | 3.67% | 1,026,690,583 |
| 2020-10-06 | 2020-09-30 | 5.505 | 187,489,742 | -840,900 | 3.67% | 1,032,130,573 |
| 2020-10-05 | 2020-09-29 | 5.527 | 188,330,642 | +3,939,835 | 3.69% | 1,040,991,398 |
| 2020-09-30 | 2020-09-28 | 5.527 | 184,390,807 | -1,845,688 | 3.61% | 1,019,214,091 |
| 2020-09-29 | 2020-09-25 | 5.561 | 186,236,495 | -31,843 | 3.65% | 1,035,692,997 |
| 2020-09-28 | 2020-09-24 | 5.494 | 186,268,338 | +638,066 | 3.65% | 1,023,314,081 |
| 2020-09-25 | 2020-09-23 | 6.011 | 185,630,272 | +142,977 | 3.64% | 1,115,741,622 |
| 2020-09-24 | 2020-09-22 | 6.100 | 185,487,295 | +478,548 | 3.63% | 1,131,553,387 |
| 2020-09-23 | 2020-09-21 | 6.516 | 185,008,747 | -49,508 | 3.62% | 1,205,539,117 |
| 2020-09-22 | 2020-09-18 | 6.640 | 185,058,255 | -576,287 | 3.62% | 1,228,731,508 |
| 2020-09-21 | 2020-09-17 | 6.258 | 185,634,542 | +649,183 | 3.64% | 1,161,649,306 |
| 2020-09-18 | 2020-09-16 | 6.336 | 184,985,359 | -3,874,517 | 3.62% | 1,172,134,670 |
| 2020-09-17 | 2020-09-15 | 6.348 | 188,859,876 | +241,578 | 3.70% | 1,198,806,804 |
| 2020-09-16 | 2020-09-14 | 6.280 | 188,618,298 | -826,469 | 3.69% | 1,184,558,957 |
| 2020-09-15 | 2020-09-11 | 6.067 | 189,444,767 | +356,313 | 3.71% | 1,149,310,633 |
| 2020-09-14 | 2020-09-10 | 6.179 | 189,088,454 | -610,753 | 3.70% | 1,168,392,477 |
| 2020-09-11 | 2020-09-09 | 5.865 | 189,699,207 | -3,194,437 | 3.71% | 1,112,492,443 |
| 2020-09-10 | 2020-09-08 | 6.078 | 192,893,644 | +4,211,189 | 3.78% | 1,172,401,145 |
| 2020-09-09 | 2020-09-07 | 6.460 | 188,682,455 | -244,600 | 3.69% | 1,218,878,494 |
| 2020-09-08 | 2020-09-04 | 6.460 | 188,927,055 | +1,522,043 | 3.70% | 1,220,458,597 |
| 2020-09-07 | 2020-09-03 | 6.516 | 187,405,012 | -115,976 | 3.67% | 1,221,153,466 |
| 2020-09-04 | 2020-09-02 | 6.393 | 187,520,988 | -7,442,309 | 3.67% | 1,198,735,040 |
| 2020-09-03 | 2020-09-01 | 6.303 | 194,963,297 | -4,516,147 | 3.82% | 1,228,787,467 |
| 2020-09-02 | 2020-08-31 | 5.943 | 199,479,444 | +2,310,374 | 3.91% | 1,185,536,344 |
| 2020-09-01 | 2020-08-28 | 5.842 | 197,169,070 | +313,813 | 3.86% | 1,151,869,246 |
| 2020-08-31 | 2020-08-27 | 5.898 | 196,855,257 | -1,816,886 | 3.86% | 1,161,093,976 |
| 2020-08-28 | 2020-08-26 | 5.831 | 198,672,143 | -74,807 | 3.89% | 1,158,418,236 |
| 2020-08-27 | 2020-08-25 | 5.977 | 198,746,950 | -1,890,502 | 3.89% | 1,187,881,603 |
| 2020-08-26 | 2020-08-24 | 5.853 | 200,637,452 | +1,541,111 | 3.93% | 1,174,385,765 |
| 2020-08-25 | 2020-08-21 | 5.606 | 199,096,341 | +65,200 | 3.90% | 1,116,155,942 |
| 2020-08-24 | 2020-08-20 | 5.707 | 199,031,141 | -875,048 | 3.90% | 1,135,914,900 |
| 2020-08-21 | 2020-08-19 | 5.718 | 199,906,189 | -727,132 | 3.91% | 1,143,154,877 |
| 2020-08-20 | 2020-08-18 | 5.797 | 200,633,321 | +14,957,245 | 3.93% | 1,163,091,321 |
| 2020-08-19 | 2020-08-17 | 5.426 | 185,676,076 | +2,831,356 | 3.64% | 1,007,544,256 |
| 2020-08-18 | 2020-08-14 | 5.202 | 182,844,720 | -151,175 | 3.58% | 951,096,243 |
| 2020-08-17 | 2020-08-13 | 5.145 | 182,995,895 | +746,492 | 3.58% | 941,603,094 |
| 2020-08-14 | 2020-08-12 | 5.168 | 182,249,403 | -1,509,984 | 3.57% | 941,857,060 |
| 2020-08-13 | 2020-08-11 | 5.516 | 183,759,387 | -7,270,339 | 3.60% | 1,013,659,458 |
| 2020-08-12 | 2020-08-10 | 5.786 | 191,029,726 | +605,958 | 3.74% | 1,105,272,165 |
| 2020-08-11 | 2020-08-07 | 6.123 | 190,423,768 | +1,189,174 | 3.73% | 1,165,946,728 |
| 2020-08-10 | 2020-08-06 | 5.909 | 189,234,594 | +2,911,295 | 3.71% | 1,118,271,684 |
| 2020-08-07 | 2020-08-05 | 5.550 | 186,323,299 | +122,629 | 3.65% | 1,034,082,445 |
| 2020-08-06 | 2020-08-04 | 5.336 | 186,200,670 | -539,846 | 3.65% | 993,655,636 |
| 2020-08-05 | 2020-08-03 | 5.336 | 186,740,516 | +554,511 | 3.66% | 996,536,512 |
| 2020-08-04 | 2020-07-31 | 5.404 | 186,186,005 | -516,494 | 3.65% | 1,006,127,828 |
| 2020-08-03 | 2020-07-30 | 5.168 | 186,702,499 | +508,404 | 3.66% | 964,870,468 |
| 2020-07-31 | 2020-07-29 | 5.336 | 186,194,095 | -2,833,724 | 3.65% | 993,620,549 |
| 2020-07-30 | 2020-07-28 | 5.303 | 189,027,819 | -649,408 | 3.70% | 1,002,371,646 |
| 2020-07-29 | 2020-07-27 | 5.617 | 189,677,227 | +539,463 | 3.71% | 1,065,482,319 |
| 2020-07-28 | 2020-07-24 | 5.258 | 189,137,764 | -2,161,591 | 3.70% | 994,455,044 |
| 2020-07-27 | 2020-07-23 | 5.426 | 191,299,355 | +1,385,006 | 3.75% | 1,038,058,163 |
| 2020-07-24 | 2020-07-22 | 5.415 | 189,914,349 | -26,721 | 3.72% | 1,028,409,000 |
| 2020-07-23 | 2020-07-21 | 5.336 | 189,941,070 | +289,283 | 3.72% | 1,013,616,196 |
| 2020-07-22 | 2020-07-20 | 5.280 | 189,651,787 | +33,031 | 3.71% | 1,001,419,049 |
| 2020-07-21 | 2020-07-17 | 5.089 | 189,618,756 | +2,511,641 | 3.71% | 965,029,404 |
| 2020-07-20 | 2020-07-16 | 4.954 | 187,107,115 | -318,046 | 3.66% | 927,021,792 |
| 2020-07-17 | 2020-07-15 | 5.280 | 187,425,161 | +2,126,678 | 3.67% | 989,661,788 |
| 2020-07-16 | 2020-07-14 | 5.393 | 185,298,483 | +1,508,579 | 3.63% | 999,249,990 |
| 2020-07-15 | 2020-07-13 | 5.617 | 183,789,904 | +459,118 | 3.60% | 1,032,411,198 |
| 2020-07-14 | 2020-07-10 | 5.336 | 183,330,786 | -1,375,790 | 3.59% | 978,340,566 |
| 2020-07-13 | 2020-07-09 | 5.539 | 184,706,576 | +1,407,722 | 3.62% | 1,023,034,614 |
| 2020-07-10 | 2020-07-08 | 5.235 | 183,298,854 | +3,893,299 | 3.59% | 959,636,411 |
| 2020-07-09 | 2020-07-07 | 4.696 | 179,405,555 | -2,361,999 | 3.51% | 842,506,421 |
| 2020-07-08 | 2020-07-06 | 4.752 | 181,767,554 | -935,050 | 3.56% | 863,809,114 |
| 2020-07-07 | 2020-07-03 | 4.280 | 182,702,604 | -3,006,759 | 3.58% | 782,043,236 |
| 2020-07-06 | 2020-07-02 | 4.224 | 185,709,363 | -256,349 | 3.64% | 784,481,482 |
| 2020-07-03 | 2020-06-30 | 4.056 | 185,965,712 | -913,545 | 3.64% | 754,225,359 |
| 2020-07-02 | 2020-06-29 | 3.977 | 186,879,257 | -342,894 | 3.66% | 743,233,732 |
| 2020-06-30 | 2020-06-26 | 3.966 | 187,222,151 | +39,663 | 3.67% | 742,494,066 |
| 2020-06-29 | 2020-06-24 | 3.943 | 187,182,488 | -718,480 | 3.67% | 738,130,895 |
| 2020-06-26 | 2020-06-23 | 3.910 | 187,900,968 | +4,361,420 | 3.68% | 734,631,105 |
| 2020-06-24 | 2020-06-22 | 3.842 | 183,539,548 | -626,491 | 3.59% | 705,207,326 |
| 2020-06-23 | 2020-06-19 | 3.764 | 184,166,039 | -2,240,109 | 3.61% | 693,131,132 |
| 2020-06-22 | 2020-06-18 | 3.775 | 186,406,148 | +533,170 | 3.65% | 703,656,268 |
| 2020-06-19 | 2020-06-17 | 3.584 | 185,872,978 | +1,023,616 | 3.64% | 666,143,802 |
| 2020-06-18 | 2020-06-16 | 3.573 | 184,849,362 | -4,189,400 | 3.62% | 660,398,575 |
| 2020-06-17 | 2020-06-15 | 3.734 | 189,038,762 | +1,199,870 | 3.70% | 705,815,555 |
| 2020-06-16 | 2020-06-12 | 3.908 | 187,838,892 | +6,736,184 | 3.68% | 734,108,282 |
| 2020-06-15 | 2020-06-11 | 3.966 | 181,102,708 | +1,010,946 | 3.67% | 718,314,531 |
| 2020-06-12 | 2020-06-10 | 3.897 | 180,091,762 | -1,892,879 | 3.65% | 701,736,365 |
| 2020-06-11 | 2020-06-09 | 3.897 | 181,984,641 | +24,683 | 3.69% | 709,112,060 |
| 2020-06-10 | 2020-06-08 | 3.792 | 181,959,958 | -228,973 | 3.69% | 689,967,694 |
| 2020-06-09 | 2020-06-05 | 3.652 | 182,188,931 | +91,376 | 3.69% | 665,406,386 |
| 2020-06-08 | 2020-06-04 | 3.699 | 182,097,555 | +1,304,794 | 3.69% | 673,544,917 |
| 2020-06-04 | 2020-06-02 | 3.652 | 180,792,761 | +319,086 | 3.67% | 660,307,171 |
| 2020-06-03 | 2020-06-01 | 3.710 | 180,473,675 | -141,788 | 3.66% | 669,637,665 |
| 2020-06-02 | 2020-05-29 | 3.606 | 180,615,463 | +172,807 | 3.66% | 651,256,320 |
| 2020-06-01 | 2020-05-28 | 3.676 | 180,442,656 | +375,842 | 3.66% | 663,226,121 |
| 2020-05-29 | 2020-05-27 | 3.606 | 180,066,814 | +395,478 | 3.65% | 649,278,023 |
| 2020-05-28 | 2020-05-26 | 3.664 | 179,671,336 | +60,724 | 3.64% | 658,301,250 |
| 2020-05-27 | 2020-05-25 | 3.629 | 179,610,612 | +1,306,797 | 3.64% | 651,811,345 |
| 2020-05-26 | 2020-05-22 | 3.699 | 178,303,815 | +1,121,575 | 3.62% | 659,512,580 |
| 2020-05-25 | 2020-05-21 | 3.873 | 177,182,240 | +1,017,961 | 3.59% | 686,277,483 |
| 2020-05-22 | 2020-05-20 | 4.024 | 176,164,279 | +1,719,513 | 3.57% | 708,972,317 |
| 2020-05-21 | 2020-05-19 | 3.920 | 174,444,766 | -83,211 | 3.54% | 683,790,673 |
| 2020-05-20 | 2020-05-18 | 3.955 | 174,527,977 | +623,050 | 3.54% | 690,206,906 |
| 2020-05-19 | 2020-05-15 | 3.769 | 173,904,927 | +2,049,609 | 3.53% | 655,378,553 |
| 2020-05-18 | 2020-05-14 | 3.687 | 171,855,318 | +101,448 | 3.48% | 633,661,858 |
| 2020-05-15 | 2020-05-13 | 3.699 | 171,753,870 | +179,685 | 3.48% | 635,285,554 |
| 2020-05-14 | 2020-05-12 | 3.676 | 171,574,185 | +101,449 | 3.48% | 630,629,606 |
| 2020-05-13 | 2020-05-11 | 3.792 | 171,472,736 | +93,478 | 3.48% | 650,201,558 |
| 2020-05-12 | 2020-05-08 | 3.862 | 171,379,258 | +193,268 | 3.47% | 661,807,479 |
| 2020-05-11 | 2020-05-07 | 3.734 | 171,185,990 | -31,817 | 3.47% | 639,158,516 |
| 2020-05-08 | 2020-05-06 | 3.792 | 171,217,807 | -1,302,191 | 3.47% | 649,234,902 |
| 2020-05-07 | 2020-05-05 | 3.792 | 172,519,998 | -58,462 | 3.50% | 654,172,635 |
| 2020-05-06 | 2020-05-04 | 3.641 | 172,578,460 | +1,882,264 | 3.50% | 628,298,836 |
| 2020-05-05 | 2020-04-29 | 3.722 | 170,696,196 | -1,650,691 | 3.46% | 635,344,317 |
| 2020-05-04 | 2020-04-28 | 3.722 | 172,346,887 | -2,438,209 | 3.49% | 641,488,316 |
| 2020-04-29 | 2020-04-27 | 3.850 | 174,785,096 | -1,167,520 | 3.54% | 672,926,637 |
| 2020-04-28 | 2020-04-24 | 4.048 | 175,952,616 | -2,354,900 | 3.57% | 712,213,663 |
| 2020-04-27 | 2020-04-23 | 3.978 | 178,307,516 | +163,350 | 3.62% | 709,301,837 |
| 2020-04-24 | 2020-04-22 | 3.862 | 178,144,166 | -1,901,735 | 3.61% | 687,931,216 |
| 2020-04-23 | 2020-04-21 | 3.885 | 180,045,901 | -62,597 | 3.65% | 699,463,463 |
| 2020-04-22 | 2020-04-20 | 3.873 | 180,108,498 | +1,257,598 | 3.65% | 697,611,717 |
| 2020-04-21 | 2020-04-17 | 3.838 | 178,850,900 | -78,236 | 3.63% | 686,499,774 |
| 2020-04-20 | 2020-04-16 | 3.862 | 178,929,136 | +296,727 | 3.63% | 690,962,499 |
| 2020-04-17 | 2020-04-15 | 3.792 | 178,632,409 | +1,442,120 | 3.62% | 677,350,076 |
| 2020-04-16 | 2020-04-14 | 3.827 | 177,190,289 | -336,671 | 3.59% | 678,064,711 |
| 2020-04-15 | 2020-04-09 | 3.629 | 177,526,960 | +1,657,569 | 3.60% | 644,249,720 |
| 2020-04-14 | 2020-04-08 | 3.559 | 175,869,391 | -153,033 | 3.57% | 625,960,624 |
| 2020-04-09 | 2020-04-07 | 3.629 | 176,022,424 | +315,446 | 3.57% | 638,789,722 |
| 2020-04-08 | 2020-04-06 | 3.396 | 175,706,978 | +860 | 3.56% | 596,770,284 |
| 2020-04-07 | 2020-04-03 | 3.420 | 175,706,118 | -983,460 | 3.56% | 600,854,811 |
| 2020-04-06 | 2020-04-02 | 3.396 | 176,689,578 | +255,341 | 3.58% | 600,107,581 |
| 2020-04-03 | 2020-04-01 | 3.315 | 176,434,237 | +168,526 | 3.58% | 584,874,992 |
| 2020-04-02 | 2020-03-31 | 3.396 | 176,265,711 | -1,327,706 | 3.57% | 598,667,962 |
| 2020-04-01 | 2020-03-30 | 3.362 | 177,593,417 | +262,112 | 3.60% | 596,980,348 |
| 2020-03-31 | 2020-03-27 | 3.327 | 177,331,305 | -280,098 | 3.60% | 589,911,377 |
| 2020-03-30 | 2020-03-26 | 3.350 | 177,611,403 | +184,915 | 3.60% | 594,974,923 |
| 2020-03-27 | 2020-03-25 | 3.396 | 177,426,488 | -928,295 | 3.60% | 602,610,419 |
| 2020-03-26 | 2020-03-24 | 3.199 | 178,354,783 | -404,643 | 3.62% | 570,496,235 |
| 2020-03-25 | 2020-03-23 | 2.966 | 178,759,426 | -397,627 | 3.62% | 530,205,783 |
| 2020-03-24 | 2020-03-20 | 3.094 | 179,157,053 | +3,155,163 | 3.63% | 554,307,654 |
| 2020-03-23 | 2020-03-19 | 2.745 | 176,001,890 | -457,809 | 3.57% | 483,130,731 |
| 2020-03-20 | 2020-03-18 | 2.861 | 176,459,699 | -5,687,281 | 3.58% | 504,912,322 |
| 2020-03-19 | 2020-03-17 | 3.036 | 182,146,980 | -1,446,074 | 3.69% | 552,965,213 |
| 2020-03-18 | 2020-03-16 | 3.175 | 183,593,054 | -150,712 | 3.72% | 582,980,760 |
| 2020-03-17 | 2020-03-13 | 3.524 | 183,743,766 | +4,147,902 | 3.73% | 647,575,740 |
| 2020-03-16 | 2020-03-12 | 3.582 | 179,595,864 | -2,641,107 | 3.64% | 643,401,955 |
| 2020-03-13 | 2020-03-11 | 3.792 | 182,236,971 | -153,033 | 3.69% | 691,018,090 |
| 2020-03-12 | 2020-03-10 | 3.803 | 182,390,004 | -282,852 | 3.70% | 693,719,838 |
| 2020-03-11 | 2020-03-09 | 3.850 | 182,672,856 | +1,081,163 | 3.70% | 703,294,694 |
| 2020-03-10 | 2020-03-06 | 4.036 | 181,591,693 | +888,106 | 3.68% | 732,927,102 |
| 2020-03-09 | 2020-03-05 | 4.071 | 180,703,587 | -362,808 | 3.66% | 735,648,149 |
| 2020-03-06 | 2020-03-04 | 4.129 | 181,066,395 | +34,561 | 3.67% | 747,655,507 |
| 2020-03-05 | 2020-03-03 | 4.083 | 181,031,834 | +183,124 | 3.67% | 739,090,119 |
| 2020-03-04 | 2020-03-02 | 4.094 | 180,848,710 | +1,394,318 | 3.67% | 740,446,027 |
| 2020-03-03 | 2020-02-28 | 4.071 | 179,454,392 | -821,906 | 3.64% | 730,562,649 |
| 2020-03-02 | 2020-02-27 | 4.257 | 180,276,298 | -570,049 | 3.66% | 767,458,756 |
| 2020-02-28 | 2020-02-26 | 4.234 | 180,846,347 | -9,523 | 3.67% | 765,678,501 |
| 2020-02-27 | 2020-02-25 | 4.269 | 180,855,870 | +36,969 | 3.67% | 772,029,689 |
| 2020-02-26 | 2020-02-24 | 4.478 | 180,818,901 | +247,326 | 3.67% | 809,729,354 |
| 2020-02-25 | 2020-02-21 | 4.513 | 180,571,575 | -30,134 | 3.66% | 814,922,747 |
| 2020-02-24 | 2020-02-20 | 4.455 | 180,601,709 | -8,425 | 3.66% | 804,555,408 |
| 2020-02-21 | 2020-02-19 | 4.536 | 180,610,134 | +226,970 | 3.66% | 819,298,294 |
| 2020-02-20 | 2020-02-18 | 4.455 | 180,383,164 | +240,726 | 3.66% | 803,581,820 |
| 2020-02-19 | 2020-02-17 | 4.525 | 180,142,438 | -325,514 | 3.65% | 815,081,368 |
| 2020-02-18 | 2020-02-14 | 4.455 | 180,467,952 | -4,869,919 | 3.66% | 803,959,539 |
| 2020-02-17 | 2020-02-13 | 4.339 | 185,337,871 | +1,070,551 | 3.76% | 804,096,793 |
| 2020-02-14 | 2020-02-12 | 4.292 | 184,267,320 | -2,337,930 | 3.74% | 790,878,946 |
| 2020-02-13 | 2020-02-11 | 4.222 | 186,605,250 | -192,056 | 3.78% | 787,890,405 |
| 2020-02-12 | 2020-02-10 | 4.106 | 186,797,306 | +120,363 | 3.79% | 766,974,001 |
| 2020-02-11 | 2020-02-07 | 4.118 | 186,676,943 | +1,976,282 | 3.78% | 768,651,132 |
| 2020-02-10 | 2020-02-06 | 4.094 | 184,700,661 | -1,272,408 | 3.74% | 756,217,010 |
| 2020-02-07 | 2020-02-05 | 3.966 | 185,973,069 | +1,091,949 | 3.77% | 737,632,028 |
| 2020-02-06 | 2020-02-04 | 3.966 | 184,881,120 | +1,748,151 | 3.75% | 733,300,989 |
| 2020-02-05 | 2020-02-03 | 3.827 | 183,132,969 | -82,534 | 3.71% | 700,805,922 |
| 2020-02-04 | 2020-01-31 | 3.966 | 183,215,503 | +195,241 | 3.71% | 726,694,590 |
| 2020-02-03 | 2020-01-30 | 4.024 | 183,020,262 | -1,215,493 | 3.71% | 736,564,189 |
| 2020-01-31 | 2020-01-29 | 4.176 | 184,235,755 | +295,386 | 3.74% | 769,314,106 |
| 2020-01-30 | 2020-01-24 | 4.397 | 183,940,369 | -502,883 | 3.73% | 808,731,170 |
| 2020-01-29 | 2020-01-22 | 4.478 | 184,443,252 | +211,280 | 3.74% | 825,959,645 |
| 2020-01-23 | 2020-01-21 | 4.455 | 184,231,972 | +1,522,543 | 3.74% | 820,727,723 |
| 2020-01-22 | 2020-01-20 | 4.571 | 182,709,429 | +278,632 | 3.70% | 835,196,834 |
| 2020-01-21 | 2020-01-17 | 4.583 | 182,430,797 | -595,464 | 3.70% | 836,045,100 |
| 2020-01-20 | 2020-01-16 | 4.513 | 183,026,261 | +418,691 | 3.71% | 826,000,788 |
| 2020-01-17 | 2020-01-15 | 4.571 | 182,607,570 | +735,001 | 3.70% | 834,731,218 |
| 2020-01-16 | 2020-01-14 | 4.746 | 181,872,569 | +2,076,820 | 3.69% | 863,103,133 |
| 2020-01-15 | 2020-01-13 | 4.653 | 179,795,749 | -704,467 | 3.65% | 836,516,938 |
| 2020-01-14 | 2020-01-10 | 4.594 | 180,500,216 | +95,766 | 3.66% | 829,297,107 |
| 2020-01-13 | 2020-01-09 | 4.711 | 180,404,450 | -255,135 | 3.66% | 849,840,840 |
| 2020-01-10 | 2020-01-08 | 4.746 | 180,659,585 | -459,997 | 3.66% | 857,346,738 |
| 2020-01-09 | 2020-01-07 | 4.676 | 181,119,582 | -892,804 | 3.67% | 846,889,579 |
| 2020-01-08 | 2020-01-06 | 4.769 | 182,012,386 | -1,477,550 | 3.69% | 868,000,805 |
| 2020-01-07 | 2020-01-03 | 4.711 | 183,489,936 | -543,352 | 3.72% | 864,375,803 |
| 2020-01-06 | 2020-01-02 | 4.653 | 184,033,288 | -2,784,682 | 3.73% | 856,232,494 |
| 2020-01-03 | 2019-12-31 | 4.513 | 186,817,970 | -6,009,549 | 3.79% | 843,112,839 |
| 2020-01-02 | 2019-12-27 | 4.327 | 192,827,519 | -1,004,777 | 3.91% | 834,348,101 |
| 2019-12-30 | 2019-12-24 | 3.850 | 193,832,296 | -218,544 | 3.93% | 746,258,795 |
| 2019-12-27 | 2019-12-20 | 3.803 | 194,050,840 | -540,774 | 3.93% | 738,071,793 |
| 2019-12-23 | 2019-12-19 | 3.931 | 194,591,614 | +196,880 | 3.95% | 765,025,919 |
| 2019-12-20 | 2019-12-18 | 3.838 | 194,394,734 | -1,267,250 | 3.94% | 746,163,094 |
| 2019-12-19 | 2019-12-17 | 3.850 | 195,661,984 | -3,703,450 | 3.97% | 753,303,136 |
| 2019-12-18 | 2019-12-16 | 3.838 | 199,365,434 | -826,255 | 4.04% | 765,242,586 |
| 2019-12-17 | 2019-12-13 | 3.862 | 200,191,689 | -1,680,954 | 4.06% | 773,071,132 |
| 2019-12-16 | 2019-12-12 | 3.769 | 201,872,643 | -2,123,545 | 4.09% | 760,777,759 |
| 2019-12-13 | 2019-12-11 | 3.699 | 203,996,188 | -1,454,672 | 4.14% | 754,543,879 |
| 2019-12-12 | 2019-12-10 | 3.699 | 205,450,860 | -2,371,068 | 4.17% | 759,924,440 |
| 2019-12-11 | 2019-12-09 | 3.629 | 207,821,928 | -1,055,190 | 4.21% | 754,190,907 |
| 2019-12-10 | 2019-12-06 | 3.489 | 208,877,118 | -1,014,807 | 4.23% | 728,865,594 |
| 2019-12-09 | 2019-12-05 | 3.513 | 209,891,925 | -760,006 | 4.26% | 737,289,420 |
| 2019-12-06 | 2019-12-04 | 3.524 | 210,651,931 | +231,226 | 4.27% | 742,409,297 |
| 2019-12-05 | 2019-12-03 | 3.536 | 210,420,705 | +626,788 | 4.27% | 744,041,884 |
| 2019-12-04 | 2019-12-02 | 3.513 | 209,793,917 | +192,580 | 4.25% | 736,945,147 |
| 2019-12-03 | 2019-11-29 | 3.408 | 209,601,337 | +111,766 | 4.25% | 714,326,888 |
| 2019-12-02 | 2019-11-28 | 3.455 | 209,489,571 | +899,283 | 4.25% | 723,692,689 |
| 2019-11-29 | 2019-11-27 | 3.455 | 208,590,288 | +2,976,403 | 4.23% | 720,586,069 |
| 2019-11-28 | 2019-11-26 | 3.455 | 205,613,885 | -381,207 | 4.17% | 710,303,929 |
| 2019-11-27 | 2019-11-25 | 3.478 | 205,995,092 | -974,793 | 4.18% | 716,412,888 |
| 2019-11-26 | 2019-11-22 | 3.350 | 206,969,885 | +101,449 | 4.20% | 693,321,990 |
| 2019-11-25 | 2019-11-21 | 3.327 | 206,868,436 | +182,264 | 4.19% | 688,169,773 |
| 2019-11-22 | 2019-11-20 | 3.350 | 206,686,172 | +176,245 | 4.19% | 692,371,588 |
| 2019-11-21 | 2019-11-19 | 3.327 | 206,509,927 | -1,930,965 | 4.19% | 686,977,155 |
| 2019-11-20 | 2019-11-18 | 3.268 | 208,440,892 | +325,410 | 4.23% | 681,278,324 |
| 2019-11-19 | 2019-11-15 | 3.315 | 208,115,482 | +539,054 | 4.22% | 689,897,510 |
| 2019-11-18 | 2019-11-14 | 3.338 | 207,576,428 | +493,488 | 4.21% | 692,939,406 |
| 2019-11-15 | 2019-11-13 | 3.408 | 207,082,940 | -452,845 | 4.20% | 705,744,124 |
| 2019-11-14 | 2019-11-12 | 3.373 | 207,535,785 | -23,581 | 4.21% | 700,045,581 |
| 2019-11-13 | 2019-11-11 | 3.431 | 207,559,366 | -362,676 | 4.21% | 712,196,246 |
| 2019-11-12 | 2019-11-08 | 3.443 | 207,922,042 | -1,255,213 | 4.22% | 715,859,135 |
| 2019-11-11 | 2019-11-07 | 3.443 | 209,177,255 | -175,816 | 4.24% | 720,180,734 |
| 2019-11-08 | 2019-11-06 | 3.431 | 209,353,071 | +218,373 | 4.24% | 718,350,967 |
| 2019-11-07 | 2019-11-05 | 3.338 | 209,134,698 | -858,016 | 4.24% | 698,141,281 |
| 2019-11-06 | 2019-11-04 | 3.292 | 209,992,714 | +48,145 | 4.26% | 691,235,431 |
| 2019-11-05 | 2019-11-01 | 3.199 | 209,944,569 | -49,004 | 4.26% | 671,541,207 |
| 2019-11-04 | 2019-10-31 | 3.152 | 209,993,573 | +283,712 | 4.26% | 661,927,802 |
| 2019-11-01 | 2019-10-30 | 3.187 | 209,709,861 | +180,544 | 4.25% | 668,351,218 |
| 2019-10-31 | 2019-10-29 | 3.187 | 209,529,317 | -98,869 | 4.25% | 667,775,819 |
| 2019-10-30 | 2019-10-28 | 3.199 | 209,628,186 | +175,370 | 4.25% | 670,529,205 |
| 2019-10-29 | 2019-10-25 | 3.141 | 209,452,816 | +17,194 | 4.25% | 657,787,015 |
| 2019-10-28 | 2019-10-24 | 3.106 | 209,435,622 | +140,997 | 4.25% | 650,424,873 |
| 2019-10-25 | 2019-10-23 | 3.059 | 209,294,625 | -249,414 | 4.24% | 640,249,359 |
| 2019-10-24 | 2019-10-22 | 3.071 | 209,544,039 | +171,947 | 4.25% | 643,449,646 |
| 2019-10-23 | 2019-10-21 | 3.094 | 209,372,092 | +352,942 | 4.24% | 647,792,264 |
| 2019-10-22 | 2019-10-18 | 3.082 | 209,019,150 | -185,101 | 4.24% | 644,269,066 |
| 2019-10-21 | 2019-10-17 | 3.106 | 209,204,251 | -203,757 | 4.24% | 649,706,325 |
| 2019-10-18 | 2019-10-16 | 3.094 | 209,408,008 | +336,758 | 4.25% | 647,903,388 |
| 2019-10-17 | 2019-10-15 | 3.141 | 209,071,250 | +541,634 | 4.24% | 656,588,707 |
| 2019-10-16 | 2019-10-14 | 3.164 | 208,529,616 | +27,511 | 4.23% | 659,738,724 |
| 2019-10-15 | 2019-10-11 | 3.164 | 208,502,105 | +130,680 | 4.23% | 659,651,686 |
| 2019-10-14 | 2019-10-10 | 3.106 | 208,371,425 | +216,653 | 4.22% | 647,119,895 |
| 2019-10-11 | 2019-10-09 | 3.117 | 208,154,772 | -144,435 | 4.22% | 648,868,205 |
| 2019-10-10 | 2019-10-08 | 3.106 | 208,299,207 | +172,806 | 4.22% | 646,895,614 |
| 2019-10-09 | 2019-10-04 | 3.129 | 208,126,401 | +1,848,259 | 4.22% | 651,200,586 |
| 2019-10-08 | 2019-10-03 | 3.141 | 206,278,142 | +1,002,451 | 4.18% | 647,816,945 |
| 2019-10-04 | 2019-10-02 | 3.141 | 205,275,691 | +2,721,062 | 4.16% | 644,668,745 |
| 2019-10-03 | 2019-09-30 | 3.152 | 202,554,629 | +122,082 | 4.11% | 638,479,256 |
| 2019-10-02 | 2019-09-27 | 3.164 | 202,432,547 | +658,966 | 4.10% | 640,449,030 |
| 2019-09-30 | 2019-09-26 | 3.210 | 201,773,581 | -1,143,180 | 4.09% | 647,751,925 |
| 2019-09-27 | 2019-09-25 | 3.257 | 202,916,761 | +269,916 | 4.11% | 660,862,762 |
| 2019-09-26 | 2019-09-24 | 3.268 | 202,646,845 | +96,463 | 4.11% | 662,340,780 |
| 2019-09-25 | 2019-09-23 | 3.303 | 202,550,382 | +20,866 | 4.11% | 669,093,383 |
| 2019-09-24 | 2019-09-20 | 3.315 | 202,529,516 | +291,755 | 4.11% | 671,380,176 |
| 2019-09-23 | 2019-09-19 | 3.292 | 202,237,761 | +296,712 | 4.10% | 665,708,363 |
| 2019-09-20 | 2019-09-18 | 3.327 | 201,941,049 | +67,231 | 4.09% | 671,778,298 |
| 2019-09-19 | 2019-09-17 | 3.350 | 201,873,818 | -86,042 | 4.09% | 676,250,833 |
| 2019-09-18 | 2019-09-16 | 3.408 | 201,959,860 | -857,844 | 4.09% | 688,284,532 |
| 2019-09-17 | 2019-09-13 | 3.396 | 202,817,704 | +39,273 | 4.11% | 688,849,015 |
| 2019-09-16 | 2019-09-12 | 3.315 | 202,778,431 | -213,730 | 4.11% | 672,205,323 |
| 2019-09-13 | 2019-09-11 | 3.280 | 202,992,161 | -227,741 | 4.12% | 665,830,529 |
| 2019-09-12 | 2019-09-10 | 3.280 | 203,219,902 | -2,071,918 | 4.12% | 666,577,537 |
| 2019-09-11 | 2019-09-09 | 3.257 | 205,291,820 | -3,124,450 | 4.16% | 668,597,895 |
| 2019-09-10 | 2019-09-06 | 3.268 | 208,416,270 | -238,145 | 4.23% | 681,197,848 |
| 2019-09-09 | 2019-09-05 | 3.373 | 208,654,415 | -1,330,698 | 4.23% | 703,818,868 |
| 2019-09-06 | 2019-09-04 | 3.327 | 209,985,113 | -1,119,805 | 4.26% | 698,537,729 |
| 2019-09-05 | 2019-09-03 | 3.303 | 211,104,918 | -374,728 | 4.28% | 697,351,950 |
| 2019-09-04 | 2019-09-02 | 3.362 | 211,479,646 | -501,226 | 4.29% | 710,888,921 |
| 2019-09-03 | 2019-08-30 | 3.408 | 211,980,872 | -172,807 | 4.30% | 722,436,406 |
| 2019-09-02 | 2019-08-29 | 3.396 | 212,153,679 | -835,662 | 4.30% | 720,557,673 |
| 2019-08-30 | 2019-08-28 | 3.362 | 212,989,341 | +48,145 | 4.32% | 715,963,762 |
| 2019-08-29 | 2019-08-27 | 3.350 | 212,941,196 | +152,465 | 4.32% | 713,325,099 |
| 2019-08-28 | 2019-08-26 | 3.420 | 212,788,731 | +246,693 | 4.31% | 727,664,660 |
| 2019-08-27 | 2019-08-23 | 3.443 | 212,542,038 | -145,878 | 4.31% | 731,765,416 |
| 2019-08-26 | 2019-08-22 | 3.466 | 212,687,916 | -331,858 | 4.31% | 737,215,416 |
| 2019-08-23 | 2019-08-21 | 3.501 | 213,019,774 | -280,274 | 4.32% | 745,798,909 |
| 2019-08-22 | 2019-08-20 | 3.501 | 213,300,048 | -1,404,162 | 4.32% | 746,780,170 |
| 2019-08-21 | 2019-08-19 | 3.548 | 214,704,210 | -496,716 | 4.35% | 761,685,570 |
| 2019-08-20 | 2019-08-16 | 3.582 | 215,200,926 | -770,253 | 4.36% | 770,957,044 |
| 2019-08-19 | 2019-08-15 | 3.524 | 215,971,179 | -127,413 | 4.38% | 761,156,142 |
| 2019-08-16 | 2019-08-14 | 3.559 | 216,098,592 | -414,564 | 4.38% | 769,145,834 |
| 2019-08-15 | 2019-08-13 | 3.687 | 216,513,156 | -383,122 | 4.39% | 798,323,441 |
| 2019-08-14 | 2019-08-12 | 3.513 | 216,896,278 | +208,486 | 4.40% | 761,893,680 |
| 2019-08-13 | 2019-08-09 | 3.617 | 216,687,792 | +532,176 | 4.39% | 783,844,945 |
| 2019-08-12 | 2019-08-08 | 3.664 | 216,155,616 | +276,137 | 4.38% | 791,976,702 |
| 2019-08-09 | 2019-08-07 | 3.594 | 215,879,479 | +220,092 | 4.38% | 775,898,959 |
| 2019-08-08 | 2019-08-06 | 3.513 | 215,659,387 | +1,078,968 | 4.37% | 757,548,841 |
| 2019-08-07 | 2019-08-05 | 3.582 | 214,580,419 | +1,306,797 | 4.35% | 768,734,078 |
| 2019-08-06 | 2019-08-02 | 3.559 | 213,273,622 | +1,193,312 | 4.32% | 759,091,100 |
| 2019-08-05 | 2019-08-01 | 3.559 | 212,080,310 | -4,437,780 | 4.30% | 754,843,821 |
| 2019-08-02 | 2019-07-31 | 3.676 | 216,518,090 | -818,509 | 4.39% | 795,823,205 |
| 2019-08-01 | 2019-07-30 | 3.652 | 217,336,599 | +123,802 | 4.41% | 793,775,780 |
| 2019-07-31 | 2019-07-29 | 3.629 | 217,212,797 | -9,165 | 4.40% | 788,270,603 |
| 2019-07-30 | 2019-07-26 | 3.652 | 217,221,962 | +57,128 | 4.40% | 793,357,093 |
| 2019-07-29 | 2019-07-25 | 3.734 | 217,164,834 | +727,336 | 4.40% | 810,830,098 |
| 2019-07-26 | 2019-07-24 | 3.687 | 216,437,498 | +526,588 | 4.39% | 798,044,476 |
| 2019-07-25 | 2019-07-23 | 3.710 | 215,910,910 | +7,963,640 | 4.38% | 801,125,581 |
| 2019-07-24 | 2019-07-22 | 3.722 | 207,947,270 | +1,565,537 | 4.22% | 773,995,668 |
| 2019-07-23 | 2019-07-19 | 3.722 | 206,381,733 | +4,147,495 | 4.18% | 768,168,619 |
| 2019-07-22 | 2019-07-18 | 3.641 | 202,234,238 | +2,690,971 | 4.10% | 736,265,328 |
| 2019-07-19 | 2019-07-17 | 3.594 | 199,543,267 | +876,930 | 4.05% | 717,184,486 |
| 2019-07-18 | 2019-07-16 | 3.606 | 198,666,337 | +1,850,872 | 4.03% | 716,343,471 |
| 2019-07-17 | 2019-07-15 | 3.594 | 196,815,465 | +2,270,698 | 3.99% | 707,380,410 |
| 2019-07-16 | 2019-07-12 | 3.582 | 194,544,767 | +1,547,129 | 3.94% | 696,956,381 |
| 2019-07-15 | 2019-07-11 | 3.641 | 192,997,638 | +3,015,423 | 3.91% | 702,638,043 |
| 2019-07-12 | 2019-07-10 | 3.606 | 189,982,215 | +84,254 | 3.85% | 685,030,596 |
| 2019-07-11 | 2019-07-09 | 3.606 | 189,897,961 | +6,878 | 3.85% | 684,726,796 |
| 2019-07-10 | 2019-07-08 | 3.652 | 189,891,083 | -151,314 | 3.85% | 693,536,860 |
| 2019-07-09 | 2019-07-05 | 3.652 | 190,042,397 | -208,915 | 3.85% | 694,089,503 |
| 2019-07-08 | 2019-07-04 | 3.629 | 190,251,312 | +723,897 | 3.86% | 690,426,708 |
| 2019-07-05 | 2019-07-03 | 3.676 | 189,527,415 | +654,258 | 3.84% | 696,617,612 |
| 2019-07-04 | 2019-07-02 | 3.664 | 188,873,157 | +153,117 | 3.83% | 692,015,978 |
| 2019-07-03 | 2019-06-28 | 3.687 | 188,720,040 | +33,530 | 3.83% | 695,845,160 |
| 2019-07-02 | 2019-06-27 | 3.664 | 188,686,510 | +426,868 | 3.83% | 691,332,118 |
| 2019-06-28 | 2019-06-26 | 3.664 | 188,259,642 | +1,095,130 | 3.82% | 689,768,108 |
| 2019-06-27 | 2019-06-25 | 3.745 | 187,164,512 | -1,546,663 | 3.79% | 700,994,655 |
| 2019-06-26 | 2019-06-24 | 3.664 | 188,711,175 | -292,145 | 3.83% | 691,422,489 |
| 2019-06-25 | 2019-06-21 | 3.710 | 189,003,320 | -44,612,146 | 3.83% | 701,286,445 |
| 2019-06-24 | 2019-06-20 | 3.699 | 233,615,466 | -782,359 | 4.74% | 864,100,068 |
| 2019-06-21 | 2019-06-19 | 3.408 | 234,397,825 | +1,825,596 | 4.75% | 798,833,973 |
| 2019-06-20 | 2019-06-18 | 3.408 | 232,572,229 | +156,472 | 4.72% | 792,612,294 |
| 2019-06-19 | 2019-06-17 | 3.338 | 232,415,757 | +360,556 | 4.71% | 775,858,985 |
| 2019-06-18 | 2019-06-14 | 3.408 | 232,055,201 | +135,494 | 4.70% | 790,850,249 |
| 2019-06-17 | 2019-06-13 | 3.350 | 231,919,707 | +2,145,899 | 4.70% | 776,900,623 |
| 2019-06-14 | 2019-06-12 | 3.338 | 229,773,808 | -57,994 | 4.66% | 767,039,531 |
| 2019-06-13 | 2019-06-11 | 3.245 | 229,831,802 | -471,134 | 4.66% | 745,846,840 |
| 2019-06-12 | 2019-06-10 | 3.199 | 230,302,936 | -120,389 | 4.67% | 736,660,693 |
| 2019-06-11 | 2019-06-06 | 3.257 | 230,423,325 | +111,843 | 4.67% | 750,446,608 |
| 2019-06-10 | 2019-06-05 | 3.257 | 230,311,482 | +1,392,410 | 4.67% | 750,082,356 |
| 2019-06-06 | 2019-06-04 | 3.268 | 228,919,072 | +91,132 | 4.64% | 748,210,201 |
| 2019-06-05 | 2019-06-03 | 3.268 | 228,827,940 | -1,908,612 | 4.64% | 747,912,341 |
| 2019-06-04 | 2019-05-31 | 3.222 | 230,736,552 | -14,085,900 | 4.68% | 743,415,302 |
| 2019-06-03 | 2019-05-30 | 3.141 | 244,822,452 | +151,313 | 4.96% | 768,865,433 |
| 2019-05-31 | 2019-05-29 | 3.164 | 244,671,139 | +450,502 | 4.96% | 774,082,013 |
| 2019-05-30 | 2019-05-28 | 3.141 | 244,220,637 | +6,099,734 | 4.95% | 766,975,431 |
| 2019-05-29 | 2019-05-27 | 3.325 | 238,120,903 | -309,590 | 4.83% | 791,787,954 |
| 2019-05-28 | 2019-05-24 | 3.313 | 238,430,493 | +10,099,417 | 4.83% | 789,923,893 |
| 2019-05-27 | 2019-05-23 | 3.264 | 228,331,076 | -1,793,732 | 4.83% | 745,380,642 |
| 2019-05-24 | 2019-05-22 | 3.349 | 230,124,808 | +412,011 | 4.87% | 770,785,130 |
| 2019-05-23 | 2019-05-21 | 3.374 | 229,712,797 | -1,045,616 | 4.86% | 774,980,531 |
| 2019-05-22 | 2019-05-20 | 3.325 | 230,758,413 | -69,180 | 4.88% | 767,306,563 |
| 2019-05-21 | 2019-05-17 | 3.398 | 230,827,593 | -686,874 | 4.88% | 784,343,968 |
| 2019-05-20 | 2019-05-16 | 3.507 | 231,514,467 | +720,195 | 4.90% | 811,964,018 |
| 2019-05-17 | 2019-05-15 | 3.507 | 230,794,272 | +392,528 | 4.88% | 809,438,161 |
| 2019-05-16 | 2019-05-14 | 3.434 | 230,401,744 | -49,287 | 4.87% | 791,285,129 |
| 2019-05-15 | 2019-05-10 | 3.459 | 230,451,031 | -48,239 | 4.87% | 797,047,716 |
| 2019-05-14 | 2019-05-09 | 3.447 | 230,499,270 | +1,735,358 | 4.88% | 794,417,314 |
| 2019-05-10 | 2019-05-08 | 3.519 | 228,763,912 | +961,634 | 4.84% | 805,093,497 |
| 2019-05-09 | 2019-05-07 | 3.556 | 227,802,278 | +543,031 | 4.82% | 810,002,743 |
| 2019-05-08 | 2019-05-06 | 3.568 | 227,259,247 | +1,214,956 | 4.81% | 810,829,797 |
| 2019-05-07 | 2019-05-03 | 3.580 | 226,044,291 | +630,593 | 4.78% | 809,238,181 |
| 2019-05-06 | 2019-05-02 | 3.592 | 225,413,698 | -151,930 | 4.77% | 809,716,187 |
| 2019-05-03 | 2019-04-30 | 3.713 | 225,565,628 | +105,745 | 4.77% | 837,635,654 |
| 2019-05-02 | 2019-04-29 | 3.823 | 225,459,883 | -95,863 | 4.77% | 861,867,764 |
| 2019-04-30 | 2019-04-26 | 3.908 | 225,555,746 | -782,822 | 4.77% | 881,394,981 |
| 2019-04-29 | 2019-04-25 | 3.908 | 226,338,568 | -1,017,582 | 4.79% | 884,453,983 |
| 2019-04-26 | 2019-04-24 | 3.944 | 227,356,150 | +413,660 | 4.81% | 896,707,648 |
| 2019-04-25 | 2019-04-23 | 4.029 | 226,942,490 | -117,250 | 4.80% | 914,354,709 |
| 2019-04-24 | 2019-04-18 | 4.114 | 227,059,740 | +143,215 | 4.80% | 934,115,634 |
| 2019-04-23 | 2019-04-17 | 4.163 | 226,916,525 | +994,678 | 4.80% | 944,541,514 |
| 2019-04-18 | 2019-04-16 | 4.187 | 225,921,847 | -482,878 | 4.78% | 945,884,549 |
| 2019-04-17 | 2019-04-15 | 4.041 | 226,404,725 | +436,732 | 4.79% | 914,935,600 |
| 2019-04-16 | 2019-04-12 | 4.041 | 225,967,993 | +169,297 | 4.78% | 913,170,700 |
| 2019-04-15 | 2019-04-11 | 4.102 | 225,798,696 | -2,051,199 | 4.78% | 926,187,544 |
| 2019-04-12 | 2019-04-10 | 4.187 | 227,849,895 | -164,804 | 4.82% | 953,956,858 |
| 2019-04-11 | 2019-04-09 | 4.235 | 228,014,699 | +194,049 | 4.82% | 965,715,225 |
| 2019-04-10 | 2019-04-08 | 4.332 | 227,820,650 | +977,279 | 4.82% | 987,011,264 |
| 2019-04-09 | 2019-04-04 | 4.247 | 226,843,371 | -394,070 | 4.80% | 963,507,153 |
| 2019-04-08 | 2019-04-03 | 4.211 | 227,237,441 | +1,381,886 | 4.81% | 956,907,969 |
| 2019-04-04 | 2019-04-02 | 4.078 | 225,855,555 | -1,544,878 | 4.78% | 920,938,991 |
| 2019-04-03 | 2019-04-01 | 4.090 | 227,400,433 | +12,756,115 | 4.81% | 929,997,957 |
| 2019-04-02 | 2019-03-29 | 3.944 | 214,644,318 | -219,190 | 4.54% | 846,571,344 |
| 2019-04-01 | 2019-03-28 | 3.932 | 214,863,508 | -397,871 | 4.55% | 844,828,349 |
| 2019-03-29 | 2019-03-27 | 3.980 | 215,261,379 | -58,315 | 4.55% | 856,842,043 |
| 2019-03-28 | 2019-03-26 | 4.005 | 215,319,694 | +390,587 | 4.55% | 862,300,227 |
| 2019-03-27 | 2019-03-25 | 3.944 | 214,929,107 | +77,458 | 4.55% | 847,694,571 |
| 2019-03-26 | 2019-03-22 | 4.029 | 214,851,649 | +173,098 | 4.54% | 865,640,528 |
| 2019-03-25 | 2019-03-21 | 4.126 | 214,678,551 | +15,216 | 4.54% | 885,785,117 |
| 2019-03-22 | 2019-03-20 | 3.908 | 214,663,335 | -977,055 | 4.54% | 838,831,151 |
| 2019-03-21 | 2019-03-19 | 3.920 | 215,640,390 | +64,896 | 4.56% | 845,266,072 |
| 2019-03-20 | 2019-03-18 | 3.932 | 215,575,494 | +299,121 | 4.56% | 847,627,829 |
| 2019-03-19 | 2019-03-15 | 3.944 | 215,276,373 | +706,352 | 4.55% | 849,064,211 |
| 2019-03-18 | 2019-03-14 | 3.920 | 214,570,021 | -55,467 | 4.54% | 841,070,445 |
| 2019-03-15 | 2019-03-13 | 3.944 | 214,625,488 | +166,453 | 4.54% | 846,497,077 |
| 2019-03-14 | 2019-03-12 | 4.017 | 214,459,035 | +87,482 | 4.54% | 861,456,094 |
| 2019-03-13 | 2019-03-11 | 3.896 | 214,371,553 | +185,576 | 4.53% | 835,089,442 |
| 2019-03-12 | 2019-03-08 | 3.871 | 214,185,977 | +2,976,146 | 4.53% | 829,167,981 |
| 2019-03-11 | 2019-03-07 | 4.029 | 211,209,831 | -316,425 | 4.47% | 850,967,589 |
| 2019-03-08 | 2019-03-06 | 4.078 | 211,526,256 | -749,499 | 4.47% | 862,510,451 |
| 2019-03-07 | 2019-03-05 | 4.005 | 212,275,755 | +950,774 | 4.49% | 850,110,031 |
| 2019-03-06 | 2019-03-04 | 4.065 | 211,324,981 | -39,999 | 4.47% | 859,125,188 |
| 2019-03-05 | 2019-03-01 | 4.102 | 211,364,980 | -107,123 | 4.47% | 866,982,916 |
| 2019-03-04 | 2019-02-28 | 4.078 | 211,472,103 | +5,136,809 | 4.47% | 862,289,639 |
| 2019-03-01 | 2019-02-27 | 4.163 | 206,335,294 | -103,381 | 4.36% | 858,872,006 |
| 2019-02-28 | 2019-02-26 | 4.163 | 206,438,675 | -1,068,265 | 4.37% | 859,302,330 |
| 2019-02-27 | 2019-02-25 | 4.247 | 207,506,940 | -9,458,659 | 4.39% | 881,376,521 |
| 2019-02-26 | 2019-02-22 | 4.126 | 216,965,599 | +909,564 | 4.59% | 895,221,705 |
| 2019-02-25 | 2019-02-21 | 4.126 | 216,056,035 | -2,273,056 | 4.57% | 891,468,753 |
| 2019-02-22 | 2019-02-20 | 4.126 | 218,329,091 | +415,225 | 4.62% | 900,847,609 |
| 2019-02-21 | 2019-02-19 | 3.811 | 217,913,866 | +861,685 | 4.61% | 830,377,016 |
| 2019-02-20 | 2019-02-18 | 3.871 | 217,052,181 | -909,222 | 4.59% | 840,263,780 |
| 2019-02-19 | 2019-02-15 | 3.665 | 217,961,403 | +191,173 | 4.61% | 798,817,084 |
| 2019-02-18 | 2019-02-14 | 3.689 | 217,770,230 | +553,002 | 4.61% | 803,401,984 |
| 2019-02-15 | 2019-02-13 | 3.665 | 217,217,228 | +65,922 | 4.59% | 796,089,721 |
| 2019-02-14 | 2019-02-12 | 3.580 | 217,151,306 | -514,562 | 4.59% | 777,401,310 |
| 2019-02-13 | 2019-02-11 | 3.580 | 217,665,868 | -444,660 | 4.60% | 779,243,441 |
| 2019-02-12 | 2019-02-08 | 3.604 | 218,110,528 | -15,616 | 4.61% | 786,129,122 |
| 2019-02-11 | 2019-02-04 | 3.580 | 218,126,144 | -1,506,314 | 4.61% | 780,891,228 |
| 2019-02-08 | 2019-01-31 | 3.544 | 219,632,458 | -59,655 | 4.65% | 778,287,723 |
| 2019-02-01 | 2019-01-30 | 3.459 | 219,692,113 | -171,835 | 4.65% | 759,836,466 |
| 2019-01-31 | 2019-01-29 | 3.434 | 219,863,948 | -717,641 | 4.65% | 755,094,426 |
| 2019-01-30 | 2019-01-28 | 3.410 | 220,581,589 | -843,906 | 4.67% | 752,205,297 |
| 2019-01-29 | 2019-01-25 | 3.337 | 221,425,495 | -204,560 | 4.68% | 738,960,330 |
| 2019-01-28 | 2019-01-24 | 3.349 | 221,630,055 | +532,483 | 4.69% | 742,332,616 |
| 2019-01-25 | 2019-01-23 | 3.277 | 221,097,572 | +728,436 | 4.68% | 724,450,212 |
| 2019-01-24 | 2019-01-22 | 3.289 | 220,369,136 | +87,347 | 4.66% | 724,737,721 |
| 2019-01-23 | 2019-01-21 | 3.325 | 220,281,789 | +331,257 | 4.66% | 732,470,206 |
| 2019-01-22 | 2019-01-18 | 3.325 | 219,950,532 | +275,224 | 4.65% | 731,368,727 |
| 2019-01-21 | 2019-01-17 | 3.325 | 219,675,308 | +234,846 | 4.65% | 730,453,565 |
| 2019-01-18 | 2019-01-16 | 3.337 | 219,440,462 | -1,441 | 4.64% | 732,335,706 |
| 2019-01-17 | 2019-01-15 | 3.398 | 219,441,903 | -269,456 | 4.64% | 745,655,797 |
| 2019-01-16 | 2019-01-14 | 3.374 | 219,711,359 | +1,926,737 | 4.65% | 741,238,746 |
| 2019-01-15 | 2019-01-11 | 3.398 | 217,784,622 | -24,514 | 4.61% | 740,024,415 |
| 2019-01-14 | 2019-01-10 | 3.422 | 217,809,136 | +224,460 | 4.61% | 745,394,196 |
| 2019-01-11 | 2019-01-09 | 3.386 | 217,584,676 | -389,970 | 4.60% | 736,704,488 |
| 2019-01-10 | 2019-01-08 | 3.349 | 217,974,646 | +131,675 | 4.61% | 730,089,108 |
| 2019-01-09 | 2019-01-07 | 3.386 | 217,842,971 | +1,299,228 | 4.61% | 737,579,030 |
| 2019-01-08 | 2019-01-04 | 3.410 | 216,543,743 | -529,022 | 4.58% | 738,435,838 |
| 2019-01-07 | 2019-01-03 | 3.386 | 217,072,765 | -253,799 | 4.59% | 734,971,245 |
| 2019-01-04 | 2019-01-02 | 3.422 | 217,326,564 | -1,301,462 | 4.60% | 743,742,721 |
| 2019-01-03 | 2018-12-31 | 3.604 | 218,628,026 | +347,079 | 4.62% | 787,994,324 |
| 2019-01-02 | 2018-12-27 | 3.629 | 218,280,947 | -664,706 | 4.62% | 792,041,293 |
| 2018-12-28 | 2018-12-24 | 3.713 | 218,945,653 | -3,828,141 | 4.63% | 813,052,445 |
| 2018-12-27 | 2018-12-20 | 3.774 | 222,773,794 | -1,285,151 | 4.71% | 840,785,661 |
| 2018-12-21 | 2018-12-19 | 3.823 | 224,058,945 | -1,224,252 | 4.74% | 856,512,385 |
| 2018-12-20 | 2018-12-18 | 3.750 | 225,283,197 | -467,312 | 4.77% | 844,788,681 |
| 2018-12-19 | 2018-12-17 | 3.701 | 225,750,509 | +855,665 | 4.78% | 835,582,593 |
| 2018-12-18 | 2018-12-14 | 3.604 | 224,894,844 | +1,717,263 | 4.76% | 810,581,625 |
| 2018-12-17 | 2018-12-13 | 3.629 | 223,177,581 | +44,910 | 4.72% | 809,808,929 |
| 2018-12-14 | 2018-12-12 | 3.556 | 223,132,671 | -255,447 | 4.72% | 793,398,894 |
| 2018-12-13 | 2018-12-11 | 3.556 | 223,388,118 | -50,981 | 4.73% | 794,307,194 |
| 2018-12-12 | 2018-12-10 | 3.531 | 223,439,099 | -140,084 | 4.73% | 789,065,339 |
| 2018-12-11 | 2018-12-07 | 3.507 | 223,579,183 | -1,066,285 | 4.73% | 784,133,510 |
| 2018-12-10 | 2018-12-06 | 3.519 | 224,645,468 | +577 | 4.75% | 790,599,374 |
| 2018-12-07 | 2018-12-05 | 3.580 | 224,644,891 | +652,246 | 4.75% | 804,228,332 |
| 2018-12-06 | 2018-12-04 | 3.604 | 223,992,645 | -26,368 | 4.74% | 807,329,857 |
| 2018-12-05 | 2018-12-03 | 3.604 | 224,019,013 | -671,991 | 4.74% | 807,424,894 |
| 2018-12-04 | 2018-11-30 | 3.580 | 224,691,004 | +2,300,672 | 4.75% | 804,393,416 |
| 2018-12-03 | 2018-11-29 | 3.544 | 222,390,332 | +209,765 | 4.70% | 788,060,502 |
| 2018-11-30 | 2018-11-28 | 3.447 | 222,180,567 | -468,045 | 4.70% | 765,746,847 |
| 2018-11-29 | 2018-11-27 | 3.447 | 222,648,612 | +741,849 | 4.71% | 767,359,967 |
| 2018-11-28 | 2018-11-26 | 3.447 | 221,906,763 | -656,727 | 4.69% | 764,803,180 |
| 2018-11-27 | 2018-11-23 | 3.459 | 222,563,490 | +60,978 | 4.71% | 769,767,532 |
| 2018-11-26 | 2018-11-22 | 3.459 | 222,502,512 | -183,184 | 4.71% | 769,556,631 |
| 2018-11-23 | 2018-11-21 | 3.471 | 222,685,696 | +184,581 | 4.71% | 772,892,621 |
| 2018-11-22 | 2018-11-20 | 3.495 | 222,501,115 | +42,849 | 4.71% | 777,652,345 |
| 2018-11-21 | 2018-11-19 | 3.507 | 222,458,266 | +249,679 | 4.71% | 780,202,247 |
| 2018-11-20 | 2018-11-16 | 3.459 | 222,208,587 | +50,849 | 4.70% | 768,540,050 |
| 2018-11-19 | 2018-11-15 | 3.447 | 222,157,738 | -874,492 | 4.70% | 765,668,167 |
| 2018-11-16 | 2018-11-14 | 3.459 | 223,032,230 | +464,495 | 4.72% | 771,388,736 |
| 2018-11-15 | 2018-11-13 | 3.483 | 222,567,735 | +24,721 | 4.71% | 775,184,195 |
| 2018-11-14 | 2018-11-12 | 3.495 | 222,543,014 | +327,961 | 4.71% | 777,798,784 |
| 2018-11-13 | 2018-11-09 | 3.556 | 222,215,053 | -552,095 | 4.70% | 790,136,095 |
| 2018-11-12 | 2018-11-08 | 3.604 | 222,767,148 | +1,004,813 | 4.71% | 802,912,835 |
| 2018-11-09 | 2018-11-07 | 3.629 | 221,762,335 | +201,062 | 4.69% | 804,673,651 |
| 2018-11-08 | 2018-11-06 | 3.665 | 221,561,273 | -460,142 | 4.69% | 812,010,418 |
| 2018-11-07 | 2018-11-05 | 3.616 | 222,021,415 | +236,822 | 4.70% | 802,919,373 |
| 2018-11-06 | 2018-11-02 | 3.653 | 221,784,593 | +1,549,664 | 4.69% | 810,137,388 |
| 2018-11-05 | 2018-11-01 | 3.544 | 220,234,929 | -3,136,937 | 4.66% | 780,422,634 |
| 2018-11-02 | 2018-10-31 | 3.531 | 223,371,866 | +1,036,620 | 4.73% | 788,827,909 |
| 2018-11-01 | 2018-10-30 | 3.544 | 222,335,246 | -1,504,665 | 4.70% | 787,865,300 |
| 2018-10-31 | 2018-10-29 | 3.568 | 223,839,911 | +16 | 4.73% | 798,630,076 |
| 2018-10-30 | 2018-10-26 | 3.531 | 223,839,895 | +504,302 | 4.73% | 790,480,733 |
| 2018-10-29 | 2018-10-25 | 3.616 | 223,335,593 | +382,347 | 4.72% | 807,671,973 |
| 2018-10-26 | 2018-10-24 | 3.556 | 222,953,246 | -141,732 | 4.72% | 792,760,908 |
| 2018-10-25 | 2018-10-23 | 3.580 | 223,094,978 | -897,979 | 4.72% | 798,679,646 |
| 2018-10-24 | 2018-10-22 | 3.592 | 223,992,957 | +634,337 | 4.74% | 804,612,695 |
| 2018-10-23 | 2018-10-19 | 3.471 | 223,358,620 | -136,636 | 4.72% | 775,228,191 |
| 2018-10-22 | 2018-10-18 | 3.410 | 223,495,256 | -204,358 | 4.73% | 762,141,193 |
| 2018-10-19 | 2018-10-16 | 3.471 | 223,699,614 | +21,425 | 4.73% | 776,411,705 |
| 2018-10-18 | 2018-10-15 | 3.556 | 223,678,189 | -762,386 | 4.73% | 795,338,608 |
| 2018-10-16 | 2018-10-12 | 3.519 | 224,440,575 | +2,110,899 | 4.75% | 789,878,289 |
| 2018-10-15 | 2018-10-11 | 3.337 | 222,329,676 | -556,047 | 4.70% | 741,977,841 |
| 2018-10-12 | 2018-10-10 | 3.447 | 222,885,723 | +469,838 | 4.71% | 768,177,172 |
| 2018-10-11 | 2018-10-09 | 3.471 | 222,415,885 | +1,409,903 | 4.70% | 771,956,167 |
| 2018-10-10 | 2018-10-08 | 3.471 | 221,005,982 | -135,717 | 4.68% | 767,062,707 |
| 2018-10-09 | 2018-10-05 | 3.580 | 221,141,699 | +438,710 | 4.68% | 791,686,910 |
| 2018-10-08 | 2018-10-04 | 3.677 | 220,702,989 | +350,626 | 4.67% | 811,543,213 |
| 2018-10-05 | 2018-10-03 | 3.726 | 220,352,363 | -52,737 | 4.66% | 820,950,353 |
| 2018-10-04 | 2018-10-02 | 3.604 | 220,405,100 | +229,408 | 4.66% | 794,399,378 |
| 2018-10-03 | 2018-09-28 | 3.653 | 220,175,692 | +98,553 | 4.66% | 804,260,375 |
| 2018-10-02 | 2018-09-27 | 3.592 | 220,077,139 | +199,265 | 4.66% | 790,546,553 |
| 2018-09-28 | 2018-09-26 | 3.568 | 219,877,874 | +884,678 | 4.65% | 784,494,072 |
| 2018-09-27 | 2018-09-24 | 3.665 | 218,993,196 | -256,725 | 4.63% | 802,598,551 |
| 2018-09-26 | 2018-09-21 | 3.641 | 219,249,921 | -1,110,377 | 4.64% | 798,217,981 |
| 2018-09-24 | 2018-09-20 | 3.483 | 220,360,298 | +2,561,101 | 4.66% | 767,495,882 |
| 2018-09-21 | 2018-09-19 | 3.325 | 217,799,197 | +261,500 | 4.61% | 724,215,213 |
| 2018-09-20 | 2018-09-18 | 3.228 | 217,537,697 | -388,659 | 4.60% | 702,226,104 |
| 2018-09-19 | 2018-09-17 | 3.228 | 217,926,356 | +1,212,204 | 4.61% | 703,480,721 |
| 2018-09-18 | 2018-09-14 | 3.252 | 216,714,152 | -97,607 | 4.58% | 704,827,553 |
| 2018-09-17 | 2018-09-13 | 3.240 | 216,811,759 | +856,983 | 4.59% | 702,513,866 |
| 2018-09-14 | 2018-09-12 | 3.143 | 215,954,776 | +112,150 | 4.57% | 678,771,164 |
| 2018-09-13 | 2018-09-11 | 3.180 | 215,842,626 | -3,549,561 | 4.57% | 686,276,794 |
| 2018-09-12 | 2018-09-10 | 3.252 | 219,392,187 | +1,529,247 | 4.64% | 713,537,427 |
| 2018-09-11 | 2018-09-07 | 3.313 | 217,862,940 | +1,883,781 | 4.61% | 721,783,273 |
| 2018-09-10 | 2018-09-06 | 3.325 | 215,979,159 | +97,235 | 4.57% | 718,163,312 |
| 2018-09-07 | 2018-09-05 | 3.422 | 215,881,924 | -1,431,294 | 4.57% | 738,798,823 |
| 2018-09-06 | 2018-09-04 | 3.483 | 217,313,218 | -55,407 | 4.60% | 756,883,166 |
| 2018-09-05 | 2018-09-03 | 3.507 | 217,368,625 | +313,391 | 4.60% | 762,351,936 |
| 2018-09-04 | 2018-08-31 | 3.556 | 217,055,234 | +390,587 | 4.59% | 771,789,187 |
| 2018-09-03 | 2018-08-30 | 3.568 | 216,664,647 | +342,980 | 4.58% | 773,029,719 |
| 2018-08-31 | 2018-08-29 | 3.568 | 216,321,667 | +247,783 | 4.58% | 771,806,013 |
| 2018-08-30 | 2018-08-28 | 3.519 | 216,073,884 | -147,665 | 4.57% | 760,433,223 |
| 2018-08-29 | 2018-08-27 | 3.495 | 216,221,549 | -684,166 | 4.57% | 755,704,953 |
| 2018-08-28 | 2018-08-24 | 3.277 | 216,905,715 | -655,962 | 4.59% | 710,715,137 |
| 2018-08-27 | 2018-08-23 | 3.289 | 217,561,677 | +33,785 | 4.60% | 715,504,707 |
| 2018-08-24 | 2018-08-22 | 3.337 | 217,527,892 | +49,921 | 4.60% | 725,952,912 |
| 2018-08-23 | 2018-08-21 | 3.325 | 217,477,971 | -440,856 | 4.60% | 723,147,088 |
| 2018-08-22 | 2018-08-20 | 3.252 | 217,918,827 | -194,466 | 4.61% | 708,745,563 |
| 2018-08-21 | 2018-08-17 | 3.228 | 218,113,293 | +312,097 | 4.61% | 704,084,166 |
| 2018-08-20 | 2018-08-16 | 3.240 | 217,801,196 | +1,496,426 | 4.61% | 705,719,842 |
| 2018-08-17 | 2018-08-15 | 3.289 | 216,304,770 | +5,121,066 | 4.58% | 711,371,061 |
| 2018-08-16 | 2018-08-14 | 3.398 | 211,183,704 | -56,258 | 4.47% | 717,594,730 |
| 2018-08-15 | 2018-08-13 | 3.483 | 211,239,962 | +5,027 | 4.47% | 735,730,540 |
| 2018-08-14 | 2018-08-10 | 3.568 | 211,234,935 | -1,186,177 | 4.47% | 753,657,252 |
| 2018-08-13 | 2018-08-09 | 3.544 | 212,421,112 | -1,089,359 | 4.49% | 752,733,658 |
| 2018-08-10 | 2018-08-08 | 3.459 | 213,510,471 | -1,135,743 | 4.52% | 738,456,377 |
| 2018-08-09 | 2018-08-07 | 3.447 | 214,646,214 | +132,667 | 4.54% | 739,779,648 |
| 2018-08-08 | 2018-08-06 | 3.374 | 214,513,547 | +846,530 | 4.54% | 723,702,922 |
| 2018-08-07 | 2018-08-03 | 3.337 | 213,667,017 | -235,580 | 4.52% | 713,068,065 |
| 2018-08-06 | 2018-08-02 | 3.410 | 213,902,597 | +1,161,872 | 4.52% | 729,429,266 |
| 2018-08-03 | 2018-08-01 | 3.495 | 212,740,725 | +774,581 | 4.50% | 743,539,302 |
| 2018-08-02 | 2018-07-31 | 3.519 | 211,966,144 | -217,707 | 4.48% | 745,976,770 |
| 2018-08-01 | 2018-07-30 | 3.519 | 212,183,851 | -2,461,933 | 4.49% | 746,742,951 |
| 2018-07-31 | 2018-07-27 | 3.531 | 214,645,784 | -1,312,132 | 4.54% | 758,012,135 |
| 2018-07-30 | 2018-07-26 | 3.531 | 215,957,916 | +763,149 | 4.57% | 762,645,871 |
| 2018-07-27 | 2018-07-25 | 3.531 | 215,194,767 | -1,120,103 | 4.55% | 759,950,844 |
| 2018-07-26 | 2018-07-24 | 3.519 | 216,314,870 | +3,038,622 | 4.58% | 761,281,330 |
| 2018-07-25 | 2018-07-23 | 3.325 | 213,276,248 | +946,802 | 4.51% | 709,175,725 |
| 2018-07-24 | 2018-07-20 | 3.264 | 212,329,446 | +204,358 | 4.49% | 693,143,752 |
| 2018-07-23 | 2018-07-19 | 3.289 | 212,125,088 | +379,410 | 4.49% | 697,625,156 |
| 2018-07-20 | 2018-07-18 | 3.301 | 211,745,678 | +2,068,603 | 4.48% | 698,947,032 |
| 2018-07-19 | 2018-07-17 | 3.362 | 209,677,075 | +79,069 | 4.44% | 704,841,595 |
| 2018-07-18 | 2018-07-16 | 3.410 | 209,598,006 | +685,953 | 4.43% | 714,750,179 |
| 2018-07-17 | 2018-07-13 | 3.398 | 208,912,053 | +699,595 | 4.42% | 709,875,741 |
| 2018-07-16 | 2018-07-12 | 3.447 | 208,212,458 | -9,064 | 4.40% | 717,605,664 |
| 2018-07-13 | 2018-07-11 | 3.422 | 208,221,522 | -415,307 | 4.40% | 712,583,122 |
| 2018-07-12 | 2018-07-10 | 3.568 | 208,636,829 | +438,215 | 4.41% | 744,387,566 |
| 2018-07-11 | 2018-07-09 | 3.519 | 208,198,614 | -165,982 | 4.40% | 732,717,625 |
| 2018-07-10 | 2018-07-06 | 3.398 | 208,364,596 | -81,496 | 4.41% | 708,015,501 |
| 2018-07-09 | 2018-07-05 | 3.507 | 208,446,092 | -3,897,463 | 4.41% | 731,058,964 |
| 2018-07-06 | 2018-07-04 | 3.592 | 212,343,555 | -551,285 | 4.49% | 762,766,483 |
| 2018-07-05 | 2018-07-03 | 3.629 | 212,894,840 | +2,338,436 | 4.50% | 772,497,585 |
| 2018-07-04 | 2018-06-29 | 3.641 | 210,556,404 | +2,086,592 | 4.45% | 766,567,700 |
| 2018-07-03 | 2018-06-28 | 3.604 | 208,469,812 | -667,236 | 4.41% | 751,381,383 |
| 2018-06-29 | 2018-06-27 | 3.568 | 209,137,048 | +807 | 4.42% | 746,172,279 |
| 2018-06-28 | 2018-06-26 | 3.677 | 209,136,241 | +2,271,600 | 4.42% | 769,011,320 |
| 2018-06-27 | 2018-06-25 | 3.713 | 206,864,641 | -3,763,938 | 4.38% | 768,189,730 |
| 2018-06-26 | 2018-06-22 | 3.859 | 210,628,579 | +1,908,049 | 4.46% | 812,840,294 |
| 2018-06-25 | 2018-06-21 | 3.811 | 208,720,530 | +978,503 | 4.42% | 795,345,125 |
| 2018-06-22 | 2018-06-20 | 3.896 | 207,742,027 | +603,185 | 4.39% | 809,263,967 |
| 2018-06-21 | 2018-06-19 | 3.993 | 207,138,842 | -3,632,293 | 4.38% | 827,024,258 |
| 2018-06-20 | 2018-06-15 | 4.138 | 210,771,135 | -1,899,578 | 4.46% | 872,220,560 |
| 2018-06-19 | 2018-06-14 | 4.247 | 212,670,713 | -2,566,007 | 4.50% | 903,309,417 |
| 2018-06-15 | 2018-06-13 | 4.284 | 215,236,720 | -2,770,364 | 4.55% | 922,044,490 |
| 2018-06-14 | 2018-06-12 | 4.345 | 218,007,084 | +1,371,965 | 4.61% | 947,140,569 |
| 2018-06-13 | 2018-06-11 | 4.357 | 216,635,119 | +2,121,908 | 4.58% | 943,809,006 |
| 2018-06-12 | 2018-06-08 | 4.260 | 214,513,211 | -121,955 | 4.54% | 913,738,590 |
| 2018-06-11 | 2018-06-07 | 4.284 | 214,635,166 | +2,856,302 | 4.54% | 919,467,516 |
| 2018-06-08 | 2018-06-06 | 4.235 | 211,778,864 | +3,429,161 | 4.48% | 896,951,267 |
| 2018-06-07 | 2018-06-05 | 4.041 | 208,349,703 | +913,643 | 4.41% | 841,972,536 |
| 2018-06-06 | 2018-06-04 | 4.029 | 207,436,060 | -28,542 | 4.39% | 835,763,009 |
| 2018-06-05 | 2018-06-01 | 3.956 | 207,464,602 | -685,963 | 4.39% | 820,771,776 |
| 2018-06-04 | 2018-05-31 | 3.968 | 208,150,565 | -3,012,879 | 4.40% | 826,011,613 |
| 2018-06-01 | 2018-05-30 | 3.944 | 211,163,444 | +884,787 | 4.47% | 832,842,548 |
| 2018-05-31 | 2018-05-29 | 4.005 | 210,278,657 | +1,688,752 | 4.45% | 842,112,165 |
| 2018-05-30 | 2018-05-28 | 4.029 | 208,589,905 | -385,934 | 4.41% | 840,411,867 |
| 2018-05-29 | 2018-05-25 | 4.114 | 208,975,839 | -787,016 | 4.42% | 859,719,113 |
| 2018-05-28 | 2018-05-24 | 4.235 | 209,762,855 | -1,275,898 | 4.44% | 888,412,824 |
| 2018-05-25 | 2018-05-23 | 4.199 | 211,038,753 | +317,591 | 4.46% | 886,133,423 |
| 2018-05-24 | 2018-05-21 | 4.235 | 210,721,162 | +241,303 | 4.46% | 892,471,561 |
| 2018-05-23 | 2018-05-18 | 4.472 | 210,479,859 | +13,184 | 4.45% | 941,181,115 |
| 2018-05-21 | 2018-05-17 | 4.409 | 210,466,675 | +6,372,630 | 4.45% | 927,941,179 |
| 2018-05-18 | 2018-05-16 | 4.472 | 204,094,045 | +77,825 | 4.46% | 912,626,328 |
| 2018-05-17 | 2018-05-15 | 4.497 | 204,016,220 | +862,242 | 4.45% | 917,389,129 |
| 2018-05-16 | 2018-05-14 | 4.509 | 203,153,978 | +186,447 | 4.44% | 916,056,531 |
| 2018-05-15 | 2018-05-11 | 4.409 | 202,967,531 | +156,481 | 4.43% | 894,877,680 |
| 2018-05-14 | 2018-05-10 | 4.447 | 202,811,050 | -33,803 | 4.43% | 901,808,679 |
| 2018-05-11 | 2018-05-09 | 4.396 | 202,844,853 | -1,326,694 | 4.43% | 891,796,067 |
| 2018-05-10 | 2018-05-08 | 4.434 | 204,171,547 | +71,474 | 4.46% | 905,300,844 |
| 2018-05-09 | 2018-05-07 | 4.359 | 204,100,073 | +135,045 | 4.46% | 889,645,217 |
| 2018-05-08 | 2018-05-04 | 4.321 | 203,965,028 | -441,244 | 4.45% | 881,392,292 |
| 2018-05-07 | 2018-05-03 | 4.384 | 204,406,272 | +557,681 | 4.46% | 896,100,472 |
| 2018-05-04 | 2018-05-02 | 4.434 | 203,848,591 | -2,728,837 | 4.45% | 903,868,851 |
| 2018-05-03 | 2018-04-30 | 4.534 | 206,577,428 | +399,186 | 4.51% | 936,668,425 |
| 2018-05-02 | 2018-04-27 | 4.522 | 206,178,242 | +155,523 | 4.50% | 932,275,944 |
| 2018-04-30 | 2018-04-26 | 4.497 | 206,022,719 | +351,284 | 4.50% | 926,411,648 |
| 2018-04-27 | 2018-04-25 | 4.522 | 205,671,435 | +563,651 | 4.49% | 929,984,316 |
| 2018-04-26 | 2018-04-24 | 4.534 | 205,107,784 | +154,884 | 4.48% | 930,004,729 |
| 2018-04-25 | 2018-04-23 | 4.522 | 204,952,900 | -98,866 | 4.47% | 926,735,317 |
| 2018-04-24 | 2018-04-20 | 4.547 | 205,051,766 | +137,320 | 4.48% | 932,319,103 |
| 2018-04-23 | 2018-04-19 | 4.747 | 204,914,446 | -380,026 | 4.47% | 972,761,178 |
| 2018-04-20 | 2018-04-18 | 4.547 | 205,294,472 | -335,315 | 4.48% | 933,422,627 |
| 2018-04-19 | 2018-04-17 | 4.622 | 205,629,787 | -88,637 | 4.49% | 950,400,893 |
| 2018-04-18 | 2018-04-16 | 4.534 | 205,718,424 | +1,647,042 | 4.49% | 932,773,508 |
| 2018-04-17 | 2018-04-13 | 4.622 | 204,071,382 | +6,393,134 | 4.46% | 943,198,097 |
| 2018-04-16 | 2018-04-12 | 4.685 | 197,678,248 | +225,780 | 4.32% | 926,029,729 |
| 2018-04-13 | 2018-04-11 | 4.710 | 197,452,468 | +404,209 | 4.31% | 929,918,431 |
| 2018-04-12 | 2018-04-10 | 4.685 | 197,048,259 | -59,778 | 4.30% | 923,078,527 |
| 2018-04-11 | 2018-04-09 | 4.484 | 197,108,037 | -43,064 | 4.30% | 883,856,588 |
| 2018-04-10 | 2018-04-06 | 4.396 | 197,151,101 | +48,918 | 4.30% | 866,763,805 |
| 2018-04-09 | 2018-04-04 | 4.334 | 197,102,183 | -196,224 | 4.30% | 854,204,740 |
| 2018-04-06 | 2018-04-03 | 4.409 | 197,298,407 | -125,348 | 4.31% | 869,882,685 |
| 2018-04-04 | 2018-03-29 | 4.396 | 197,423,755 | +2,444,270 | 4.31% | 867,962,513 |
| 2018-04-03 | 2018-03-28 | 4.371 | 194,979,485 | -1,544,933 | 4.26% | 852,331,992 |
| 2018-03-29 | 2018-03-27 | 4.534 | 196,524,418 | +5,674,798 | 4.29% | 891,085,821 |
| 2018-03-28 | 2018-03-26 | 4.509 | 190,849,620 | -471,812 | 4.17% | 860,574,046 |
| 2018-03-27 | 2018-03-23 | 4.421 | 191,321,432 | +3,185,366 | 4.18% | 845,926,777 |
| 2018-03-26 | 2018-03-22 | 4.647 | 188,136,066 | +6,258 | 4.11% | 874,259,604 |
| 2018-03-23 | 2018-03-21 | 4.647 | 188,129,808 | -808,476 | 4.11% | 874,230,524 |
| 2018-03-22 | 2018-03-20 | 4.685 | 188,938,284 | +133,528 | 4.13% | 885,087,104 |
| 2018-03-21 | 2018-03-19 | 4.735 | 188,804,756 | +285,677 | 4.12% | 893,921,070 |
| 2018-03-20 | 2018-03-16 | 4.847 | 188,519,079 | +3,637,271 | 4.12% | 913,820,125 |
| 2018-03-19 | 2018-03-15 | 4.923 | 184,881,808 | -2,858,173 | 4.04% | 910,083,360 |
| 2018-03-16 | 2018-03-14 | 4.872 | 187,739,981 | +201,515 | 4.10% | 914,746,623 |
| 2018-03-15 | 2018-03-13 | 4.810 | 187,538,466 | -1,261,428 | 4.09% | 902,019,711 |
| 2018-03-14 | 2018-03-12 | 4.835 | 188,799,894 | +1,246,259 | 4.12% | 912,816,527 |
| 2018-03-13 | 2018-03-09 | 4.710 | 187,553,635 | -3,700,115 | 4.09% | 883,299,073 |
| 2018-03-12 | 2018-03-08 | 4.847 | 191,253,750 | -1,778,184 | 4.18% | 927,076,064 |
| 2018-03-09 | 2018-03-07 | 4.459 | 193,031,934 | +665,985 | 4.21% | 860,743,207 |
| 2018-03-08 | 2018-03-06 | 4.584 | 192,365,949 | -61,370 | 4.20% | 881,868,294 |
| 2018-03-07 | 2018-03-05 | 4.434 | 192,427,319 | +3,556,631 | 4.20% | 853,226,696 |
| 2018-03-06 | 2018-03-02 | 4.534 | 188,870,688 | -1,817,095 | 4.12% | 856,382,092 |
| 2018-03-05 | 2018-03-01 | 4.634 | 190,687,783 | +632,311 | 4.16% | 883,728,859 |
| 2018-03-02 | 2018-02-28 | 4.509 | 190,055,472 | -272,118 | 4.15% | 856,993,095 |
| 2018-03-01 | 2018-02-27 | 4.697 | 190,327,590 | -2,857,774 | 4.16% | 893,979,294 |
| 2018-02-28 | 2018-02-26 | 5.010 | 193,185,364 | -582,358 | 4.22% | 967,895,913 |
| 2018-02-27 | 2018-02-23 | 4.860 | 193,767,722 | -1,702,130 | 4.23% | 941,689,229 |
| 2018-02-26 | 2018-02-22 | 4.810 | 195,469,852 | -4,200,860 | 4.27% | 940,167,972 |
| 2018-02-23 | 2018-02-21 | 4.797 | 199,670,712 | -1,749,833 | 4.36% | 957,872,234 |
| 2018-02-22 | 2018-02-20 | 4.672 | 201,420,545 | -344,463 | 4.40% | 941,037,743 |
| 2018-02-21 | 2018-02-15 | 4.910 | 201,765,008 | +1,186,864 | 4.41% | 990,663,951 |
| 2018-02-20 | 2018-02-13 | 4.284 | 200,578,144 | +270,582 | 4.38% | 859,219,566 |
| 2018-02-14 | 2018-02-12 | 4.171 | 200,307,562 | +4,824,026 | 4.37% | 835,479,932 |
| 2018-02-13 | 2018-02-09 | 4.171 | 195,483,536 | -341,880 | 4.27% | 815,358,989 |
| 2018-02-12 | 2018-02-08 | 4.321 | 195,825,416 | -5,062,384 | 4.28% | 846,218,658 |
| 2018-02-09 | 2018-02-07 | 4.534 | 200,887,800 | -4,480,666 | 4.39% | 910,870,375 |
| 2018-02-08 | 2018-02-06 | 4.985 | 205,368,466 | +2,543,075 | 4.48% | 1,023,790,924 |
| 2018-02-07 | 2018-02-05 | 5.373 | 202,825,391 | -980,519 | 4.43% | 1,089,868,393 |
| 2018-02-06 | 2018-02-02 | 5.211 | 203,805,910 | +1,685,853 | 4.45% | 1,061,951,171 |
| 2018-02-05 | 2018-02-01 | 4.722 | 202,120,057 | +2,579,541 | 4.41% | 954,432,471 |
| 2018-02-02 | 2018-01-31 | 4.935 | 199,540,516 | +2,093,732 | 4.36% | 984,740,402 |
| 2018-02-01 | 2018-01-30 | 4.735 | 197,446,784 | -4,388,792 | 4.31% | 934,837,894 |
| 2018-01-31 | 2018-01-29 | 4.935 | 201,835,576 | -288,748 | 4.41% | 996,066,615 |
| 2018-01-30 | 2018-01-26 | 4.710 | 202,124,324 | +874,522 | 4.41% | 951,920,916 |
| 2018-01-29 | 2018-01-25 | 4.722 | 201,249,802 | -2,120,273 | 4.39% | 950,323,034 |
| 2018-01-26 | 2018-01-24 | 4.359 | 203,370,075 | -42,881 | 4.44% | 886,463,252 |
| 2018-01-25 | 2018-01-23 | 4.334 | 203,412,956 | -719,742 | 4.44% | 881,554,474 |
| 2018-01-24 | 2018-01-22 | 4.271 | 204,132,698 | -401,781 | 4.46% | 871,889,402 |
| 2018-01-23 | 2018-01-19 | 4.184 | 204,534,479 | +2,532,438 | 4.47% | 855,672,234 |
| 2018-01-22 | 2018-01-18 | 4.146 | 202,002,041 | -884,119 | 4.41% | 837,487,233 |
| 2018-01-19 | 2018-01-17 | 3.996 | 202,886,160 | +2,251,135 | 4.43% | 810,657,770 |
| 2018-01-18 | 2018-01-16 | 4.246 | 200,635,025 | -183,842 | 4.38% | 851,924,077 |
| 2018-01-17 | 2018-01-15 | 4.234 | 200,818,867 | +3,421,505 | 4.38% | 850,189,343 |
| 2018-01-16 | 2018-01-12 | 4.346 | 197,397,362 | +1,075,138 | 4.31% | 857,956,489 |
| 2018-01-15 | 2018-01-11 | 4.259 | 196,322,224 | -2,844,602 | 4.29% | 836,070,358 |
| 2018-01-12 | 2018-01-10 | 4.346 | 199,166,826 | +1,554,443 | 4.35% | 865,647,185 |
| 2018-01-11 | 2018-01-09 | 4.309 | 197,612,383 | +53,171 | 4.31% | 851,465,473 |
| 2018-01-10 | 2018-01-08 | 4.321 | 197,559,212 | -2,761,566 | 4.31% | 853,710,896 |
| 2018-01-09 | 2018-01-05 | 4.083 | 200,320,778 | -1,797,195 | 4.37% | 817,971,255 |
| 2018-01-08 | 2018-01-04 | 4.071 | 202,117,973 | +879,506 | 4.41% | 822,778,130 |
| 2018-01-05 | 2018-01-03 | 3.895 | 201,238,467 | +798,668 | 4.39% | 783,909,330 |
| 2018-01-04 | 2018-01-02 | 3.933 | 200,439,799 | -3,052,807 | 4.38% | 788,329,994 |
| 2018-01-03 | 2017-12-29 | 3.695 | 203,492,606 | -4,259,856 | 4.44% | 751,908,672 |
| 2018-01-02 | 2017-12-28 | 3.758 | 207,752,462 | +6,001,669 | 4.54% | 780,659,911 |
| 2017-12-29 | 2017-12-27 | 3.595 | 201,750,793 | -2,726,243 | 4.40% | 725,256,435 |
| 2017-12-28 | 2017-12-22 | 3.470 | 204,477,036 | +18,519 | 4.46% | 709,445,036 |
| 2017-12-27 | 2017-12-21 | 3.382 | 204,458,517 | -252,161 | 4.46% | 691,454,193 |
| 2017-12-22 | 2017-12-20 | 3.319 | 204,710,678 | +100,725 | 4.47% | 679,486,472 |
| 2017-12-21 | 2017-12-19 | 3.369 | 204,609,953 | -1,124,815 | 4.47% | 689,403,493 |
| 2017-12-20 | 2017-12-18 | 3.269 | 205,734,768 | +392,081 | 4.49% | 672,577,977 |
| 2017-12-19 | 2017-12-15 | 3.257 | 205,342,687 | +2,645,806 | 4.48% | 668,724,189 |
| 2017-12-18 | 2017-12-14 | 3.219 | 202,696,881 | +881,531 | 4.43% | 652,491,162 |
| 2017-12-15 | 2017-12-13 | 3.156 | 201,815,350 | +343,301 | 4.41% | 637,014,298 |
| 2017-12-14 | 2017-12-12 | 3.156 | 201,472,049 | +572,564 | 4.40% | 635,930,695 |
| 2017-12-13 | 2017-12-11 | 3.156 | 200,899,485 | -5,534,318 | 4.39% | 634,123,442 |
| 2017-12-12 | 2017-12-08 | 3.169 | 206,433,803 | +273,043 | 4.51% | 654,177,765 |
| 2017-12-11 | 2017-12-07 | 3.169 | 206,160,760 | +2,359,650 | 4.50% | 653,312,506 |
| 2017-12-08 | 2017-12-06 | 3.169 | 203,801,110 | -139,065 | 4.45% | 645,834,900 |
| 2017-12-07 | 2017-12-05 | 3.294 | 203,940,175 | -240,629 | 4.45% | 671,820,080 |
| 2017-12-06 | 2017-12-04 | 3.319 | 204,180,804 | -218,036 | 4.46% | 677,727,686 |
| 2017-12-05 | 2017-12-01 | 3.319 | 204,398,840 | +267,015 | 4.46% | 678,451,403 |
| 2017-12-04 | 2017-11-30 | 3.394 | 204,131,825 | +818,875 | 4.46% | 692,906,209 |
| 2017-12-01 | 2017-11-29 | 3.382 | 203,312,950 | -272,330 | 4.44% | 687,580,023 |
| 2017-11-30 | 2017-11-28 | 3.357 | 203,585,280 | +1,171,980 | 4.44% | 683,401,003 |
| 2017-11-29 | 2017-11-27 | 3.294 | 202,413,300 | -1,334,879 | 4.42% | 666,790,245 |
| 2017-11-28 | 2017-11-24 | 3.332 | 203,748,179 | -44,549 | 4.45% | 678,843,739 |
| 2017-11-27 | 2017-11-23 | 3.307 | 203,792,728 | -75,601 | 4.45% | 673,886,962 |
| 2017-11-24 | 2017-11-22 | 3.131 | 203,868,329 | -1,239,873 | 4.45% | 638,387,267 |
| 2017-11-23 | 2017-11-21 | 3.156 | 205,108,202 | -291,657 | 4.48% | 647,407,926 |
| 2017-11-22 | 2017-11-20 | 3.207 | 205,399,859 | +1,074,449 | 4.48% | 658,619,448 |
| 2017-11-21 | 2017-11-17 | 3.219 | 204,325,410 | +35,736 | 4.46% | 657,733,476 |
| 2017-11-20 | 2017-11-16 | 3.244 | 204,289,674 | -113,369 | 4.46% | 662,736,093 |
| 2017-11-17 | 2017-11-15 | 3.269 | 204,403,043 | +158,876 | 4.46% | 668,224,367 |
| 2017-11-16 | 2017-11-14 | 3.294 | 204,244,167 | -376,832 | 4.46% | 672,821,491 |
| 2017-11-15 | 2017-11-13 | 3.294 | 204,620,999 | -1,657,289 | 4.47% | 674,062,851 |
| 2017-11-14 | 2017-11-10 | 3.369 | 206,278,288 | -614,539 | 4.50% | 695,024,705 |
| 2017-11-13 | 2017-11-09 | 3.394 | 206,892,827 | -1,174,369 | 4.52% | 702,278,170 |
| 2017-11-10 | 2017-11-08 | 3.369 | 208,067,196 | +303,701 | 4.54% | 701,052,171 |
| 2017-11-09 | 2017-11-07 | 3.369 | 207,763,495 | -169,894 | 4.54% | 700,028,894 |
| 2017-11-08 | 2017-11-06 | 3.344 | 207,933,389 | +1,677,914 | 4.54% | 695,392,396 |
| 2017-11-07 | 2017-11-03 | 3.357 | 206,255,475 | +371,752 | 4.50% | 692,364,391 |
| 2017-11-06 | 2017-11-02 | 3.382 | 205,883,723 | +129,393 | 4.50% | 696,274,069 |
| 2017-11-03 | 2017-11-01 | 3.357 | 205,754,330 | +261,159 | 4.49% | 690,682,133 |
| 2017-11-02 | 2017-10-31 | 3.382 | 205,493,171 | -162,959 | 4.49% | 694,953,269 |
| 2017-11-01 | 2017-10-30 | 3.344 | 205,656,130 | -41,516 | 4.49% | 687,776,550 |
| 2017-10-31 | 2017-10-27 | 3.394 | 205,697,646 | +2,020,015 | 4.49% | 698,221,241 |
| 2017-10-30 | 2017-10-26 | 3.482 | 203,677,631 | +18,363 | 4.45% | 709,222,614 |
| 2017-10-27 | 2017-10-25 | 3.582 | 203,659,268 | -285,818 | 4.45% | 729,566,116 |
| 2017-10-26 | 2017-10-24 | 3.582 | 203,945,086 | +883,799 | 4.45% | 730,589,999 |
| 2017-10-25 | 2017-10-23 | 3.507 | 203,061,287 | +573,231 | 4.43% | 712,163,333 |
| 2017-10-24 | 2017-10-20 | 3.532 | 202,488,056 | -4,244,686 | 4.42% | 715,225,456 |
| 2017-10-23 | 2017-10-19 | 3.482 | 206,732,742 | +688,197 | 4.51% | 719,860,767 |
| 2017-10-20 | 2017-10-18 | 3.520 | 206,044,545 | -89,418 | 4.50% | 725,206,829 |
| 2017-10-19 | 2017-10-17 | 3.570 | 206,133,963 | +400,967 | 4.50% | 735,849,259 |
| 2017-10-18 | 2017-10-16 | 3.607 | 205,732,996 | +1,698,218 | 4.49% | 742,148,617 |
| 2017-10-17 | 2017-10-13 | 3.507 | 204,034,778 | +801,566 | 4.45% | 715,577,498 |
| 2017-10-16 | 2017-10-12 | 3.445 | 203,233,212 | -1,707,719 | 4.44% | 700,038,328 |
| 2017-10-13 | 2017-10-11 | 3.482 | 204,940,931 | +335,317 | 4.47% | 713,621,531 |
| 2017-10-12 | 2017-10-10 | 3.432 | 204,605,614 | -91,015 | 4.47% | 702,202,793 |
| 2017-10-11 | 2017-10-09 | 3.457 | 204,696,629 | +213,964 | 4.47% | 707,643,003 |
| 2017-10-10 | 2017-10-06 | 3.457 | 204,482,665 | +387,659 | 4.46% | 706,903,322 |
| 2017-10-09 | 2017-10-04 | 3.457 | 204,095,006 | -134,126 | 4.46% | 705,563,172 |
| 2017-10-06 | 2017-10-03 | 3.394 | 204,229,132 | +193,206 | 4.46% | 693,236,509 |
| 2017-10-04 | 2017-09-29 | 3.357 | 204,035,926 | -2,169,178 | 4.45% | 684,913,744 |
| 2017-10-03 | 2017-09-28 | 3.344 | 206,205,104 | -2,449,407 | 4.50% | 689,612,486 |
| 2017-09-29 | 2017-09-27 | 3.419 | 208,654,511 | +118,068 | 4.56% | 713,485,037 |
| 2017-09-28 | 2017-09-26 | 3.419 | 208,536,443 | +364,370 | 4.55% | 713,081,308 |
| 2017-09-27 | 2017-09-25 | 3.445 | 208,172,073 | +109,867 | 4.55% | 717,050,272 |
| 2017-09-26 | 2017-09-22 | 3.532 | 208,062,206 | +462,428 | 4.54% | 734,914,390 |
| 2017-09-25 | 2017-09-21 | 3.557 | 207,599,778 | +1,011,139 | 4.53% | 738,481,583 |
| 2017-09-22 | 2017-09-20 | 3.657 | 206,588,639 | +2,438,230 | 4.51% | 755,585,700 |
| 2017-09-21 | 2017-09-19 | 3.582 | 204,150,409 | -462,817 | 4.46% | 731,325,525 |
| 2017-09-20 | 2017-09-18 | 3.570 | 204,613,226 | -1,248,655 | 4.47% | 730,420,589 |
| 2017-09-19 | 2017-09-15 | 3.607 | 205,861,881 | -56,524 | 4.49% | 742,613,549 |
| 2017-09-18 | 2017-09-14 | 3.620 | 205,918,405 | +199,194 | 4.50% | 745,396,677 |
| 2017-09-15 | 2017-09-13 | 3.708 | 205,719,211 | -45,508 | 4.49% | 762,712,748 |
| 2017-09-14 | 2017-09-12 | 3.708 | 205,764,719 | -230,729 | 4.49% | 762,881,470 |
| 2017-09-13 | 2017-09-11 | 3.708 | 205,995,448 | +867,898 | 4.50% | 763,736,908 |
| 2017-09-12 | 2017-09-08 | 3.770 | 205,127,550 | +3,558,450 | 4.48% | 773,365,746 |
| 2017-09-11 | 2017-09-07 | 3.708 | 201,569,100 | -2,851,779 | 4.40% | 747,326,034 |
| 2017-09-08 | 2017-09-06 | 3.795 | 204,420,879 | +80,875 | 4.46% | 775,822,416 |
| 2017-09-07 | 2017-09-05 | 3.833 | 204,340,004 | +529,960 | 4.46% | 783,193,849 |
| 2017-09-06 | 2017-09-04 | 3.795 | 203,810,044 | -1,475,392 | 4.45% | 773,504,163 |
| 2017-09-05 | 2017-09-01 | 3.745 | 205,285,436 | -8,327,669 | 4.48% | 768,818,405 |
| 2017-09-04 | 2017-08-31 | 3.595 | 213,613,105 | -960,502 | 4.66% | 767,899,232 |
| 2017-09-01 | 2017-08-30 | 3.645 | 214,573,607 | -4,337,398 | 4.68% | 782,102,609 |
| 2017-08-31 | 2017-08-29 | 3.695 | 218,911,005 | -376,832 | 4.78% | 808,879,921 |
| 2017-08-30 | 2017-08-28 | 3.582 | 219,287,837 | -401,130 | 4.79% | 785,552,149 |
| 2017-08-29 | 2017-08-25 | 3.532 | 219,688,967 | -743,285 | 4.80% | 775,982,271 |
| 2017-08-28 | 2017-08-24 | 3.557 | 220,432,252 | +402,380 | 4.81% | 784,129,732 |
| 2017-08-25 | 2017-08-22 | 3.570 | 220,029,872 | +132,530 | 4.80% | 785,454,352 |
| 2017-08-24 | 2017-08-21 | 3.532 | 219,897,342 | +904,556 | 4.80% | 776,718,290 |
| 2017-08-22 | 2017-08-18 | 3.557 | 218,992,786 | -705,761 | 4.78% | 779,009,211 |
| 2017-08-21 | 2017-08-17 | 3.570 | 219,698,547 | +1,067,032 | 4.80% | 784,271,600 |
| 2017-08-18 | 2017-08-16 | 3.495 | 218,631,515 | +565,568 | 4.77% | 764,031,759 |
| 2017-08-17 | 2017-08-15 | 3.520 | 218,065,947 | +715,022 | 4.76% | 767,518,082 |
| 2017-08-16 | 2017-08-14 | 3.595 | 217,350,925 | -821,525 | 4.75% | 781,335,998 |
| 2017-08-15 | 2017-08-11 | 3.595 | 218,172,450 | -2,882,125 | 4.76% | 784,289,227 |
| 2017-08-14 | 2017-08-10 | 3.745 | 221,054,575 | -23,153 | 4.83% | 827,875,709 |
| 2017-08-11 | 2017-08-09 | 3.833 | 221,077,728 | -1,133,288 | 4.83% | 847,346,155 |
| 2017-08-10 | 2017-08-08 | 3.720 | 222,211,016 | +1,361,225 | 4.85% | 826,640,118 |
| 2017-08-09 | 2017-08-07 | 3.695 | 220,849,791 | -887,790 | 4.82% | 816,043,768 |
| 2017-08-08 | 2017-08-04 | 3.620 | 221,737,581 | +2,072,495 | 4.84% | 802,659,947 |
| 2017-08-07 | 2017-08-03 | 3.495 | 219,665,086 | -1,592,705 | 4.80% | 767,643,686 |
| 2017-08-04 | 2017-08-02 | 3.582 | 221,257,791 | +47,902 | 4.83% | 792,609,091 |
| 2017-08-03 | 2017-08-01 | 3.557 | 221,209,889 | +324,139 | 4.83% | 786,895,971 |
| 2017-08-02 | 2017-07-31 | 3.545 | 220,885,750 | -290,607 | 4.82% | 782,976,232 |
| 2017-08-01 | 2017-07-28 | 3.357 | 221,176,357 | -149,296 | 4.83% | 742,451,243 |
| 2017-07-31 | 2017-07-27 | 3.432 | 221,325,653 | -1,322,903 | 4.83% | 759,585,667 |
| 2017-07-28 | 2017-07-26 | 3.432 | 222,648,556 | +734,503 | 4.86% | 764,125,846 |
| 2017-07-27 | 2017-07-25 | 3.369 | 221,914,053 | +209,448 | 4.85% | 747,707,143 |
| 2017-07-26 | 2017-07-24 | 3.394 | 221,704,605 | +881,403 | 4.84% | 752,555,352 |
| 2017-07-25 | 2017-07-21 | 3.445 | 220,823,202 | -304,978 | 4.82% | 760,627,181 |
| 2017-07-24 | 2017-07-20 | 3.532 | 221,128,180 | -720,931 | 4.83% | 781,065,839 |
| 2017-07-21 | 2017-07-19 | 3.570 | 221,849,111 | -1,140,075 | 4.84% | 791,948,602 |
| 2017-07-20 | 2017-07-18 | 3.382 | 222,989,186 | -834,300 | 4.87% | 754,122,694 |
| 2017-07-19 | 2017-07-17 | 3.244 | 223,823,486 | +43,911 | 4.89% | 726,105,729 |
| 2017-07-18 | 2017-07-14 | 3.169 | 223,779,575 | -133,328 | 4.89% | 709,145,596 |
| 2017-07-17 | 2017-07-13 | 3.169 | 223,912,903 | -926,911 | 4.89% | 709,568,105 |
| 2017-07-14 | 2017-07-12 | 3.131 | 224,839,814 | -209,173 | 4.91% | 704,056,756 |
| 2017-07-13 | 2017-07-11 | 3.144 | 225,048,987 | +406,858 | 4.91% | 707,530,601 |
| 2017-07-12 | 2017-07-10 | 3.144 | 224,642,129 | +209,180 | 4.90% | 706,251,482 |
| 2017-07-11 | 2017-07-07 | 3.156 | 224,432,949 | -316,954 | 4.90% | 708,404,972 |
| 2017-07-10 | 2017-07-06 | 3.169 | 224,749,903 | -990,777 | 4.91% | 712,220,513 |
| 2017-07-07 | 2017-07-05 | 3.144 | 225,740,680 | -157,412 | 4.93% | 709,705,212 |
| 2017-07-06 | 2017-07-04 | 3.156 | 225,898,092 | +1,131,294 | 4.93% | 713,029,581 |
| 2017-07-05 | 2017-07-03 | 3.345 | 224,766,798 | -2,148,680 | 4.91% | 751,839,846 |
| 2017-07-04 | 2017-06-30 | 3.319 | 226,915,478 | +6,516,143 | 4.95% | 753,188,462 |
| 2017-07-03 | 2017-06-29 | 3.319 | 220,399,335 | -68,684 | 4.94% | 731,559,775 |
| 2017-06-30 | 2017-06-28 | 3.319 | 220,468,019 | +777,661 | 4.94% | 731,787,755 |
| 2017-06-29 | 2017-06-27 | 3.371 | 219,690,358 | +315,577 | 4.93% | 740,512,033 |
| 2017-06-28 | 2017-06-26 | 3.371 | 219,374,781 | +44,838 | 4.92% | 739,448,315 |
| 2017-06-27 | 2017-06-23 | 3.358 | 219,329,943 | +452,768 | 4.92% | 736,475,434 |
| 2017-06-26 | 2017-06-22 | 3.371 | 218,877,175 | +1,832,838 | 4.91% | 737,771,031 |
| 2017-06-23 | 2017-06-21 | 3.371 | 217,044,337 | +480,750 | 4.87% | 731,593,069 |
| 2017-06-22 | 2017-06-20 | 3.345 | 216,563,587 | +191,403 | 4.86% | 724,400,291 |
| 2017-06-21 | 2017-06-19 | 3.345 | 216,372,184 | -410,252 | 4.85% | 723,760,053 |
| 2017-06-20 | 2017-06-16 | 3.332 | 216,782,436 | +411,805 | 4.86% | 722,343,366 |
| 2017-06-19 | 2017-06-15 | 3.358 | 216,370,631 | +56,509 | 4.85% | 726,538,530 |
| 2017-06-16 | 2017-06-14 | 3.396 | 216,314,122 | +1,033,011 | 4.85% | 734,697,619 |
| 2017-06-15 | 2017-06-13 | 3.345 | 215,281,111 | +57,519 | 4.83% | 720,110,438 |
| 2017-06-14 | 2017-06-12 | 3.242 | 215,223,592 | -489,689 | 4.83% | 697,766,714 |
| 2017-06-13 | 2017-06-09 | 3.306 | 215,713,281 | -53,058 | 4.84% | 713,230,390 |
| 2017-06-12 | 2017-06-08 | 3.332 | 215,766,339 | +4,664 | 4.84% | 718,957,617 |
| 2017-06-09 | 2017-06-07 | 3.358 | 215,761,675 | +2,983,996 | 4.84% | 724,493,752 |
| 2017-06-08 | 2017-06-06 | 3.294 | 212,777,679 | +458,598 | 4.77% | 700,786,722 |
| 2017-06-07 | 2017-06-05 | 3.281 | 212,319,081 | +507,991 | 4.76% | 696,544,774 |
| 2017-06-06 | 2017-06-02 | 3.306 | 211,811,090 | -700,878 | 4.75% | 700,328,258 |
| 2017-06-05 | 2017-06-01 | 3.306 | 212,511,968 | -21,764 | 4.77% | 702,645,628 |
| 2017-06-02 | 2017-05-31 | 3.294 | 212,533,732 | +510,288 | 4.77% | 699,983,279 |
| 2017-06-01 | 2017-05-29 | 3.345 | 212,023,444 | +21,113 | 4.75% | 709,213,616 |
| 2017-05-31 | 2017-05-26 | 3.332 | 212,002,331 | -3,706,758 | 4.75% | 706,415,520 |
| 2017-05-29 | 2017-05-25 | 3.306 | 215,709,089 | +104,156 | 4.84% | 713,216,530 |
| 2017-05-26 | 2017-05-24 | 3.281 | 215,604,933 | +184,324 | 4.84% | 707,324,507 |
| 2017-05-25 | 2017-05-23 | 3.281 | 215,420,609 | +894,266 | 4.83% | 706,719,805 |
| 2017-05-24 | 2017-05-22 | 3.319 | 214,526,343 | +635,819 | 4.81% | 712,065,866 |
| 2017-05-23 | 2017-05-19 | 3.345 | 213,890,524 | -249,509 | 4.80% | 715,458,956 |
| 2017-05-22 | 2017-05-18 | 3.345 | 214,140,033 | +996,479 | 4.80% | 716,293,558 |
| 2017-05-19 | 2017-05-17 | 3.396 | 213,143,554 | +1,626,251 | 4.78% | 723,928,979 |
| 2017-05-18 | 2017-05-16 | 3.345 | 211,517,303 | +756,111 | 4.74% | 707,520,586 |
| 2017-05-17 | 2017-05-15 | 3.332 | 210,761,192 | +273,791 | 4.73% | 702,279,906 |
| 2017-05-16 | 2017-05-12 | 3.332 | 210,487,401 | +1,088,976 | 4.72% | 701,367,604 |
| 2017-05-15 | 2017-05-11 | 3.294 | 209,398,425 | +523,649 | 4.70% | 689,657,095 |
| 2017-05-12 | 2017-05-10 | 3.255 | 208,874,776 | -492,970 | 4.68% | 679,870,740 |
| 2017-05-11 | 2017-05-09 | 3.332 | 209,367,746 | -114,867 | 4.70% | 697,636,788 |
| 2017-05-10 | 2017-05-08 | 3.306 | 209,482,613 | +1,050,111 | 4.70% | 692,629,425 |
| 2017-05-09 | 2017-05-05 | 3.332 | 208,432,502 | +1,822,175 | 4.67% | 694,520,450 |
| 2017-05-08 | 2017-05-04 | 3.409 | 206,610,327 | +1,399,113 | 4.63% | 704,397,379 |
| 2017-05-05 | 2017-05-02 | 3.499 | 205,211,214 | -1,913,675 | 4.60% | 718,108,101 |
| 2017-05-04 | 2017-04-28 | 3.538 | 207,124,889 | +1,133,281 | 4.64% | 732,798,910 |
| 2017-05-02 | 2017-04-27 | 3.577 | 205,991,608 | -41,864 | 4.62% | 736,739,841 |
| 2017-04-28 | 2017-04-26 | 3.589 | 206,033,472 | +177,979 | 4.62% | 739,540,251 |
| 2017-04-27 | 2017-04-25 | 3.641 | 205,855,493 | -310,136 | 4.62% | 749,494,979 |
| 2017-04-26 | 2017-04-24 | 3.615 | 206,165,629 | -2,931,919 | 4.62% | 745,319,382 |
| 2017-04-25 | 2017-04-21 | 3.692 | 209,097,548 | -604,727 | 4.69% | 772,059,318 |
| 2017-04-24 | 2017-04-20 | 3.705 | 209,702,275 | +510,676 | 4.70% | 776,990,058 |
| 2017-04-21 | 2017-04-19 | 3.692 | 209,191,599 | +892,212 | 4.69% | 772,406,586 |
| 2017-04-20 | 2017-04-18 | 3.770 | 208,299,387 | +1,209,339 | 4.67% | 785,191,237 |
| 2017-04-19 | 2017-04-13 | 3.937 | 207,090,048 | +321,796 | 4.64% | 815,268,171 |
| 2017-04-18 | 2017-04-12 | 3.911 | 206,768,252 | +747,748 | 4.64% | 808,681,061 |
| 2017-04-13 | 2017-04-11 | 3.860 | 206,020,504 | -7,383 | 4.62% | 795,154,520 |
| 2017-04-12 | 2017-04-10 | 3.795 | 206,027,887 | +821,978 | 4.62% | 781,929,965 |
| 2017-04-11 | 2017-04-07 | 3.911 | 205,205,909 | -739,198 | 4.60% | 802,570,658 |
| 2017-04-10 | 2017-04-06 | 3.834 | 205,945,107 | +313,417 | 4.62% | 789,564,429 |
| 2017-04-07 | 2017-04-05 | 3.860 | 205,631,690 | +3,871,484 | 4.61% | 793,653,858 |
| 2017-04-06 | 2017-04-03 | 3.834 | 201,760,206 | +653,269 | 4.52% | 773,520,110 |
| 2017-04-05 | 2017-03-31 | 3.705 | 201,106,937 | -2,562,380 | 4.51% | 745,142,563 |
| 2017-04-03 | 2017-03-30 | 3.782 | 203,669,317 | -203,649 | 4.57% | 770,358,306 |
| 2017-03-31 | 2017-03-29 | 3.834 | 203,872,966 | -560,422 | 4.57% | 781,620,133 |
| 2017-03-30 | 2017-03-28 | 3.808 | 204,433,388 | -6,083,031 | 4.58% | 778,508,519 |
| 2017-03-29 | 2017-03-27 | 3.834 | 210,516,419 | +866,267 | 4.72% | 807,090,193 |
| 2017-03-28 | 2017-03-24 | 3.950 | 209,650,152 | -1,422,820 | 4.70% | 828,043,952 |
| 2017-03-27 | 2017-03-23 | 3.975 | 211,072,972 | -196,653 | 4.73% | 839,094,620 |
| 2017-03-24 | 2017-03-22 | 3.988 | 211,269,625 | -1,271,638 | 4.74% | 842,594,437 |
| 2017-03-23 | 2017-03-21 | 4.027 | 212,541,263 | -91,257 | 4.77% | 855,869,257 |
| 2017-03-22 | 2017-03-20 | 3.975 | 212,632,520 | +320,552 | 4.77% | 845,294,412 |
| 2017-03-21 | 2017-03-17 | 4.078 | 212,311,968 | -318,187 | 4.76% | 865,871,750 |
| 2017-03-20 | 2017-03-16 | 4.001 | 212,630,155 | +962,046 | 4.77% | 850,756,110 |
| 2017-03-17 | 2017-03-15 | 3.795 | 211,668,109 | -263,500 | 4.75% | 803,336,090 |
| 2017-03-16 | 2017-03-14 | 3.744 | 211,931,609 | -696,285 | 4.75% | 793,429,889 |
| 2017-03-15 | 2017-03-13 | 3.731 | 212,627,894 | -188,103 | 4.77% | 793,301,121 |
| 2017-03-14 | 2017-03-10 | 3.564 | 212,815,997 | +46,637 | 4.77% | 758,409,686 |
| 2017-03-13 | 2017-03-09 | 3.577 | 212,769,360 | -129,029 | 4.77% | 760,980,828 |
| 2017-03-10 | 2017-03-08 | 3.589 | 212,898,389 | -99,758 | 4.77% | 764,181,308 |
| 2017-03-09 | 2017-03-07 | 3.564 | 212,998,147 | +1,483,962 | 4.78% | 759,058,812 |
| 2017-03-08 | 2017-03-06 | 3.589 | 211,514,185 | +1,179,918 | 4.74% | 759,212,821 |
| 2017-03-07 | 2017-03-03 | 3.551 | 210,334,267 | -430,351 | 4.72% | 746,859,564 |
| 2017-03-06 | 2017-03-02 | 3.705 | 210,764,618 | -538,658 | 4.73% | 780,926,257 |
| 2017-03-03 | 2017-03-01 | 3.705 | 211,303,276 | -888,094 | 4.74% | 782,922,096 |
| 2017-03-02 | 2017-02-28 | 3.770 | 212,191,370 | -1,224,411 | 4.76% | 799,862,193 |
| 2017-03-01 | 2017-02-27 | 3.692 | 213,415,781 | -311,378 | 4.79% | 788,003,704 |
| 2017-02-28 | 2017-02-24 | 3.705 | 213,727,159 | +58,120 | 4.79% | 791,903,081 |
| 2017-02-27 | 2017-02-23 | 3.705 | 213,669,039 | -128,936 | 4.79% | 791,687,735 |
| 2017-02-24 | 2017-02-22 | 3.744 | 213,797,975 | -827,031 | 4.79% | 800,417,193 |
| 2017-02-23 | 2017-02-21 | 3.667 | 214,625,006 | -539,413 | 4.81% | 786,946,145 |
| 2017-02-22 | 2017-02-20 | 3.654 | 215,164,419 | -29,241 | 4.83% | 786,155,808 |
| 2017-02-21 | 2017-02-17 | 3.679 | 215,193,660 | -544,038 | 4.83% | 791,799,708 |
| 2017-02-20 | 2017-02-16 | 3.654 | 215,737,698 | +169,215 | 4.84% | 788,250,423 |
| 2017-02-17 | 2017-02-15 | 3.602 | 215,568,483 | -1,691,589 | 4.83% | 776,538,744 |
| 2017-02-16 | 2017-02-14 | 3.718 | 217,260,072 | -256,857 | 4.87% | 807,788,366 |
| 2017-02-15 | 2017-02-13 | 3.744 | 217,516,929 | +286,064 | 4.88% | 814,340,218 |
| 2017-02-14 | 2017-02-10 | 3.692 | 217,230,865 | +929,555 | 4.87% | 802,090,293 |
| 2017-02-13 | 2017-02-09 | 3.770 | 216,301,310 | +1,289,165 | 4.85% | 815,354,744 |
| 2017-02-10 | 2017-02-08 | 3.718 | 215,012,145 | +1,586,568 | 4.82% | 799,430,414 |
| 2017-02-09 | 2017-02-07 | 3.705 | 213,425,577 | -964,611 | 4.79% | 790,785,658 |
| 2017-02-08 | 2017-02-06 | 3.615 | 214,390,188 | -755,521 | 4.81% | 775,052,385 |
| 2017-02-07 | 2017-02-03 | 3.525 | 215,145,709 | +563,763 | 4.82% | 758,408,311 |
| 2017-02-06 | 2017-02-02 | 3.486 | 214,581,946 | -665,419 | 4.81% | 748,139,013 |
| 2017-02-03 | 2017-02-01 | 3.448 | 215,247,365 | -39,201 | 4.83% | 742,151,330 |
| 2017-02-02 | 2017-01-27 | 3.371 | 215,286,566 | +1,132,426 | 4.83% | 725,668,136 |
| 2017-02-01 | 2017-01-25 | 3.422 | 214,154,140 | +111,151 | 4.80% | 732,871,686 |
| 2017-01-26 | 2017-01-24 | 3.564 | 214,042,989 | -1,463,821 | 4.80% | 762,782,302 |
| 2017-01-25 | 2017-01-23 | 3.461 | 215,506,810 | -148,462 | 4.83% | 745,818,429 |
| 2017-01-24 | 2017-01-20 | 3.396 | 215,655,272 | -135,745 | 4.84% | 732,459,875 |
| 2017-01-23 | 2017-01-19 | 3.396 | 215,791,017 | +79,529 | 4.84% | 732,920,925 |
| 2017-01-20 | 2017-01-18 | 3.461 | 215,711,488 | +424,536 | 4.84% | 746,526,772 |
| 2017-01-19 | 2017-01-17 | 3.422 | 215,286,952 | -177,221 | 4.83% | 736,748,360 |
| 2017-01-18 | 2017-01-16 | 3.396 | 215,464,173 | +900,096 | 4.83% | 731,810,819 |
| 2017-01-17 | 2017-01-13 | 3.371 | 214,564,077 | -54,410 | 4.81% | 723,232,837 |
| 2017-01-16 | 2017-01-12 | 3.396 | 214,618,487 | -622,675 | 4.81% | 728,938,499 |
| 2017-01-13 | 2017-01-11 | 3.358 | 215,241,162 | +1,596,651 | 4.83% | 722,745,951 |
| 2017-01-12 | 2017-01-10 | 3.332 | 213,644,511 | -916,160 | 4.79% | 711,887,448 |
| 2017-01-11 | 2017-01-09 | 3.268 | 214,560,671 | -936,781 | 4.81% | 701,138,261 |
| 2017-01-10 | 2017-01-06 | 3.319 | 215,497,452 | +325,802 | 4.83% | 715,289,216 |
| 2017-01-09 | 2017-01-05 | 3.345 | 215,171,650 | +2,126,263 | 4.83% | 719,744,294 |
| 2017-01-06 | 2017-01-04 | 3.281 | 213,045,387 | +236,535 | 4.78% | 698,927,531 |
| 2017-01-05 | 2017-01-03 | 3.229 | 212,808,852 | -166,339 | 4.77% | 687,200,145 |
| 2017-01-04 | 2016-12-30 | 3.216 | 212,975,191 | +918,751 | 4.78% | 684,997,296 |
| 2017-01-03 | 2016-12-29 | 3.178 | 212,056,440 | -652,919 | 4.76% | 673,857,787 |
| 2016-12-30 | 2016-12-28 | 3.088 | 212,709,359 | +99,912 | 4.77% | 656,776,602 |
| 2016-12-29 | 2016-12-23 | 2.985 | 212,609,447 | +95,374 | 4.77% | 634,585,837 |
| 2016-12-28 | 2016-12-22 | 3.036 | 212,514,073 | -47,581 | 4.77% | 645,237,396 |
| 2016-12-23 | 2016-12-21 | 3.088 | 212,561,654 | -312,015 | 4.77% | 656,320,538 |
| 2016-12-22 | 2016-12-20 | 3.101 | 212,873,669 | +207,139 | 4.77% | 660,022,621 |
| 2016-12-21 | 2016-12-19 | 3.165 | 212,666,530 | -1,799,543 | 4.77% | 673,060,470 |
| 2016-12-20 | 2016-12-16 | 3.088 | 214,466,073 | -3,697,560 | 4.81% | 662,200,758 |
| 2016-12-19 | 2016-12-15 | 3.216 | 218,163,633 | -14,469,157 | 4.89% | 701,685,009 |
| 2016-12-16 | 2016-12-14 | 3.319 | 232,632,790 | +2,016,277 | 5.22% | 772,165,631 |
| 2016-12-15 | 2016-12-13 | 3.229 | 230,616,513 | +212,976 | 5.17% | 744,704,460 |
| 2016-12-14 | 2016-12-12 | 3.242 | 230,403,537 | +401,079 | 5.17% | 746,980,930 |
| 2016-12-13 | 2016-12-09 | 3.319 | 230,002,458 | +300,032 | 5.16% | 763,434,910 |
| 2016-12-12 | 2016-12-08 | 3.371 | 229,702,426 | -283,709 | 5.15% | 774,259,790 |
| 2016-12-09 | 2016-12-07 | 3.306 | 229,986,135 | +127,475 | 5.16% | 760,421,890 |
| 2016-12-08 | 2016-12-06 | 3.306 | 229,858,660 | +198,985 | 5.15% | 760,000,409 |
| 2016-12-07 | 2016-12-05 | 3.255 | 229,659,675 | +177,594 | 5.15% | 747,523,929 |
| 2016-12-06 | 2016-12-02 | 3.268 | 229,482,081 | -3,908,188 | 5.15% | 749,898,230 |
| 2016-12-05 | 2016-12-01 | 3.345 | 233,390,269 | +593,068 | 5.23% | 780,685,161 |
| 2016-12-02 | 2016-11-30 | 3.345 | 232,797,201 | -777,285 | 5.22% | 778,701,362 |
| 2016-12-01 | 2016-11-29 | 3.409 | 233,574,486 | -1,006,972 | 5.24% | 796,326,389 |
| 2016-11-30 | 2016-11-28 | 3.435 | 234,581,458 | -774,331 | 5.26% | 805,795,383 |
| 2016-11-29 | 2016-11-25 | 3.358 | 235,355,789 | -1,329,080 | 5.28% | 790,287,703 |
| 2016-11-28 | 2016-11-24 | 3.229 | 236,684,869 | -7,414,855 | 5.31% | 764,300,332 |
| 2016-11-25 | 2016-11-23 | 3.306 | 244,099,724 | -2,905,864 | 5.47% | 807,086,799 |
| 2016-11-24 | 2016-11-22 | 3.306 | 247,005,588 | -388,642 | 5.54% | 816,694,694 |
| 2016-11-23 | 2016-11-21 | 3.268 | 247,394,230 | -365,790 | 5.55% | 808,431,291 |
| 2016-11-22 | 2016-11-18 | 3.255 | 247,760,020 | -3,678,734 | 5.56% | 806,439,108 |
| 2016-11-21 | 2016-11-17 | 3.358 | 251,438,754 | +743,388 | 5.64% | 844,291,769 |
| 2016-11-18 | 2016-11-16 | 3.384 | 250,695,366 | +802,546 | 5.62% | 848,246,130 |
| 2016-11-17 | 2016-11-15 | 3.371 | 249,892,820 | +1,061,079 | 5.60% | 842,315,711 |
| 2016-11-16 | 2016-11-14 | 3.435 | 248,831,741 | -10,420,559 | 5.58% | 854,745,596 |
| 2016-11-15 | 2016-11-11 | 3.589 | 259,252,300 | +2,847,007 | 5.81% | 930,564,870 |
| 2016-11-14 | 2016-11-10 | 3.461 | 256,405,293 | -219,971 | 5.75% | 887,358,468 |
| 2016-11-11 | 2016-11-09 | 3.525 | 256,625,264 | +7,815,793 | 5.75% | 904,627,538 |
| 2016-11-10 | 2016-11-08 | 3.358 | 248,809,471 | +12,242 | 5.58% | 835,463,050 |
| 2016-11-09 | 2016-11-07 | 3.294 | 248,797,229 | -418,179 | 5.58% | 819,417,692 |
| 2016-11-08 | 2016-11-04 | 3.345 | 249,215,408 | -1,161,031 | 5.59% | 833,619,893 |
| 2016-11-07 | 2016-11-03 | 3.358 | 250,376,439 | -1,417,456 | 5.61% | 840,724,682 |
| 2016-11-04 | 2016-11-02 | 3.358 | 251,793,895 | -311,225 | 5.65% | 845,484,277 |
| 2016-11-03 | 2016-11-01 | 3.178 | 252,105,120 | -21,965,291 | 5.65% | 801,121,618 |
| 2016-11-02 | 2016-10-31 | 3.139 | 274,070,411 | +117,837 | 6.15% | 860,343,357 |
| 2016-11-01 | 2016-10-28 | 3.126 | 273,952,574 | +345,531 | 6.14% | 856,448,969 |
| 2016-10-31 | 2016-10-27 | 3.152 | 273,607,043 | +59,073 | 6.14% | 862,408,819 |
| 2016-10-28 | 2016-10-26 | 3.216 | 273,547,970 | -382,035 | 6.13% | 879,819,001 |
| 2016-10-27 | 2016-10-25 | 3.113 | 273,930,005 | +29,537 | 6.14% | 852,854,222 |
| 2016-10-26 | 2016-10-24 | 3.139 | 273,900,468 | -52,856 | 6.14% | 859,809,883 |
| 2016-10-25 | 2016-10-20 | 3.113 | 273,953,324 | -3,673,448 | 6.14% | 852,926,823 |
| 2016-10-24 | 2016-10-19 | 3.088 | 277,626,772 | +3,722,417 | 6.23% | 857,220,241 |
| 2016-10-20 | 2016-10-18 | 3.101 | 273,904,355 | +173,335 | 6.14% | 849,250,502 |
| 2016-10-19 | 2016-10-17 | 3.036 | 273,731,020 | -1,943,212 | 6.14% | 831,104,915 |
| 2016-10-18 | 2016-10-14 | 3.062 | 275,674,232 | +3,886 | 6.18% | 844,098,177 |
| 2016-10-17 | 2016-10-13 | 3.036 | 275,670,346 | -132,822 | 6.18% | 836,993,117 |
| 2016-10-14 | 2016-10-12 | 3.049 | 275,803,168 | +83,947 | 6.18% | 840,944,682 |
| 2016-10-13 | 2016-10-11 | 3.101 | 275,719,221 | -150,794 | 6.18% | 854,877,560 |
| 2016-10-12 | 2016-10-07 | 3.075 | 275,870,015 | +113,484 | 6.19% | 848,246,803 |
| 2016-10-11 | 2016-10-06 | 3.113 | 275,756,531 | -106,488 | 6.18% | 858,540,931 |
| 2016-10-07 | 2016-10-05 | 3.178 | 275,863,019 | -2,511,640 | 6.19% | 876,617,770 |
| 2016-10-06 | 2016-10-04 | 3.255 | 278,374,659 | -949,842 | 6.24% | 906,087,317 |
| 2016-10-05 | 2016-10-03 | 3.242 | 279,324,501 | +286,040 | 6.26% | 905,585,384 |
| 2016-10-04 | 2016-09-30 | 3.203 | 279,038,461 | +2,314,754 | 6.26% | 893,888,288 |
| 2016-10-03 | 2016-09-29 | 3.203 | 276,723,707 | +52,856 | 6.21% | 886,473,069 |
| 2016-09-30 | 2016-09-28 | 3.203 | 276,670,851 | -5,515,614 | 6.20% | 886,303,747 |
| 2016-09-29 | 2016-09-27 | 3.242 | 282,186,465 | -688,674 | 6.33% | 914,864,029 |
| 2016-09-28 | 2016-09-26 | 3.268 | 282,875,139 | -752,218 | 6.34% | 924,375,293 |
| 2016-09-27 | 2016-09-23 | 3.294 | 283,627,357 | +1,806,410 | 6.36% | 934,131,281 |
| 2016-09-26 | 2016-09-22 | 3.345 | 281,820,947 | -2,027,936 | 6.32% | 942,684,682 |
| 2016-09-23 | 2016-09-21 | 3.294 | 283,848,883 | +757,331 | 6.37% | 934,860,880 |
| 2016-09-22 | 2016-09-20 | 3.242 | 283,091,552 | -3,531,982 | 6.35% | 917,798,370 |
| 2016-09-21 | 2016-09-19 | 3.294 | 286,623,534 | -225,273 | 6.43% | 943,999,238 |
| 2016-09-20 | 2016-09-15 | 3.281 | 286,848,807 | -711,993 | 6.43% | 941,050,783 |
| 2016-09-19 | 2016-09-14 | 3.191 | 287,560,800 | -771,066 | 6.45% | 917,489,697 |
| 2016-09-15 | 2016-09-13 | 3.229 | 288,331,866 | -1,277,157 | 6.47% | 931,078,281 |
| 2016-09-14 | 2016-09-12 | 3.319 | 289,609,023 | -633,487 | 6.49% | 961,283,807 |
| 2016-09-13 | 2016-09-09 | 3.422 | 290,242,510 | -911,561 | 6.51% | 993,258,957 |
| 2016-09-12 | 2016-09-08 | 3.422 | 291,154,071 | -1,444,972 | 6.53% | 996,378,472 |
| 2016-09-09 | 2016-09-07 | 3.461 | 292,599,043 | -421,289 | 6.56% | 1,012,616,532 |
| 2016-09-08 | 2016-09-06 | 3.435 | 293,020,332 | +5,308,855 | 6.57% | 1,006,534,927 |
| 2016-09-07 | 2016-09-05 | 3.409 | 287,711,477 | +172,752 | 6.45% | 980,895,840 |
| 2016-09-06 | 2016-09-02 | 3.358 | 287,538,725 | +75,319 | 6.45% | 965,509,791 |
| 2016-09-05 | 2016-09-01 | 3.306 | 287,463,406 | +430,421 | 6.45% | 950,463,673 |
| 2016-09-02 | 2016-08-31 | 3.319 | 287,032,985 | -511,453 | 6.44% | 952,733,301 |
| 2016-09-01 | 2016-08-30 | 3.474 | 287,544,438 | +443,907 | 6.45% | 998,823,077 |
| 2016-08-31 | 2016-08-29 | 3.499 | 287,100,531 | -1,646,600 | 6.44% | 1,004,668,375 |
| 2016-08-30 | 2016-08-26 | 3.525 | 288,747,131 | -94,829 | 6.48% | 1,017,860,059 |
| 2016-08-29 | 2016-08-25 | 3.512 | 288,841,960 | +111,748 | 6.48% | 1,014,478,302 |
| 2016-08-26 | 2016-08-24 | 3.577 | 288,730,212 | +32,802 | 6.47% | 1,032,658,818 |
| 2016-08-25 | 2016-08-23 | 3.654 | 288,697,410 | +97,938 | 6.47% | 1,054,826,568 |
| 2016-08-24 | 2016-08-22 | 3.628 | 288,599,472 | +96,966 | 6.47% | 1,047,042,891 |
| 2016-08-23 | 2016-08-19 | 3.692 | 288,502,506 | +96,383 | 6.47% | 1,065,249,450 |
| 2016-08-22 | 2016-08-18 | 3.718 | 288,406,123 | -125,143 | 6.47% | 1,072,314,433 |
| 2016-08-19 | 2016-08-17 | 3.718 | 288,531,266 | -601,618 | 6.47% | 1,072,779,723 |
| 2016-08-18 | 2016-08-16 | 3.770 | 289,132,884 | +948,035 | 6.48% | 1,089,895,704 |
| 2016-08-17 | 2016-08-15 | 3.718 | 288,184,849 | -1,624,059 | 6.46% | 1,071,491,720 |
| 2016-08-16 | 2016-08-12 | 3.795 | 289,808,908 | -481,139 | 6.50% | 1,099,900,954 |
| 2016-08-15 | 2016-08-11 | 3.872 | 290,290,047 | -383,979 | 6.51% | 1,124,135,009 |
| 2016-08-12 | 2016-08-10 | 3.860 | 290,674,026 | -1,270,083 | 6.52% | 1,121,882,343 |
| 2016-08-11 | 2016-08-09 | 3.757 | 291,944,109 | +2,109,551 | 6.55% | 1,096,736,759 |
| 2016-08-10 | 2016-08-08 | 3.770 | 289,834,558 | -135,975 | 6.50% | 1,092,540,686 |
| 2016-08-09 | 2016-08-05 | 3.834 | 289,970,533 | -88,610 | 6.50% | 1,111,706,034 |
| 2016-08-08 | 2016-08-04 | 3.770 | 290,059,143 | -222,304 | 6.50% | 1,093,387,267 |
| 2016-08-05 | 2016-08-03 | 3.847 | 290,281,447 | -386,462 | 6.51% | 1,116,632,592 |
| 2016-08-04 | 2016-08-01 | 3.757 | 290,667,909 | +2,313,860 | 6.52% | 1,091,942,501 |
| 2016-08-03 | 2016-07-29 | 3.628 | 288,354,049 | -1,657,245 | 6.47% | 1,046,152,493 |
| 2016-08-01 | 2016-07-28 | 3.795 | 290,011,294 | +116,048 | 6.50% | 1,100,669,062 |
| 2016-07-29 | 2016-07-27 | 3.628 | 289,895,246 | +4,664 | 6.50% | 1,051,743,978 |
| 2016-07-28 | 2016-07-26 | 3.692 | 289,890,582 | -27,554 | 6.50% | 1,070,374,699 |
| 2016-07-27 | 2016-07-25 | 3.615 | 289,918,136 | -1,512,596 | 6.50% | 1,048,097,140 |
| 2016-07-26 | 2016-07-22 | 3.718 | 291,430,732 | -578,089 | 6.50% | 1,083,560,143 |
| 2016-07-25 | 2016-07-21 | 3.679 | 292,008,821 | -333,252 | 6.51% | 1,074,439,178 |
| 2016-07-22 | 2016-07-20 | 3.692 | 292,342,073 | +4,326,615 | 6.52% | 1,079,426,439 |
| 2016-07-21 | 2016-07-19 | 3.782 | 288,015,458 | +6,399,386 | 6.42% | 1,089,388,935 |
| 2016-07-20 | 2016-07-18 | 3.795 | 281,616,072 | +2,572,035 | 6.28% | 1,068,806,988 |
| 2016-07-19 | 2016-07-15 | 3.847 | 279,044,037 | +1,393,672 | 6.22% | 1,073,405,378 |
| 2016-07-18 | 2016-07-14 | 3.821 | 277,650,365 | +1,767,726 | 6.19% | 1,060,900,197 |
| 2016-07-15 | 2016-07-13 | 3.911 | 275,882,639 | +3,878,652 | 6.15% | 1,078,990,914 |
| 2016-07-14 | 2016-07-12 | 3.834 | 272,003,987 | +2,076,675 | 6.07% | 1,042,824,837 |
| 2016-07-13 | 2016-07-11 | 3.885 | 269,927,312 | -1,276,301 | 6.02% | 1,048,753,939 |
| 2016-07-12 | 2016-07-08 | 3.744 | 271,203,613 | +113,483 | 6.05% | 1,015,332,510 |
| 2016-07-11 | 2016-07-07 | 3.770 | 271,090,130 | -2,599,036 | 6.05% | 1,021,882,962 |
| 2016-07-08 | 2016-07-06 | 3.615 | 273,689,166 | -1,752,622 | 6.10% | 989,427,002 |
| 2016-07-07 | 2016-07-05 | 3.474 | 275,441,788 | +422,324 | 6.14% | 956,782,945 |
| 2016-07-06 | 2016-07-04 | 3.525 | 275,019,464 | -1,153,102 | 6.13% | 969,468,776 |
| 2016-07-05 | 2016-06-30 | 3.332 | 276,172,566 | +79,089 | 6.16% | 920,237,933 |
| 2016-07-04 | 2016-06-29 | 3.216 | 276,093,477 | -53,633 | 6.16% | 888,006,177 |
| 2016-06-30 | 2016-06-28 | 3.191 | 276,147,110 | +930,022 | 6.16% | 881,073,249 |
| 2016-06-29 | 2016-06-27 | 3.229 | 275,217,088 | -590,980 | 6.14% | 888,728,176 |
| 2016-06-28 | 2016-06-24 | 3.152 | 275,808,068 | +2,296,140 | 6.15% | 869,346,445 |
| 2016-06-27 | 2016-06-23 | 3.023 | 273,511,928 | +3,387,941 | 6.10% | 826,920,894 |
| 2016-06-24 | 2016-06-22 | 3.023 | 270,123,987 | -4,459,267 | 6.02% | 816,677,979 |
| 2016-06-23 | 2016-06-21 | 3.169 | 274,583,254 | -2,276,667 | 6.12% | 870,043,327 |
| 2016-06-22 | 2016-06-20 | 3.195 | 276,859,921 | +13,242,774 | 6.17% | 884,598,228 |
| 2016-06-21 | 2016-06-17 | 3.261 | 263,617,147 | +5,942,183 | 6.06% | 859,760,908 |
| 2016-06-20 | 2016-06-16 | 3.314 | 257,674,964 | +3,341,056 | 5.92% | 854,045,807 |
| 2016-06-17 | 2016-06-15 | 3.036 | 254,333,908 | +2,220,593 | 5.84% | 772,162,451 |
| 2016-06-16 | 2016-06-14 | 3.036 | 252,113,315 | +5,584,302 | 5.79% | 765,420,690 |
| 2016-06-15 | 2016-06-13 | 3.049 | 246,529,013 | -5,607,298 | 5.67% | 751,735,059 |
| 2016-06-14 | 2016-06-10 | 3.023 | 252,136,311 | -5,914,213 | 5.79% | 762,147,753 |
| 2016-06-13 | 2016-06-08 | 3.023 | 258,050,524 | -277,481 | 5.93% | 780,025,004 |
| 2016-06-10 | 2016-06-07 | 3.142 | 258,328,005 | -3,655,228 | 5.94% | 811,687,332 |
| 2016-06-08 | 2016-06-06 | 3.089 | 261,983,233 | +2,902,459 | 6.02% | 809,279,148 |
| 2016-06-07 | 2016-06-03 | 2.956 | 259,080,774 | +2,805,573 | 5.95% | 765,965,098 |
| 2016-06-06 | 2016-06-02 | 2.996 | 256,275,201 | -2,433,299 | 5.89% | 767,863,376 |
| 2016-06-03 | 2016-06-01 | 2.996 | 258,708,500 | -1,137,837 | 5.95% | 775,154,137 |
| 2016-06-02 | 2016-05-31 | 2.970 | 259,846,337 | +186,140 | 5.97% | 771,673,434 |
| 2016-06-01 | 2016-05-30 | 2.943 | 259,660,197 | -125,821 | 5.97% | 764,235,643 |
| 2016-05-31 | 2016-05-27 | 2.956 | 259,786,018 | +3,498,997 | 5.97% | 768,050,132 |
| 2016-05-30 | 2016-05-26 | 2.983 | 256,287,021 | -516,529 | 5.89% | 764,501,009 |
| 2016-05-27 | 2016-05-25 | 3.010 | 256,803,550 | +95,039 | 5.90% | 772,851,069 |
| 2016-05-26 | 2016-05-24 | 3.010 | 256,708,511 | +2,788,186 | 5.90% | 772,565,049 |
| 2016-05-25 | 2016-05-23 | 3.089 | 253,920,325 | +1,190,740 | 5.84% | 784,372,426 |
| 2016-05-24 | 2016-05-20 | 3.102 | 252,729,585 | +3,895,843 | 5.81% | 784,044,791 |
| 2016-05-23 | 2016-05-19 | 3.142 | 248,833,742 | +1,434,635 | 5.72% | 781,855,595 |
| 2016-05-20 | 2016-05-18 | 3.288 | 247,399,107 | -1,527,675 | 5.69% | 813,427,293 |
| 2016-05-19 | 2016-05-17 | 3.367 | 248,926,782 | +329,581 | 5.72% | 838,251,373 |
| 2016-05-18 | 2016-05-16 | 3.301 | 248,597,201 | +1,092,435 | 5.71% | 820,662,358 |
| 2016-05-17 | 2016-05-13 | 3.275 | 247,504,766 | +85,988 | 5.69% | 810,493,342 |
| 2016-05-16 | 2016-05-12 | 3.407 | 247,418,778 | +128,302 | 5.69% | 843,013,856 |
| 2016-05-13 | 2016-05-11 | 3.447 | 247,290,476 | +151,233 | 5.68% | 852,412,227 |
| 2016-05-12 | 2016-05-10 | 3.354 | 247,139,243 | +1,837,420 | 5.68% | 828,955,400 |
| 2016-05-11 | 2016-05-09 | 3.407 | 245,301,823 | -188,570 | 5.64% | 835,800,893 |
| 2016-05-10 | 2016-05-06 | 3.261 | 245,490,393 | +253,437 | 5.64% | 800,642,316 |
| 2016-05-09 | 2016-05-05 | 3.328 | 245,236,956 | +828,008 | 5.64% | 816,072,175 |
| 2016-05-06 | 2016-05-04 | 3.328 | 244,408,948 | -1,617,472 | 5.62% | 813,316,822 |
| 2016-05-05 | 2016-05-03 | 3.447 | 246,026,420 | -148,593 | 5.65% | 848,055,016 |
| 2016-05-04 | 2016-04-29 | 3.407 | 246,175,013 | +4,345,371 | 5.66% | 838,776,057 |
| 2016-05-03 | 2016-04-28 | 3.354 | 241,829,642 | -2,834,868 | 5.56% | 811,145,916 |
| 2016-04-29 | 2016-04-27 | 3.341 | 244,664,510 | +1,274,757 | 5.62% | 817,410,947 |
| 2016-04-28 | 2016-04-26 | 3.248 | 243,389,753 | -15,350 | 5.59% | 790,564,496 |
| 2016-04-27 | 2016-04-25 | 3.235 | 243,405,103 | -262,221 | 5.59% | 787,387,357 |
| 2016-04-26 | 2016-04-22 | 3.275 | 243,667,324 | -295,677 | 5.60% | 797,927,033 |
| 2016-04-25 | 2016-04-21 | 3.328 | 243,963,001 | +8,613,946 | 5.61% | 811,832,850 |
| 2016-04-22 | 2016-04-20 | 3.261 | 235,349,055 | -1,292,098 | 5.41% | 767,567,359 |
| 2016-04-21 | 2016-04-19 | 3.288 | 236,641,153 | +1,368,273 | 5.44% | 778,056,052 |
| 2016-04-20 | 2016-04-18 | 3.208 | 235,272,880 | -208,181 | 5.41% | 754,842,191 |
| 2016-04-19 | 2016-04-15 | 3.195 | 235,481,061 | +496,383 | 5.41% | 752,388,170 |
| 2016-04-18 | 2016-04-14 | 3.182 | 234,984,678 | -2,541,177 | 5.40% | 747,686,809 |
| 2016-04-15 | 2016-04-13 | 3.314 | 237,525,855 | +368,087 | 5.46% | 787,262,982 |
| 2016-04-14 | 2016-04-12 | 3.341 | 237,157,768 | +1,562,863 | 5.45% | 792,331,327 |
| 2016-04-13 | 2016-04-11 | 3.314 | 235,594,905 | +2,235,689 | 5.41% | 780,862,982 |
| 2016-04-12 | 2016-04-08 | 3.116 | 233,359,216 | +316,797 | 5.36% | 727,045,769 |
| 2016-04-11 | 2016-04-07 | 3.089 | 233,042,419 | +837,247 | 5.36% | 719,879,544 |
| 2016-04-08 | 2016-04-06 | 3.063 | 232,205,172 | +713,547 | 5.34% | 711,136,223 |
| 2016-04-07 | 2016-04-05 | 3.129 | 231,491,625 | +1,386,135 | 5.32% | 724,296,220 |
| 2016-04-06 | 2016-04-01 | 3.208 | 230,105,490 | -10,560 | 5.29% | 738,263,298 |
| 2016-04-05 | 2016-03-31 | 3.182 | 230,116,050 | +49,783 | 5.29% | 732,195,549 |
| 2016-04-01 | 2016-03-30 | 3.301 | 230,066,267 | -102,729 | 5.29% | 759,488,539 |
| 2016-03-31 | 2016-03-29 | 3.155 | 230,168,996 | -151,463 | 5.29% | 726,260,982 |
| 2016-03-30 | 2016-03-24 | 3.155 | 230,320,459 | +3,065,316 | 5.29% | 726,738,899 |
| 2016-03-29 | 2016-03-23 | 3.208 | 227,255,143 | -324,733 | 5.22% | 729,118,333 |
| 2016-03-24 | 2016-03-22 | 3.354 | 227,579,876 | +19,611 | 5.23% | 763,349,296 |
| 2016-03-23 | 2016-03-21 | 3.275 | 227,560,265 | -2,889,391 | 5.23% | 745,181,932 |
| 2016-03-22 | 2016-03-18 | 3.381 | 230,449,656 | +4,275,602 | 5.30% | 779,085,599 |
| 2016-03-21 | 2016-03-17 | 3.381 | 226,174,054 | -42,240 | 5.20% | 764,630,988 |
| 2016-03-18 | 2016-03-16 | 3.261 | 226,216,294 | +1,822,159 | 5.20% | 737,781,774 |
| 2016-03-17 | 2016-03-15 | 3.301 | 224,394,135 | -751,839 | 5.16% | 740,763,851 |
| 2016-03-16 | 2016-03-14 | 3.314 | 225,145,974 | -2,476,444 | 5.17% | 746,230,724 |
| 2016-03-15 | 2016-03-11 | 3.407 | 227,622,418 | +2,917,545 | 5.23% | 775,563,010 |
| 2016-03-14 | 2016-03-10 | 3.235 | 224,704,873 | +338,822 | 5.16% | 726,894,276 |
| 2016-03-11 | 2016-03-09 | 3.288 | 224,366,051 | +4,264,773 | 5.16% | 737,696,558 |
| 2016-03-10 | 2016-03-08 | 3.513 | 220,101,278 | -972,331 | 5.06% | 773,281,055 |
| 2016-03-09 | 2016-03-07 | 3.553 | 221,073,609 | +2,341,707 | 5.08% | 785,489,940 |
| 2016-03-08 | 2016-03-04 | 3.540 | 218,731,902 | +2,337,586 | 5.03% | 774,269,805 |
| 2016-03-07 | 2016-03-03 | 3.394 | 216,394,316 | -6,580,316 | 4.97% | 734,437,335 |
| 2016-03-04 | 2016-03-02 | 3.314 | 222,974,632 | -5,752,996 | 5.12% | 739,033,962 |
| 2016-03-03 | 2016-03-01 | 3.301 | 228,727,628 | +2,276,046 | 5.26% | 755,069,461 |
| 2016-03-02 | 2016-02-29 | 3.089 | 226,451,582 | -2,752,260 | 5.20% | 699,520,122 |
| 2016-03-01 | 2016-02-26 | 3.116 | 229,203,842 | -684,152 | 5.27% | 714,099,432 |
| 2016-02-29 | 2016-02-25 | 3.076 | 229,887,994 | +321,482 | 5.28% | 707,087,578 |
| 2016-02-26 | 2016-02-24 | 3.076 | 229,566,512 | -160,950 | 5.28% | 706,098,766 |
| 2016-02-25 | 2016-02-23 | 3.089 | 229,727,462 | +2,108,959 | 5.28% | 709,639,478 |
| 2016-02-24 | 2016-02-22 | 2.917 | 227,618,503 | +4,771,695 | 5.23% | 663,894,660 |
| 2016-02-23 | 2016-02-19 | 3.023 | 222,846,808 | -367,333 | 5.12% | 673,612,592 |
| 2016-02-22 | 2016-02-18 | 2.903 | 223,214,141 | -2,419,722 | 5.13% | 648,089,151 |
| 2016-02-19 | 2016-02-17 | 2.943 | 225,633,863 | +3,208,696 | 5.19% | 664,088,845 |
| 2016-02-18 | 2016-02-16 | 2.930 | 222,425,167 | -2,157,233 | 5.11% | 651,696,113 |
| 2016-02-17 | 2016-02-15 | 3.023 | 224,582,400 | +3,581,309 | 5.16% | 678,858,871 |
| 2016-02-16 | 2016-02-12 | 3.023 | 221,001,091 | -3,062,366 | 5.08% | 668,033,431 |
| 2016-02-15 | 2016-02-11 | 2.824 | 224,063,457 | -2,609,046 | 5.15% | 632,731,663 |
| 2016-02-12 | 2016-02-05 | 2.612 | 226,672,503 | -2,179,861 | 5.21% | 592,016,755 |
| 2016-02-11 | 2016-02-04 | 2.453 | 228,852,364 | -1,470,841 | 5.26% | 561,301,320 |
| 2016-02-05 | 2016-02-03 | 2.267 | 230,323,205 | +2,787,585 | 5.29% | 522,158,963 |
| 2016-02-04 | 2016-02-02 | 2.294 | 227,535,620 | +1,875,993 | 5.23% | 521,872,520 |
| 2016-02-03 | 2016-02-01 | 2.280 | 225,659,627 | -857,421 | 5.19% | 514,578,036 |
| 2016-02-02 | 2016-01-29 | 2.320 | 226,517,048 | +2,681,972 | 5.21% | 525,542,538 |
| 2016-02-01 | 2016-01-28 | 2.267 | 223,835,076 | +1,261,527 | 5.14% | 507,449,917 |
| 2016-01-29 | 2016-01-27 | 2.294 | 222,573,549 | -3,095,554 | 5.11% | 510,491,583 |
| 2016-01-28 | 2016-01-26 | 2.294 | 225,669,103 | +1,310,797 | 5.19% | 517,591,502 |
| 2016-01-27 | 2016-01-25 | 2.400 | 224,358,306 | -384,681 | 5.16% | 538,380,918 |
| 2016-01-26 | 2016-01-22 | 2.333 | 224,742,987 | +87,496 | 5.16% | 524,406,116 |
| 2016-01-25 | 2016-01-21 | 2.280 | 224,655,491 | +2,115,253 | 5.16% | 512,288,276 |
| 2016-01-22 | 2016-01-20 | 2.373 | 222,540,238 | +908,403 | 5.11% | 528,117,442 |
| 2016-01-21 | 2016-01-19 | 2.492 | 221,631,835 | -368,087 | 5.09% | 552,406,682 |
| 2016-01-20 | 2016-01-18 | 2.413 | 221,999,922 | -1,173,655 | 5.10% | 535,664,841 |
| 2016-01-19 | 2016-01-15 | 2.466 | 223,173,577 | +576,162 | 5.13% | 550,331,853 |
| 2016-01-18 | 2016-01-14 | 2.572 | 222,597,415 | -1,526,658 | 5.12% | 572,520,153 |
| 2016-01-15 | 2016-01-13 | 2.532 | 224,124,073 | +10,196,322 | 5.15% | 567,532,590 |
| 2016-01-14 | 2016-01-12 | 2.545 | 213,927,751 | +422,395 | 4.92% | 544,549,403 |
| 2016-01-13 | 2016-01-11 | 2.572 | 213,505,356 | +260,980 | 4.91% | 549,135,393 |
| 2016-01-12 | 2016-01-08 | 2.678 | 213,244,376 | -1,583,982 | 4.90% | 571,081,232 |
| 2016-01-11 | 2016-01-07 | 2.665 | 214,828,358 | -19,612 | 4.94% | 572,475,096 |
| 2016-01-08 | 2016-01-06 | 2.731 | 214,847,970 | +9,052 | 4.94% | 586,769,332 |
| 2016-01-07 | 2016-01-05 | 2.691 | 214,838,918 | +808,585 | 4.94% | 578,199,786 |
| 2016-01-06 | 2016-01-04 | 2.625 | 214,030,333 | -17,652 | 4.92% | 561,835,852 |
| 2016-01-05 | 2015-12-31 | 2.691 | 214,047,985 | -46,766 | 4.92% | 576,071,134 |
| 2016-01-04 | 2015-12-29 | 2.718 | 214,094,751 | -11,538 | 4.92% | 581,873,813 |
| 2015-12-30 | 2015-12-28 | 2.678 | 214,106,289 | -430,051 | 4.92% | 573,389,486 |
| 2015-12-29 | 2015-12-24 | 2.638 | 214,536,340 | -1,344,041 | 4.93% | 566,008,399 |
| 2015-12-28 | 2015-12-22 | 2.625 | 215,880,381 | -55,143 | 4.96% | 566,692,282 |
| 2015-12-23 | 2015-12-21 | 2.559 | 215,935,524 | -165,733 | 4.96% | 552,522,968 |
| 2015-12-22 | 2015-12-18 | 2.532 | 216,101,257 | +26,400 | 4.97% | 547,217,014 |
| 2015-12-21 | 2015-12-17 | 2.652 | 216,074,857 | -663,764 | 4.97% | 572,932,108 |
| 2015-12-18 | 2015-12-16 | 2.625 | 216,738,621 | +23,571 | 4.98% | 568,945,187 |
| 2015-12-17 | 2015-12-15 | 2.559 | 216,715,050 | -521,952 | 4.98% | 554,517,572 |
| 2015-12-16 | 2015-12-14 | 2.572 | 217,237,002 | +3,631,962 | 4.99% | 558,733,180 |
| 2015-12-15 | 2015-12-11 | 2.519 | 213,605,040 | -168,609 | 4.91% | 538,064,115 |
| 2015-12-14 | 2015-12-10 | 2.572 | 213,773,649 | +1,170,639 | 4.91% | 549,825,442 |
| 2015-12-11 | 2015-12-09 | 2.678 | 212,603,010 | -20,177 | 4.89% | 569,363,615 |
| 2015-12-10 | 2015-12-08 | 2.652 | 212,623,187 | +25,922 | 4.89% | 563,779,852 |
| 2015-12-09 | 2015-12-07 | 2.744 | 212,597,265 | -1,000,750 | 4.89% | 583,441,008 |
| 2015-12-08 | 2015-12-04 | 2.585 | 213,598,015 | -9,191,137 | 4.91% | 552,205,535 |
| 2015-12-07 | 2015-12-03 | 2.612 | 222,789,152 | -874,730 | 5.12% | 581,874,330 |
| 2015-12-04 | 2015-12-02 | 2.572 | 223,663,882 | +291,598 | 5.14% | 575,263,104 |
| 2015-12-03 | 2015-12-01 | 2.599 | 223,372,284 | +125,211 | 5.13% | 580,435,930 |
| 2015-12-02 | 2015-11-30 | 2.572 | 223,247,073 | -1,998,808 | 5.13% | 574,191,072 |
| 2015-12-01 | 2015-11-27 | 2.545 | 225,245,881 | +33,483 | 5.18% | 573,359,508 |
| 2015-11-30 | 2015-11-26 | 2.572 | 225,212,398 | -963,061 | 5.18% | 579,245,884 |
| 2015-11-27 | 2015-11-25 | 2.585 | 226,175,459 | +24,213 | 5.20% | 584,721,447 |
| 2015-11-26 | 2015-11-24 | 2.559 | 226,151,246 | -60,343 | 5.20% | 578,662,349 |
| 2015-11-25 | 2015-11-23 | 2.545 | 226,211,589 | +475,949 | 5.20% | 575,817,701 |
| 2015-11-24 | 2015-11-20 | 2.599 | 225,735,640 | -95,039 | 5.19% | 586,577,143 |
| 2015-11-23 | 2015-11-19 | 2.585 | 225,830,679 | -37,902 | 5.19% | 583,830,102 |
| 2015-11-20 | 2015-11-18 | 2.532 | 225,868,581 | +78,445 | 5.19% | 571,950,077 |
| 2015-11-19 | 2015-11-17 | 2.559 | 225,790,136 | -532,520 | 5.19% | 577,738,362 |
| 2015-11-18 | 2015-11-16 | 2.532 | 226,322,656 | -6,233,348 | 5.20% | 573,099,897 |
| 2015-11-17 | 2015-11-13 | 2.585 | 232,556,004 | -3,016,355 | 5.34% | 601,216,789 |
| 2015-11-16 | 2015-11-12 | 2.678 | 235,572,359 | -34,830,265 | 5.41% | 630,876,910 |
| 2015-11-13 | 2015-11-11 | 2.691 | 270,402,624 | -439,970 | 6.21% | 727,739,372 |
| 2015-11-12 | 2015-11-10 | 2.705 | 270,842,594 | -1,402,956 | 6.22% | 732,514,227 |
| 2015-11-11 | 2015-11-09 | 2.731 | 272,245,550 | +1,277,746 | 6.26% | 743,527,339 |
| 2015-11-10 | 2015-11-06 | 2.758 | 270,967,804 | +4,004,458 | 6.23% | 747,222,531 |
| 2015-11-09 | 2015-11-05 | 2.731 | 266,963,346 | -35,255 | 6.14% | 729,101,160 |
| 2015-11-06 | 2015-11-04 | 2.811 | 266,998,601 | +1,430,864 | 6.14% | 750,436,205 |
| 2015-11-05 | 2015-11-03 | 2.758 | 265,567,737 | +1,256,626 | 6.10% | 732,331,272 |
| 2015-11-04 | 2015-11-02 | 2.731 | 264,311,111 | -3,198,475 | 6.07% | 721,857,665 |
| 2015-11-03 | 2015-10-30 | 2.771 | 267,509,586 | -1,455,755 | 6.15% | 741,232,695 |
| 2015-11-02 | 2015-10-29 | 2.890 | 268,965,341 | -6,487 | 6.18% | 777,359,205 |
| 2015-10-30 | 2015-10-28 | 2.864 | 268,971,828 | +2,338,260 | 6.18% | 770,246,046 |
| 2015-10-29 | 2015-10-27 | 2.837 | 266,633,568 | +41,485 | 6.13% | 756,480,138 |
| 2015-10-28 | 2015-10-26 | 2.837 | 266,592,083 | +377,893 | 6.13% | 756,362,438 |
| 2015-10-27 | 2015-10-23 | 2.903 | 266,214,190 | +294,922 | 6.12% | 772,937,268 |
| 2015-10-26 | 2015-10-22 | 2.930 | 265,919,268 | -8,207,669 | 6.11% | 779,131,947 |
| 2015-10-23 | 2015-10-20 | 3.023 | 274,126,937 | -8,679,333 | 6.30% | 828,620,154 |
| 2015-10-22 | 2015-10-19 | 3.036 | 282,806,270 | -385,874 | 6.50% | 858,605,069 |
| 2015-10-20 | 2015-10-16 | 3.102 | 283,192,144 | +2,211,541 | 6.51% | 878,549,004 |
| 2015-10-19 | 2015-10-15 | 3.182 | 280,980,603 | +5,527,345 | 6.46% | 894,039,102 |
| 2015-10-16 | 2015-10-14 | 3.036 | 275,453,258 | +7,421,554 | 6.33% | 836,281,188 |
| 2015-10-15 | 2015-10-13 | 3.010 | 268,031,704 | -1,037,509 | 6.16% | 806,642,233 |
| 2015-10-14 | 2015-10-12 | 3.049 | 269,069,213 | +300,957 | 6.18% | 820,466,355 |
| 2015-10-13 | 2015-10-09 | 2.956 | 268,768,256 | -727,991 | 6.18% | 794,605,869 |
| 2015-10-12 | 2015-10-08 | 2.877 | 269,496,247 | -1,001,544 | 6.19% | 775,320,715 |
| 2015-10-09 | 2015-10-07 | 2.970 | 270,497,791 | +3,680 | 6.22% | 803,305,375 |
| 2015-10-08 | 2015-10-06 | 2.824 | 270,494,111 | -1,715,479 | 6.22% | 763,846,952 |
| 2015-10-07 | 2015-10-05 | 2.850 | 272,209,590 | +4,364,701 | 6.26% | 775,909,043 |
| 2015-10-06 | 2015-10-02 | 2.731 | 267,844,889 | -389,509 | 6.16% | 731,508,734 |
| 2015-10-05 | 2015-09-30 | 2.678 | 268,234,398 | +583,132 | 6.16% | 718,347,809 |
| 2015-10-02 | 2015-09-29 | 2.559 | 267,651,266 | -196,490 | 6.15% | 684,850,131 |
| 2015-09-30 | 2015-09-25 | 2.678 | 267,847,756 | +11,361,680 | 6.16% | 717,312,359 |
| 2015-09-29 | 2015-09-24 | 2.731 | 256,486,076 | +558,918 | 5.89% | 700,486,783 |
| 2015-09-25 | 2015-09-23 | 2.665 | 255,927,158 | -31,680 | 5.88% | 681,995,271 |
| 2015-09-24 | 2015-09-22 | 2.784 | 255,958,838 | +159,273 | 5.88% | 712,620,574 |
| 2015-09-23 | 2015-09-21 | 2.903 | 255,799,565 | +696,064 | 5.88% | 742,699,016 |
| 2015-09-22 | 2015-09-18 | 2.837 | 255,103,501 | -645,516 | 5.86% | 723,767,577 |
| 2015-09-21 | 2015-09-17 | 2.705 | 255,749,017 | +154,227 | 5.88% | 691,692,509 |
| 2015-09-18 | 2015-09-16 | 2.612 | 255,594,790 | -1,274,729 | 5.87% | 667,555,157 |
| 2015-09-17 | 2015-09-15 | 2.585 | 256,869,519 | +1,204,813 | 5.90% | 664,073,448 |
| 2015-09-16 | 2015-09-14 | 2.572 | 255,664,706 | -931,283 | 5.88% | 657,569,166 |
| 2015-09-15 | 2015-09-11 | 2.585 | 256,595,989 | -689,410 | 5.90% | 663,366,303 |
| 2015-09-14 | 2015-09-10 | 2.731 | 257,285,399 | -557,694 | 5.91% | 702,669,807 |
| 2015-09-11 | 2015-09-09 | 2.718 | 257,843,093 | -1,256,182 | 5.93% | 700,774,508 |
| 2015-09-10 | 2015-09-08 | 2.625 | 259,099,275 | -12,548,158 | 5.95% | 680,143,137 |
| 2015-09-09 | 2015-09-07 | 2.559 | 271,647,433 | +2,614,325 | 6.24% | 695,075,285 |
| 2015-09-08 | 2015-09-04 | 2.492 | 269,033,108 | +2,692,428 | 6.18% | 670,552,074 |
| 2015-09-07 | 2015-09-02 | 2.519 | 266,340,680 | +3,757,114 | 6.12% | 670,903,468 |
| 2015-09-04 | 2015-09-01 | 2.585 | 262,583,566 | +230,150 | 6.03% | 678,845,722 |
| 2015-09-02 | 2015-08-31 | 2.652 | 262,353,416 | -63,351 | 6.03% | 695,641,769 |
| 2015-09-01 | 2015-08-28 | 2.638 | 262,416,767 | +3,649,344 | 6.03% | 692,330,698 |
| 2015-08-31 | 2015-08-27 | 2.479 | 258,767,423 | -1,890,219 | 5.95% | 641,534,681 |
| 2015-08-28 | 2015-08-26 | 2.439 | 260,657,642 | -676,172 | 5.99% | 635,853,721 |
| 2015-08-27 | 2015-08-25 | 2.492 | 261,333,814 | -141,427 | 6.01% | 651,361,954 |
| 2015-08-26 | 2015-08-24 | 2.678 | 261,475,241 | -5,375,724 | 6.01% | 700,246,382 |
| 2015-08-25 | 2015-08-21 | 2.917 | 266,850,965 | -235,073 | 6.13% | 778,323,943 |
| 2015-08-24 | 2015-08-20 | 2.837 | 267,086,038 | +639,627 | 6.14% | 757,763,864 |
| 2015-08-21 | 2015-08-19 | 2.930 | 266,446,411 | +66,376 | 6.12% | 780,676,453 |
| 2015-08-20 | 2015-08-18 | 2.890 | 266,380,035 | +13,702,872 | 6.12% | 769,887,196 |
| 2015-08-19 | 2015-08-17 | 2.970 | 252,677,163 | -75,428 | 5.81% | 750,382,924 |
| 2015-08-18 | 2015-08-14 | 2.943 | 252,752,591 | -90,616 | 5.81% | 743,905,077 |
| 2015-08-17 | 2015-08-13 | 3.036 | 252,843,207 | -1,061,156 | 5.81% | 767,636,655 |
| 2015-08-14 | 2015-08-12 | 3.023 | 253,904,363 | -1,045,590 | 5.83% | 767,492,151 |
| 2015-08-13 | 2015-08-11 | 3.036 | 254,949,953 | -1,437,242 | 5.86% | 774,032,775 |
| 2015-08-12 | 2015-08-10 | 2.903 | 256,387,195 | -383,173 | 5.89% | 744,405,165 |
| 2015-08-11 | 2015-08-07 | 2.797 | 256,770,368 | +102,582 | 5.90% | 718,284,162 |
| 2015-08-10 | 2015-08-06 | 2.731 | 256,667,786 | +18,330 | 5.90% | 700,983,050 |
| 2015-08-07 | 2015-08-05 | 2.691 | 256,649,456 | +173,786 | 5.90% | 690,725,227 |
| 2015-08-06 | 2015-08-04 | 2.718 | 256,475,670 | +155,381 | 5.89% | 697,058,080 |
| 2015-08-05 | 2015-08-03 | 2.705 | 256,320,289 | +106,342 | 5.89% | 693,237,557 |
| 2015-08-04 | 2015-07-31 | 2.758 | 256,213,947 | -3,755,203 | 5.89% | 706,537,201 |
| 2015-08-03 | 2015-07-30 | 2.758 | 259,969,150 | -20,366 | 5.97% | 716,892,573 |
| 2015-07-31 | 2015-07-29 | 2.811 | 259,989,516 | +638,725 | 5.97% | 730,736,210 |
| 2015-07-30 | 2015-07-28 | 2.665 | 259,350,791 | +978,486 | 5.96% | 691,118,576 |
| 2015-07-29 | 2015-07-27 | 2.837 | 258,372,305 | +230,810 | 5.94% | 733,041,673 |
| 2015-07-28 | 2015-07-24 | 2.930 | 258,141,495 | +268,372 | 5.93% | 756,343,409 |
| 2015-07-27 | 2015-07-23 | 3.049 | 257,873,123 | +1,065,039 | 5.93% | 786,326,384 |
| 2015-07-24 | 2015-07-22 | 2.970 | 256,808,084 | +258,131 | 5.90% | 762,650,643 |
| 2015-07-23 | 2015-07-21 | 2.983 | 256,549,953 | -808,895 | 5.90% | 765,285,332 |
| 2015-07-22 | 2015-07-20 | 2.956 | 257,358,848 | +560,579 | 5.91% | 760,874,271 |
| 2015-07-21 | 2015-07-17 | 3.155 | 256,798,269 | +2,871,096 | 5.90% | 810,285,339 |
| 2015-07-20 | 2015-07-16 | 3.076 | 253,927,173 | -153,118 | 5.84% | 781,027,084 |
| 2015-07-17 | 2015-07-15 | 3.063 | 254,080,291 | +208,180 | 5.84% | 778,129,517 |
| 2015-07-16 | 2015-07-14 | 3.076 | 253,872,111 | -9,360,582 | 5.83% | 780,857,725 |
| 2015-07-15 | 2015-07-13 | 3.102 | 263,232,693 | +892,150 | 6.05% | 816,628,657 |
| 2015-07-14 | 2015-07-10 | 3.076 | 262,340,543 | -1,036,377 | 6.03% | 806,904,858 |
| 2015-07-13 | 2015-07-09 | 2.917 | 263,376,920 | +5,437,587 | 6.05% | 768,191,199 |
| 2015-07-10 | 2015-07-08 | 2.652 | 257,939,333 | -5,105,701 | 5.93% | 683,937,631 |
| 2015-07-09 | 2015-07-07 | 2.917 | 263,045,034 | +979,668 | 6.05% | 767,223,188 |
| 2015-07-08 | 2015-07-06 | 3.155 | 262,065,366 | +14,276,019 | 6.02% | 826,904,810 |
| 2015-07-07 | 2015-07-03 | 3.328 | 247,789,347 | +1,364,063 | 5.69% | 824,565,737 |
| 2015-07-06 | 2015-07-02 | 3.381 | 246,425,284 | +4,052,291 | 5.66% | 833,094,712 |
| 2015-07-03 | 2015-06-30 | 3.619 | 242,372,993 | -7,616,844 | 5.57% | 877,234,705 |
| 2015-07-02 | 2015-06-29 | 3.474 | 249,989,837 | +2,166,934 | 5.74% | 868,345,537 |
| 2015-06-30 | 2015-06-26 | 3.566 | 247,822,903 | -2,462,414 | 5.70% | 883,817,613 |
| 2015-06-29 | 2015-06-25 | 3.739 | 250,285,317 | -960,870 | 5.75% | 935,736,161 |
| 2015-06-26 | 2015-06-24 | 3.712 | 251,246,187 | +2,875,214 | 5.77% | 932,666,639 |
| 2015-06-25 | 2015-06-23 | 3.633 | 248,370,973 | -124,243 | 5.71% | 902,236,377 |
| 2015-06-24 | 2015-06-22 | 3.527 | 248,495,216 | -6,567,277 | 5.71% | 876,331,859 |
| 2015-06-23 | 2015-06-19 | 3.619 | 255,062,493 | +37,934,109 | 5.86% | 923,162,552 |
| 2015-06-22 | 2015-06-18 | 3.580 | 217,128,384 | -4,725,649 | 4.99% | 777,229,536 |
| 2015-06-19 | 2015-06-17 | 3.553 | 221,854,033 | +722,598 | 5.10% | 788,262,840 |
| 2015-06-18 | 2015-06-16 | 3.527 | 221,131,435 | -12,197,124 | 5.08% | 779,832,001 |
| 2015-06-17 | 2015-06-15 | 3.739 | 233,328,559 | -1,685,632 | 5.36% | 872,340,306 |
| 2015-06-16 | 2015-06-12 | 3.792 | 235,014,191 | -850,636 | 5.40% | 891,105,353 |
| 2015-06-15 | 2015-06-11 | 3.725 | 235,864,827 | +11,201,737 | 5.42% | 878,695,564 |
| 2015-06-12 | 2015-06-10 | 3.805 | 224,663,090 | +4,251,235 | 5.16% | 854,835,514 |
| 2015-06-11 | 2015-06-09 | 3.924 | 220,411,855 | -24,822,410 | 5.07% | 864,959,141 |
| 2015-06-10 | 2015-06-08 | 4.275 | 245,234,265 | -17,062,214 | 5.64% | 1,048,469,750 |
| 2015-06-09 | 2015-06-05 | 4.248 | 262,296,479 | +4,514,520 | 6.03% | 1,114,228,632 |
| 2015-06-08 | 2015-06-04 | 4.289 | 257,781,959 | -976,015 | 6.12% | 1,105,648,336 |
| 2015-06-05 | 2015-06-03 | 4.426 | 258,757,974 | +1,254,275 | 6.15% | 1,145,292,519 |
| 2015-06-04 | 2015-06-02 | 4.632 | 257,503,699 | +2,890,550 | 6.12% | 1,192,670,100 |
| 2015-06-03 | 2015-06-01 | 4.782 | 254,613,149 | -2,425,283 | 6.05% | 1,217,661,051 |
| 2015-06-02 | 2015-05-29 | 4.741 | 257,038,432 | +16,418,799 | 6.11% | 1,218,693,014 |
| 2015-06-01 | 2015-05-28 | 4.673 | 240,619,633 | +3,134,235 | 5.72% | 1,124,360,548 |
| 2015-05-29 | 2015-05-27 | 4.769 | 237,485,398 | -8,615,396 | 5.57% | 1,132,495,057 |
| 2015-05-28 | 2015-05-26 | 4.097 | 246,100,794 | +1,539,690 | 5.77% | 1,008,333,887 |
| 2015-05-27 | 2015-05-22 | 4.097 | 244,561,104 | -153,249 | 5.74% | 1,002,025,408 |
| 2015-05-26 | 2015-05-21 | 4.097 | 244,714,353 | +3,411,215 | 5.74% | 1,002,653,306 |
| 2015-05-22 | 2015-05-20 | 4.097 | 241,303,138 | -4,441,194 | 5.66% | 988,676,741 |
| 2015-05-21 | 2015-05-19 | 4.097 | 245,744,332 | -218,928 | 5.76% | 1,006,873,377 |
| 2015-05-19 | 2015-05-15 | 4.097 | 245,963,260 | +2,919 | 5.77% | 1,007,770,377 |
| 2015-05-18 | 2015-05-14 | 4.097 | 245,960,341 | +780,843 | 5.77% | 1,007,758,417 |
| 2015-05-11 | 2015-05-07 | 4.097 | 245,179,498 | +604,933 | 5.75% | 1,004,559,117 |
| 2015-05-08 | 2015-05-06 | 4.097 | 244,574,565 | +28,273 | 5.74% | 1,002,080,561 |
| 2015-05-07 | 2015-05-05 | 4.097 | 244,546,292 | +221,757 | 5.74% | 1,001,964,720 |
| 2015-05-06 | 2015-05-04 | 4.097 | 244,324,535 | -5,506,016 | 5.73% | 1,001,056,128 |
| 2015-05-04 | 2015-04-29 | 4.097 | 249,830,551 | +1,663,173 | 5.86% | 1,023,615,594 |
| 2015-04-30 | 2015-04-28 | 4.097 | 248,167,378 | +1,269,782 | 5.82% | 1,016,801,176 |
| 2015-04-29 | 2015-04-27 | 4.097 | 246,897,596 | -4,560,998 | 5.79% | 1,011,598,575 |
| 2015-04-28 | 2015-04-24 | 4.097 | 251,458,594 | +1,107,326 | 5.90% | 1,030,286,077 |
| 2015-04-27 | 2015-04-23 | 4.097 | 250,351,268 | +4,023,267 | 5.87% | 1,025,749,097 |
| 2015-04-23 | 2015-04-21 | 4.097 | 246,328,001 | -2,773,015 | 5.78% | 1,009,264,808 |
| 2015-04-22 | 2015-04-20 | 4.125 | 249,101,016 | -2,276,965 | 5.84% | 1,027,453,448 |
| 2015-04-21 | 2015-04-17 | 4.344 | 251,377,981 | -7,306,718 | 5.90% | 1,091,959,813 |
| 2015-04-20 | 2015-04-16 | 4.344 | 258,684,699 | -4,609,335 | 6.07% | 1,123,699,436 |
| 2015-04-17 | 2015-04-15 | 4.289 | 263,294,034 | +980,065 | 6.18% | 1,129,290,086 |
| 2015-04-16 | 2015-04-14 | 4.330 | 262,313,969 | +4,379,714 | 6.15% | 1,135,870,082 |
| 2015-04-15 | 2015-04-13 | 4.358 | 257,934,255 | -3,706,997 | 6.05% | 1,123,974,095 |
| 2015-04-14 | 2015-04-10 | 4.289 | 261,641,252 | +687,468 | 6.14% | 1,122,201,166 |
| 2015-04-13 | 2015-04-09 | 4.056 | 260,953,784 | +10,788,645 | 6.12% | 1,058,462,483 |
| 2015-04-10 | 2015-04-08 | 3.960 | 250,165,139 | -2,661,573 | 5.87% | 990,705,997 |
| 2015-04-09 | 2015-04-02 | 3.590 | 252,826,712 | -1,004,795 | 5.93% | 907,704,331 |
| 2015-04-08 | 2015-04-01 | 3.371 | 253,831,507 | -4,406,654 | 5.95% | 855,659,142 |
| 2015-04-02 | 2015-03-31 | 3.371 | 258,238,161 | -320,364 | 6.06% | 870,513,853 |
| 2015-04-01 | 2015-03-30 | 3.289 | 258,558,525 | +2,268,093 | 6.06% | 850,335,407 |
| 2015-03-31 | 2015-03-27 | 3.097 | 256,290,432 | +242,907 | 6.01% | 793,708,428 |
| 2015-03-30 | 2015-03-26 | 3.111 | 256,047,525 | -1,571,716 | 6.01% | 796,464,822 |
| 2015-03-27 | 2015-03-25 | 3.179 | 257,619,241 | -738,517 | 6.04% | 819,004,788 |
| 2015-03-26 | 2015-03-24 | 3.179 | 258,357,758 | +924,606 | 6.06% | 821,352,629 |
| 2015-03-25 | 2015-03-23 | 2.960 | 257,433,152 | +178,020 | 6.04% | 761,970,898 |
| 2015-03-24 | 2015-03-20 | 3.001 | 257,255,132 | +647,675 | 6.03% | 772,019,592 |
| 2015-03-23 | 2015-03-19 | 2.974 | 256,607,457 | +68,561 | 6.02% | 763,043,270 |
| 2015-03-20 | 2015-03-18 | 2.932 | 256,538,896 | -363,420 | 6.02% | 752,293,231 |
| 2015-03-19 | 2015-03-17 | 2.932 | 256,902,316 | +1,127,195 | 6.03% | 753,358,950 |
| 2015-03-18 | 2015-03-16 | 2.905 | 255,775,121 | -3,507,324 | 6.00% | 743,043,637 |
| 2015-03-17 | 2015-03-13 | 2.919 | 259,282,445 | -4,402,640 | 6.08% | 756,785,629 |
| 2015-03-16 | 2015-03-12 | 2.974 | 263,685,085 | +26,272 | 6.19% | 784,089,176 |
| 2015-03-13 | 2015-03-11 | 2.932 | 263,658,813 | +4,968,933 | 6.18% | 773,172,191 |
| 2015-03-12 | 2015-03-10 | 2.974 | 258,689,880 | -592,747 | 6.07% | 769,235,525 |
| 2015-03-11 | 2015-03-09 | 3.056 | 259,282,627 | +2,730,031 | 6.08% | 792,316,027 |
| 2015-03-10 | 2015-03-06 | 3.165 | 256,552,596 | +2,946,769 | 6.02% | 812,098,209 |
| 2015-03-09 | 2015-03-05 | 3.124 | 253,605,827 | +1,351,515 | 5.95% | 792,344,841 |
| 2015-03-06 | 2015-03-04 | 3.152 | 252,254,312 | -806,774 | 5.92% | 795,035,634 |
| 2015-03-05 | 2015-03-03 | 3.152 | 253,061,086 | +1,270,322 | 5.94% | 797,578,362 |
| 2015-03-04 | 2015-03-02 | 3.152 | 251,790,764 | +42,326 | 5.91% | 793,574,659 |
| 2015-03-03 | 2015-02-27 | 3.152 | 251,748,438 | -3,698,768 | 5.91% | 793,441,259 |
| 2015-03-02 | 2015-02-26 | 3.234 | 255,447,206 | +550,391 | 5.99% | 826,101,326 |
| 2015-02-27 | 2015-02-25 | 3.111 | 254,896,815 | -12,568,162 | 5.98% | 792,885,408 |
| 2015-02-26 | 2015-02-24 | 3.070 | 267,464,977 | +6,791,143 | 6.27% | 820,984,768 |
| 2015-02-25 | 2015-02-23 | 3.111 | 260,673,834 | -132,802 | 6.11% | 810,855,480 |
| 2015-02-24 | 2015-02-18 | 3.111 | 260,806,636 | -153,250 | 6.12% | 811,268,576 |
| 2015-02-23 | 2015-02-16 | 3.152 | 260,959,886 | +302,459 | 6.12% | 822,473,189 |
| 2015-02-17 | 2015-02-13 | 3.165 | 260,657,427 | -165,548 | 6.11% | 825,091,747 |
| 2015-02-16 | 2015-02-12 | 3.152 | 260,822,975 | -1,013,637 | 6.12% | 822,041,683 |
| 2015-02-13 | 2015-02-11 | 3.138 | 261,836,612 | -69,245 | 6.14% | 821,648,401 |
| 2015-02-12 | 2015-02-10 | 3.138 | 261,905,857 | +546,590 | 6.14% | 821,865,694 |
| 2015-02-11 | 2015-02-09 | 3.124 | 261,359,267 | -1,590,803 | 6.13% | 816,569,040 |
| 2015-02-10 | 2015-02-06 | 3.138 | 262,950,070 | -11,721,413 | 6.17% | 825,142,454 |
| 2015-02-09 | 2015-02-05 | 3.179 | 274,671,483 | +924,641 | 6.44% | 873,216,064 |
| 2015-02-06 | 2015-02-04 | 3.248 | 273,746,842 | +923,749 | 6.42% | 889,032,471 |
| 2015-02-05 | 2015-02-03 | 3.344 | 272,823,093 | +434,936 | 6.40% | 912,202,197 |
| 2015-02-04 | 2015-02-02 | 3.357 | 272,388,157 | -388,378 | 6.39% | 914,480,533 |
| 2015-02-03 | 2015-01-30 | 3.220 | 272,776,535 | +457,742 | 6.40% | 878,405,467 |
| 2015-02-02 | 2015-01-29 | 3.330 | 272,318,793 | +1,636,121 | 6.39% | 906,784,414 |
| 2015-01-30 | 2015-01-28 | 3.439 | 270,682,672 | -433,477 | 6.35% | 931,009,979 |
| 2015-01-29 | 2015-01-27 | 3.426 | 271,116,149 | -351,327 | 6.36% | 928,785,775 |
| 2015-01-28 | 2015-01-26 | 3.577 | 271,467,476 | -461,208 | 6.37% | 970,908,877 |
| 2015-01-27 | 2015-01-23 | 3.590 | 271,928,684 | -923,876 | 6.38% | 976,284,674 |
| 2015-01-26 | 2015-01-22 | 3.494 | 272,852,560 | +1,104,857 | 6.40% | 953,429,033 |
| 2015-01-23 | 2015-01-21 | 3.453 | 271,747,703 | +433,477 | 6.37% | 938,396,938 |
| 2015-01-22 | 2015-01-20 | 3.289 | 271,314,226 | -1,636,121 | 6.36% | 892,285,770 |
| 2015-01-21 | 2015-01-19 | 3.289 | 272,950,347 | -5,382,343 | 6.40% | 897,666,570 |
| 2015-01-20 | 2015-01-16 | 3.234 | 278,332,690 | +857,094 | 6.53% | 900,111,643 |
| 2015-01-19 | 2015-01-15 | 3.124 | 277,475,596 | -1,157,587 | 6.51% | 866,921,551 |
| 2015-01-16 | 2015-01-14 | 3.193 | 278,633,183 | -125,176 | 6.54% | 889,628,970 |
| 2015-01-15 | 2015-01-13 | 3.385 | 278,758,359 | -1,715,665 | 6.54% | 943,506,751 |
| 2015-01-14 | 2015-01-12 | 3.302 | 280,474,024 | -1,197,820 | 6.58% | 926,253,469 |
| 2015-01-13 | 2015-01-09 | 3.344 | 281,671,844 | +680,282 | 6.61% | 941,788,586 |
| 2015-01-12 | 2015-01-08 | 3.357 | 280,991,562 | -1,781,762 | 6.59% | 943,364,485 |
| 2015-01-09 | 2015-01-07 | 3.234 | 282,773,324 | -888,117 | 6.63% | 914,472,394 |
| 2015-01-08 | 2015-01-06 | 3.165 | 283,661,441 | -800,145 | 6.65% | 897,909,247 |
| 2015-01-07 | 2015-01-05 | 3.138 | 284,461,586 | -573,591 | 6.67% | 892,646,012 |
| 2015-01-06 | 2015-01-02 | 3.028 | 285,035,177 | +3,131,143 | 6.69% | 863,198,931 |
| 2015-01-05 | 2014-12-31 | 3.015 | 281,904,034 | -309,418 | 6.61% | 849,853,624 |
| 2015-01-02 | 2014-12-29 | 3.042 | 282,213,452 | +445,135 | 6.62% | 858,520,846 |
| 2014-12-30 | 2014-12-24 | 2.932 | 281,768,317 | -251,196 | 6.61% | 826,277,812 |
| 2014-12-29 | 2014-12-22 | 3.001 | 282,019,513 | -398,816 | 6.62% | 846,337,204 |
| 2014-12-23 | 2014-12-19 | 2.974 | 282,418,329 | -1,446,300 | 6.62% | 839,794,010 |
| 2014-12-22 | 2014-12-18 | 2.864 | 283,864,629 | -450,991 | 6.66% | 812,976,002 |
| 2014-12-19 | 2014-12-17 | 2.837 | 284,315,620 | +2,666,541 | 6.67% | 806,475,586 |
| 2014-12-18 | 2014-12-16 | 2.891 | 281,649,079 | -19,137 | 6.61% | 814,349,718 |
| 2014-12-17 | 2014-12-15 | 2.891 | 281,668,216 | +617,377 | 6.61% | 814,405,050 |
| 2014-12-16 | 2014-12-12 | 2.878 | 281,050,839 | -191,197 | 6.59% | 808,768,709 |
| 2014-12-15 | 2014-12-11 | 2.864 | 281,242,036 | +212,887 | 6.60% | 805,465,010 |
| 2014-12-12 | 2014-12-10 | 2.919 | 281,029,149 | +384,584 | 6.59% | 820,259,240 |
| 2014-12-11 | 2014-12-09 | 2.850 | 280,644,565 | +9,987,651 | 6.58% | 799,908,166 |
| 2014-12-10 | 2014-12-08 | 2.850 | 270,656,914 | +343,717 | 6.35% | 771,440,829 |
| 2014-12-09 | 2014-12-05 | 2.864 | 270,313,197 | -1,623,825 | 6.34% | 774,165,288 |
| 2014-12-08 | 2014-12-04 | 2.905 | 271,937,022 | +422,279 | 6.38% | 789,995,027 |
| 2014-12-05 | 2014-12-03 | 2.864 | 271,514,743 | -4,072,892 | 6.37% | 777,606,464 |
| 2014-12-04 | 2014-12-02 | 2.823 | 275,587,635 | -3,326,974 | 6.46% | 777,941,801 |
| 2014-12-03 | 2014-12-01 | 2.727 | 278,914,609 | -2,875,618 | 6.54% | 760,579,294 |
| 2014-12-02 | 2014-11-28 | 2.837 | 281,790,227 | +2,673,414 | 6.61% | 799,312,182 |
| 2014-12-01 | 2014-11-27 | 2.878 | 279,116,813 | -23,742 | 6.55% | 803,203,240 |
| 2014-11-28 | 2014-11-26 | 2.891 | 279,140,555 | -4,350,827 | 6.55% | 807,096,664 |
| 2014-11-27 | 2014-11-25 | 2.891 | 283,491,382 | +2,582,619 | 6.65% | 819,676,484 |
| 2014-11-26 | 2014-11-24 | 2.823 | 280,908,763 | -717,970 | 6.59% | 792,962,532 |
| 2014-11-25 | 2014-11-21 | 2.768 | 281,626,733 | -208,235 | 6.61% | 779,552,567 |
| 2014-11-24 | 2014-11-20 | 2.727 | 281,834,968 | -595,040 | 6.61% | 768,542,895 |
| 2014-11-21 | 2014-11-19 | 2.754 | 282,430,008 | -879,288 | 6.62% | 777,905,882 |
| 2014-11-20 | 2014-11-18 | 2.727 | 283,309,296 | +1,095,019 | 6.65% | 772,563,277 |
| 2014-11-19 | 2014-11-17 | 2.823 | 282,214,277 | +3,397,542 | 6.62% | 796,647,799 |
| 2014-11-18 | 2014-11-14 | 3.001 | 278,816,735 | -618,191 | 6.54% | 836,725,706 |
| 2014-11-17 | 2014-11-13 | 3.001 | 279,434,926 | -501,569 | 6.55% | 838,580,890 |
| 2014-11-14 | 2014-11-12 | 2.960 | 279,936,495 | -180,981 | 6.57% | 828,578,064 |
| 2014-11-13 | 2014-11-11 | 2.919 | 280,117,476 | -1,334,841 | 6.57% | 817,598,277 |
| 2014-11-12 | 2014-11-10 | 2.878 | 281,452,317 | -2,475,921 | 6.60% | 809,924,026 |
| 2014-11-11 | 2014-11-07 | 2.672 | 283,928,238 | -278,796 | 6.66% | 758,688,250 |
| 2014-11-10 | 2014-11-06 | 2.686 | 284,207,034 | +87,480 | 6.67% | 763,327,754 |
| 2014-11-07 | 2014-11-05 | 2.713 | 284,119,554 | -1,666,990 | 6.66% | 770,879,460 |
| 2014-11-06 | 2014-11-04 | 2.727 | 285,786,544 | -9,837,754 | 6.70% | 779,318,548 |
| 2014-11-05 | 2014-11-03 | 2.741 | 295,624,298 | -10,842,768 | 6.93% | 810,196,349 |
| 2014-11-04 | 2014-10-31 | 2.727 | 306,467,066 | -779,116 | 7.19% | 835,712,786 |
| 2014-11-03 | 2014-10-30 | 2.713 | 307,246,182 | +5,291 | 7.21% | 833,627,139 |
| 2014-10-31 | 2014-10-29 | 2.700 | 307,240,891 | -54,659 | 7.21% | 829,402,617 |
| 2014-10-30 | 2014-10-28 | 2.645 | 307,295,550 | +521,867 | 7.21% | 812,706,512 |
| 2014-10-29 | 2014-10-27 | 2.562 | 306,773,683 | -372,177 | 7.20% | 786,103,747 |
| 2014-10-28 | 2014-10-24 | 2.617 | 307,145,860 | -587,457 | 7.20% | 803,892,899 |
| 2014-10-27 | 2014-10-23 | 2.604 | 307,733,317 | +172,588 | 7.22% | 801,213,537 |
| 2014-10-24 | 2014-10-22 | 2.645 | 307,560,729 | -297,742 | 7.21% | 813,407,833 |
| 2014-10-23 | 2014-10-21 | 2.617 | 307,858,471 | -1,317,070 | 7.22% | 805,758,016 |
| 2014-10-22 | 2014-10-20 | 2.645 | 309,175,541 | -1,435,107 | 7.25% | 817,678,536 |
| 2014-10-21 | 2014-10-17 | 2.617 | 310,610,648 | +694,402 | 7.29% | 812,961,289 |
| 2014-10-20 | 2014-10-16 | 2.631 | 309,916,246 | +1,800,950 | 7.27% | 815,390,657 |
| 2014-10-17 | 2014-10-15 | 2.645 | 308,115,296 | +2,090,646 | 7.23% | 814,874,500 |
| 2014-10-16 | 2014-10-14 | 2.645 | 306,024,650 | +2,537,264 | 7.18% | 809,345,355 |
| 2014-10-15 | 2014-10-13 | 2.631 | 303,487,386 | +1,819,291 | 7.12% | 798,476,306 |
| 2014-10-14 | 2014-10-10 | 2.631 | 301,668,095 | +4,708,179 | 7.08% | 793,689,745 |
| 2014-10-13 | 2014-10-09 | 2.672 | 296,959,916 | +2,697,192 | 6.97% | 793,510,362 |
| 2014-10-10 | 2014-10-08 | 2.604 | 294,262,724 | +2,920,983 | 6.90% | 766,141,542 |
| 2014-10-09 | 2014-10-07 | 2.645 | 291,341,741 | -43,704 | 6.83% | 770,513,371 |
| 2014-10-08 | 2014-10-06 | 2.617 | 291,385,445 | +166,385 | 6.83% | 762,643,163 |
| 2014-10-07 | 2014-10-03 | 2.562 | 291,219,060 | -46,444 | 6.83% | 746,245,219 |
| 2014-10-06 | 2014-09-30 | 2.590 | 291,265,504 | -138,654 | 6.83% | 754,346,736 |
| 2014-10-03 | 2014-09-29 | 2.658 | 291,404,158 | +227,685 | 6.84% | 774,671,598 |
| 2014-09-30 | 2014-09-26 | 2.645 | 291,176,473 | -1,720,824 | 6.83% | 770,076,286 |
| 2014-09-29 | 2014-09-25 | 2.686 | 292,897,297 | +657,513 | 6.87% | 786,668,200 |
| 2014-09-26 | 2014-09-24 | 2.672 | 292,239,784 | +1,007,433 | 6.85% | 780,897,638 |
| 2014-09-25 | 2014-09-23 | 2.658 | 291,232,351 | -197,615 | 6.83% | 774,214,865 |
| 2014-09-24 | 2014-09-22 | 2.686 | 291,429,966 | +793,495 | 6.84% | 782,727,219 |
| 2014-09-23 | 2014-09-19 | 2.672 | 290,636,471 | -298,331 | 6.82% | 776,613,405 |
| 2014-09-22 | 2014-09-18 | 2.686 | 290,934,802 | -3,984,486 | 6.82% | 781,397,300 |
| 2014-09-19 | 2014-09-17 | 2.700 | 294,919,288 | +1,247,232 | 6.92% | 796,140,216 |
| 2014-09-18 | 2014-09-16 | 2.700 | 293,672,056 | +68,962 | 6.89% | 792,773,290 |
| 2014-09-17 | 2014-09-15 | 2.672 | 293,603,094 | -1,204,103 | 6.89% | 784,540,556 |
| 2014-09-16 | 2014-09-12 | 2.672 | 294,807,197 | +964,742 | 6.92% | 787,758,055 |
| 2014-09-15 | 2014-09-11 | 2.727 | 293,842,455 | -7,086 | 6.89% | 801,286,415 |
| 2014-09-12 | 2014-09-10 | 2.741 | 293,849,541 | -644,305 | 6.89% | 805,332,400 |
| 2014-09-11 | 2014-09-08 | 2.795 | 294,493,846 | +3,068,083 | 6.91% | 823,240,164 |
| 2014-09-10 | 2014-09-05 | 2.823 | 291,425,763 | +725,381 | 6.84% | 822,650,417 |
| 2014-09-08 | 2014-09-04 | 2.782 | 290,700,382 | -829,007 | 6.82% | 808,652,251 |
| 2014-09-05 | 2014-09-03 | 2.727 | 291,529,389 | -3,923,066 | 6.84% | 794,978,857 |
| 2014-09-04 | 2014-09-02 | 2.727 | 295,452,455 | -1,517,730 | 6.93% | 805,676,765 |
| 2014-09-03 | 2014-09-01 | 2.700 | 296,970,185 | -7,560,517 | 6.97% | 801,676,652 |
| 2014-09-02 | 2014-08-29 | 2.768 | 304,530,702 | -7,789,147 | 7.14% | 842,951,548 |
| 2014-09-01 | 2014-08-28 | 2.754 | 312,319,849 | +1,055,650 | 7.33% | 860,232,414 |
| 2014-08-29 | 2014-08-27 | 2.754 | 311,264,199 | -82,463 | 7.30% | 857,324,804 |
| 2014-08-28 | 2014-08-26 | 2.754 | 311,346,662 | +741,436 | 7.30% | 857,551,934 |
| 2014-08-27 | 2014-08-25 | 2.727 | 310,605,226 | -305,039 | 7.29% | 846,997,239 |
| 2014-08-26 | 2014-08-22 | 2.809 | 310,910,265 | +97,321 | 7.29% | 873,391,742 |
| 2014-08-25 | 2014-08-21 | 2.754 | 310,812,944 | -2,031,371 | 7.29% | 856,081,898 |
| 2014-08-22 | 2014-08-20 | 2.837 | 312,844,315 | +336,942 | 7.34% | 887,398,668 |
| 2014-08-21 | 2014-08-19 | 2.837 | 312,507,373 | -1,030,279 | 7.33% | 886,442,915 |
| 2014-08-20 | 2014-08-18 | 2.891 | 313,537,652 | -1,596,714 | 7.35% | 906,551,157 |
| 2014-08-19 | 2014-08-15 | 2.932 | 315,134,366 | +984,373 | 7.39% | 924,122,830 |
| 2014-08-18 | 2014-08-14 | 2.905 | 314,149,993 | -294,823 | 7.37% | 912,626,499 |
| 2014-08-15 | 2014-08-13 | 2.946 | 314,444,816 | +983,133 | 7.38% | 926,409,625 |
| 2014-08-14 | 2014-08-12 | 2.946 | 313,461,683 | +402,972 | 7.35% | 923,513,143 |
| 2014-08-13 | 2014-08-11 | 2.905 | 313,058,711 | -2,199,637 | 7.34% | 909,456,253 |
| 2014-08-12 | 2014-08-08 | 2.823 | 315,258,348 | +701,977 | 7.39% | 889,926,164 |
| 2014-08-11 | 2014-08-07 | 2.809 | 314,556,371 | -809,342 | 7.38% | 883,634,180 |
| 2014-08-08 | 2014-08-06 | 2.809 | 315,365,713 | -203,726 | 7.40% | 885,907,738 |
| 2014-08-07 | 2014-08-05 | 2.713 | 315,569,439 | +317,590 | 7.40% | 856,209,984 |
| 2014-08-06 | 2014-08-04 | 2.754 | 315,251,849 | +2,834,387 | 7.39% | 868,308,114 |
| 2014-08-05 | 2014-08-01 | 2.686 | 312,417,462 | -567,753 | 7.33% | 839,095,768 |
| 2014-08-04 | 2014-07-31 | 2.768 | 312,985,215 | -777,924 | 7.34% | 866,353,933 |
| 2014-08-01 | 2014-07-30 | 2.631 | 313,763,139 | -158,358 | 7.36% | 825,511,845 |
| 2014-07-31 | 2014-07-29 | 2.700 | 313,921,497 | +38,678 | 7.36% | 847,437,040 |
| 2014-07-30 | 2014-07-28 | 2.713 | 313,882,819 | -2,160,033 | 7.36% | 851,633,809 |
| 2014-07-29 | 2014-07-25 | 2.658 | 316,042,852 | -685,014 | 7.41% | 840,171,338 |
| 2014-07-28 | 2014-07-24 | 2.631 | 316,727,866 | -1,670,419 | 7.43% | 833,312,052 |
| 2014-07-25 | 2014-07-23 | 2.617 | 318,398,285 | -532,725 | 7.47% | 833,343,873 |
| 2014-07-24 | 2014-07-22 | 2.494 | 318,931,010 | -7,444,380 | 7.48% | 795,404,962 |
| 2014-07-23 | 2014-07-21 | 2.439 | 326,375,390 | +4,463,086 | 7.66% | 796,081,562 |
| 2014-07-22 | 2014-07-18 | 2.467 | 321,912,304 | +887,977 | 7.55% | 794,017,805 |
| 2014-07-21 | 2014-07-17 | 2.467 | 321,024,327 | +2,709,979 | 7.53% | 791,827,551 |
| 2014-07-18 | 2014-07-16 | 2.467 | 318,314,348 | -3,073,011 | 7.47% | 785,143,210 |
| 2014-07-17 | 2014-07-15 | 2.480 | 321,387,359 | +8,403,182 | 7.54% | 797,127,010 |
| 2014-07-16 | 2014-07-14 | 2.480 | 312,984,177 | +1,248,631 | 7.34% | 776,284,861 |
| 2014-07-15 | 2014-07-11 | 2.425 | 311,735,546 | +2,090,417 | 7.31% | 756,100,895 |
| 2014-07-14 | 2014-07-10 | 2.439 | 309,645,129 | +872,793 | 7.26% | 755,273,791 |
| 2014-07-11 | 2014-07-09 | 2.425 | 308,772,336 | +6,131,876 | 7.24% | 748,913,759 |
| 2014-07-10 | 2014-07-08 | 2.412 | 302,640,460 | -519,589 | 7.10% | 729,894,037 |
| 2014-07-09 | 2014-07-07 | 2.425 | 303,160,049 | -636,656 | 7.11% | 735,301,403 |
| 2014-07-08 | 2014-07-04 | 2.467 | 303,796,705 | -1,190,387 | 7.13% | 749,334,492 |
| 2014-07-07 | 2014-07-03 | 2.467 | 304,987,092 | -185,359 | 7.15% | 752,270,660 |
| 2014-07-04 | 2014-07-02 | 2.412 | 305,172,451 | -5,002,779 | 7.16% | 736,000,574 |
| 2014-07-03 | 2014-06-30 | 2.412 | 310,175,230 | +2,751,194 | 7.28% | 748,066,041 |
| 2014-07-02 | 2014-06-27 | 2.398 | 307,424,036 | +3,493,197 | 7.21% | 737,218,166 |
| 2014-06-30 | 2014-06-26 | 2.384 | 303,930,839 | +1,986,770 | 7.13% | 724,676,498 |
| 2014-06-27 | 2014-06-25 | 2.384 | 301,944,069 | +169,467 | 6.89% | 719,939,349 |
| 2014-06-26 | 2014-06-24 | 2.384 | 301,774,602 | +2,760,748 | 6.88% | 719,535,281 |
| 2014-06-25 | 2014-06-23 | 2.371 | 299,013,854 | -5,483,254 | 6.82% | 708,855,271 |
| 2014-06-24 | 2014-06-20 | 2.398 | 304,497,108 | +5,105,932 | 6.94% | 730,199,246 |
| 2014-06-23 | 2014-06-19 | 2.330 | 299,391,176 | +10,708,493 | 6.83% | 697,441,968 |
| 2014-06-20 | 2014-06-18 | 2.357 | 288,682,683 | -626,134 | 6.58% | 680,407,887 |
| 2014-06-19 | 2014-06-17 | 2.330 | 289,308,817 | +3,586,769 | 6.60% | 673,954,768 |
| 2014-06-18 | 2014-06-16 | 2.398 | 285,722,048 | +250,291 | 6.52% | 685,175,716 |
| 2014-06-17 | 2014-06-13 | 2.371 | 285,471,757 | -205,557 | 6.51% | 676,751,786 |
| 2014-06-16 | 2014-06-12 | 2.357 | 285,677,314 | -70,048 | 6.52% | 673,324,412 |
| 2014-06-13 | 2014-06-11 | 2.316 | 285,747,362 | +2,208,253 | 6.52% | 661,742,601 |
| 2014-06-12 | 2014-06-10 | 2.288 | 283,539,109 | +1,126,749 | 6.47% | 648,857,906 |
| 2014-06-11 | 2014-06-09 | 2.275 | 282,412,360 | -417,206 | 6.44% | 642,409,489 |
| 2014-06-10 | 2014-06-06 | 2.302 | 282,829,566 | -3,351,023 | 6.45% | 651,109,824 |
| 2014-06-09 | 2014-06-05 | 2.343 | 286,180,589 | -1,972,208 | 6.53% | 670,589,028 |
| 2014-06-06 | 2014-06-04 | 2.330 | 288,152,797 | +5,245,960 | 6.57% | 671,261,780 |
| 2014-06-05 | 2014-06-03 | 2.613 | 282,906,837 | +192,663 | 6.45% | 739,104,147 |
| 2014-06-04 | 2014-05-30 | 2.598 | 282,714,174 | +15,942,386 | 6.45% | 734,497,470 |
| 2014-06-03 | 2014-05-29 | 2.584 | 266,771,788 | -140,584 | 6.44% | 689,206,862 |
| 2014-05-30 | 2014-05-28 | 2.598 | 266,912,372 | +6,150,927 | 6.45% | 693,444,051 |
| 2014-05-29 | 2014-05-27 | 2.598 | 260,761,445 | -1,375,687 | 6.30% | 677,463,811 |
| 2014-05-28 | 2014-05-26 | 2.598 | 262,137,132 | +3,690,140 | 6.33% | 681,037,875 |
| 2014-05-27 | 2014-05-23 | 2.554 | 258,446,992 | +1,014,188 | 6.24% | 660,197,447 |
| 2014-05-26 | 2014-05-22 | 2.569 | 257,432,804 | -93,702 | 6.22% | 661,343,126 |
| 2014-05-23 | 2014-05-21 | 2.525 | 257,526,506 | +260,436 | 6.22% | 650,370,561 |
| 2014-05-22 | 2014-05-20 | 2.482 | 257,266,070 | +2,073 | 6.21% | 638,510,897 |
| 2014-05-21 | 2014-05-19 | 2.511 | 257,263,997 | -1,081,639 | 6.21% | 645,973,655 |
| 2014-05-20 | 2014-05-16 | 2.525 | 258,345,636 | -6,666,913 | 6.24% | 652,439,233 |
| 2014-05-19 | 2014-05-15 | 2.627 | 265,012,549 | +687,608 | 6.40% | 696,201,100 |
| 2014-05-16 | 2014-05-14 | 2.671 | 264,324,941 | +344,504 | 6.39% | 705,904,024 |
| 2014-05-15 | 2014-05-13 | 2.685 | 263,980,437 | +181,892 | 6.38% | 708,815,429 |
| 2014-05-14 | 2014-05-12 | 2.642 | 263,798,545 | +5,723,214 | 6.37% | 696,840,646 |
| 2014-05-13 | 2014-05-09 | 2.671 | 258,075,331 | -40,650 | 6.23% | 689,213,867 |
| 2014-05-12 | 2014-05-08 | 2.642 | 258,115,981 | -1,909,697 | 6.24% | 681,829,791 |
| 2014-05-09 | 2014-05-07 | 2.729 | 260,025,678 | -10,181,031 | 6.28% | 709,518,588 |
| 2014-05-08 | 2014-05-05 | 2.729 | 270,206,709 | +521,493 | 6.53% | 737,299,039 |
| 2014-05-07 | 2014-05-02 | 2.700 | 269,685,216 | +3,140,059 | 6.51% | 728,047,599 |
| 2014-05-05 | 2014-04-30 | 2.743 | 266,545,157 | +701,388 | 6.44% | 731,176,611 |
| 2014-05-02 | 2014-04-29 | 2.729 | 265,843,769 | +202,878 | 6.42% | 725,394,111 |
| 2014-04-30 | 2014-04-28 | 2.758 | 265,640,891 | +612,712 | 6.42% | 732,551,598 |
| 2014-04-29 | 2014-04-25 | 2.714 | 265,028,179 | +235,896 | 6.40% | 719,322,011 |
| 2014-04-28 | 2014-04-24 | 2.743 | 264,792,283 | -524,318 | 6.40% | 726,368,194 |
| 2014-04-25 | 2014-04-23 | 2.714 | 265,316,601 | -154,333 | 6.41% | 720,104,827 |
| 2014-04-24 | 2014-04-22 | 2.729 | 265,470,934 | +221,716 | 6.41% | 724,376,775 |
| 2014-04-23 | 2014-04-17 | 2.743 | 265,249,218 | +5,163,207 | 6.41% | 727,621,640 |
| 2014-04-22 | 2014-04-16 | 2.743 | 260,086,011 | +1,453,972 | 6.28% | 713,458,126 |
| 2014-04-17 | 2014-04-15 | 2.714 | 258,632,039 | -1,851,305 | 6.25% | 701,962,029 |
| 2014-04-16 | 2014-04-14 | 2.787 | 260,483,344 | -279,935 | 6.29% | 725,890,108 |
| 2014-04-15 | 2014-04-11 | 2.874 | 260,763,279 | +829,707 | 6.30% | 749,378,648 |
| 2014-04-14 | 2014-04-10 | 2.743 | 259,933,572 | +623,537 | 6.28% | 713,039,961 |
| 2014-04-11 | 2014-04-09 | 2.496 | 259,310,035 | +974,226 | 6.26% | 647,347,479 |
| 2014-04-10 | 2014-04-08 | 2.453 | 258,335,809 | -897,540 | 6.24% | 633,666,875 |
| 2014-04-09 | 2014-04-07 | 2.482 | 259,233,349 | -767,394 | 6.26% | 643,393,504 |
| 2014-04-08 | 2014-04-04 | 2.482 | 260,000,743 | +55,804 | 6.28% | 645,298,106 |
| 2014-04-07 | 2014-04-03 | 2.467 | 259,944,939 | +99,434 | 6.28% | 641,386,742 |
| 2014-04-04 | 2014-04-02 | 2.409 | 259,845,505 | -709,952 | 6.28% | 626,055,719 |
| 2014-04-03 | 2014-04-01 | 2.395 | 260,555,457 | -609,753 | 6.29% | 623,984,509 |
| 2014-04-02 | 2014-03-31 | 2.395 | 261,165,210 | -772,353 | 6.31% | 625,444,760 |
| 2014-04-01 | 2014-03-28 | 2.409 | 261,937,563 | -359,639 | 6.33% | 631,096,194 |
| 2014-03-31 | 2014-03-27 | 2.366 | 262,297,202 | -2,015,284 | 6.34% | 620,541,674 |
| 2014-03-28 | 2014-03-26 | 2.409 | 264,312,486 | -913,595 | 6.39% | 636,818,187 |
| 2014-03-27 | 2014-03-25 | 2.380 | 265,226,081 | -2,612,624 | 6.41% | 631,320,318 |
| 2014-03-26 | 2014-03-24 | 2.380 | 267,838,705 | -1,082,526 | 6.47% | 637,539,174 |
| 2014-03-25 | 2014-03-21 | 2.409 | 268,921,231 | +3,492,469 | 6.50% | 647,922,213 |
| 2014-03-24 | 2014-03-20 | 2.322 | 265,428,762 | -774,878 | 6.41% | 616,392,939 |
| 2014-03-21 | 2014-03-19 | 2.380 | 266,203,640 | -517 | 6.43% | 633,647,212 |
| 2014-03-20 | 2014-03-18 | 2.395 | 266,204,157 | +1,721,217 | 6.43% | 637,512,153 |
| 2014-03-19 | 2014-03-17 | 2.424 | 264,482,940 | -716,840 | 6.39% | 641,067,597 |
| 2014-03-18 | 2014-03-14 | 2.438 | 265,199,780 | +836,299 | 6.41% | 646,654,243 |
| 2014-03-17 | 2014-03-13 | 2.438 | 264,363,481 | -1,173,213 | 6.39% | 644,615,040 |
| 2014-03-14 | 2014-03-12 | 2.438 | 265,536,694 | +891,031 | 6.41% | 647,475,763 |
| 2014-03-13 | 2014-03-11 | 2.467 | 264,645,663 | +874,404 | 6.39% | 652,985,283 |
| 2014-03-12 | 2014-03-10 | 2.467 | 263,771,259 | -226,117 | 6.37% | 650,827,783 |
| 2014-03-11 | 2014-03-07 | 2.511 | 263,997,376 | -421,511 | 6.38% | 662,880,745 |
| 2014-03-10 | 2014-03-06 | 2.525 | 264,418,887 | +598,648 | 6.39% | 667,776,931 |
| 2014-03-07 | 2014-03-05 | 2.525 | 263,820,239 | -2,090,107 | 6.37% | 666,265,075 |
| 2014-03-06 | 2014-03-04 | 2.584 | 265,910,346 | -1,659,023 | 6.42% | 686,981,320 |
| 2014-03-05 | 2014-03-03 | 2.525 | 267,569,369 | -271,460 | 6.46% | 675,733,319 |
| 2014-03-04 | 2014-02-28 | 2.453 | 267,840,829 | +132,285 | 6.47% | 656,981,554 |
| 2014-03-03 | 2014-02-27 | 2.482 | 267,708,544 | -1,438,603 | 6.47% | 664,428,164 |
| 2014-02-28 | 2014-02-26 | 2.540 | 269,147,147 | -348,626 | 6.50% | 683,624,344 |
| 2014-02-27 | 2014-02-25 | 2.540 | 269,495,773 | -3,445 | 6.51% | 684,509,842 |
| 2014-02-26 | 2014-02-24 | 2.540 | 269,499,218 | -7,137,549 | 6.51% | 684,518,593 |
| 2014-02-25 | 2014-02-21 | 2.511 | 276,636,767 | +391,826 | 6.68% | 694,617,458 |
| 2014-02-24 | 2014-02-20 | 2.554 | 276,244,941 | +756,506 | 6.67% | 705,661,936 |
| 2014-02-21 | 2014-02-19 | 2.613 | 275,488,435 | -4,076,950 | 6.66% | 719,723,308 |
| 2014-02-20 | 2014-02-18 | 2.613 | 279,565,385 | +1,994,614 | 6.75% | 730,374,485 |
| 2014-02-19 | 2014-02-17 | 2.627 | 277,570,771 | +6,594,973 | 6.71% | 729,192,171 |
| 2014-02-18 | 2014-02-14 | 2.642 | 270,975,798 | +14,833,062 | 6.55% | 715,799,816 |
| 2014-02-17 | 2014-02-13 | 2.627 | 256,142,736 | -532,310 | 6.19% | 672,899,661 |
| 2014-02-14 | 2014-02-12 | 2.554 | 256,675,046 | +1,169,898 | 6.20% | 655,671,048 |
| 2014-02-13 | 2014-02-11 | 2.525 | 255,505,148 | -866,744 | 6.17% | 645,265,720 |
| 2014-02-12 | 2014-02-10 | 2.337 | 256,371,892 | -1,571,405 | 6.19% | 599,081,592 |
| 2014-02-11 | 2014-02-07 | 2.380 | 257,943,297 | -209,451 | 6.23% | 613,985,034 |
| 2014-02-10 | 2014-02-06 | 2.279 | 258,152,748 | -953,557 | 6.24% | 588,255,634 |
| 2014-02-07 | 2014-02-05 | 2.322 | 259,106,305 | +606,997 | 6.26% | 601,710,589 |
| 2014-02-06 | 2014-02-04 | 2.337 | 258,499,308 | +701,283 | 6.24% | 604,052,869 |
| 2014-02-05 | 2014-01-30 | 2.438 | 257,798,025 | +645,580 | 6.23% | 628,606,053 |
| 2014-02-04 | 2014-01-28 | 2.482 | 257,152,445 | -484,702 | 6.21% | 638,228,890 |
| 2014-01-29 | 2014-01-27 | 2.554 | 257,637,147 | -1,847,997 | 6.22% | 658,128,715 |
| 2014-01-28 | 2014-01-24 | 2.482 | 259,485,144 | +2,015,283 | 6.27% | 644,018,436 |
| 2014-01-27 | 2014-01-23 | 2.438 | 257,469,861 | -1,472,225 | 6.22% | 627,805,868 |
| 2014-01-24 | 2014-01-22 | 2.467 | 258,942,086 | -831,778 | 6.26% | 638,912,308 |
| 2014-01-23 | 2014-01-21 | 2.467 | 259,773,864 | -994,896 | 6.28% | 640,964,632 |
| 2014-01-22 | 2014-01-20 | 2.467 | 260,768,760 | +116,002 | 6.30% | 643,419,433 |
| 2014-01-21 | 2014-01-17 | 2.438 | 260,652,758 | +1,200,730 | 6.30% | 635,566,938 |
| 2014-01-20 | 2014-01-16 | 2.453 | 259,452,028 | +243,006 | 6.27% | 636,404,827 |
| 2014-01-17 | 2014-01-15 | 2.453 | 259,209,022 | +2,359,776 | 6.26% | 635,808,762 |
| 2014-01-16 | 2014-01-14 | 2.482 | 256,849,246 | +26,182 | 6.20% | 637,476,378 |
| 2014-01-15 | 2014-01-13 | 2.467 | 256,823,064 | -121,882 | 6.20% | 633,683,844 |
| 2014-01-14 | 2014-01-10 | 2.453 | 256,944,946 | -1,927,438 | 6.21% | 630,255,254 |
| 2014-01-13 | 2014-01-09 | 2.438 | 258,872,384 | +130,907 | 6.25% | 631,225,733 |
| 2014-01-10 | 2014-01-08 | 2.467 | 258,741,477 | -81,575 | 6.25% | 638,417,326 |
| 2014-01-09 | 2014-01-07 | 2.511 | 258,823,052 | -141,105 | 6.25% | 649,888,344 |
| 2014-01-08 | 2014-01-06 | 2.511 | 258,964,157 | -852,818 | 6.26% | 650,242,650 |
| 2014-01-07 | 2014-01-03 | 2.496 | 259,816,975 | -11,712,898 | 6.28% | 648,613,016 |
| 2014-01-06 | 2014-01-02 | 2.438 | 271,529,873 | +1,298,394 | 6.56% | 662,089,330 |
| 2014-01-03 | 2013-12-31 | 2.409 | 270,231,479 | -1,173,171 | 6.53% | 651,079,044 |
| 2014-01-02 | 2013-12-27 | 2.467 | 271,404,650 | -91,842 | 6.56% | 669,662,371 |
| 2013-12-30 | 2013-12-24 | 2.482 | 271,496,492 | -1,261,464 | 6.56% | 673,829,505 |
| 2013-12-27 | 2013-12-20 | 2.380 | 272,757,956 | +7,349,068 | 6.59% | 649,248,517 |
| 2013-12-23 | 2013-12-19 | 2.496 | 265,408,888 | -4,339,922 | 6.41% | 662,572,795 |
| 2013-12-20 | 2013-12-18 | 2.569 | 269,748,810 | -6,125,581 | 6.52% | 692,982,862 |
| 2013-12-19 | 2013-12-17 | 2.496 | 275,874,391 | -2,328,082 | 6.66% | 688,699,115 |
| 2013-12-18 | 2013-12-16 | 2.554 | 278,202,473 | +10,091,162 | 6.72% | 710,662,411 |
| 2013-12-17 | 2013-12-13 | 2.496 | 268,111,311 | +2,074,260 | 6.48% | 669,319,185 |
| 2013-12-16 | 2013-12-12 | 2.511 | 266,037,051 | +142,758 | 6.43% | 668,002,240 |
| 2013-12-13 | 2013-12-11 | 2.554 | 265,894,293 | -338,292 | 6.42% | 679,221,422 |
| 2013-12-12 | 2013-12-10 | 2.584 | 266,232,585 | +3,204,197 | 6.43% | 687,813,827 |
| 2013-12-11 | 2013-12-09 | 2.525 | 263,028,388 | +427,556 | 6.35% | 664,265,294 |
| 2013-12-10 | 2013-12-06 | 2.554 | 262,600,832 | -8,233 | 6.34% | 670,808,344 |
| 2013-12-09 | 2013-12-05 | 2.569 | 262,609,065 | +782,688 | 6.34% | 674,640,906 |
| 2013-12-06 | 2013-12-04 | 2.554 | 261,826,377 | -419,765 | 6.33% | 668,830,015 |
| 2013-12-05 | 2013-12-03 | 2.554 | 262,246,142 | +1,879,554 | 6.34% | 669,902,296 |
| 2013-12-04 | 2013-12-02 | 2.598 | 260,366,588 | +35,805,906 | 6.29% | 676,437,964 |
| 2013-12-03 | 2013-11-29 | 2.613 | 224,560,682 | -459,679 | 5.42% | 586,672,747 |
| 2013-12-02 | 2013-11-28 | 2.598 | 225,020,361 | -347,219 | 5.44% | 584,607,710 |
| 2013-11-29 | 2013-11-27 | 2.613 | 225,367,580 | -866,744 | 5.44% | 588,780,797 |
| 2013-11-28 | 2013-11-26 | 2.613 | 226,234,324 | +1,749,495 | 5.47% | 591,045,196 |
| 2013-11-27 | 2013-11-25 | 2.627 | 224,484,829 | -4,252,360 | 5.42% | 589,732,771 |
| 2013-11-26 | 2013-11-22 | 2.613 | 228,737,189 | +964,360 | 5.53% | 597,584,020 |
| 2013-11-25 | 2013-11-21 | 2.613 | 227,772,829 | +142,620 | 5.50% | 595,064,595 |
| 2013-11-22 | 2013-11-20 | 2.671 | 227,630,209 | +246,657 | 5.50% | 607,907,373 |
| 2013-11-21 | 2013-11-19 | 2.685 | 227,383,552 | -41,339 | 5.49% | 610,548,917 |
| 2013-11-20 | 2013-11-18 | 2.714 | 227,424,891 | -357,584 | 5.49% | 617,261,646 |
| 2013-11-19 | 2013-11-15 | 2.671 | 227,782,475 | +979,049 | 5.50% | 608,314,013 |
| 2013-11-18 | 2013-11-14 | 2.569 | 226,803,426 | +542,921 | 5.48% | 582,656,462 |
| 2013-11-15 | 2013-11-13 | 2.569 | 226,260,505 | -225,299 | 5.47% | 581,261,702 |
| 2013-11-14 | 2013-11-12 | 2.554 | 226,485,804 | +3,571,014 | 5.47% | 578,553,259 |
| 2013-11-13 | 2013-11-11 | 2.540 | 222,914,790 | +735,837 | 5.39% | 566,195,774 |
| 2013-11-12 | 2013-11-08 | 2.511 | 222,178,953 | +2,643,122 | 5.37% | 557,877,325 |
| 2013-11-11 | 2013-11-07 | 2.584 | 219,535,831 | -237,888 | 5.30% | 567,172,422 |
| 2013-11-08 | 2013-11-06 | 2.598 | 219,773,719 | +78,607 | 5.31% | 570,976,822 |
| 2013-11-07 | 2013-11-05 | 2.613 | 219,695,112 | -124,018 | 5.31% | 573,961,273 |
| 2013-11-06 | 2013-11-04 | 2.613 | 219,819,130 | -270,083 | 5.31% | 574,285,274 |
| 2013-11-05 | 2013-11-01 | 2.598 | 220,089,213 | -228,743 | 5.32% | 571,796,482 |
| 2013-11-04 | 2013-10-31 | 2.598 | 220,317,956 | +1,330,432 | 5.32% | 572,390,761 |
| 2013-11-01 | 2013-10-30 | 2.598 | 218,987,524 | +558,756 | 5.29% | 568,934,271 |
| 2013-10-31 | 2013-10-29 | 2.584 | 218,428,768 | +110,237 | 5.28% | 564,312,317 |
| 2013-10-30 | 2013-10-28 | 2.613 | 218,318,531 | -302,706 | 5.27% | 570,364,906 |
| 2013-10-29 | 2013-10-25 | 2.613 | 218,621,237 | -867,433 | 5.28% | 571,155,737 |
| 2013-10-28 | 2013-10-24 | 2.584 | 219,488,670 | +548,433 | 5.30% | 567,050,581 |
| 2013-10-25 | 2013-10-23 | 2.598 | 218,940,237 | -276,870 | 5.29% | 568,811,418 |
| 2013-10-24 | 2013-10-22 | 2.627 | 219,217,107 | +659,779 | 5.30% | 575,894,204 |
| 2013-10-23 | 2013-10-21 | 2.656 | 218,557,328 | +2,124,832 | 5.28% | 580,505,252 |
| 2013-10-22 | 2013-10-18 | 2.656 | 216,432,496 | +480,702 | 5.23% | 574,861,533 |
| 2013-10-21 | 2013-10-17 | 2.584 | 215,951,794 | -2,357,969 | 5.22% | 557,913,036 |
| 2013-10-18 | 2013-10-16 | 2.584 | 218,309,763 | -1,024,318 | 5.27% | 564,004,866 |
| 2013-10-17 | 2013-10-15 | 2.584 | 219,334,081 | +3,877,527 | 5.30% | 566,651,199 |
| 2013-10-16 | 2013-10-11 | 2.569 | 215,456,554 | +157,973 | 5.20% | 553,506,425 |
| 2013-10-15 | 2013-10-10 | 2.598 | 215,298,581 | +4,898,032 | 5.20% | 559,350,318 |
| 2013-10-11 | 2013-10-09 | 2.598 | 210,400,549 | +668,316 | 5.08% | 546,625,126 |
| 2013-10-10 | 2013-10-08 | 2.613 | 209,732,233 | +1,285,585 | 5.07% | 547,932,898 |
| 2013-10-09 | 2013-10-07 | 2.584 | 208,446,648 | +1,315,963 | 5.04% | 538,523,437 |
| 2013-10-08 | 2013-10-04 | 2.627 | 207,130,685 | -2,483,105 | 5.00% | 544,142,574 |
| 2013-10-07 | 2013-10-03 | 2.656 | 209,613,790 | +1,936,050 | 5.06% | 556,750,519 |
| 2013-10-04 | 2013-10-02 | 2.598 | 207,677,740 | +3,679,184 | 5.02% | 539,551,210 |
| 2013-10-03 | 2013-09-30 | 2.700 | 203,998,556 | +25,894 | 4.93% | 550,718,579 |
| 2013-10-02 | 2013-09-27 | 2.729 | 203,972,662 | -748,483 | 4.93% | 556,569,629 |
| 2013-09-30 | 2013-09-26 | 2.772 | 204,721,145 | +357,583 | 4.95% | 567,525,996 |
| 2013-09-27 | 2013-09-25 | 2.772 | 204,363,562 | -2,248,429 | 4.94% | 566,534,708 |
| 2013-09-26 | 2013-09-24 | 2.758 | 206,611,991 | -2,672,124 | 4.99% | 569,768,997 |
| 2013-09-25 | 2013-09-23 | 2.801 | 209,284,115 | -910,839 | 5.06% | 586,250,553 |
| 2013-09-24 | 2013-09-19 | 2.932 | 210,194,954 | -9,155,386 | 5.08% | 616,259,101 |
| 2013-09-23 | 2013-09-18 | 2.656 | 219,350,340 | -2,018,541 | 5.30% | 582,611,553 |
| 2013-09-19 | 2013-09-17 | 2.685 | 221,368,881 | -9,917,779 | 5.35% | 594,398,889 |
| 2013-09-18 | 2013-09-16 | 2.743 | 231,286,660 | +6,800,389 | 5.59% | 634,456,834 |
| 2013-09-17 | 2013-09-13 | 2.642 | 224,486,271 | +613,198 | 5.42% | 592,994,772 |
| 2013-09-16 | 2013-09-12 | 2.685 | 223,873,073 | -713,101 | 5.41% | 601,122,909 |
| 2013-09-13 | 2013-09-11 | 2.729 | 224,586,174 | -693,464 | 5.43% | 612,816,650 |
| 2013-09-12 | 2013-09-10 | 2.801 | 225,279,638 | +629,044 | 5.44% | 631,057,510 |
| 2013-09-11 | 2013-09-09 | 2.816 | 224,650,594 | +548,470 | 5.43% | 632,556,018 |
| 2013-09-10 | 2013-09-06 | 2.758 | 224,102,124 | -443,783 | 5.41% | 618,001,123 |
| 2013-09-09 | 2013-09-05 | 2.845 | 224,545,907 | +577,322 | 5.42% | 638,779,405 |
| 2013-09-06 | 2013-09-04 | 2.874 | 223,968,585 | -44,965 | 5.41% | 643,638,460 |
| 2013-09-05 | 2013-09-03 | 2.845 | 224,013,550 | -4,147,637 | 5.41% | 637,264,976 |
| 2013-09-04 | 2013-09-02 | 2.845 | 228,161,187 | +1,716,228 | 5.51% | 649,064,012 |
| 2013-09-03 | 2013-08-30 | 2.830 | 226,444,959 | +4,788,452 | 5.47% | 640,895,112 |
| 2013-09-02 | 2013-08-29 | 2.801 | 221,656,507 | +1,344,900 | 5.35% | 620,908,328 |
| 2013-08-30 | 2013-08-28 | 2.830 | 220,311,607 | -3,528,463 | 5.32% | 623,536,212 |
| 2013-08-29 | 2013-08-27 | 2.743 | 223,840,070 | +188,681 | 5.41% | 614,029,629 |
| 2013-08-28 | 2013-08-26 | 2.714 | 223,651,389 | -534,895 | 5.40% | 607,019,855 |
| 2013-08-27 | 2013-08-23 | 2.671 | 224,186,284 | -1,333,807 | 5.42% | 598,710,055 |
| 2013-08-26 | 2013-08-22 | 2.627 | 225,520,091 | +2,252,984 | 5.45% | 592,452,455 |
| 2013-08-23 | 2013-08-21 | 2.540 | 223,267,107 | +3,123,485 | 5.39% | 567,090,647 |
| 2013-08-22 | 2013-08-20 | 2.496 | 220,143,622 | +1,234,663 | 5.32% | 549,571,554 |
| 2013-08-21 | 2013-08-19 | 2.642 | 218,908,959 | -573,581 | 5.29% | 578,261,947 |
| 2013-08-20 | 2013-08-16 | 2.685 | 219,482,540 | -91,980 | 5.30% | 589,333,863 |
| 2013-08-19 | 2013-08-15 | 2.627 | 219,574,520 | +2,183,836 | 5.30% | 576,833,146 |
| 2013-08-16 | 2013-08-13 | 2.671 | 217,390,684 | +1,652,204 | 5.25% | 580,561,781 |
| 2013-08-15 | 2013-08-12 | 2.700 | 215,738,480 | -1,053,253 | 5.21% | 582,411,913 |
| 2013-08-13 | 2013-08-09 | 2.438 | 216,791,733 | -1,972,290 | 5.24% | 528,617,686 |
| 2013-08-12 | 2013-08-08 | 2.351 | 218,764,023 | +330,713 | 5.28% | 514,375,893 |
| 2013-08-09 | 2013-08-07 | 2.322 | 218,433,310 | +3,192,760 | 5.28% | 507,257,574 |
| 2013-08-08 | 2013-08-06 | 2.366 | 215,240,550 | +1,018,321 | 5.20% | 509,215,234 |
| 2013-08-07 | 2013-08-05 | 2.424 | 214,222,229 | -2,407,841 | 5.18% | 519,243,054 |
| 2013-08-06 | 2013-08-02 | 2.395 | 216,630,070 | -819,517 | 5.23% | 518,790,930 |
| 2013-08-05 | 2013-08-01 | 2.438 | 217,449,587 | +1,600,515 | 5.25% | 530,221,775 |
| 2013-08-02 | 2013-07-31 | 2.409 | 215,849,072 | -148,854 | 5.21% | 520,053,429 |
| 2013-08-01 | 2013-07-30 | 2.380 | 215,997,926 | -265,948 | 5.22% | 514,142,044 |
| 2013-07-31 | 2013-07-29 | 2.453 | 216,263,874 | -1,403,777 | 5.22% | 530,469,445 |
| 2013-07-30 | 2013-07-26 | 2.525 | 217,667,651 | +5,824 | 5.26% | 549,708,977 |
| 2013-07-29 | 2013-07-25 | 2.525 | 217,661,827 | -2,802,569 | 5.26% | 549,694,269 |
| 2013-07-26 | 2013-07-24 | 2.598 | 220,464,396 | +169,284 | 5.33% | 572,771,216 |
| 2013-07-25 | 2013-07-23 | 2.569 | 220,295,112 | +3,446,471 | 5.32% | 565,936,648 |
| 2013-07-24 | 2013-07-22 | 2.380 | 216,848,641 | +310,858 | 5.24% | 516,167,010 |
| 2013-07-23 | 2013-07-19 | 2.380 | 216,537,783 | +237,011 | 5.23% | 515,427,071 |
| 2013-07-22 | 2013-07-18 | 2.264 | 216,300,772 | -992,263 | 5.23% | 489,747,647 |
| 2013-07-19 | 2013-07-17 | 2.264 | 217,293,035 | -2,314,755 | 5.25% | 491,994,327 |
| 2013-07-18 | 2013-07-16 | 2.250 | 219,607,790 | +1,227,724 | 5.31% | 494,047,983 |
| 2013-07-17 | 2013-07-15 | 2.337 | 218,380,066 | -495,381 | 5.28% | 510,303,515 |
| 2013-07-16 | 2013-07-12 | 2.279 | 218,875,447 | +2,022,205 | 5.29% | 498,753,997 |
| 2013-07-15 | 2013-07-11 | 2.322 | 216,853,242 | -4,581,379 | 5.24% | 503,588,255 |
| 2013-07-12 | 2013-07-10 | 2.206 | 221,434,621 | -2,804,639 | 5.35% | 488,516,011 |
| 2013-07-11 | 2013-07-09 | 2.192 | 224,239,260 | +1,386,965 | 5.42% | 491,448,812 |
| 2013-07-10 | 2013-07-08 | 2.134 | 222,852,295 | +321,369 | 5.38% | 475,471,113 |
| 2013-07-09 | 2013-07-05 | 2.293 | 222,530,926 | -658,670 | 5.38% | 510,313,612 |
| 2013-07-08 | 2013-07-04 | 2.322 | 223,189,596 | -3,131,768 | 5.39% | 518,302,877 |
| 2013-07-05 | 2013-07-03 | 2.090 | 226,321,364 | -829,879 | 5.47% | 473,018,073 |
| 2013-07-04 | 2013-07-02 | 2.119 | 227,151,243 | -10,156,345 | 5.49% | 481,346,329 |
| 2013-07-03 | 2013-06-28 | 1.988 | 237,307,588 | +5,352,792 | 5.73% | 471,869,474 |
| 2013-07-02 | 2013-06-27 | 2.017 | 231,954,796 | -6,214,689 | 5.60% | 467,959,047 |
| 2013-06-28 | 2013-06-26 | 2.076 | 238,169,485 | -14,574,684 | 5.75% | 494,324,170 |
| 2013-06-27 | 2013-06-25 | 2.046 | 252,744,169 | -17,495,458 | 6.11% | 517,237,434 |
| 2013-06-26 | 2013-06-24 | 2.163 | 270,239,627 | -1,259,169 | 6.53% | 584,419,895 |
| 2013-06-25 | 2013-06-21 | 2.293 | 271,498,796 | -4,581,008 | 6.56% | 622,607,984 |
| 2013-06-24 | 2013-06-20 | 2.438 | 276,079,804 | -3,540,251 | 6.67% | 673,183,729 |
| 2013-06-21 | 2013-06-19 | 2.482 | 279,620,055 | +3,870,994 | 6.75% | 693,991,447 |
| 2013-06-20 | 2013-06-18 | 2.554 | 275,749,061 | +320,206 | 6.66% | 704,395,221 |
| 2013-06-19 | 2013-06-17 | 2.569 | 275,428,855 | +434,238 | 6.65% | 707,574,859 |
| 2013-06-18 | 2013-06-14 | 2.627 | 274,994,617 | -1,167,950 | 6.64% | 722,424,487 |
| 2013-06-17 | 2013-06-13 | 2.714 | 276,162,567 | -3,566,879 | 6.67% | 749,542,233 |
| 2013-06-14 | 2013-06-11 | 2.642 | 279,729,446 | -1,734,456 | 6.76% | 738,923,135 |
| 2013-06-13 | 2013-06-10 | 2.772 | 281,463,902 | +3,462,948 | 6.80% | 780,271,532 |
| 2013-06-11 | 2013-06-07 | 3.227 | 278,000,954 | -919,796 | 6.72% | 897,139,914 |
| 2013-06-10 | 2013-06-06 | 3.227 | 278,920,750 | +10,888,613 | 6.74% | 900,108,198 |
| 2013-06-07 | 2013-06-05 | 3.258 | 268,032,137 | -8,337,693 | 6.89% | 873,246,656 |
| 2013-06-06 | 2013-06-04 | 3.304 | 276,369,830 | +1,100,622 | 7.10% | 913,212,845 |
| 2013-06-05 | 2013-06-03 | 3.212 | 275,269,208 | -1,718,957 | 7.07% | 884,073,912 |
| 2013-06-04 | 2013-05-31 | 3.335 | 276,988,165 | +1,684,508 | 7.12% | 923,809,813 |
| 2013-06-03 | 2013-05-30 | 3.289 | 275,303,657 | +111,628 | 7.08% | 905,438,987 |
| 2013-05-31 | 2013-05-29 | 3.273 | 275,192,029 | +264,373 | 7.07% | 900,822,693 |
| 2013-05-30 | 2013-05-28 | 3.304 | 274,927,656 | +1,403,823 | 7.07% | 908,447,448 |
| 2013-05-29 | 2013-05-27 | 3.289 | 273,523,833 | +1,339,315 | 7.03% | 899,585,370 |
| 2013-05-28 | 2013-05-24 | 3.304 | 272,184,518 | -1,849,007 | 7.00% | 899,383,258 |
| 2013-05-27 | 2013-05-23 | 3.304 | 274,033,525 | -1,058,888 | 7.04% | 905,492,958 |
| 2013-05-24 | 2013-05-22 | 3.382 | 275,092,413 | +5,960,390 | 7.07% | 930,229,985 |
| 2013-05-23 | 2013-05-21 | 3.382 | 269,132,023 | -112,786 | 6.92% | 910,074,818 |
| 2013-05-22 | 2013-05-20 | 3.351 | 269,244,809 | -3,386,782 | 6.92% | 902,141,537 |
| 2013-05-21 | 2013-05-16 | 3.412 | 272,631,591 | -2,128,786 | 7.01% | 930,327,928 |
| 2013-05-20 | 2013-05-15 | 3.459 | 274,760,377 | +507,910 | 7.06% | 950,319,692 |
| 2013-05-16 | 2013-05-14 | 3.459 | 274,252,467 | -1,807,328 | 7.05% | 948,562,973 |
| 2013-05-15 | 2013-05-13 | 3.505 | 276,059,795 | -55,832 | 7.09% | 967,601,705 |
| 2013-05-14 | 2013-05-10 | 3.598 | 276,115,627 | -3,063,778 | 7.10% | 993,377,947 |
| 2013-05-13 | 2013-05-09 | 3.644 | 279,179,405 | -2,518,429 | 7.17% | 1,017,332,660 |
| 2013-05-10 | 2013-05-08 | 3.598 | 281,697,834 | -2,734,976 | 7.24% | 1,013,460,987 |
| 2013-05-09 | 2013-05-07 | 3.567 | 284,432,810 | +1,179,997 | 7.31% | 1,014,516,883 |
| 2013-05-08 | 2013-05-06 | 3.551 | 283,252,813 | +1,319,692 | 7.28% | 1,005,934,433 |
| 2013-05-07 | 2013-05-03 | 3.551 | 281,933,121 | +3,153,998 | 7.25% | 1,001,247,724 |
| 2013-05-06 | 2013-05-02 | 3.505 | 278,779,123 | -2,215,962 | 7.16% | 977,133,069 |
| 2013-05-03 | 2013-04-30 | 3.536 | 280,995,085 | +2,065,463 | 7.22% | 993,577,648 |
| 2013-05-02 | 2013-04-29 | 3.490 | 278,929,622 | -520,669 | 7.17% | 973,353,700 |
| 2013-04-30 | 2013-04-26 | 3.613 | 279,450,291 | -136,522 | 7.18% | 1,009,689,943 |
| 2013-04-29 | 2013-04-25 | 3.675 | 279,586,813 | +3,309,329 | 7.19% | 1,027,451,303 |
| 2013-04-26 | 2013-04-24 | 3.505 | 276,277,484 | +1,888,513 | 7.10% | 968,364,715 |
| 2013-04-25 | 2013-04-23 | 3.459 | 274,388,971 | +409,955 | 7.05% | 949,035,102 |
| 2013-04-24 | 2013-04-22 | 3.505 | 273,979,016 | +187,167 | 7.04% | 960,308,484 |
| 2013-04-23 | 2013-04-19 | 3.536 | 273,791,849 | -911,594 | 7.04% | 968,107,543 |
| 2013-04-22 | 2013-04-18 | 3.443 | 274,703,443 | -9,004,533 | 7.06% | 945,881,154 |
| 2013-04-19 | 2013-04-17 | 3.505 | 283,707,976 | +2,803,010 | 7.29% | 994,408,916 |
| 2013-04-18 | 2013-04-16 | 3.536 | 280,904,966 | -3,446,889 | 7.22% | 993,258,994 |
| 2013-04-17 | 2013-04-15 | 3.598 | 284,351,855 | -8,504,783 | 7.31% | 1,023,009,328 |
| 2013-04-16 | 2013-04-12 | 3.876 | 292,856,638 | -1,429,338 | 7.53% | 1,135,001,409 |
| 2013-04-15 | 2013-04-11 | 3.922 | 294,285,976 | +2,039,413 | 7.56% | 1,154,172,946 |
| 2013-04-12 | 2013-04-10 | 3.984 | 292,246,563 | -641,201 | 7.51% | 1,164,224,475 |
| 2013-04-11 | 2013-04-09 | 3.860 | 292,887,764 | +2,293,926 | 7.53% | 1,130,599,643 |
| 2013-04-10 | 2013-04-08 | 3.798 | 290,593,838 | +11,482,465 | 7.47% | 1,103,796,760 |
| 2013-04-09 | 2013-04-05 | 3.721 | 279,111,373 | -841,375 | 7.17% | 1,038,633,156 |
| 2013-04-08 | 2013-04-03 | 3.876 | 279,952,748 | +35,749 | 7.19% | 1,084,990,819 |
| 2013-04-05 | 2013-04-02 | 3.953 | 279,916,999 | -1,089,532 | 7.19% | 1,106,462,872 |
| 2013-04-03 | 2013-03-28 | 3.953 | 281,006,531 | +951,704 | 7.22% | 1,110,769,601 |
| 2013-04-02 | 2013-03-27 | 3.999 | 280,054,827 | +214,369 | 7.20% | 1,119,980,428 |
| 2013-03-28 | 2013-03-26 | 3.984 | 279,840,458 | +53,754 | 7.19% | 1,114,802,196 |
| 2013-03-27 | 2013-03-25 | 3.984 | 279,786,704 | +4,242,029 | 7.19% | 1,114,588,056 |
| 2013-03-26 | 2013-03-22 | 3.968 | 275,544,675 | +683,593 | 7.08% | 1,093,434,450 |
| 2013-03-25 | 2013-03-21 | 3.953 | 274,861,082 | -6,994,816 | 7.06% | 1,086,477,718 |
| 2013-03-22 | 2013-03-20 | 3.984 | 281,855,898 | -2,094,461 | 7.24% | 1,122,831,117 |
| 2013-03-21 | 2013-03-19 | 3.829 | 283,950,359 | -422,908 | 7.30% | 1,087,330,849 |
| 2013-03-20 | 2013-03-18 | 3.860 | 284,373,267 | +4,886,429 | 7.31% | 1,097,732,147 |
| 2013-03-19 | 2013-03-15 | 3.937 | 279,486,838 | +1,149,558 | 7.18% | 1,100,447,042 |
| 2013-03-18 | 2013-03-14 | 3.876 | 278,337,280 | +2,250,704 | 7.15% | 1,078,729,877 |
| 2013-03-15 | 2013-03-13 | 3.937 | 276,086,576 | +3,190,910 | 7.10% | 1,087,058,905 |
| 2013-03-14 | 2013-03-12 | 3.999 | 272,895,666 | -385,610 | 7.01% | 1,091,349,891 |
| 2013-03-13 | 2013-03-11 | 4.045 | 273,281,276 | -3,080,313 | 7.02% | 1,105,550,983 |
| 2013-03-12 | 2013-03-08 | 4.030 | 276,361,589 | -590,462 | 7.10% | 1,113,745,071 |
| 2013-03-11 | 2013-03-07 | 4.015 | 276,952,051 | +628,209 | 7.12% | 1,111,848,310 |
| 2013-03-08 | 2013-03-06 | 3.968 | 276,323,842 | -3,605,771 | 7.10% | 1,096,526,391 |
| 2013-03-07 | 2013-03-05 | 4.061 | 279,929,613 | -9,118,652 | 7.19% | 1,136,768,940 |
| 2013-03-06 | 2013-03-04 | 4.015 | 289,048,265 | -19,365 | 7.43% | 1,160,409,623 |
| 2013-03-05 | 2013-03-01 | 4.092 | 289,067,630 | +2,619,020 | 7.43% | 1,182,804,430 |
| 2013-03-04 | 2013-02-28 | 4.123 | 286,448,610 | +7,492,307 | 7.36% | 1,180,933,894 |
| 2013-03-01 | 2013-02-27 | 4.092 | 278,956,303 | +14,228,195 | 7.17% | 1,141,430,990 |
| 2013-02-28 | 2013-02-26 | 4.030 | 264,728,108 | -3,997,492 | 6.80% | 1,066,861,812 |
| 2013-02-27 | 2013-02-25 | 4.092 | 268,725,600 | -11,129,013 | 6.91% | 1,099,569,088 |
| 2013-02-26 | 2013-02-22 | 4.123 | 279,854,613 | +6,324,123 | 7.19% | 1,153,749,001 |
| 2013-02-25 | 2013-02-21 | 4.076 | 273,530,490 | +4,265,306 | 7.03% | 1,115,006,187 |
| 2013-02-22 | 2013-02-20 | 4.215 | 269,265,184 | +4,492,471 | 6.92% | 1,135,038,144 |
| 2013-02-21 | 2013-02-19 | 4.184 | 264,772,713 | -1,333,487 | 6.80% | 1,107,924,390 |
| 2013-02-20 | 2013-02-18 | 4.154 | 266,106,200 | +5,340,424 | 6.84% | 1,105,286,537 |
| 2013-02-19 | 2013-02-15 | 4.323 | 260,765,776 | +3,394,677 | 6.70% | 1,127,395,327 |
| 2013-02-18 | 2013-02-14 | 4.385 | 257,371,099 | -2,100,938 | 6.61% | 1,128,614,755 |
| 2013-02-15 | 2013-02-08 | 4.354 | 259,472,037 | -11,919 | 6.67% | 1,129,814,844 |
| 2013-02-14 | 2013-02-07 | 4.416 | 259,483,956 | +8,244,433 | 6.67% | 1,145,893,221 |
| 2013-02-08 | 2013-02-06 | 4.493 | 251,239,523 | +12,029,716 | 6.46% | 1,128,882,020 |
| 2013-02-07 | 2013-02-05 | 4.524 | 239,209,807 | -314,558 | 6.15% | 1,082,216,641 |
| 2013-02-06 | 2013-02-04 | 4.570 | 239,524,365 | -2,959,865 | 6.16% | 1,094,735,030 |
| 2013-02-05 | 2013-02-01 | 4.617 | 242,484,230 | -362,472 | 6.23% | 1,119,495,351 |
| 2013-02-04 | 2013-01-31 | 4.617 | 242,846,702 | +1,966,229 | 6.24% | 1,121,168,803 |
| 2013-02-01 | 2013-01-30 | 4.617 | 240,880,473 | -246,102 | 6.19% | 1,112,091,165 |
| 2013-01-31 | 2013-01-29 | 4.632 | 241,126,575 | +177,453 | 6.20% | 1,116,950,531 |
| 2013-01-30 | 2013-01-28 | 4.648 | 240,949,122 | -6,869,822 | 6.19% | 1,119,848,959 |
| 2013-01-29 | 2013-01-25 | 4.648 | 247,818,944 | -14,420,795 | 6.37% | 1,151,777,537 |
| 2013-01-28 | 2013-01-24 | 4.771 | 262,239,739 | +1,979,829 | 6.74% | 1,251,193,819 |
| 2013-01-25 | 2013-01-23 | 4.864 | 260,259,910 | +304,390 | 6.69% | 1,265,859,298 |
| 2013-01-24 | 2013-01-22 | 4.910 | 259,955,520 | +547,203 | 6.68% | 1,276,420,500 |
| 2013-01-23 | 2013-01-21 | 4.879 | 259,408,317 | +187,453 | 6.67% | 1,265,722,748 |
| 2013-01-22 | 2013-01-18 | 4.910 | 259,220,864 | -12,976,984 | 6.66% | 1,272,813,229 |
| 2013-01-21 | 2013-01-17 | 4.848 | 272,197,848 | +2,953,230 | 7.00% | 1,319,720,437 |
| 2013-01-18 | 2013-01-16 | 4.879 | 269,244,618 | +5,880,122 | 6.92% | 1,313,716,699 |
| 2013-01-17 | 2013-01-15 | 4.771 | 263,364,496 | +20,076 | 6.77% | 1,256,560,240 |
| 2013-01-16 | 2013-01-14 | 4.771 | 263,344,420 | +579,344 | 6.77% | 1,256,464,454 |
| 2013-01-15 | 2013-01-11 | 4.771 | 262,765,076 | +2,962,613 | 6.75% | 1,253,700,298 |
| 2013-01-14 | 2013-01-10 | 4.756 | 259,802,463 | -598,009 | 6.68% | 1,235,553,591 |
| 2013-01-11 | 2013-01-09 | 4.756 | 260,400,472 | -2,508,950 | 6.69% | 1,238,397,568 |
| 2013-01-10 | 2013-01-08 | 4.725 | 262,909,422 | +10,530 | 6.76% | 1,242,210,465 |
| 2013-01-09 | 2013-01-07 | 4.756 | 262,898,892 | -4,933,707 | 6.76% | 1,250,279,410 |
| 2013-01-08 | 2013-01-04 | 4.756 | 267,832,599 | -6,023,901 | 6.88% | 1,273,742,849 |
| 2013-01-07 | 2013-01-03 | 4.879 | 273,856,500 | +2,641,958 | 7.04% | 1,336,219,308 |
| 2013-01-04 | 2013-01-02 | 4.833 | 271,214,542 | +4,422,073 | 6.97% | 1,310,765,241 |
| 2013-01-03 | 2012-12-31 | 4.709 | 266,792,469 | +2,343,439 | 6.86% | 1,256,437,854 |
| 2013-01-02 | 2012-12-27 | 4.679 | 264,449,030 | +627,238 | 6.80% | 1,237,235,047 |
| 2012-12-28 | 2012-12-24 | 4.679 | 263,821,792 | +80,954 | 6.78% | 1,234,300,489 |
| 2012-12-27 | 2012-12-20 | 4.740 | 263,740,838 | +949,438 | 6.78% | 1,250,211,139 |
| 2012-12-21 | 2012-12-19 | 4.848 | 262,791,400 | +72,535 | 6.75% | 1,274,114,339 |
| 2012-12-20 | 2012-12-18 | 4.818 | 262,718,865 | -58,773 | 6.75% | 1,265,649,524 |
| 2012-12-19 | 2012-12-17 | 4.833 | 262,777,638 | +1,247,351 | 6.75% | 1,269,990,139 |
| 2012-12-18 | 2012-12-14 | 4.864 | 261,530,287 | +1,164,380 | 6.72% | 1,272,038,192 |
| 2012-12-17 | 2012-12-13 | 4.833 | 260,365,907 | -755,008 | 6.69% | 1,258,334,374 |
| 2012-12-14 | 2012-12-12 | 4.802 | 261,120,915 | -1,161,539 | 6.71% | 1,253,919,496 |
| 2012-12-13 | 2012-12-11 | 4.740 | 262,282,454 | -9,939,962 | 6.74% | 1,243,297,959 |
| 2012-12-12 | 2012-12-10 | 4.756 | 272,222,416 | +268,373 | 7.00% | 1,294,619,688 |
| 2012-12-11 | 2012-12-07 | 4.740 | 271,954,043 | -303,433 | 6.99% | 1,289,144,209 |
| 2012-12-10 | 2012-12-06 | 4.725 | 272,257,476 | +1,755,099 | 7.00% | 1,286,378,720 |
| 2012-12-07 | 2012-12-05 | 4.694 | 270,502,377 | +668,363 | 6.95% | 1,269,732,618 |
| 2012-12-06 | 2012-12-04 | 4.725 | 269,834,014 | -1,496,044 | 6.93% | 1,274,928,199 |
| 2012-12-05 | 2012-12-03 | 4.771 | 271,330,058 | +1,826,339 | 6.97% | 1,294,565,395 |
| 2012-12-04 | 2012-11-30 | 4.818 | 269,503,719 | -144,423 | 6.93% | 1,298,335,594 |
| 2012-12-03 | 2012-11-29 | 4.756 | 269,648,142 | -19,339 | 6.93% | 1,282,377,104 |
| 2012-11-30 | 2012-11-28 | 4.787 | 269,667,481 | +7,035,293 | 6.93% | 1,290,796,797 |
| 2012-11-29 | 2012-11-27 | 4.802 | 262,632,188 | -1,633,681 | 6.75% | 1,261,176,726 |
| 2012-11-28 | 2012-11-26 | 4.833 | 264,265,869 | -1,295 | 6.79% | 1,277,182,679 |
| 2012-11-27 | 2012-11-23 | 4.833 | 264,267,164 | -6,016,519 | 6.79% | 1,277,188,938 |
| 2012-11-26 | 2012-11-22 | 4.848 | 270,283,683 | -3,383,313 | 6.95% | 1,310,439,825 |
| 2012-11-23 | 2012-11-21 | 4.864 | 273,666,996 | -2,498,367 | 7.03% | 1,331,069,051 |
| 2012-11-22 | 2012-11-20 | 4.818 | 276,165,363 | -3,827,542 | 7.10% | 1,330,428,099 |
| 2012-11-21 | 2012-11-19 | 4.833 | 279,992,905 | -28,496 | 7.20% | 1,353,190,595 |
| 2012-11-20 | 2012-11-16 | 4.771 | 280,021,401 | -1,895,039 | 7.20% | 1,336,033,385 |
| 2012-11-19 | 2012-11-15 | 4.833 | 281,916,440 | +5,883,145 | 7.25% | 1,362,486,936 |
| 2012-11-16 | 2012-11-14 | 4.895 | 276,033,295 | -5,308,366 | 7.09% | 1,351,102,628 |
| 2012-11-15 | 2012-11-13 | 4.864 | 281,341,661 | -1,655,363 | 7.23% | 1,368,397,297 |
| 2012-11-14 | 2012-11-12 | 4.956 | 282,997,024 | +4,113,182 | 7.27% | 1,402,666,768 |
| 2012-11-13 | 2012-11-09 | 4.987 | 278,883,842 | -642,439 | 7.17% | 1,390,892,233 |
| 2012-11-12 | 2012-11-08 | 4.926 | 279,526,281 | +1,266,780 | 7.18% | 1,376,831,953 |
| 2012-11-09 | 2012-11-07 | 5.049 | 278,259,501 | +1,957,257 | 7.15% | 1,404,964,534 |
| 2012-11-08 | 2012-11-06 | 4.756 | 276,302,244 | +35,944 | 7.10% | 1,314,022,299 |
| 2012-11-07 | 2012-11-05 | 4.740 | 276,266,300 | +283,018 | 7.10% | 1,309,585,608 |
| 2012-11-06 | 2012-11-02 | 4.848 | 275,983,282 | +8,126,822 | 7.09% | 1,338,073,685 |
| 2012-11-05 | 2012-11-01 | 4.864 | 267,856,460 | +2,370,356 | 6.88% | 1,302,807,606 |
| 2012-11-02 | 2012-10-31 | 4.818 | 265,486,104 | -374,335 | 6.82% | 1,278,980,712 |
| 2012-11-01 | 2012-10-30 | 4.818 | 265,860,439 | -18,455,096 | 6.83% | 1,280,784,073 |
| 2012-10-31 | 2012-10-29 | 4.787 | 284,315,535 | +14,485,722 | 7.31% | 1,360,911,521 |
| 2012-10-30 | 2012-10-26 | 4.663 | 269,829,813 | -2,055,603 | 6.93% | 1,258,242,882 |
| 2012-10-29 | 2012-10-25 | 4.910 | 271,885,416 | -4,647,346 | 6.99% | 1,334,998,075 |
| 2012-10-26 | 2012-10-24 | 4.910 | 276,532,762 | +283,018 | 7.11% | 1,357,817,239 |
| 2012-10-25 | 2012-10-22 | 4.910 | 276,249,744 | +992,855 | 7.10% | 1,356,427,578 |
| 2012-10-24 | 2012-10-19 | 4.926 | 275,256,889 | +680,150 | 7.07% | 1,355,802,677 |
| 2012-10-22 | 2012-10-18 | 4.987 | 274,576,739 | -462,385 | 7.06% | 1,369,411,189 |
| 2012-10-19 | 2012-10-17 | 4.972 | 275,039,124 | -1,027,802 | 7.07% | 1,367,470,463 |
| 2012-10-18 | 2012-10-16 | 4.895 | 276,066,926 | -266,253 | 7.09% | 1,351,267,242 |
| 2012-10-17 | 2012-10-15 | 4.864 | 276,333,179 | -1,872,547 | 7.10% | 1,344,036,905 |
| 2012-10-16 | 2012-10-12 | 4.941 | 278,205,726 | +3,263,458 | 7.15% | 1,374,623,137 |
| 2012-10-15 | 2012-10-11 | 4.895 | 274,942,268 | +1,725,515 | 7.07% | 1,345,762,368 |
| 2012-10-12 | 2012-10-10 | 4.864 | 273,216,753 | +2,493,019 | 7.02% | 1,328,879,147 |
| 2012-10-11 | 2012-10-09 | 4.787 | 270,723,734 | -345,839 | 6.96% | 1,295,852,683 |
| 2012-10-10 | 2012-10-08 | 4.771 | 271,069,573 | +3,145,578 | 6.97% | 1,293,322,574 |
| 2012-10-09 | 2012-10-05 | 5.003 | 267,923,995 | +6,801,837 | 6.89% | 1,340,368,544 |
| 2012-10-08 | 2012-10-04 | 4.864 | 261,122,158 | +5,835,478 | 6.71% | 1,270,053,123 |
| 2012-10-05 | 2012-10-03 | 4.879 | 255,286,680 | +4,139,976 | 6.56% | 1,245,612,176 |
| 2012-10-04 | 2012-09-28 | 4.833 | 251,146,704 | -1,031,979 | 6.45% | 1,213,778,463 |
| 2012-10-03 | 2012-09-27 | 4.756 | 252,178,683 | -5,181 | 6.48% | 1,199,296,857 |
| 2012-09-28 | 2012-09-26 | 4.679 | 252,183,864 | +330,295 | 6.48% | 1,179,851,992 |
| 2012-09-27 | 2012-09-25 | 4.802 | 251,853,569 | -5,389,644 | 6.47% | 1,209,417,102 |
| 2012-09-26 | 2012-09-24 | 4.818 | 257,243,213 | -384,843 | 6.61% | 1,239,270,541 |
| 2012-09-25 | 2012-09-21 | 4.833 | 257,628,056 | -3,510,927 | 6.62% | 1,245,102,488 |
| 2012-09-24 | 2012-09-20 | 4.740 | 261,138,983 | -3,498,475 | 6.71% | 1,237,877,561 |
| 2012-09-21 | 2012-09-19 | 4.926 | 264,637,458 | +48,434,872 | 6.80% | 1,303,495,710 |
| 2012-09-20 | 2012-09-18 | 4.663 | 216,202,586 | +487,671 | 5.56% | 1,008,173,863 |
| 2012-09-19 | 2012-09-17 | 4.709 | 215,714,915 | +2,884,270 | 5.54% | 1,015,892,187 |
| 2012-09-18 | 2012-09-14 | 4.694 | 212,830,645 | +8,570,794 | 5.47% | 999,022,689 |
| 2012-09-17 | 2012-09-13 | 4.215 | 204,259,851 | +567,491 | 5.25% | 861,020,050 |
| 2012-09-14 | 2012-09-12 | 4.215 | 203,692,360 | -350,372 | 5.23% | 858,627,895 |
| 2012-09-13 | 2012-09-11 | 4.154 | 204,042,732 | -1,284,266 | 5.24% | 847,502,556 |
| 2012-09-12 | 2012-09-10 | 4.169 | 205,326,998 | -3,620,945 | 5.28% | 856,007,221 |
| 2012-09-11 | 2012-09-07 | 3.984 | 208,947,943 | -5,857,239 | 5.37% | 832,387,237 |
| 2012-09-10 | 2012-09-06 | 3.953 | 214,805,182 | -13,548,162 | 5.52% | 849,087,263 |
| 2012-09-07 | 2012-09-05 | 3.768 | 228,353,344 | -222,361 | 5.87% | 860,329,488 |
| 2012-09-06 | 2012-09-04 | 3.860 | 228,575,705 | +5,241,814 | 5.87% | 882,343,485 |
| 2012-09-05 | 2012-09-03 | 3.891 | 223,333,891 | -392,468 | 5.74% | 869,006,010 |
| 2012-09-04 | 2012-08-31 | 3.752 | 223,726,359 | -1,023,916 | 5.75% | 839,442,658 |
| 2012-09-03 | 2012-08-30 | 3.752 | 224,750,275 | +2,384,390 | 5.78% | 843,284,489 |
| 2012-08-31 | 2012-08-29 | 3.860 | 222,365,885 | +166,393 | 5.71% | 858,372,459 |
| 2012-08-30 | 2012-08-28 | 3.907 | 222,199,492 | +16,710 | 5.71% | 868,022,914 |
| 2012-08-29 | 2012-08-27 | 3.999 | 222,182,782 | -290,790 | 5.71% | 888,541,612 |
| 2012-08-28 | 2012-08-24 | 4.061 | 222,473,572 | +2,634,166 | 5.72% | 903,445,134 |
| 2012-08-27 | 2012-08-23 | 4.169 | 219,839,406 | +1,458,481 | 5.65% | 916,509,377 |
| 2012-08-24 | 2012-08-22 | 3.907 | 218,380,925 | +6,476 | 5.61% | 853,105,671 |
| 2012-08-23 | 2012-08-21 | 4.015 | 218,374,449 | +9,090,313 | 5.61% | 876,683,387 |
| 2012-08-22 | 2012-08-20 | 3.876 | 209,284,136 | -6,732,975 | 5.38% | 811,106,044 |
| 2012-08-21 | 2012-08-17 | 3.907 | 216,017,111 | +771,492 | 5.55% | 843,871,426 |
| 2012-08-20 | 2012-08-16 | 3.845 | 215,245,619 | -133,413 | 5.53% | 827,563,399 |
| 2012-08-17 | 2012-08-15 | 3.829 | 215,379,032 | -27,201 | 5.54% | 824,750,729 |
| 2012-08-16 | 2012-08-14 | 3.922 | 215,406,233 | +6,985,425 | 5.54% | 844,811,057 |
| 2012-08-15 | 2012-08-13 | 3.937 | 208,420,808 | +887,709 | 5.36% | 820,632,783 |
| 2012-08-14 | 2012-08-10 | 4.030 | 207,533,099 | +10,464,536 | 5.33% | 836,364,297 |
| 2012-08-13 | 2012-08-09 | 4.138 | 197,068,563 | +952,028 | 5.06% | 815,492,086 |
| 2012-08-10 | 2012-08-08 | 4.061 | 196,116,535 | -632,539 | 5.04% | 796,411,581 |
| 2012-08-09 | 2012-08-07 | 4.107 | 196,749,074 | +4,560,667 | 5.06% | 808,094,108 |
| 2012-08-08 | 2012-08-06 | 4.015 | 192,188,407 | +9,955,878 | 4.94% | 771,557,224 |
| 2012-08-07 | 2012-08-03 | 3.798 | 182,232,529 | +2,681,869 | 4.68% | 692,195,252 |
| 2012-08-06 | 2012-08-02 | 3.814 | 179,550,660 | +2,470,740 | 4.61% | 684,780,786 |
| 2012-08-03 | 2012-08-01 | 3.876 | 177,079,920 | +104,762 | 4.55% | 686,294,701 |
| 2012-08-02 | 2012-07-31 | 3.845 | 176,975,158 | +1,229,362 | 4.55% | 680,423,434 |
| 2012-08-01 | 2012-07-30 | 3.768 | 175,745,796 | +1,026,435 | 4.52% | 662,128,647 |
| 2012-07-31 | 2012-07-27 | 3.721 | 174,719,361 | -1,440,876 | 4.49% | 650,168,137 |
| 2012-07-30 | 2012-07-26 | 3.613 | 176,160,237 | -1,715,872 | 4.53% | 636,489,656 |
| 2012-07-27 | 2012-07-25 | 3.536 | 177,876,109 | -8,198,736 | 4.57% | 628,956,645 |
| 2012-07-26 | 2012-07-24 | 3.567 | 186,074,845 | -931,368 | 4.78% | 663,693,024 |
| 2012-07-25 | 2012-07-23 | 3.706 | 187,006,213 | -9,536,351 | 4.81% | 693,002,632 |
| 2012-07-24 | 2012-07-20 | 3.891 | 196,542,564 | +1,151,501 | 5.05% | 764,759,296 |
| 2012-07-23 | 2012-07-19 | 3.891 | 195,391,063 | -970,810 | 5.02% | 760,278,735 |
| 2012-07-20 | 2012-07-18 | 3.814 | 196,361,873 | +907,806 | 5.05% | 748,896,371 |
| 2012-07-19 | 2012-07-17 | 3.907 | 195,454,067 | -1,786,348 | 5.02% | 763,541,839 |
| 2012-07-18 | 2012-07-16 | 3.891 | 197,240,415 | +10,706,167 | 5.07% | 767,474,678 |
| 2012-07-17 | 2012-07-13 | 3.876 | 186,534,248 | -1,909,237 | 4.79% | 722,936,095 |
| 2012-07-16 | 2012-07-12 | 3.860 | 188,443,485 | -961,743 | 4.84% | 727,425,871 |
| 2012-07-13 | 2012-07-11 | 4.015 | 189,405,228 | -2,884,073 | 4.87% | 760,383,908 |
| 2012-07-12 | 2012-07-10 | 4.076 | 192,289,301 | -343,896 | 4.94% | 783,838,614 |
| 2012-07-11 | 2012-07-09 | 4.138 | 192,633,197 | +2,622,935 | 4.95% | 797,138,038 |
| 2012-07-10 | 2012-07-06 | 4.200 | 190,010,262 | -1,990,840 | 4.88% | 798,019,617 |
| 2012-07-09 | 2012-07-05 | 4.215 | 192,001,102 | -14,143,199 | 4.93% | 809,345,535 |
| 2012-07-06 | 2012-07-04 | 4.154 | 206,144,301 | +1,340,386 | 5.30% | 856,231,537 |
| 2012-07-05 | 2012-07-03 | 4.061 | 204,803,915 | +2,707,584 | 5.26% | 831,690,249 |
| 2012-07-04 | 2012-06-29 | 4.015 | 202,096,331 | -16,445 | 5.19% | 811,333,454 |
| 2012-07-03 | 2012-06-28 | 3.907 | 202,112,776 | +2,300,346 | 5.19% | 789,554,104 |
| 2012-06-29 | 2012-06-27 | 3.937 | 199,812,430 | -1,349,678 | 5.14% | 786,738,292 |
| 2012-06-28 | 2012-06-26 | 3.968 | 201,162,108 | -4,705,739 | 5.17% | 798,264,669 |
| 2012-06-27 | 2012-06-25 | 3.968 | 205,867,847 | -48,417 | 5.29% | 816,938,291 |
| 2012-06-26 | 2012-06-22 | 3.999 | 205,916,264 | -2,950,441 | 5.29% | 823,489,415 |
| 2012-06-25 | 2012-06-21 | 4.169 | 208,866,705 | +4,703,795 | 5.37% | 870,764,242 |
| 2012-06-22 | 2012-06-20 | 4.354 | 204,162,910 | +430,032 | 5.25% | 888,983,218 |
| 2012-06-21 | 2012-06-19 | 4.339 | 203,732,878 | +60,878 | 5.24% | 883,964,953 |
| 2012-06-20 | 2012-06-18 | 4.308 | 203,672,000 | +783,435 | 5.23% | 877,411,128 |
| 2012-06-19 | 2012-06-15 | 4.354 | 202,888,565 | -861,359 | 5.21% | 883,434,358 |
| 2012-06-18 | 2012-06-14 | 4.200 | 203,749,924 | -3,337,227 | 5.24% | 855,724,500 |
| 2012-06-15 | 2012-06-13 | 4.231 | 207,087,151 | -1,998,378 | 5.32% | 876,135,591 |
| 2012-06-14 | 2012-06-12 | 4.215 | 209,085,529 | +12,176,892 | 5.37% | 881,361,813 |
| 2012-06-13 | 2012-06-11 | 4.231 | 196,908,637 | +12,908,489 | 5.06% | 833,072,763 |
| 2012-06-12 | 2012-06-08 | 4.107 | 184,000,148 | +1,069,898 | 4.73% | 755,731,311 |
| 2012-06-11 | 2012-06-07 | 4.460 | 182,930,250 | -10,100,257 | 4.70% | 815,914,004 |
| 2012-06-08 | 2012-06-06 | 4.541 | 193,030,507 | +10,631,425 | 4.96% | 876,560,807 |
| 2012-06-07 | 2012-06-05 | 4.250 | 182,399,082 | -20,940,188 | 4.91% | 775,225,722 |
| 2012-06-06 | 2012-06-04 | 4.186 | 203,339,270 | -7,116,936 | 5.47% | 851,080,816 |
| 2012-06-05 | 2012-06-01 | 4.089 | 210,456,206 | +3,190,506 | 5.66% | 860,462,673 |
| 2012-06-04 | 2012-05-31 | 3.975 | 207,265,700 | +6,303,329 | 5.57% | 823,971,749 |
| 2012-06-01 | 2012-05-30 | 3.975 | 200,962,371 | +11,357,552 | 5.41% | 798,913,262 |
| 2012-05-31 | 2012-05-29 | 4.089 | 189,604,819 | +1,034,163 | 5.10% | 775,210,541 |
| 2012-05-30 | 2012-05-28 | 3.895 | 188,570,656 | -158,945 | 5.07% | 734,413,974 |
| 2012-05-29 | 2012-05-25 | 3.895 | 188,729,601 | +1,240,694 | 5.08% | 735,033,007 |
| 2012-05-28 | 2012-05-24 | 3.911 | 187,488,907 | +1,061,569 | 5.04% | 733,230,835 |
| 2012-05-25 | 2012-05-23 | 3.975 | 186,427,338 | +17,894,270 | 5.01% | 741,130,152 |
| 2012-05-24 | 2012-05-22 | 4.089 | 168,533,068 | -159,807 | 4.53% | 689,057,438 |
| 2012-05-23 | 2012-05-21 | 4.056 | 168,692,875 | -12,514,082 | 4.54% | 684,258,559 |
| 2012-05-22 | 2012-05-18 | 3.927 | 181,206,957 | -2,775,937 | 4.87% | 711,591,773 |
| 2012-05-21 | 2012-05-17 | 3.798 | 183,982,894 | -4,164,832 | 4.95% | 698,706,986 |
| 2012-05-18 | 2012-05-16 | 3.733 | 188,147,726 | +689,343 | 5.06% | 702,361,554 |
| 2012-05-17 | 2012-05-15 | 3.927 | 187,458,383 | +11,792,431 | 5.04% | 736,140,848 |
| 2012-05-16 | 2012-05-14 | 3.798 | 175,665,952 | -4,234,138 | 4.72% | 667,121,954 |
| 2012-05-15 | 2012-05-11 | 3.749 | 179,900,090 | -3,249,971 | 4.84% | 674,480,103 |
| 2012-05-14 | 2012-05-10 | 3.749 | 183,150,061 | +2,372,665 | 4.93% | 686,664,871 |
| 2012-05-11 | 2012-05-09 | 3.749 | 180,777,396 | +5,947,937 | 4.86% | 677,769,292 |
| 2012-05-10 | 2012-05-08 | 3.927 | 174,829,459 | -336,008 | 4.70% | 686,547,618 |
| 2012-05-09 | 2012-05-07 | 3.992 | 175,165,467 | -1,835,237 | 4.71% | 699,190,022 |
| 2012-05-08 | 2012-05-04 | 4.089 | 177,000,704 | -1,417,949 | 4.76% | 723,677,870 |
| 2012-05-07 | 2012-05-03 | 4.153 | 178,418,653 | +189,971 | 4.80% | 741,008,444 |
| 2012-05-04 | 2012-05-02 | 4.202 | 178,228,682 | +719,943 | 4.79% | 748,860,150 |
| 2012-05-03 | 2012-04-30 | 4.089 | 177,508,739 | -6,951,598 | 4.77% | 725,755,001 |
| 2012-05-02 | 2012-04-27 | 4.250 | 184,460,337 | -9,315,843 | 4.96% | 783,986,390 |
| 2012-04-30 | 2012-04-26 | 4.686 | 193,776,180 | -1,679,033 | 5.21% | 908,130,298 |
| 2012-04-27 | 2012-04-25 | 4.703 | 195,455,213 | -2,088,605 | 5.26% | 919,157,688 |
| 2012-04-26 | 2012-04-24 | 4.783 | 197,543,818 | -5,632,658 | 5.31% | 944,941,519 |
| 2012-04-25 | 2012-04-23 | 4.864 | 203,176,476 | -1,876,202 | 5.46% | 988,302,050 |
| 2012-04-24 | 2012-04-20 | 4.977 | 205,052,678 | -445,146 | 5.52% | 1,020,624,382 |
| 2012-04-23 | 2012-04-19 | 4.994 | 205,497,824 | +14,204 | 5.53% | 1,026,160,951 |
| 2012-04-20 | 2012-04-18 | 4.945 | 205,483,620 | +43,316 | 5.53% | 1,016,127,984 |
| 2012-04-19 | 2012-04-17 | 4.864 | 205,440,304 | -537,119 | 5.53% | 999,313,885 |
| 2012-04-18 | 2012-04-16 | 4.945 | 205,977,423 | -178,593 | 5.54% | 1,018,569,867 |
| 2012-04-17 | 2012-04-13 | 4.929 | 206,156,016 | -629,939 | 5.55% | 1,016,121,474 |
| 2012-04-16 | 2012-04-12 | 4.832 | 206,785,955 | -383,836 | 5.56% | 999,176,022 |
| 2012-04-13 | 2012-04-11 | 4.800 | 207,169,791 | -2,521,919 | 5.57% | 994,334,835 |
| 2012-04-12 | 2012-04-10 | 4.848 | 209,691,710 | +486,937 | 5.64% | 1,016,605,121 |
| 2012-04-11 | 2012-04-05 | 4.929 | 209,204,773 | +1,063,403 | 5.63% | 1,031,148,478 |
| 2012-04-10 | 2012-04-03 | 5.026 | 208,141,370 | -527,465 | 5.60% | 1,046,088,855 |
| 2012-04-05 | 2012-04-02 | 5.010 | 208,668,835 | +943,051 | 5.61% | 1,045,367,665 |
| 2012-04-03 | 2012-03-30 | 4.977 | 207,725,784 | +982,773 | 5.59% | 1,033,929,437 |
| 2012-04-02 | 2012-03-29 | 4.961 | 206,743,011 | -2,164,782 | 5.56% | 1,025,696,774 |
| 2012-03-30 | 2012-03-28 | 5.026 | 208,907,793 | -558,925 | 5.62% | 1,049,940,787 |
| 2012-03-29 | 2012-03-27 | 5.139 | 209,466,718 | -2,159,989 | 5.63% | 1,076,445,199 |
| 2012-03-28 | 2012-03-26 | 4.977 | 211,626,707 | +1,363,263 | 5.69% | 1,053,345,800 |
| 2012-03-27 | 2012-03-23 | 4.994 | 210,263,444 | +34,653 | 5.66% | 1,049,958,250 |
| 2012-03-26 | 2012-03-22 | 4.961 | 210,228,791 | +775,888 | 5.65% | 1,042,990,482 |
| 2012-03-23 | 2012-03-21 | 4.994 | 209,452,903 | -2,178,721 | 5.63% | 1,045,910,783 |
| 2012-03-22 | 2012-03-20 | 4.945 | 211,631,624 | -456,210 | 5.69% | 1,046,530,207 |
| 2012-03-21 | 2012-03-19 | 5.107 | 212,087,834 | -728,086 | 5.70% | 1,083,060,249 |
| 2012-03-20 | 2012-03-16 | 5.204 | 212,815,920 | -1,208,652 | 5.72% | 1,107,413,368 |
| 2012-03-19 | 2012-03-15 | 5.284 | 214,024,572 | -4,774,660 | 5.76% | 1,130,996,256 |
| 2012-03-16 | 2012-03-14 | 5.414 | 218,799,232 | +233,763 | 5.89% | 1,184,514,489 |
| 2012-03-15 | 2012-03-13 | 5.608 | 218,565,469 | +181,468 | 5.88% | 1,225,634,003 |
| 2012-03-14 | 2012-03-12 | 5.591 | 218,384,001 | -15,668 | 5.87% | 1,221,087,244 |
| 2012-03-13 | 2012-03-09 | 5.559 | 218,399,669 | -1,437,781 | 5.87% | 1,214,116,037 |
| 2012-03-12 | 2012-03-08 | 5.495 | 219,837,450 | +831,667 | 5.91% | 1,207,898,306 |
| 2012-03-09 | 2012-03-07 | 5.398 | 219,005,783 | -1,525,961 | 5.89% | 1,182,093,493 |
| 2012-03-08 | 2012-03-06 | 5.495 | 220,531,744 | +2,365,682 | 5.93% | 1,211,713,109 |
| 2012-03-07 | 2012-03-05 | 5.785 | 218,166,062 | -9,314,597 | 5.87% | 1,262,176,228 |
| 2012-03-06 | 2012-03-02 | 5.979 | 227,480,659 | +8,100,742 | 6.12% | 1,360,178,729 |
| 2012-03-05 | 2012-03-01 | 5.850 | 219,379,917 | -2,654,652 | 5.90% | 1,283,379,848 |
| 2012-03-02 | 2012-02-29 | 6.012 | 222,034,569 | +1,450,467 | 5.97% | 1,334,791,133 |
| 2012-03-01 | 2012-02-28 | 5.915 | 220,584,102 | +2,072,497 | 5.93% | 1,304,683,203 |
| 2012-02-29 | 2012-02-27 | 5.866 | 218,511,605 | +372,702 | 5.88% | 1,281,831,410 |
| 2012-02-28 | 2012-02-24 | 5.931 | 218,138,903 | +22,596,865 | 5.87% | 1,293,745,840 |
| 2012-02-27 | 2012-02-23 | 5.899 | 195,542,038 | +1,151,586 | 5.26% | 1,153,407,521 |
| 2012-02-24 | 2012-02-22 | 5.882 | 194,390,452 | +6,918,956 | 5.23% | 1,143,473,464 |
| 2012-02-23 | 2012-02-21 | 5.785 | 187,471,496 | +42,551 | 5.04% | 1,084,596,126 |
| 2012-02-22 | 2012-02-20 | 5.705 | 187,428,945 | -3,674,432 | 5.04% | 1,069,205,399 |
| 2012-02-21 | 2012-02-17 | 5.818 | 191,103,377 | +1,026,589 | 5.14% | 1,111,784,563 |
| 2012-02-20 | 2012-02-16 | 5.688 | 190,076,788 | +322,395 | 5.11% | 1,081,238,559 |
| 2012-02-17 | 2012-02-15 | 5.866 | 189,754,393 | -610,593 | 5.10% | 1,113,136,033 |
| 2012-02-16 | 2012-02-14 | 5.688 | 190,364,986 | -2,713,128 | 5.12% | 1,082,877,953 |
| 2012-02-15 | 2012-02-13 | 5.882 | 193,078,114 | -4,966,996 | 5.19% | 1,135,753,827 |
| 2012-02-14 | 2012-02-10 | 5.995 | 198,045,110 | -2,041,297 | 5.33% | 1,187,374,753 |
| 2012-02-13 | 2012-02-09 | 6.060 | 200,086,407 | -7,298,361 | 5.38% | 1,212,547,137 |
| 2012-02-10 | 2012-02-08 | 6.044 | 207,384,768 | +184,899 | 5.58% | 1,253,424,659 |
| 2012-02-09 | 2012-02-07 | 5.850 | 207,199,869 | +5,036,168 | 5.57% | 1,212,126,160 |
| 2012-02-08 | 2012-02-06 | 5.979 | 202,163,701 | -3,060,584 | 5.44% | 1,208,800,639 |
| 2012-02-07 | 2012-02-03 | 6.109 | 205,224,285 | -3,592,752 | 5.52% | 1,253,632,748 |
| 2012-02-06 | 2012-02-02 | 6.012 | 208,817,037 | +174,497 | 5.62% | 1,255,332,134 |
| 2012-02-03 | 2012-02-01 | 5.624 | 208,642,540 | -513,236 | 5.61% | 1,173,361,630 |
| 2012-02-02 | 2012-01-31 | 5.511 | 209,155,776 | +218,632 | 5.63% | 1,152,587,801 |
| 2012-02-01 | 2012-01-30 | 5.543 | 208,937,144 | -935,821 | 5.62% | 1,158,135,972 |
| 2012-01-31 | 2012-01-27 | 5.785 | 209,872,965 | +2,021,000 | 5.65% | 1,214,197,409 |
| 2012-01-30 | 2012-01-26 | 5.785 | 207,851,965 | +194,834 | 5.59% | 1,202,505,132 |
| 2012-01-27 | 2012-01-20 | 5.478 | 207,657,131 | -1,618,840 | 5.59% | 1,137,617,659 |
| 2012-01-26 | 2012-01-19 | 5.495 | 209,275,971 | -1,245,374 | 5.63% | 1,149,868,190 |
| 2012-01-20 | 2012-01-18 | 5.446 | 210,521,345 | +190,603 | 5.66% | 1,146,504,633 |
| 2012-01-19 | 2012-01-17 | 5.543 | 210,330,742 | +3,320,461 | 5.66% | 1,165,860,668 |
| 2012-01-18 | 2012-01-16 | 4.929 | 207,010,281 | +235,763 | 5.57% | 1,020,332,057 |
| 2012-01-17 | 2012-01-13 | 5.058 | 206,774,518 | -927,053 | 5.56% | 1,045,902,333 |
| 2012-01-16 | 2012-01-12 | 5.058 | 207,701,571 | -2,464,187 | 5.59% | 1,050,591,532 |
| 2012-01-13 | 2012-01-11 | 5.042 | 210,165,758 | +1,619,211 | 5.65% | 1,059,659,485 |
| 2012-01-12 | 2012-01-10 | 4.864 | 208,546,547 | -2,155,997 | 5.61% | 1,014,423,441 |
| 2012-01-11 | 2012-01-09 | 4.735 | 210,702,544 | -4,323,630 | 5.67% | 997,670,606 |
| 2012-01-10 | 2012-01-06 | 4.686 | 215,026,174 | +863,741 | 5.78% | 1,007,718,201 |
| 2012-01-09 | 2012-01-05 | 4.735 | 214,162,433 | -920,882 | 5.76% | 1,014,053,083 |
| 2012-01-06 | 2012-01-04 | 4.800 | 215,083,315 | +1,480,942 | 5.79% | 1,032,316,688 |
| 2012-01-05 | 2012-01-03 | 4.864 | 213,602,373 | +2,968,121 | 5.75% | 1,039,016,264 |
| 2012-01-04 | 2011-12-30 | 4.719 | 210,634,252 | +4,908,688 | 5.67% | 993,943,329 |
| 2012-01-03 | 2011-12-29 | 4.622 | 205,725,564 | -4,788,251 | 5.53% | 950,832,619 |
| 2011-12-30 | 2011-12-28 | 4.735 | 210,513,815 | +1,305,594 | 5.66% | 996,776,979 |
| 2011-12-29 | 2011-12-23 | 4.848 | 209,208,221 | -1,786,224 | 5.63% | 1,014,261,121 |
| 2011-12-28 | 2011-12-22 | 4.816 | 210,994,445 | -1,912,585 | 5.68% | 1,016,101,430 |
| 2011-12-23 | 2011-12-21 | 4.929 | 212,907,030 | +4,332 | 5.73% | 1,049,396,517 |
| 2011-12-22 | 2011-12-20 | 4.703 | 212,902,698 | -567,043 | 5.73% | 1,001,207,124 |
| 2011-12-21 | 2011-12-19 | 4.783 | 213,469,741 | +2,523,534 | 5.74% | 1,021,122,419 |
| 2011-12-20 | 2011-12-16 | 4.880 | 210,946,207 | +339,721 | 5.67% | 1,029,504,954 |
| 2011-12-19 | 2011-12-15 | 4.864 | 210,606,486 | +4,199,176 | 5.66% | 1,024,443,508 |
| 2011-12-16 | 2011-12-14 | 5.058 | 206,407,310 | -2,793,882 | 5.55% | 1,044,044,930 |
| 2011-12-15 | 2011-12-13 | 5.220 | 209,201,192 | +429,061 | 5.63% | 1,091,984,451 |
| 2011-12-14 | 2011-12-12 | 5.398 | 208,772,131 | -615,706 | 5.62% | 1,126,856,900 |
| 2011-12-13 | 2011-12-09 | 5.430 | 209,387,837 | +1,345,501 | 5.63% | 1,136,947,746 |
| 2011-12-12 | 2011-12-08 | 5.640 | 208,042,336 | -617,792 | 5.60% | 1,173,348,239 |
| 2011-12-09 | 2011-12-07 | 5.721 | 208,660,128 | +1,270,553 | 5.61% | 1,193,692,620 |
| 2011-12-08 | 2011-12-06 | 5.398 | 207,389,575 | +11,257,888 | 5.58% | 1,119,394,492 |
| 2011-12-07 | 2011-12-05 | 5.656 | 196,131,687 | -732,522 | 5.28% | 1,109,342,331 |
| 2011-12-06 | 2011-12-02 | 5.721 | 196,864,209 | +1,479,749 | 5.30% | 1,126,211,105 |
| 2011-12-05 | 2011-12-01 | 5.672 | 195,384,460 | +3,637,879 | 5.26% | 1,108,273,407 |
| 2011-12-02 | 2011-11-30 | 5.252 | 191,746,581 | +7,825,306 | 5.16% | 1,007,072,570 |
| 2011-12-01 | 2011-11-29 | 5.381 | 183,921,275 | +851,017 | 4.95% | 989,751,069 |
| 2011-11-30 | 2011-11-28 | 5.010 | 183,070,258 | +646,119 | 4.92% | 917,126,547 |
| 2011-11-29 | 2011-11-25 | 4.945 | 182,424,139 | -385,131 | 4.91% | 902,097,561 |
| 2011-11-28 | 2011-11-24 | 5.090 | 182,809,270 | +1,393,917 | 4.92% | 930,590,352 |
| 2011-11-25 | 2011-11-23 | 4.977 | 181,415,353 | -3,510,842 | 4.88% | 902,972,516 |
| 2011-11-24 | 2011-11-22 | 5.026 | 184,926,195 | -522,951 | 4.97% | 929,412,694 |
| 2011-11-23 | 2011-11-21 | 5.074 | 185,449,146 | +415,367 | 4.99% | 941,031,721 |
| 2011-11-22 | 2011-11-18 | 5.236 | 185,033,779 | +1,105,604 | 4.98% | 968,826,046 |
| 2011-11-21 | 2011-11-17 | 5.414 | 183,928,175 | -2,197,504 | 4.95% | 995,732,875 |
| 2011-11-18 | 2011-11-16 | 5.430 | 186,125,679 | -3,512,623 | 5.01% | 1,010,637,362 |
| 2011-11-17 | 2011-11-15 | 5.705 | 189,638,302 | +453,779 | 5.10% | 1,081,808,877 |
| 2011-11-16 | 2011-11-14 | 5.850 | 189,184,523 | +1,254,112 | 5.09% | 1,106,735,784 |
| 2011-11-15 | 2011-11-11 | 5.656 | 187,930,411 | -2,209,269 | 5.05% | 1,062,955,015 |
| 2011-11-14 | 2011-11-10 | 5.640 | 190,139,680 | -665,148 | 5.11% | 1,072,378,166 |
| 2011-11-11 | 2011-11-09 | 6.222 | 190,804,828 | -963,805 | 5.13% | 1,187,134,336 |
| 2011-11-10 | 2011-11-08 | 6.125 | 191,768,633 | +6,279,160 | 5.16% | 1,174,536,614 |
| 2011-11-09 | 2011-11-07 | 5.785 | 185,489,473 | +672,635 | 4.99% | 1,073,129,346 |
| 2011-11-08 | 2011-11-04 | 5.737 | 184,816,838 | +12,514,609 | 4.97% | 1,060,277,794 |
| 2011-11-07 | 2011-11-03 | 5.398 | 172,302,229 | -6,640,924 | 4.63% | 930,008,975 |
| 2011-11-04 | 2011-11-02 | 5.511 | 178,943,153 | +1,501,571 | 4.81% | 986,096,101 |
| 2011-11-03 | 2011-11-01 | 5.301 | 177,441,582 | -875,199 | 4.77% | 940,543,793 |
| 2011-11-02 | 2011-10-31 | 5.446 | 178,316,781 | -12,229,033 | 4.80% | 971,117,753 |
| 2011-11-01 | 2011-10-28 | 5.591 | 190,545,814 | +1,568,534 | 5.13% | 1,065,430,901 |
| 2011-10-31 | 2011-10-27 | 5.769 | 188,977,280 | -2,537,597 | 5.08% | 1,090,253,745 |
| 2011-10-28 | 2011-10-26 | 5.527 | 191,514,877 | -1,126,536 | 5.15% | 1,058,469,624 |
| 2011-10-27 | 2011-10-25 | 5.187 | 192,641,413 | +202,038 | 5.18% | 999,319,736 |
| 2011-10-26 | 2011-10-24 | 5.010 | 192,439,375 | +564,941 | 5.18% | 964,062,986 |
| 2011-10-25 | 2011-10-21 | 4.460 | 191,874,434 | -9,104 | 5.16% | 855,807,269 |
| 2011-10-24 | 2011-10-20 | 4.606 | 191,883,538 | +182,264 | 5.16% | 883,755,958 |
| 2011-10-21 | 2011-10-19 | 4.929 | 191,701,274 | +1,077,148 | 5.16% | 944,875,560 |
| 2011-10-20 | 2011-10-18 | 4.929 | 190,624,126 | -6,863,219 | 5.13% | 939,566,410 |
| 2011-10-19 | 2011-10-17 | 5.074 | 197,487,345 | +2,100,205 | 5.31% | 1,002,117,616 |
| 2011-10-18 | 2011-10-14 | 4.848 | 195,387,140 | -3,982,596 | 5.26% | 947,255,221 |
| 2011-10-17 | 2011-10-13 | 5.139 | 199,369,736 | -965,000 | 5.36% | 1,024,557,014 |
| 2011-10-14 | 2011-10-12 | 4.767 | 200,334,736 | +3,820,895 | 5.39% | 955,054,271 |
| 2011-10-13 | 2011-10-11 | 4.493 | 196,513,841 | +4,195,149 | 5.29% | 882,851,618 |
| 2011-10-12 | 2011-10-10 | 3.927 | 192,318,692 | -9,983,223 | 5.17% | 755,227,069 |
| 2011-10-11 | 2011-10-07 | 3.975 | 202,301,915 | +19,748,380 | 5.44% | 804,238,534 |
| 2011-10-10 | 2011-10-06 | 3.410 | 182,553,535 | +1,130,609 | 4.91% | 622,475,811 |
| 2011-10-07 | 2011-10-04 | 3.167 | 181,422,926 | +1,714,695 | 4.88% | 574,642,861 |
| 2011-10-06 | 2011-10-03 | 3.507 | 179,708,231 | +1,742,973 | 4.83% | 630,198,667 |
| 2011-10-04 | 2011-09-30 | 3.701 | 177,965,258 | +4,086,122 | 4.79% | 658,598,122 |
| 2011-10-03 | 2011-09-28 | 3.846 | 173,879,136 | +1,027,160 | 4.68% | 668,766,034 |
| 2011-09-30 | 2011-09-27 | 3.798 | 172,851,976 | -6,876,603 | 4.65% | 656,435,392 |
| 2011-09-28 | 2011-09-26 | 3.588 | 179,728,579 | -9,108,513 | 4.83% | 644,792,374 |
| 2011-09-27 | 2011-09-23 | 4.024 | 188,837,092 | -6,582,435 | 5.08% | 759,864,978 |
| 2011-09-26 | 2011-09-22 | 4.363 | 195,419,527 | +2,726,622 | 5.26% | 852,671,013 |
| 2011-09-23 | 2011-09-21 | 4.913 | 192,692,905 | +1,827,911 | 5.18% | 946,649,228 |
| 2011-09-22 | 2011-09-20 | 5.090 | 190,864,994 | -371,839 | 5.13% | 971,598,004 |
| 2011-09-21 | 2011-09-19 | 5.220 | 191,236,833 | -1,773,418 | 5.14% | 998,214,427 |
| 2011-09-20 | 2011-09-16 | 5.414 | 193,010,251 | +196,860 | 5.19% | 1,044,900,555 |
| 2011-09-19 | 2011-09-15 | 5.236 | 192,813,391 | +285,886 | 5.19% | 1,009,559,640 |
| 2011-09-16 | 2011-09-14 | 5.204 | 192,527,505 | +5,950,915 | 5.18% | 1,001,840,148 |
| 2011-09-15 | 2011-09-12 | 5.365 | 186,576,590 | -1,932,819 | 5.02% | 1,001,025,204 |
| 2011-09-14 | 2011-09-09 | 5.656 | 188,509,409 | -2,124,255 | 5.07% | 1,066,229,891 |
| 2011-09-12 | 2011-09-08 | 5.688 | 190,633,664 | -37,656 | 5.13% | 1,084,406,310 |
| 2011-09-09 | 2011-09-07 | 5.737 | 190,671,320 | -493,028 | 5.13% | 1,093,864,438 |
| 2011-09-08 | 2011-09-06 | 5.672 | 191,164,348 | -4,991,707 | 5.14% | 1,084,335,793 |
| 2011-09-07 | 2011-09-05 | 5.543 | 196,156,055 | -575,484 | 5.28% | 1,087,290,556 |
| 2011-09-06 | 2011-09-02 | 5.753 | 196,731,539 | -3,451,170 | 5.29% | 1,131,810,620 |
| 2011-09-05 | 2011-09-01 | 5.818 | 200,182,709 | -1,728,309 | 5.38% | 1,164,605,509 |
| 2011-09-02 | 2011-08-31 | 5.850 | 201,911,018 | +2,774,637 | 5.43% | 1,181,186,205 |
| 2011-09-01 | 2011-08-30 | 5.737 | 199,136,381 | -537,118 | 5.36% | 1,142,427,741 |
| 2011-08-31 | 2011-08-29 | 5.672 | 199,673,499 | +942,324 | 5.37% | 1,132,601,994 |
| 2011-08-30 | 2011-08-26 | 5.608 | 198,731,175 | -963,162 | 5.35% | 1,114,410,646 |
| 2011-08-29 | 2011-08-25 | 5.785 | 199,694,337 | -858,894 | 5.37% | 1,155,310,055 |
| 2011-08-26 | 2011-08-24 | 5.963 | 200,553,231 | +233,906 | 5.39% | 1,195,930,127 |
| 2011-08-25 | 2011-08-23 | 6.060 | 200,319,325 | +3,634,989 | 5.39% | 1,213,958,647 |
| 2011-08-24 | 2011-08-22 | 5.931 | 196,684,336 | +20,787 | 5.29% | 1,166,502,343 |
| 2011-08-23 | 2011-08-19 | 6.092 | 196,663,549 | -6,297,362 | 5.29% | 1,198,160,504 |
| 2011-08-22 | 2011-08-18 | 6.109 | 202,960,911 | +302,625 | 5.46% | 1,239,806,705 |
| 2011-08-19 | 2011-08-17 | 6.367 | 202,658,286 | -1,852,385 | 5.45% | 1,290,358,432 |
| 2011-08-18 | 2011-08-16 | 6.367 | 204,510,671 | -544,410 | 5.50% | 1,302,152,871 |
| 2011-08-17 | 2011-08-15 | 6.383 | 205,055,081 | -1,312,552 | 5.52% | 1,308,932,972 |
| 2011-08-16 | 2011-08-12 | 6.206 | 206,367,633 | -1,693,036 | 5.55% | 1,280,626,795 |
| 2011-08-15 | 2011-08-11 | 6.189 | 208,060,669 | -11,522,857 | 5.60% | 1,287,770,706 |
| 2011-08-12 | 2011-08-10 | 5.995 | 219,583,526 | -2,013,451 | 5.91% | 1,316,507,815 |
| 2011-08-11 | 2011-08-09 | 5.624 | 221,596,977 | -18,630,362 | 5.96% | 1,246,214,651 |
| 2011-08-10 | 2011-08-08 | 6.141 | 240,227,339 | +13,269,766 | 6.46% | 1,475,216,647 |
| 2011-08-09 | 2011-08-05 | 6.173 | 226,957,573 | +1,230,669 | 6.10% | 1,401,063,499 |
| 2011-08-08 | 2011-08-04 | 6.707 | 225,726,904 | +5,778,818 | 6.07% | 1,513,844,261 |
| 2011-08-05 | 2011-08-03 | 6.820 | 219,948,086 | +379,324 | 5.92% | 1,499,969,455 |
| 2011-08-04 | 2011-08-02 | 6.884 | 219,568,762 | +2,268,521 | 5.91% | 1,511,575,797 |
| 2011-08-03 | 2011-08-01 | 6.981 | 217,300,241 | +706,298 | 5.84% | 1,517,028,473 |
| 2011-08-02 | 2011-07-29 | 6.803 | 216,593,943 | +5,094,579 | 5.83% | 1,473,595,140 |
| 2011-08-01 | 2011-07-28 | 7.014 | 211,499,364 | +789,500 | 5.69% | 1,483,366,861 |
| 2011-07-29 | 2011-07-27 | 7.062 | 210,709,864 | +355,191 | 5.67% | 1,488,045,055 |
| 2011-07-28 | 2011-07-26 | 7.046 | 210,354,673 | +2,700,532 | 5.66% | 1,482,137,278 |
| 2011-07-27 | 2011-07-25 | 7.014 | 207,654,141 | +14,090,572 | 5.59% | 1,456,398,097 |
| 2011-07-26 | 2011-07-22 | 6.852 | 193,563,569 | +3,967,021 | 5.21% | 1,326,292,321 |
| 2011-07-25 | 2011-07-21 | 6.981 | 189,596,548 | -3,413,057 | 5.10% | 1,323,621,917 |
| 2011-07-22 | 2011-07-20 | 6.917 | 193,009,605 | -1,574,204 | 5.19% | 1,334,972,957 |
| 2011-07-21 | 2011-07-19 | 7.337 | 194,583,809 | -8,558,878 | 5.23% | 1,427,619,037 |
| 2011-07-20 | 2011-07-18 | 7.175 | 203,142,687 | +276,480 | 5.46% | 1,457,585,167 |
| 2011-07-19 | 2011-07-15 | 7.062 | 202,866,207 | -4,555,695 | 5.46% | 1,432,652,703 |
| 2011-07-18 | 2011-07-14 | 7.094 | 207,421,902 | +8,612,865 | 5.58% | 1,471,529,286 |
| 2011-07-15 | 2011-07-13 | 6.723 | 198,809,037 | +5,943,572 | 5.35% | 1,336,531,594 |
| 2011-07-14 | 2011-07-12 | 6.399 | 192,865,465 | +2,309,021 | 5.19% | 1,234,239,473 |
| 2011-07-13 | 2011-07-11 | 6.739 | 190,556,444 | -2,419,196 | 5.13% | 1,284,131,419 |
| 2011-07-12 | 2011-07-08 | 6.755 | 192,975,640 | -414,811 | 5.19% | 1,303,552,566 |
| 2011-07-11 | 2011-07-07 | 6.642 | 193,390,451 | +676,629 | 5.20% | 1,284,477,867 |
| 2011-07-08 | 2011-07-06 | 6.593 | 192,713,822 | -833,550 | 5.18% | 1,270,640,825 |
| 2011-07-07 | 2011-07-05 | 6.593 | 193,547,372 | -674,956 | 5.21% | 1,276,136,760 |
| 2011-07-06 | 2011-07-04 | 6.626 | 194,222,328 | -2,273,640 | 5.22% | 1,286,864,408 |
| 2011-07-05 | 2011-06-30 | 6.303 | 196,495,968 | -1,896,117 | 5.29% | 1,238,420,201 |
| 2011-07-04 | 2011-06-29 | 6.238 | 198,392,085 | +602,482 | 5.34% | 1,237,546,207 |
| 2011-06-30 | 2011-06-28 | 6.238 | 197,789,603 | +70,663,667 | 5.32% | 1,233,787,996 |
| 2011-06-29 | 2011-06-27 | 6.319 | 127,125,936 | -2,251,156 | 5.13% | 803,268,429 |
| 2011-06-28 | 2011-06-24 | 6.303 | 129,377,092 | -2,764,550 | 5.22% | 815,401,995 |
| 2011-06-27 | 2011-06-23 | 6.125 | 132,141,642 | -54,829 | 5.33% | 809,335,679 |
| 2011-06-24 | 2011-06-22 | 6.141 | 132,196,471 | -441,866 | 5.33% | 811,807,830 |
| 2011-06-23 | 2011-06-21 | 6.012 | 132,638,337 | -1,087,520 | 5.35% | 797,373,476 |
| 2011-06-22 | 2011-06-20 | 5.915 | 133,725,857 | -358,409 | 5.40% | 790,944,941 |
| 2011-06-21 | 2011-06-17 | 5.899 | 134,084,266 | +344,672 | 5.41% | 790,897,970 |
| 2011-06-20 | 2011-06-16 | 5.947 | 133,739,594 | -1,133,425 | 5.40% | 795,348,738 |
| 2011-06-17 | 2011-06-15 | 6.222 | 134,873,019 | -890,654 | 5.44% | 839,142,245 |
| 2011-06-16 | 2011-06-14 | 6.270 | 135,763,673 | -573,917 | 5.48% | 851,265,596 |
| 2011-06-15 | 2011-06-13 | 6.270 | 136,337,590 | -1,166,799 | 5.50% | 854,864,172 |
| 2011-06-14 | 2011-06-10 | 13.963 | 137,504,389 | +819,555 | 5.55% | 1,919,906,506 |
| 2011-06-13 | 2011-06-09 | 13.841 | 136,684,834 | +45,675,875 | 5.51% | 1,891,896,937 |
| 2011-06-10 | 2011-06-08 | 13.914 | 91,008,959 | -5,002,212 | 5.51% | 1,266,301,366 |
| 2011-06-09 | 2011-06-07 | 13.769 | 96,011,171 | +38,696 | 5.81% | 1,321,938,157 |
| 2011-06-08 | 2011-06-03 | 13.866 | 95,972,475 | +3,404,470 | 5.81% | 1,330,711,040 |
| 2011-06-07 | 2011-06-02 | 14.108 | 92,568,005 | +57,425 | 5.60% | 1,305,945,114 |
| 2011-06-03 | 2011-06-01 | 14.229 | 92,510,580 | -13,392 | 5.60% | 1,316,347,465 |
| 2011-06-02 | 2011-05-31 | 14.278 | 92,523,972 | -109,817 | 5.60% | 1,321,023,671 |
| 2011-06-01 | 2011-05-30 | 13.987 | 92,633,789 | -745,035 | 5.61% | 1,295,645,759 |
| 2011-05-31 | 2011-05-27 | 13.987 | 93,378,824 | +394,701 | 5.65% | 1,306,066,378 |
| 2011-05-30 | 2011-05-26 | 13.890 | 92,984,123 | +165,826 | 5.63% | 1,291,529,878 |
| 2011-05-27 | 2011-05-25 | 13.478 | 92,818,297 | +628,847 | 5.62% | 1,250,977,284 |
| 2011-05-26 | 2011-05-24 | 13.308 | 92,189,450 | +372,085 | 5.58% | 1,226,858,863 |
| 2011-05-25 | 2011-05-23 | 13.235 | 91,817,365 | -343,178 | 5.56% | 1,215,230,061 |
| 2011-05-24 | 2011-05-20 | 13.478 | 92,160,543 | +292,430 | 5.58% | 1,242,112,272 |
| 2011-05-23 | 2011-05-19 | 13.599 | 91,868,113 | -253,543 | 5.56% | 1,249,305,619 |
| 2011-05-20 | 2011-05-18 | 13.550 | 92,121,656 | -1,432,563 | 5.58% | 1,248,287,382 |
| 2011-05-19 | 2011-05-17 | 13.575 | 93,554,219 | -255,302 | 5.66% | 1,269,967,014 |
| 2011-05-18 | 2011-05-16 | 13.381 | 93,809,521 | -1,498,601 | 5.68% | 1,255,240,758 |
| 2011-05-17 | 2011-05-13 | 13.623 | 95,308,122 | -13,511 | 5.77% | 1,298,396,284 |
| 2011-05-16 | 2011-05-12 | 13.793 | 95,321,633 | +50,041 | 5.77% | 1,314,754,835 |
| 2011-05-13 | 2011-05-11 | 14.108 | 95,271,592 | +2,286,878 | 5.77% | 1,344,087,194 |
| 2011-05-12 | 2011-05-09 | 14.132 | 92,984,714 | -304,367 | 5.63% | 1,314,078,019 |
| 2011-05-11 | 2011-05-06 | 13.938 | 93,289,081 | +2,719,419 | 5.65% | 1,300,288,423 |
| 2011-05-09 | 2011-05-05 | 14.108 | 90,569,662 | +138,414 | 5.48% | 1,277,752,584 |
| 2011-05-06 | 2011-05-04 | 14.181 | 90,431,248 | +201,428 | 5.47% | 1,282,376,134 |
| 2011-05-05 | 2011-05-03 | 14.569 | 90,229,820 | -1,436,108 | 5.46% | 1,314,515,160 |
| 2011-05-04 | 2011-04-29 | 14.811 | 91,665,928 | +1,836,120 | 5.55% | 1,357,657,384 |
| 2011-05-03 | 2011-04-28 | 15.247 | 89,829,808 | +964,255 | 5.44% | 1,369,658,046 |
| 2011-04-29 | 2011-04-27 | 15.689 | 88,865,553 | +2,096,494 | 5.38% | 1,394,172,783 |
| 2011-04-28 | 2011-04-26 | 15.911 | 86,769,059 | +4,320,990 | 5.25% | 1,380,575,564 |
| 2011-04-27 | 2011-04-21 | 16.109 | 82,448,069 | -49,076 | 5.09% | 1,328,120,595 |
| 2011-04-26 | 2011-04-20 | 15.689 | 82,497,145 | -1,180,188 | 5.09% | 1,294,261,616 |
| 2011-04-21 | 2011-04-19 | 15.466 | 83,677,333 | -696,176 | 5.16% | 1,294,170,780 |
| 2011-04-20 | 2011-04-18 | 15.516 | 84,373,509 | -3,010 | 5.20% | 1,309,107,112 |
| 2011-04-19 | 2011-04-15 | 15.664 | 84,376,519 | +699,414 | 5.20% | 1,321,661,653 |
| 2011-04-18 | 2011-04-14 | 15.516 | 83,677,105 | -97,627 | 5.16% | 1,298,301,973 |
| 2011-04-15 | 2011-04-13 | 15.491 | 83,774,732 | +220,748 | 5.17% | 1,297,746,945 |
| 2011-04-14 | 2011-04-12 | 15.639 | 83,553,984 | -49,056 | 5.15% | 1,306,713,265 |
| 2011-04-13 | 2011-04-11 | 15.886 | 83,603,040 | +717,166 | 5.16% | 1,328,135,758 |
| 2011-04-12 | 2011-04-08 | 15.491 | 82,885,874 | -2,078,166 | 5.11% | 1,283,977,724 |
| 2011-04-11 | 2011-04-07 | 15.862 | 84,964,040 | -2,154,908 | 5.24% | 1,347,657,740 |
| 2011-04-08 | 2011-04-06 | 16.059 | 87,118,948 | +641,332 | 5.37% | 1,399,056,992 |
| 2011-04-07 | 2011-04-04 | 15.466 | 86,477,616 | -2,806,560 | 5.33% | 1,337,480,531 |
| 2011-04-06 | 2011-04-01 | 15.491 | 89,284,176 | -2,321,483 | 5.51% | 1,383,093,253 |
| 2011-04-04 | 2011-03-31 | 15.318 | 91,605,659 | -852,006 | 5.65% | 1,403,212,420 |
| 2011-04-01 | 2011-03-30 | 15.293 | 92,457,665 | -1,201,269 | 5.70% | 1,413,979,123 |
| 2011-03-31 | 2011-03-29 | 15.021 | 93,658,934 | -236,983 | 5.78% | 1,406,896,719 |
| 2011-03-30 | 2011-03-28 | 14.972 | 93,895,917 | +367,921 | 5.79% | 1,405,816,897 |
| 2011-03-29 | 2011-03-25 | 15.145 | 93,527,996 | +539,941 | 5.77% | 1,416,483,534 |
| 2011-03-28 | 2011-03-24 | 15.021 | 92,988,055 | +288,387 | 5.74% | 1,396,819,117 |
| 2011-03-25 | 2011-03-23 | 14.799 | 92,699,668 | +1,509,407 | 5.72% | 1,371,874,641 |
| 2011-03-24 | 2011-03-22 | 14.997 | 91,190,261 | +71,439 | 5.62% | 1,367,560,590 |
| 2011-03-23 | 2011-03-21 | 14.824 | 91,118,822 | -713,378 | 5.62% | 1,350,730,710 |
| 2011-03-22 | 2011-03-18 | 14.626 | 91,832,200 | -2,661,254 | 5.66% | 1,343,154,967 |
| 2011-03-21 | 2011-03-17 | 14.750 | 94,493,454 | +362,875 | 5.83% | 1,393,751,931 |
| 2011-03-18 | 2011-03-16 | 15.392 | 94,130,579 | +15,719 | 5.81% | 1,448,865,942 |
| 2011-03-17 | 2011-03-15 | 15.540 | 94,114,860 | +3,624,972 | 5.81% | 1,462,575,429 |
| 2011-03-16 | 2011-03-14 | 16.084 | 90,489,888 | -810 | 5.58% | 1,455,427,131 |
| 2011-03-15 | 2011-03-11 | 15.812 | 90,490,698 | -781,174 | 5.58% | 1,430,847,468 |
| 2011-03-14 | 2011-03-10 | 16.331 | 91,271,872 | -282,518 | 5.63% | 1,490,554,447 |
| 2011-03-11 | 2011-03-09 | 16.356 | 91,554,390 | -837,265 | 5.65% | 1,497,430,208 |
| 2011-03-10 | 2011-03-08 | 16.430 | 92,391,655 | -317,934 | 5.70% | 1,517,972,204 |
| 2011-03-09 | 2011-03-07 | 16.306 | 92,709,589 | -26,512 | 5.72% | 1,511,743,181 |
| 2011-03-08 | 2011-03-04 | 16.109 | 92,736,101 | -184,567 | 5.72% | 1,493,846,092 |
| 2011-03-07 | 2011-03-03 | 15.837 | 92,920,668 | -81,760 | 5.73% | 1,471,566,118 |
| 2011-03-04 | 2011-03-02 | 15.713 | 93,002,428 | +1,354,709 | 5.74% | 1,461,372,160 |
| 2011-03-03 | 2011-03-01 | 15.664 | 91,647,719 | -182,948 | 5.65% | 1,435,556,683 |
| 2011-03-02 | 2011-02-28 | 15.787 | 91,830,667 | -144,092 | 5.66% | 1,449,766,379 |
| 2011-03-01 | 2011-02-25 | 15.491 | 91,974,759 | -217,758 | 5.67% | 1,424,772,836 |
| 2011-02-28 | 2011-02-24 | 15.417 | 92,192,517 | +552,641 | 5.69% | 1,421,312,871 |
| 2011-02-25 | 2011-02-23 | 15.738 | 91,639,876 | +1,234,748 | 5.65% | 1,442,226,105 |
| 2011-02-24 | 2011-02-22 | 15.590 | 90,405,128 | -962,099 | 5.58% | 1,409,392,161 |
| 2011-02-23 | 2011-02-21 | 15.639 | 91,367,227 | +389,834 | 5.64% | 1,428,905,742 |
| 2011-02-22 | 2011-02-18 | 15.565 | 90,977,393 | +158,693 | 5.61% | 1,416,065,899 |
| 2011-02-21 | 2011-02-17 | 15.170 | 90,818,700 | +45,869 | 5.60% | 1,377,694,991 |
| 2011-02-18 | 2011-02-16 | 15.096 | 90,772,831 | +194,555 | 5.60% | 1,370,271,161 |
| 2011-02-17 | 2011-02-15 | 15.096 | 90,578,276 | -110,781 | 5.59% | 1,367,334,235 |
| 2011-02-16 | 2011-02-14 | 15.071 | 90,689,057 | +99,873 | 5.59% | 1,366,765,942 |
| 2011-02-15 | 2011-02-11 | 14.305 | 90,589,184 | +174,448 | 5.59% | 1,295,878,661 |
| 2011-02-14 | 2011-02-10 | 14.429 | 90,414,736 | +136,749 | 5.58% | 1,304,552,294 |
| 2011-02-11 | 2011-02-09 | 14.750 | 90,277,987 | +1,235,082 | 5.57% | 1,331,574,976 |
| 2011-02-10 | 2011-02-08 | 14.923 | 89,042,905 | +84,189 | 5.49% | 1,328,757,369 |
| 2011-02-09 | 2011-02-07 | 14.774 | 88,958,716 | +444,946 | 5.49% | 1,314,313,948 |
| 2011-02-08 | 2011-02-02 | 15.120 | 88,513,770 | -317,861 | 5.46% | 1,338,356,116 |
| 2011-02-07 | 2011-01-31 | 15.219 | 88,831,631 | +572,484 | 5.48% | 1,351,941,113 |
| 2011-02-01 | 2011-01-28 | 15.170 | 88,259,147 | +227,046 | 5.44% | 1,338,867,267 |
| 2011-01-31 | 2011-01-27 | 15.417 | 88,032,101 | +101,262 | 5.43% | 1,357,172,602 |
| 2011-01-28 | 2011-01-26 | 15.392 | 87,930,839 | +423,622 | 5.42% | 1,353,439,013 |
| 2011-01-27 | 2011-01-25 | 15.367 | 87,507,217 | +396,328 | 5.40% | 1,344,756,598 |
| 2011-01-26 | 2011-01-24 | 15.614 | 87,110,889 | -330,724 | 5.37% | 1,360,188,038 |
| 2011-01-25 | 2011-01-21 | 15.812 | 87,441,613 | -733,009 | 5.39% | 1,382,635,048 |
| 2011-01-24 | 2011-01-20 | 16.084 | 88,174,622 | -281,870 | 5.44% | 1,418,188,705 |
| 2011-01-21 | 2011-01-19 | 16.553 | 88,456,492 | +717,223 | 5.46% | 1,464,245,648 |
| 2011-01-20 | 2011-01-18 | 16.603 | 87,739,269 | +1,793,199 | 5.41% | 1,456,708,693 |
| 2011-01-19 | 2011-01-17 | 16.553 | 85,946,070 | -1,003,510 | 5.30% | 1,422,689,914 |
| 2011-01-18 | 2011-01-14 | 16.800 | 86,949,580 | -161,821 | 5.36% | 1,460,783,411 |
| 2011-01-17 | 2011-01-13 | 16.949 | 87,111,401 | -2,482,373 | 5.37% | 1,476,415,314 |
| 2011-01-14 | 2011-01-12 | 16.973 | 89,593,774 | +31,811 | 5.53% | 1,520,701,573 |
| 2011-01-13 | 2011-01-11 | 16.899 | 89,561,963 | +131,747 | 5.52% | 1,513,523,375 |
| 2011-01-12 | 2011-01-10 | 16.924 | 89,430,216 | +57,232 | 5.52% | 1,513,506,458 |
| 2011-01-11 | 2011-01-07 | 17.418 | 89,372,984 | +64,356 | 5.51% | 1,556,699,560 |
| 2011-01-10 | 2011-01-06 | 17.616 | 89,308,628 | -110,819 | 5.51% | 1,573,230,562 |
| 2011-01-07 | 2011-01-05 | 17.714 | 89,419,447 | -1,531,968 | 5.52% | 1,584,019,642 |
| 2011-01-06 | 2011-01-04 | 17.912 | 90,951,415 | +1,009,071 | 5.61% | 1,629,134,324 |
| 2011-01-05 | 2011-01-03 | 17.764 | 89,942,344 | +22,666 | 5.55% | 1,597,726,796 |
| 2011-01-04 | 2010-12-31 | 17.813 | 89,919,678 | +776,317 | 5.55% | 1,601,767,343 |
| 2011-01-03 | 2010-12-29 | 17.270 | 89,143,361 | -339,831 | 5.50% | 1,539,485,516 |
| 2010-12-30 | 2010-12-28 | 16.899 | 89,483,192 | +407,506 | 5.52% | 1,512,192,210 |
| 2010-12-29 | 2010-12-24 | 17.319 | 89,075,686 | +864,472 | 5.49% | 1,542,718,263 |
| 2010-12-28 | 2010-12-22 | 17.566 | 88,211,214 | -379,796 | 5.44% | 1,549,540,126 |
| 2010-12-23 | 2010-12-21 | 17.393 | 88,591,010 | -818,679 | 5.46% | 1,540,890,364 |
| 2010-12-22 | 2010-12-20 | 17.492 | 89,409,689 | -100,830 | 5.51% | 1,563,965,862 |
| 2010-12-21 | 2010-12-17 | 17.542 | 89,510,519 | -618,518 | 5.52% | 1,570,152,558 |
| 2010-12-20 | 2010-12-16 | 17.418 | 90,129,037 | -919,247 | 5.56% | 1,569,868,499 |
| 2010-12-17 | 2010-12-15 | 17.863 | 91,048,284 | +420,591 | 5.62% | 1,626,370,504 |
| 2010-12-16 | 2010-12-14 | 18.233 | 90,627,693 | +2,251,239 | 5.59% | 1,652,443,860 |
| 2010-12-15 | 2010-12-13 | 18.060 | 88,376,454 | +69,140 | 5.45% | 1,596,112,049 |
| 2010-12-14 | 2010-12-10 | 18.060 | 88,307,314 | +85,808 | 5.45% | 1,594,863,355 |
| 2010-12-13 | 2010-12-09 | 18.233 | 88,221,506 | -74,758 | 5.44% | 1,608,571,079 |
| 2010-12-10 | 2010-12-08 | 18.406 | 88,296,264 | +454,206 | 5.45% | 1,625,204,544 |
| 2010-12-09 | 2010-12-07 | 18.752 | 87,842,058 | -2,420,487 | 5.42% | 1,647,227,959 |
| 2010-12-08 | 2010-12-06 | 18.011 | 90,262,545 | -3,856,653 | 5.57% | 1,625,715,438 |
| 2010-12-07 | 2010-12-03 | 18.184 | 94,119,198 | +10,726 | 5.81% | 1,711,454,900 |
| 2010-12-06 | 2010-12-02 | 18.283 | 94,108,472 | -234,757 | 5.80% | 1,720,560,185 |
| 2010-12-03 | 2010-12-01 | 18.060 | 94,343,229 | +344,850 | 5.82% | 1,703,874,253 |
| 2010-12-02 | 2010-11-30 | 18.011 | 93,998,379 | +1,740,582 | 5.80% | 1,693,001,410 |
| 2010-12-01 | 2010-11-29 | 17.640 | 92,257,797 | -67,999 | 5.69% | 1,627,461,483 |
| 2010-11-30 | 2010-11-26 | 17.690 | 92,325,796 | +53,225 | 5.69% | 1,633,223,086 |
| 2010-11-29 | 2010-11-25 | 18.085 | 92,272,571 | +386,412 | 5.69% | 1,668,757,112 |
| 2010-11-26 | 2010-11-24 | 17.912 | 91,886,159 | +988,408 | 5.67% | 1,645,877,587 |
| 2010-11-25 | 2010-11-23 | 18.011 | 90,897,751 | -81,599 | 5.61% | 1,637,156,111 |
| 2010-11-24 | 2010-11-22 | 18.555 | 90,979,350 | -202,235 | 5.61% | 1,688,076,771 |
| 2010-11-23 | 2010-11-19 | 18.209 | 91,181,585 | +1,202,665 | 5.62% | 1,660,290,382 |
| 2010-11-22 | 2010-11-18 | 18.283 | 89,978,920 | +4,068 | 5.55% | 1,645,060,683 |
| 2010-11-19 | 2010-11-17 | 17.171 | 89,974,852 | -113,169 | 5.55% | 1,544,953,358 |
| 2010-11-18 | 2010-11-16 | 18.134 | 90,088,021 | +26,916 | 5.56% | 1,633,700,845 |
| 2010-11-17 | 2010-11-15 | 19.123 | 90,061,105 | -201,061 | 5.56% | 1,722,216,156 |
| 2010-11-16 | 2010-11-12 | 19.271 | 90,262,166 | +29,385 | 5.57% | 1,739,441,313 |
| 2010-11-15 | 2010-11-11 | 20.432 | 90,232,781 | +927,998 | 5.57% | 1,843,653,403 |
| 2010-11-12 | 2010-11-10 | 19.790 | 89,304,783 | -196,912 | 5.51% | 1,767,325,984 |
| 2010-11-11 | 2010-11-09 | 19.938 | 89,501,695 | +138,061 | 5.52% | 1,784,490,425 |
| 2010-11-10 | 2010-11-08 | 19.716 | 89,363,634 | -1,074,987 | 5.51% | 1,761,867,075 |
| 2010-11-09 | 2010-11-05 | 19.592 | 90,438,621 | +717,163 | 5.58% | 1,771,889,139 |
| 2010-11-08 | 2010-11-04 | 18.925 | 89,721,458 | +3,220,386 | 5.53% | 1,697,987,619 |
| 2010-11-05 | 2010-11-03 | 18.900 | 86,501,072 | -43,568 | 5.34% | 1,634,904,360 |
| 2010-11-04 | 2010-11-02 | 18.777 | 86,544,640 | -1,624,971 | 5.34% | 1,625,036,781 |
| 2010-11-03 | 2010-11-01 | 18.802 | 88,169,611 | -1,221,684 | 5.44% | 1,657,726,991 |
| 2010-11-02 | 2010-10-29 | 18.060 | 89,391,295 | +260,476 | 5.51% | 1,614,440,460 |
| 2010-11-01 | 2010-10-28 | 18.357 | 89,130,819 | -1,476,257 | 5.50% | 1,636,161,383 |
| 2010-10-29 | 2010-10-27 | 18.629 | 90,607,076 | +206,260 | 5.59% | 1,687,885,135 |
| 2010-10-28 | 2010-10-26 | 19.246 | 90,400,816 | +1,286,471 | 5.58% | 1,739,879,758 |
| 2010-10-27 | 2010-10-25 | 19.296 | 89,114,345 | -2,524,289 | 5.50% | 1,719,523,361 |
| 2010-10-26 | 2010-10-22 | 18.209 | 91,638,634 | +693,686 | 5.65% | 1,668,612,612 |
| 2010-10-25 | 2010-10-21 | 18.406 | 90,944,948 | +555,214 | 5.61% | 1,673,956,927 |
| 2010-10-22 | 2010-10-20 | 18.406 | 90,389,734 | +456,756 | 5.58% | 1,663,737,510 |
| 2010-10-21 | 2010-10-19 | 18.851 | 89,932,978 | -20,926 | 5.55% | 1,695,324,896 |
| 2010-10-20 | 2010-10-18 | 18.431 | 89,953,904 | -2,138,839 | 5.55% | 1,657,937,944 |
| 2010-10-19 | 2010-10-15 | 19.345 | 92,092,743 | +92,932 | 5.68% | 1,781,544,185 |
| 2010-10-18 | 2010-10-14 | 19.617 | 91,999,811 | +767,950 | 5.67% | 1,804,749,228 |
| 2010-10-15 | 2010-10-13 | 19.395 | 91,231,861 | -920,825 | 5.63% | 1,769,398,349 |
| 2010-10-14 | 2010-10-12 | 19.642 | 92,152,686 | +4,792,414 | 5.68% | 1,810,024,919 |
| 2010-10-13 | 2010-10-11 | 19.271 | 87,360,272 | -188,571 | 5.39% | 1,683,518,943 |
| 2010-10-12 | 2010-10-08 | 18.332 | 87,548,843 | +5,488,351 | 5.40% | 1,604,958,264 |
| 2010-10-11 | 2010-10-07 | 16.306 | 82,060,492 | +2,023,768 | 5.06% | 1,338,096,637 |
| 2010-10-08 | 2010-10-06 | 16.306 | 80,036,724 | -50,554 | 4.94% | 1,305,096,626 |
| 2010-10-07 | 2010-10-05 | 16.306 | 80,087,278 | -757,294 | 4.94% | 1,305,920,970 |
| 2010-10-06 | 2010-10-04 | 16.306 | 80,844,572 | -980,717 | 4.99% | 1,318,269,575 |
| 2010-10-05 | 2010-09-30 | 16.306 | 81,825,289 | -1,801,356 | 5.05% | 1,334,261,364 |
| 2010-10-04 | 2010-09-29 | 15.392 | 83,626,645 | +4,268,510 | 5.16% | 1,287,188,490 |
| 2010-09-30 | 2010-09-28 | 14.700 | 79,358,135 | -1,007,836 | 4.89% | 1,166,588,916 |
| 2010-09-29 | 2010-09-27 | 14.774 | 80,365,971 | -427,278 | 4.96% | 1,187,361,075 |
| 2010-09-28 | 2010-09-24 | 14.379 | 80,793,249 | -462,390 | 4.98% | 1,161,736,100 |
| 2010-09-27 | 2010-09-22 | 14.577 | 81,255,639 | -1,260,403 | 5.01% | 1,184,445,136 |
| 2010-09-24 | 2010-09-21 | 14.750 | 82,516,042 | +26,066 | 5.09% | 1,217,088,465 |
| 2010-09-22 | 2010-09-20 | 14.750 | 82,489,976 | +52,618 | 5.09% | 1,216,703,999 |
| 2010-09-21 | 2010-09-17 | 14.577 | 82,437,358 | -164,694 | 5.08% | 1,201,670,787 |
| 2010-09-20 | 2010-09-16 | 14.404 | 82,602,052 | -228,611 | 5.10% | 1,189,785,901 |
| 2010-09-17 | 2010-09-15 | 14.700 | 82,830,663 | +1,549,656 | 5.11% | 1,217,636,142 |
| 2010-09-16 | 2010-09-14 | 14.503 | 81,281,007 | -1,498,699 | 5.01% | 1,178,790,437 |
| 2010-09-15 | 2010-09-13 | 14.527 | 82,779,706 | -488,133 | 5.11% | 1,202,570,740 |
| 2010-09-14 | 2010-09-10 | 14.330 | 83,267,839 | -141,663 | 5.14% | 1,193,204,038 |
| 2010-09-13 | 2010-09-09 | 14.280 | 83,409,502 | -191,449 | 5.14% | 1,191,112,531 |
| 2010-09-10 | 2010-09-08 | 14.305 | 83,600,951 | -45,332 | 5.16% | 1,195,911,958 |
| 2010-09-09 | 2010-09-07 | 14.453 | 83,646,283 | -39,894 | 5.16% | 1,208,960,023 |
| 2010-09-08 | 2010-09-06 | 14.181 | 83,686,177 | +1,904,377 | 5.16% | 1,186,793,197 |
| 2010-09-07 | 2010-09-03 | 14.009 | 81,781,800 | -321,315 | 5.04% | 1,145,642,592 |
| 2010-09-06 | 2010-09-02 | 14.009 | 82,103,115 | -469,514 | 5.06% | 1,150,143,742 |
| 2010-09-03 | 2010-09-01 | 13.836 | 82,572,629 | -259,143 | 5.09% | 1,142,440,436 |
| 2010-09-02 | 2010-08-31 | 13.292 | 82,831,772 | -262,280 | 5.11% | 1,101,003,387 |
| 2010-09-01 | 2010-08-30 | 13.391 | 83,094,052 | -1,154,357 | 5.13% | 1,112,701,443 |
| 2010-08-31 | 2010-08-27 | 13.193 | 84,248,409 | +858,077 | 5.20% | 1,111,507,487 |
| 2010-08-30 | 2010-08-26 | 13.391 | 83,390,332 | +213,305 | 5.14% | 1,116,668,889 |
| 2010-08-27 | 2010-08-25 | 13.416 | 83,177,027 | -425,193 | 5.13% | 1,115,867,554 |
| 2010-08-26 | 2010-08-24 | 13.687 | 83,602,220 | -363,469 | 5.16% | 1,144,292,369 |
| 2010-08-25 | 2010-08-23 | 13.836 | 83,965,689 | -372,137 | 5.18% | 1,161,714,233 |
| 2010-08-24 | 2010-08-20 | 14.256 | 84,337,826 | +1,399,638 | 5.20% | 1,202,285,591 |
| 2010-08-23 | 2010-08-19 | 14.231 | 82,938,188 | +3,149,824 | 5.12% | 1,180,283,819 |
| 2010-08-20 | 2010-08-18 | 13.737 | 79,788,364 | +1,987,069 | 4.92% | 1,096,033,375 |
| 2010-08-19 | 2010-08-17 | 13.564 | 77,801,295 | +500,559 | 4.80% | 1,055,282,163 |
| 2010-08-18 | 2010-08-16 | 13.341 | 77,300,736 | +620,082 | 4.77% | 1,031,304,270 |
| 2010-08-17 | 2010-08-13 | 13.193 | 76,680,654 | +455,586 | 4.73% | 1,011,664,458 |
| 2010-08-16 | 2010-08-12 | 12.773 | 76,225,068 | +818,412 | 4.70% | 973,638,617 |
| 2010-08-13 | 2010-08-11 | 13.144 | 75,406,656 | +328,061 | 4.65% | 991,130,273 |
| 2010-08-12 | 2010-08-10 | 13.490 | 75,078,595 | +557,132 | 4.63% | 1,012,787,206 |
| 2010-08-11 | 2010-08-09 | 13.836 | 74,521,463 | -505,738 | 4.60% | 1,031,047,863 |
| 2010-08-10 | 2010-08-06 | 13.341 | 75,027,201 | +21,856 | 4.63% | 1,000,972,006 |
| 2010-08-09 | 2010-08-05 | 13.341 | 75,005,345 | +739,985 | 4.63% | 1,000,680,415 |
| 2010-08-06 | 2010-08-04 | 13.243 | 74,265,360 | -157,903 | 4.58% | 983,468,620 |
| 2010-08-05 | 2010-08-03 | 12.823 | 74,423,263 | +43,713 | 4.59% | 954,301,249 |
| 2010-08-04 | 2010-08-02 | 12.699 | 74,379,550 | -119,807 | 4.59% | 944,552,480 |
| 2010-08-03 | 2010-07-30 | 12.378 | 74,499,357 | -953,262 | 4.60% | 922,145,980 |
| 2010-08-02 | 2010-07-29 | 12.600 | 75,452,619 | +886,153 | 4.65% | 950,722,828 |
| 2010-07-30 | 2010-07-28 | 12.699 | 74,566,466 | -1,021,677 | 4.60% | 946,926,143 |
| 2010-07-29 | 2010-07-27 | 12.328 | 75,588,143 | +15,380 | 4.66% | 931,887,849 |
| 2010-07-27 | 2010-07-23 | 12.328 | 75,572,763 | +2,377,117 | 4.66% | 931,698,236 |
| 2010-07-26 | 2010-07-22 | 11.884 | 73,195,646 | +1,176,214 | 4.51% | 869,840,754 |
| 2010-07-23 | 2010-07-21 | 11.760 | 72,019,432 | -3,395,477 | 4.44% | 846,966,185 |
| 2010-07-22 | 2010-07-20 | 11.859 | 75,414,909 | +482,588 | 4.65% | 894,350,751 |
| 2010-07-21 | 2010-07-19 | 11.044 | 74,932,321 | -564,672 | 4.62% | 827,534,551 |
| 2010-07-20 | 2010-07-16 | 11.464 | 75,496,993 | -253,697 | 4.66% | 865,480,051 |
| 2010-07-19 | 2010-07-15 | 11.908 | 75,750,690 | +1,265,771 | 4.67% | 902,075,855 |
| 2010-07-16 | 2010-07-14 | 12.328 | 74,484,919 | +157,895 | 4.59% | 918,286,760 |
| 2010-07-15 | 2010-07-13 | 12.106 | 74,327,024 | -7,629,260 | 4.58% | 899,812,975 |
| 2010-07-14 | 2010-07-12 | 13.786 | 81,956,284 | +260,661 | 5.06% | 1,129,863,255 |
| 2010-07-13 | 2010-07-09 | 13.786 | 81,695,623 | -1,214,260 | 5.04% | 1,126,269,738 |
| 2010-07-12 | 2010-07-08 | 13.761 | 82,909,883 | -992,456 | 5.11% | 1,140,961,328 |
| 2010-07-09 | 2010-07-07 | 13.613 | 83,902,339 | +120,617 | 5.18% | 1,142,181,428 |
| 2010-07-08 | 2010-07-06 | 13.786 | 83,781,722 | -25,095 | 5.17% | 1,155,029,053 |
| 2010-07-07 | 2010-07-05 | 13.687 | 83,806,817 | +420,134 | 5.17% | 1,147,092,759 |
| 2010-07-06 | 2010-07-02 | 14.009 | 83,386,683 | -2,153,972 | 5.14% | 1,168,124,639 |
| 2010-07-05 | 2010-06-30 | 14.478 | 85,540,655 | -63,141 | 5.28% | 1,238,453,242 |
| 2010-07-02 | 2010-06-29 | 14.330 | 85,603,796 | -235,749 | 5.28% | 1,226,677,626 |
| 2010-06-30 | 2010-06-28 | 14.453 | 85,839,545 | +4,048 | 5.29% | 1,240,659,771 |
| 2010-06-29 | 2010-06-25 | 14.527 | 85,835,497 | -793,317 | 5.29% | 1,246,963,322 |
| 2010-06-28 | 2010-06-24 | 14.725 | 86,628,814 | -707,509 | 5.34% | 1,275,610,412 |
| 2010-06-25 | 2010-06-23 | 14.972 | 87,336,323 | +103,617 | 5.39% | 1,307,606,151 |
| 2010-06-24 | 2010-06-22 | 15.120 | 87,232,706 | -46,142 | 5.38% | 1,318,986,025 |
| 2010-06-23 | 2010-06-21 | 15.219 | 87,278,848 | +84,898 | 5.38% | 1,328,309,090 |
| 2010-06-22 | 2010-06-18 | 14.503 | 87,193,950 | -138,795 | 5.38% | 1,264,543,812 |
| 2010-06-21 | 2010-06-17 | 14.058 | 87,332,745 | -169,127 | 5.39% | 1,227,718,512 |
| 2010-06-18 | 2010-06-15 | 14.157 | 87,501,872 | -747,094 | 5.40% | 1,238,743,514 |
| 2010-06-17 | 2010-06-14 | 14.132 | 88,248,966 | -100,136 | 5.44% | 1,247,139,634 |
| 2010-06-15 | 2010-06-11 | 13.885 | 88,349,102 | -210,472 | 5.45% | 1,226,726,882 |
| 2010-06-14 | 2010-06-10 | 13.910 | 88,559,574 | +1,054,788 | 5.46% | 1,231,837,273 |
| 2010-06-11 | 2010-06-09 | 13.737 | 87,504,786 | +563,416 | 5.40% | 1,202,031,990 |
| 2010-06-10 | 2010-06-08 | 13.811 | 86,941,370 | +1,606,062 | 5.36% | 1,200,736,505 |
| 2010-06-09 | 2010-06-07 | 13.514 | 85,335,308 | +74,880 | 5.26% | 1,153,255,445 |
| 2010-06-08 | 2010-06-04 | 13.959 | 85,260,428 | -258,268 | 5.26% | 1,190,160,091 |
| 2010-06-07 | 2010-06-03 | 13.934 | 85,518,696 | -68,808 | 5.27% | 1,191,652,425 |
| 2010-06-04 | 2010-06-02 | 13.860 | 85,587,504 | +298,201 | 5.28% | 1,186,267,547 |
| 2010-06-03 | 2010-06-01 | 13.910 | 85,289,303 | -4,857 | 5.26% | 1,186,348,778 |
| 2010-06-02 | 2010-05-31 | 14.305 | 85,294,160 | +447,657 | 5.26% | 1,220,133,320 |
| 2010-06-01 | 2010-05-28 | 14.256 | 84,846,503 | -4,433,892 | 5.23% | 1,209,537,082 |
| 2010-05-31 | 2010-05-27 | 13.836 | 89,280,395 | -299,029 | 5.51% | 1,235,246,287 |
| 2010-05-28 | 2010-05-26 | 13.267 | 89,579,424 | +1,334,733 | 5.53% | 1,188,480,275 |
| 2010-05-27 | 2010-05-25 | 13.070 | 88,244,691 | -3,321,407 | 5.44% | 1,153,330,257 |
| 2010-05-26 | 2010-05-24 | 14.206 | 91,566,098 | -1,780,733 | 5.65% | 1,300,804,346 |
| 2010-05-25 | 2010-05-20 | 13.984 | 93,346,831 | -8,958,125 | 5.76% | 1,305,345,382 |
| 2010-05-24 | 2010-05-19 | 14.849 | 102,304,956 | -3,305,286 | 6.31% | 1,519,079,742 |
| 2010-05-20 | 2010-05-18 | 15.441 | 105,610,242 | +24,973 | 6.51% | 1,630,780,397 |
| 2010-05-19 | 2010-05-17 | 15.170 | 105,585,269 | +105,750 | 6.51% | 1,601,699,828 |
| 2010-05-18 | 2010-05-14 | 15.343 | 105,479,519 | -668,531 | 6.51% | 1,618,337,762 |
| 2010-05-17 | 2010-05-13 | 15.614 | 106,148,050 | +224,350 | 6.55% | 1,657,442,710 |
| 2010-05-14 | 2010-05-12 | 15.466 | 105,923,700 | +1,234,498 | 6.53% | 1,638,237,651 |
| 2010-05-13 | 2010-05-11 | 14.923 | 104,689,202 | -735,923 | 6.46% | 1,562,241,805 |
| 2010-05-12 | 2010-05-10 | 15.244 | 105,425,125 | +49,115 | 6.50% | 1,607,084,512 |
| 2010-05-11 | 2010-05-07 | 14.774 | 105,376,010 | +3,297,527 | 6.50% | 1,556,870,040 |
| 2010-05-10 | 2010-05-06 | 14.181 | 102,078,483 | -732,954 | 6.30% | 1,447,623,174 |
| 2010-05-07 | 2010-05-05 | 14.404 | 102,811,437 | +1,058,659 | 6.34% | 1,480,878,443 |
| 2010-05-06 | 2010-05-04 | 15.071 | 101,752,778 | -121,548 | 6.28% | 1,533,506,203 |
| 2010-05-05 | 2010-05-03 | 15.170 | 101,874,326 | -366,217 | 6.28% | 1,545,405,832 |
| 2010-05-04 | 2010-04-30 | 15.318 | 102,240,543 | +278,696 | 6.31% | 1,566,117,217 |
| 2010-05-03 | 2010-04-29 | 15.071 | 101,961,847 | +120,617 | 6.29% | 1,536,657,062 |
| 2010-04-30 | 2010-04-28 | 15.071 | 101,841,230 | -2,885,024 | 6.28% | 1,534,839,255 |
| 2010-04-29 | 2010-04-27 | 15.244 | 104,726,254 | -5,265,533 | 6.46% | 1,596,431,029 |
| 2010-04-28 | 2010-04-26 | 15.516 | 109,991,787 | -52,618 | 6.78% | 1,706,590,520 |
| 2010-04-27 | 2010-04-23 | 15.392 | 110,044,405 | +4,346,014 | 6.79% | 1,693,812,916 |
| 2010-04-26 | 2010-04-22 | 15.614 | 105,698,391 | +119,686 | 6.52% | 1,650,421,535 |
| 2010-04-23 | 2010-04-21 | 16.272 | 105,578,705 | +17,080 | 6.51% | 1,718,024,250 |
| 2010-04-22 | 2010-04-20 | 15.945 | 105,561,625 | -559,041 | 6.51% | 1,683,232,094 |
| 2010-04-21 | 2010-04-19 | 15.820 | 106,120,666 | -165,263 | 6.66% | 1,678,801,276 |
| 2010-04-20 | 2010-04-16 | 16.021 | 106,285,929 | -1,923,809 | 6.67% | 1,702,800,949 |
| 2010-04-19 | 2010-04-15 | 16.599 | 108,209,738 | +85,087 | 6.79% | 1,796,217,649 |
| 2010-04-16 | 2010-04-14 | 16.423 | 108,124,651 | +140,036 | 6.79% | 1,775,769,442 |
| 2010-04-15 | 2010-04-13 | 16.423 | 107,984,615 | +822,494 | 6.78% | 1,773,469,581 |
| 2010-04-14 | 2010-04-12 | 16.700 | 107,162,121 | +36,370 | 6.73% | 1,789,608,601 |
| 2010-04-13 | 2010-04-09 | 16.524 | 107,125,751 | +698,829 | 6.73% | 1,770,141,269 |
| 2010-04-12 | 2010-04-08 | 16.172 | 106,426,922 | -1,096,394 | 6.68% | 1,721,120,007 |
| 2010-04-09 | 2010-04-07 | 15.996 | 107,523,316 | -3,786,388 | 6.75% | 1,719,920,779 |
| 2010-04-08 | 2010-04-01 | 15.619 | 111,309,704 | +3,664,716 | 6.99% | 1,738,494,441 |
| 2010-04-07 | 2010-03-31 | 15.392 | 107,644,988 | -4,166,578 | 6.76% | 1,656,890,905 |
| 2010-04-01 | 2010-03-30 | 15.744 | 111,811,566 | -155,503 | 7.02% | 1,760,393,440 |
| 2010-03-31 | 2010-03-29 | 15.870 | 111,967,069 | -303,793 | 7.03% | 1,776,921,930 |
| 2010-03-30 | 2010-03-26 | 15.719 | 112,270,862 | +721,289 | 7.05% | 1,764,801,047 |
| 2010-03-29 | 2010-03-25 | 15.468 | 111,549,573 | -1,381,467 | 7.00% | 1,725,407,598 |
| 2010-03-26 | 2010-03-24 | 15.870 | 112,931,040 | -37,220 | 7.09% | 1,792,220,189 |
| 2010-03-25 | 2010-03-23 | 16.021 | 112,968,260 | -554,778 | 7.09% | 1,809,858,201 |
| 2010-03-24 | 2010-03-22 | 16.046 | 113,523,038 | +2,363,481 | 7.13% | 1,821,601,444 |
| 2010-03-23 | 2010-03-19 | 16.298 | 111,159,557 | -2,245,865 | 6.98% | 1,811,634,120 |
| 2010-03-22 | 2010-03-18 | 16.348 | 113,405,422 | +162,140 | 7.12% | 1,853,940,765 |
| 2010-03-19 | 2010-03-17 | 16.725 | 113,243,282 | +6,814,493 | 7.11% | 1,894,012,195 |
| 2010-03-18 | 2010-03-16 | 15.971 | 106,428,789 | -25,447 | 6.68% | 1,699,736,201 |
| 2010-03-17 | 2010-03-15 | 16.021 | 106,454,236 | -339,792 | 6.68% | 1,705,497,386 |
| 2010-03-16 | 2010-03-12 | 16.398 | 106,794,028 | +1,051,703 | 6.71% | 1,751,230,213 |
| 2010-03-15 | 2010-03-11 | 16.499 | 105,742,325 | +2,273,554 | 6.64% | 1,744,622,113 |
| 2010-03-12 | 2010-03-10 | 16.826 | 103,468,771 | -92,244 | 6.50% | 1,740,941,134 |
| 2010-03-11 | 2010-03-09 | 17.178 | 103,561,015 | +78,527 | 6.50% | 1,778,957,940 |
| 2010-03-10 | 2010-03-08 | 17.228 | 103,482,488 | +162,421 | 6.50% | 1,782,814,311 |
| 2010-03-09 | 2010-03-05 | 17.077 | 103,320,067 | -72,762 | 6.49% | 1,764,424,712 |
| 2010-03-08 | 2010-03-04 | 17.102 | 103,392,829 | -27,037 | 6.49% | 1,768,267,682 |
| 2010-03-05 | 2010-03-03 | 17.304 | 103,419,866 | +1,551,879 | 6.49% | 1,789,538,669 |
| 2010-03-04 | 2010-03-02 | 17.077 | 101,867,987 | -537,959 | 6.40% | 1,739,627,149 |
| 2010-03-03 | 2010-03-01 | 17.153 | 102,405,946 | +1,092,618 | 6.43% | 1,756,540,739 |
| 2010-03-02 | 2010-02-26 | 16.700 | 101,313,328 | +72,761 | 6.36% | 1,691,933,694 |
| 2010-03-01 | 2010-02-25 | 16.373 | 101,240,567 | -27,295 | 6.36% | 1,657,617,166 |
| 2010-02-26 | 2010-02-24 | 16.700 | 101,267,862 | +204,171 | 6.36% | 1,691,174,411 |
| 2010-02-25 | 2010-02-23 | 16.876 | 101,063,691 | +273,392 | 6.35% | 1,705,557,454 |
| 2010-02-24 | 2010-02-22 | 16.625 | 100,790,299 | +218,817 | 6.33% | 1,675,594,288 |
| 2010-02-23 | 2010-02-19 | 16.147 | 100,571,482 | -640,143 | 6.31% | 1,623,897,287 |
| 2010-02-22 | 2010-02-18 | 16.675 | 101,211,625 | -361,543 | 6.36% | 1,687,689,717 |
| 2010-02-19 | 2010-02-17 | 16.977 | 101,573,168 | -2,471,628 | 6.38% | 1,724,373,933 |
| 2010-02-18 | 2010-02-12 | 16.524 | 104,044,796 | -1,340,524 | 6.53% | 1,719,231,702 |
| 2010-02-17 | 2010-02-11 | 16.147 | 105,385,320 | +1,398,585 | 6.62% | 1,701,624,872 |
| 2010-02-12 | 2010-02-10 | 15.769 | 103,986,735 | +393,379 | 6.53% | 1,639,812,382 |
| 2010-02-11 | 2010-02-09 | 15.493 | 103,593,356 | -1,342,313 | 6.50% | 1,604,949,209 |
| 2010-02-10 | 2010-02-08 | 15.367 | 104,935,669 | +1,634,552 | 6.59% | 1,612,549,386 |
| 2010-02-09 | 2010-02-05 | 15.619 | 103,301,117 | -1,908,302 | 6.49% | 1,613,412,049 |
| 2010-02-08 | 2010-02-04 | 16.750 | 105,209,419 | +1,480,815 | 6.61% | 1,762,290,620 |
| 2010-02-05 | 2010-02-03 | 16.952 | 103,728,604 | -3,619,765 | 6.51% | 1,758,357,215 |
| 2010-02-04 | 2010-02-02 | 16.675 | 107,348,369 | +2,097,536 | 6.74% | 1,790,019,067 |
| 2010-02-03 | 2010-02-01 | 16.197 | 105,250,833 | +2,133,443 | 6.61% | 1,704,747,598 |
| 2010-02-02 | 2010-01-29 | 15.971 | 103,117,390 | +883,503 | 6.47% | 1,646,851,029 |
| 2010-02-01 | 2010-01-28 | 16.323 | 102,233,887 | -383,971 | 6.42% | 1,668,738,356 |
| 2010-01-29 | 2010-01-27 | 16.574 | 102,617,858 | +11,928 | 6.44% | 1,700,814,846 |
| 2010-01-28 | 2010-01-26 | 17.077 | 102,605,930 | +1,392 | 6.44% | 1,752,229,201 |
| 2010-01-27 | 2010-01-25 | 17.605 | 102,604,538 | -147,312 | 6.44% | 1,806,397,350 |
| 2010-01-26 | 2010-01-22 | 17.681 | 102,751,850 | -980,490 | 6.45% | 1,816,743,659 |
| 2010-01-25 | 2010-01-21 | 17.932 | 103,732,340 | -1,954,452 | 6.51% | 1,860,168,916 |
| 2010-01-22 | 2010-01-20 | 18.687 | 105,686,792 | +284,026 | 6.64% | 1,974,959,561 |
| 2010-01-21 | 2010-01-19 | 18.813 | 105,402,766 | -663,309 | 6.62% | 1,982,906,717 |
| 2010-01-20 | 2010-01-18 | 18.813 | 106,066,075 | -2,427,379 | 6.66% | 1,995,385,326 |
| 2010-01-19 | 2010-01-15 | 18.813 | 108,493,454 | +3,341,027 | 6.81% | 2,041,050,789 |
| 2010-01-18 | 2010-01-14 | 19.265 | 105,152,427 | +1,034,730 | 6.60% | 2,025,800,849 |
| 2010-01-15 | 2010-01-13 | 19.416 | 104,117,697 | +243,264 | 6.54% | 2,021,578,136 |
| 2010-01-14 | 2010-01-12 | 20.095 | 103,874,433 | +388,911 | 6.52% | 2,087,392,524 |
| 2010-01-13 | 2010-01-11 | 20.196 | 103,485,522 | -415,352 | 6.50% | 2,089,988,123 |
| 2010-01-12 | 2010-01-08 | 19.768 | 103,900,874 | -614,299 | 6.52% | 2,053,952,638 |
| 2010-01-11 | 2010-01-07 | 20.372 | 104,515,173 | +757,238 | 6.56% | 2,129,183,250 |
| 2010-01-08 | 2010-01-06 | 20.749 | 103,757,935 | +1,957,407 | 6.52% | 2,152,900,440 |
| 2010-01-07 | 2010-01-05 | 20.749 | 101,800,528 | +4,904,353 | 6.39% | 2,112,285,692 |
| 2010-01-06 | 2010-01-04 | 18.662 | 96,896,175 | -557,004 | 6.08% | 1,808,253,095 |
| 2010-01-05 | 2009-12-31 | 18.662 | 97,453,179 | -2,324,834 | 6.12% | 1,818,647,769 |
| 2010-01-04 | 2009-12-29 | 19.089 | 99,778,013 | -2,966,310 | 6.27% | 1,904,694,401 |
| 2009-12-30 | 2009-12-28 | 19.391 | 102,744,323 | -1,661,984 | 6.45% | 1,992,328,241 |
| 2009-12-29 | 2009-12-24 | 19.416 | 104,406,307 | +244,800 | 6.56% | 2,027,181,868 |
| 2009-12-28 | 2009-12-22 | 18.536 | 104,161,507 | +1,742,938 | 6.54% | 1,930,738,340 |
| 2009-12-23 | 2009-12-21 | 18.435 | 102,418,569 | +784,558 | 6.43% | 1,888,127,669 |
| 2009-12-22 | 2009-12-18 | 19.114 | 101,634,011 | -1,677,255 | 6.38% | 1,942,680,299 |
| 2009-12-21 | 2009-12-17 | 19.894 | 103,311,266 | +177,331 | 6.49% | 2,055,288,751 |
| 2009-12-18 | 2009-12-16 | 20.146 | 103,133,935 | -690,241 | 6.48% | 2,077,699,726 |
| 2009-12-17 | 2009-12-15 | 20.548 | 103,824,176 | -289,059 | 6.52% | 2,133,384,954 |
| 2009-12-16 | 2009-12-14 | 20.976 | 104,113,235 | +349,892 | 6.54% | 2,183,839,263 |
| 2009-12-15 | 2009-12-11 | 20.724 | 103,763,343 | -245,777 | 6.52% | 2,150,402,940 |
| 2009-12-14 | 2009-12-10 | 20.624 | 104,009,120 | -86,280 | 6.53% | 2,145,032,875 |
| 2009-12-11 | 2009-12-09 | 20.422 | 104,095,400 | -1,319,550 | 6.54% | 2,125,867,761 |
| 2009-12-10 | 2009-12-08 | 20.774 | 105,414,950 | -634,321 | 6.62% | 2,189,933,528 |
| 2009-12-09 | 2009-12-07 | 20.875 | 106,049,271 | +331,603 | 6.66% | 2,213,779,992 |
| 2009-12-08 | 2009-12-04 | 22.007 | 105,717,668 | -446,804 | 6.64% | 2,326,506,691 |
| 2009-12-07 | 2009-12-03 | 22.309 | 106,164,472 | +742,661 | 6.67% | 2,368,380,639 |
| 2009-12-04 | 2009-12-02 | 22.485 | 105,421,811 | -1,070,749 | 6.62% | 2,370,372,880 |
| 2009-12-03 | 2009-12-01 | 21.755 | 106,492,560 | +945,504 | 6.69% | 2,316,776,039 |
| 2009-12-02 | 2009-11-30 | 20.422 | 105,547,056 | -212,719 | 6.63% | 2,155,513,919 |
| 2009-12-01 | 2009-11-27 | 20.422 | 105,759,775 | -1,685,835 | 6.64% | 2,159,858,131 |
| 2009-11-30 | 2009-11-26 | 22.636 | 107,445,610 | -2,386 | 6.75% | 2,432,091,240 |
| 2009-11-27 | 2009-11-25 | 22.761 | 107,447,996 | -597,449 | 6.75% | 2,445,657,167 |
| 2009-11-26 | 2009-11-24 | 21.956 | 108,045,445 | +951,070 | 6.78% | 2,372,298,774 |
| 2009-11-25 | 2009-11-23 | 22.133 | 107,094,375 | +325,241 | 6.72% | 2,370,271,044 |
| 2009-11-24 | 2009-11-20 | 21.127 | 106,769,134 | +4,762,507 | 6.70% | 2,255,660,240 |
| 2009-11-23 | 2009-11-19 | 21.604 | 102,006,627 | +190,055 | 6.41% | 2,203,790,108 |
| 2009-11-20 | 2009-11-18 | 21.453 | 101,816,572 | -62,607 | 6.39% | 2,184,319,588 |
| 2009-11-19 | 2009-11-17 | 21.956 | 101,879,179 | +289,098 | 6.40% | 2,236,909,214 |
| 2009-11-18 | 2009-11-16 | 22.183 | 101,590,081 | +1,110,828 | 6.38% | 2,253,557,118 |
| 2009-11-17 | 2009-11-13 | 20.925 | 100,479,253 | -514,977 | 6.31% | 2,102,560,021 |
| 2009-11-16 | 2009-11-12 | 20.800 | 100,994,230 | +132,800 | 6.34% | 2,100,635,740 |
| 2009-11-13 | 2009-11-11 | 21.076 | 100,861,430 | +4,651 | 6.33% | 2,125,777,559 |
| 2009-11-12 | 2009-11-10 | 20.875 | 100,856,779 | -119,678 | 6.33% | 2,105,386,650 |
| 2009-11-11 | 2009-11-09 | 21.353 | 100,976,457 | -2,044,641 | 6.34% | 2,156,137,718 |
| 2009-11-10 | 2009-11-06 | 20.523 | 103,021,098 | -320,072 | 6.47% | 2,114,292,218 |
| 2009-11-09 | 2009-11-05 | 20.774 | 103,341,170 | -949,510 | 6.49% | 2,146,851,969 |
| 2009-11-06 | 2009-11-04 | 20.649 | 104,290,680 | -357,416 | 6.55% | 2,153,462,605 |
| 2009-11-05 | 2009-11-03 | 19.542 | 104,648,096 | -69,978 | 6.57% | 2,045,036,332 |
| 2009-11-04 | 2009-11-02 | 19.265 | 104,718,074 | +103,178 | 6.58% | 2,017,432,876 |
| 2009-11-03 | 2009-10-30 | 19.291 | 104,614,896 | -163,018 | 6.57% | 2,018,076,243 |
| 2009-11-02 | 2009-10-29 | 19.064 | 104,777,914 | -454,064 | 6.58% | 1,997,503,881 |
| 2009-10-30 | 2009-10-28 | 19.869 | 105,231,978 | +166,199 | 6.61% | 2,090,853,014 |
| 2009-10-29 | 2009-10-27 | 20.171 | 105,065,779 | -674,139 | 6.60% | 2,119,260,441 |
| 2009-10-28 | 2009-10-23 | 20.724 | 105,739,918 | -112,124 | 6.64% | 2,191,365,698 |
| 2009-10-27 | 2009-10-22 | 20.347 | 105,852,042 | +937,631 | 6.65% | 2,153,755,702 |
| 2009-10-23 | 2009-10-21 | 20.875 | 104,914,411 | +90,343 | 6.59% | 2,190,089,774 |
| 2009-10-22 | 2009-10-20 | 20.800 | 104,824,068 | -1,513,681 | 6.58% | 2,180,294,692 |
| 2009-10-21 | 2009-10-19 | 21.026 | 106,337,749 | +1,232,531 | 6.68% | 2,235,848,736 |
| 2009-10-20 | 2009-10-16 | 20.447 | 105,105,218 | -70,714 | 6.60% | 2,149,134,031 |
| 2009-10-19 | 2009-10-15 | 20.372 | 105,175,932 | -3,351,634 | 6.60% | 2,142,644,233 |
| 2009-10-16 | 2009-10-14 | 21.076 | 108,527,566 | -1,041,439 | 6.81% | 2,287,350,718 |
| 2009-10-15 | 2009-10-13 | 20.624 | 109,569,005 | +1,220,281 | 6.88% | 2,259,697,205 |
| 2009-10-14 | 2009-10-12 | 20.120 | 108,348,724 | -91,218 | 6.80% | 2,180,029,981 |
| 2009-10-13 | 2009-10-09 | 20.850 | 108,439,942 | -2,377,847 | 6.81% | 2,260,957,951 |
| 2009-10-12 | 2009-10-08 | 21.101 | 110,817,789 | +1,600,557 | 6.96% | 2,338,407,095 |
| 2009-10-09 | 2009-10-07 | 20.774 | 109,217,232 | +621,972 | 6.86% | 2,268,923,698 |
| 2009-10-08 | 2009-10-06 | 19.944 | 108,595,260 | +55,038 | 6.82% | 2,165,871,741 |
| 2009-10-07 | 2009-10-05 | 18.762 | 108,540,222 | +295,619 | 6.82% | 2,036,470,912 |
| 2009-10-06 | 2009-10-02 | 18.461 | 108,244,603 | -166,854 | 6.80% | 1,998,255,376 |
| 2009-10-05 | 2009-09-30 | 19.140 | 108,411,457 | -22,473 | 6.81% | 2,074,954,205 |
| 2009-10-02 | 2009-09-29 | 19.014 | 108,433,930 | +343,570 | 6.81% | 2,061,748,428 |
| 2009-09-30 | 2009-09-28 | 18.788 | 108,090,360 | +567,779 | 6.79% | 2,030,748,978 |
| 2009-09-29 | 2009-09-25 | 19.366 | 107,522,581 | +1,208,992 | 6.75% | 2,082,279,791 |
| 2009-09-28 | 2009-09-24 | 19.944 | 106,313,589 | +1,909,893 | 6.68% | 2,120,365,089 |
| 2009-09-25 | 2009-09-23 | 20.347 | 104,403,696 | +1,158,632 | 6.56% | 2,124,286,422 |
| 2009-09-24 | 2009-09-22 | 20.397 | 103,245,064 | -1,128,959 | 6.48% | 2,105,905,265 |
| 2009-09-23 | 2009-09-21 | 19.819 | 104,374,023 | +572,551 | 6.55% | 2,068,556,173 |
| 2009-09-22 | 2009-09-18 | 20.045 | 103,801,472 | -2,023,956 | 6.52% | 2,080,705,005 |
| 2009-09-21 | 2009-09-17 | 21.026 | 105,825,428 | +2,071,473 | 6.64% | 2,225,076,717 |
| 2009-09-18 | 2009-09-16 | 20.498 | 103,753,955 | +2,149,981 | 6.51% | 2,126,723,096 |
| 2009-09-17 | 2009-09-15 | 19.014 | 101,603,974 | +635,974 | 6.38% | 1,931,884,546 |
| 2009-09-16 | 2009-09-14 | 19.089 | 100,968,000 | +2,532,767 | 6.34% | 1,927,410,444 |
| 2009-09-15 | 2009-09-11 | 19.291 | 98,435,233 | +2,269,345 | 6.18% | 1,898,867,301 |
| 2009-09-14 | 2009-09-10 | 18.762 | 96,165,888 | +207,665 | 6.04% | 1,804,299,181 |
| 2009-09-11 | 2009-09-09 | 18.888 | 95,958,223 | -1,815,860 | 6.03% | 1,812,469,939 |
| 2009-09-10 | 2009-09-08 | 19.467 | 97,774,083 | +335,579 | 6.14% | 1,903,326,921 |
| 2009-09-09 | 2009-09-07 | 18.058 | 97,438,504 | -598,793 | 6.12% | 1,759,558,579 |
| 2009-09-08 | 2009-09-04 | 17.681 | 98,037,297 | +640,143 | 6.16% | 1,733,386,189 |
| 2009-09-07 | 2009-09-03 | 17.304 | 97,397,154 | +2,563,754 | 6.12% | 1,685,323,914 |
| 2009-09-04 | 2009-09-02 | 15.945 | 94,833,400 | -3,002,709 | 5.95% | 1,512,165,263 |
| 2009-09-03 | 2009-09-01 | 16.197 | 97,836,109 | -990,035 | 6.14% | 1,584,651,324 |
| 2009-09-02 | 2009-08-31 | 16.298 | 98,826,144 | +2,264,858 | 6.21% | 1,610,629,074 |
| 2009-09-01 | 2009-08-28 | 16.499 | 96,561,286 | -1,840,114 | 6.06% | 1,593,145,931 |
| 2009-08-31 | 2009-08-27 | 16.524 | 98,401,400 | -688,533 | 6.18% | 1,625,980,471 |
| 2009-08-28 | 2009-08-26 | 17.052 | 99,089,933 | +1,588,479 | 6.22% | 1,689,693,397 |
| 2009-08-27 | 2009-08-25 | 17.052 | 97,501,454 | +132,005 | 6.12% | 1,662,606,463 |
| 2009-08-26 | 2009-08-24 | 17.404 | 97,369,449 | +5,567 | 6.11% | 1,694,640,124 |
| 2009-08-25 | 2009-08-21 | 16.876 | 97,363,882 | +442,931 | 6.11% | 1,643,119,235 |
| 2009-08-24 | 2009-08-20 | 16.851 | 96,920,951 | +931,190 | 6.09% | 1,633,206,681 |
| 2009-08-21 | 2009-08-19 | 16.122 | 95,989,761 | +1,487,836 | 6.03% | 1,547,503,422 |
| 2009-08-20 | 2009-08-18 | 16.549 | 94,501,925 | +1,498,969 | 5.93% | 1,563,922,497 |
| 2009-08-19 | 2009-08-17 | 16.423 | 93,002,956 | +42,106 | 5.84% | 1,527,420,489 |
| 2009-08-18 | 2009-08-14 | 17.605 | 92,960,850 | +684,619 | 5.84% | 1,636,616,044 |
| 2009-08-17 | 2009-08-13 | 17.505 | 92,276,231 | -179,717 | 5.79% | 1,615,279,813 |
| 2009-08-14 | 2009-08-12 | 17.807 | 92,455,948 | -385,279 | 5.81% | 1,646,329,620 |
| 2009-08-13 | 2009-08-11 | 18.184 | 92,841,227 | -39,363 | 5.83% | 1,688,215,359 |
| 2009-08-12 | 2009-08-10 | 18.209 | 92,880,590 | +1,421,993 | 5.83% | 1,691,267,136 |
| 2009-08-11 | 2009-08-07 | 18.335 | 91,458,597 | -136,736 | 5.74% | 1,676,875,199 |
| 2009-08-10 | 2009-08-06 | 19.341 | 91,595,333 | -508,138 | 5.75% | 1,771,529,399 |
| 2009-08-07 | 2009-08-05 | 19.341 | 92,103,471 | -1,174,524 | 5.78% | 1,781,357,208 |
| 2009-08-06 | 2009-08-04 | 19.416 | 93,277,995 | -487,194 | 5.86% | 1,811,111,470 |
| 2009-08-05 | 2009-08-03 | 19.441 | 93,765,189 | +2,295,769 | 5.89% | 1,822,929,216 |
| 2009-08-04 | 2009-07-31 | 18.184 | 91,469,420 | +9,542 | 5.74% | 1,663,270,561 |
| 2009-08-03 | 2009-07-30 | 17.983 | 91,459,878 | +251,684 | 5.74% | 1,644,694,870 |
| 2009-07-31 | 2009-07-29 | 18.209 | 91,208,194 | +725,787 | 5.73% | 1,660,814,397 |
| 2009-07-30 | 2009-07-28 | 19.316 | 90,482,407 | +87,314 | 5.68% | 1,747,728,802 |
| 2009-07-29 | 2009-07-27 | 19.492 | 90,395,093 | +361,423 | 5.68% | 1,761,956,721 |
| 2009-07-28 | 2009-07-24 | 18.838 | 90,033,670 | -844,819 | 5.65% | 1,696,037,496 |
| 2009-07-27 | 2009-07-23 | 19.014 | 90,878,489 | +262,022 | 5.71% | 1,727,951,591 |
| 2009-07-24 | 2009-07-22 | 18.310 | 90,616,467 | -145,978 | 5.69% | 1,659,155,852 |
| 2009-07-23 | 2009-07-21 | 18.938 | 90,762,445 | +2,595,960 | 5.70% | 1,718,896,950 |
| 2009-07-22 | 2009-07-20 | 18.586 | 88,166,485 | +1,411,496 | 5.54% | 1,638,689,396 |
| 2009-07-21 | 2009-07-17 | 17.807 | 86,754,989 | -758,254 | 5.45% | 1,544,814,706 |
| 2009-07-20 | 2009-07-16 | 18.058 | 87,513,243 | -27,412 | 5.50% | 1,580,326,783 |
| 2009-07-17 | 2009-07-15 | 17.505 | 87,540,655 | +10,330 | 5.50% | 1,532,384,356 |
| 2009-07-16 | 2009-07-14 | 16.625 | 87,530,325 | +617,487 | 5.50% | 1,455,153,066 |
| 2009-07-15 | 2009-07-13 | 16.272 | 86,912,838 | -1,425,412 | 5.46% | 1,414,284,854 |
| 2009-07-14 | 2009-07-10 | 16.750 | 88,338,250 | +2,726,772 | 5.55% | 1,479,693,271 |
| 2009-07-13 | 2009-07-09 | 16.599 | 85,611,478 | +858,030 | 5.38% | 1,421,099,899 |
| 2009-07-10 | 2009-07-08 | 16.901 | 84,753,448 | -342,735 | 5.32% | 1,432,436,329 |
| 2009-07-09 | 2009-07-07 | 16.247 | 85,096,183 | -560,304 | 5.34% | 1,382,583,203 |
| 2009-07-08 | 2009-07-06 | 16.574 | 85,656,487 | +549,967 | 5.38% | 1,419,692,708 |
| 2009-07-07 | 2009-07-03 | 17.153 | 85,106,520 | -608,335 | 5.34% | 1,459,808,491 |
| 2009-07-06 | 2009-07-02 | 17.429 | 85,714,855 | +162,222 | 5.38% | 1,493,956,691 |
| 2009-07-03 | 2009-06-30 | 17.631 | 85,552,633 | -607,937 | 5.37% | 1,508,342,876 |
| 2009-07-02 | 2009-06-29 | 17.278 | 86,160,570 | -1,822,619 | 5.41% | 1,488,723,276 |
| 2009-06-30 | 2009-06-26 | 17.958 | 87,983,189 | -265,600 | 5.52% | 1,579,961,809 |
| 2009-06-29 | 2009-06-25 | 16.750 | 88,248,789 | -277,528 | 5.54% | 1,478,194,772 |
| 2009-06-26 | 2009-06-24 | 16.826 | 88,526,317 | -36,977 | 5.56% | 1,489,522,927 |
| 2009-06-25 | 2009-06-23 | 15.971 | 88,563,294 | -652,072 | 5.56% | 1,414,412,757 |
| 2009-06-24 | 2009-06-22 | 16.650 | 89,215,366 | +180,910 | 5.60% | 1,485,409,952 |
| 2009-06-23 | 2009-06-19 | 16.826 | 89,034,456 | +1,994,385 | 5.59% | 1,498,072,754 |
| 2009-06-22 | 2009-06-18 | 16.700 | 87,040,071 | -792,028 | 5.47% | 1,453,570,144 |
| 2009-06-19 | 2009-06-17 | 17.354 | 87,832,099 | +311,284 | 5.52% | 1,524,231,844 |
| 2009-06-18 | 2009-06-16 | 17.178 | 87,520,815 | -29,423 | 5.50% | 1,503,421,425 |
| 2009-06-17 | 2009-06-15 | 17.781 | 87,550,238 | -16,182 | 5.50% | 1,556,773,474 |
| 2009-06-16 | 2009-06-12 | 18.159 | 87,566,420 | -13,678 | 5.50% | 1,590,096,459 |
| 2009-06-15 | 2009-06-11 | 18.637 | 87,580,098 | +178,127 | 5.50% | 1,632,196,014 |
| 2009-06-12 | 2009-06-10 | 18.964 | 87,401,971 | +1,040,929 | 5.49% | 1,657,453,109 |
| 2009-06-11 | 2009-06-09 | 18.058 | 86,361,042 | -3,747,423 | 5.42% | 1,559,520,171 |
| 2009-06-10 | 2009-06-08 | 18.637 | 90,108,465 | +3,643,758 | 5.66% | 1,679,316,201 |
| 2009-06-09 | 2009-06-05 | 19.341 | 86,464,707 | +923,840 | 5.43% | 1,672,298,854 |
| 2009-06-08 | 2009-06-04 | 19.391 | 85,540,867 | -152,051 | 5.37% | 1,658,733,837 |
| 2009-06-05 | 2009-06-03 | 19.743 | 85,692,918 | +37,624 | 5.38% | 1,691,855,496 |
| 2009-06-04 | 2009-06-02 | 18.712 | 85,655,294 | -616,287 | 5.38% | 1,602,787,047 |
| 2009-06-03 | 2009-06-01 | 20.020 | 86,271,581 | -206,289 | 5.42% | 1,727,147,797 |
| 2009-06-02 | 2009-05-29 | 17.631 | 86,477,870 | +984,867 | 5.43% | 1,524,655,344 |
| 2009-06-01 | 2009-05-27 | 16.801 | 85,493,003 | -237,370 | 5.37% | 1,436,334,900 |
| 2009-05-29 | 2009-05-26 | 16.323 | 85,730,373 | -98,336 | 5.38% | 1,399,355,594 |
| 2009-05-27 | 2009-05-25 | 16.952 | 85,828,709 | -58,100 | 5.39% | 1,454,926,837 |
| 2009-05-26 | 2009-05-22 | 16.599 | 85,886,809 | -2,310,361 | 5.39% | 1,425,670,231 |
| 2009-05-25 | 2009-05-21 | 16.700 | 88,197,170 | +3,536,295 | 5.54% | 1,472,893,711 |
| 2009-05-22 | 2009-05-20 | 15.820 | 84,660,875 | -58,846 | 5.32% | 1,339,312,976 |
| 2009-05-21 | 2009-05-19 | 16.147 | 84,719,721 | -551,954 | 5.32% | 1,367,943,699 |
| 2009-05-20 | 2009-05-18 | 16.298 | 85,271,675 | -156,577 | 5.35% | 1,389,723,745 |
| 2009-05-19 | 2009-05-15 | 15.945 | 85,428,252 | -2,590,155 | 5.36% | 1,362,195,547 |
| 2009-05-18 | 2009-05-14 | 16.046 | 88,018,407 | -18,369 | 5.53% | 1,412,351,714 |
| 2009-05-15 | 2009-05-13 | 16.675 | 88,036,776 | +267,786 | 5.53% | 1,468,000,950 |
| 2009-05-14 | 2009-05-12 | 15.820 | 87,768,990 | -152,282 | 5.51% | 1,388,482,545 |
| 2009-05-13 | 2009-05-11 | 15.669 | 87,921,272 | -1,962,576 | 5.52% | 1,377,623,960 |
| 2009-05-12 | 2009-05-08 | 16.549 | 89,883,848 | +845,307 | 5.64% | 1,487,497,445 |
| 2009-05-11 | 2009-05-07 | 15.518 | 89,038,541 | -109,739 | 5.59% | 1,381,694,018 |
| 2009-05-08 | 2009-05-06 | 15.644 | 89,148,280 | +560,623 | 5.60% | 1,394,607,612 |
| 2009-05-07 | 2009-05-05 | 15.543 | 88,587,657 | -139,957 | 5.56% | 1,376,925,265 |
| 2009-05-06 | 2009-05-04 | 15.593 | 88,727,614 | +223,056 | 5.57% | 1,383,563,737 |
| 2009-05-05 | 2009-04-30 | 15.090 | 88,504,558 | +632,986 | 5.56% | 1,335,566,651 |
| 2009-05-04 | 2009-04-29 | 15.191 | 87,871,572 | +1,201,561 | 5.52% | 1,334,854,755 |
| 2009-04-30 | 2009-04-28 | 14.562 | 86,670,011 | -95,107 | 5.44% | 1,262,106,762 |
| 2009-04-29 | 2009-04-27 | 15.191 | 86,765,118 | -2,416,848 | 5.45% | 1,318,046,641 |
| 2009-04-28 | 2009-04-24 | 15.669 | 89,181,966 | +4,285,381 | 5.60% | 1,397,377,567 |
| 2009-04-27 | 2009-04-23 | 14.613 | 84,896,585 | +1,107,747 | 5.33% | 1,240,552,167 |
| 2009-04-24 | 2009-04-22 | 14.185 | 83,788,838 | -6,591,069 | 5.26% | 1,188,540,403 |
| 2009-04-23 | 2009-04-21 | 14.864 | 90,379,907 | -350,290 | 5.68% | 1,343,408,368 |
| 2009-04-22 | 2009-04-20 | 14.839 | 90,730,197 | -1,821,545 | 5.70% | 1,346,333,164 |
| 2009-04-21 | 2009-04-17 | 15.518 | 92,551,742 | -3,454,510 | 5.81% | 1,436,211,632 |
| 2009-04-20 | 2009-04-16 | 16.071 | 96,006,252 | -1,006,734 | 6.03% | 1,542,940,049 |
| 2009-04-17 | 2009-04-15 | 15.518 | 97,012,986 | -256,058 | 6.09% | 1,505,440,912 |
| 2009-04-16 | 2009-04-14 | 14.939 | 97,269,044 | -345,518 | 6.11% | 1,453,147,740 |
| 2009-04-15 | 2009-04-09 | 14.286 | 97,614,562 | -30,814 | 6.13% | 1,394,477,862 |
| 2009-04-14 | 2009-04-08 | 14.049 | 97,645,376 | +13,518 | 6.13% | 1,371,787,016 |
| 2009-04-09 | 2009-04-07 | 13.663 | 97,631,858 | +2,402,687 | 6.13% | 1,333,984,754 |
| 2009-04-08 | 2009-04-06 | 13.407 | 95,229,171 | -1,738,107 | 6.11% | 1,276,698,024 |
| 2009-04-07 | 2009-04-03 | 13.792 | 96,967,278 | -3,776,801 | 6.22% | 1,337,356,429 |
| 2009-04-06 | 2009-04-02 | 14.665 | 100,744,079 | -337,576 | 6.46% | 1,477,417,771 |
| 2009-04-03 | 2009-04-01 | 13.818 | 101,081,655 | +561,624 | 6.48% | 1,396,697,318 |
| 2009-04-02 | 2009-03-31 | 14.177 | 100,520,031 | -4,088,739 | 6.45% | 1,425,080,413 |
| 2009-04-01 | 2009-03-30 | 14.023 | 104,608,770 | +1,561,259 | 6.71% | 1,466,926,715 |
| 2009-03-31 | 2009-03-27 | 15.281 | 103,047,511 | -729,955 | 6.61% | 1,574,715,678 |
| 2009-03-30 | 2009-03-26 | 15.127 | 103,777,466 | +332,904 | 6.65% | 1,569,878,480 |
| 2009-03-27 | 2009-03-25 | 14.999 | 103,444,562 | -2,264,938 | 6.63% | 1,551,558,631 |
| 2009-03-26 | 2009-03-24 | 14.742 | 105,709,500 | -1,076,129 | 6.78% | 1,558,380,806 |
| 2009-03-25 | 2009-03-23 | 15.769 | 106,785,629 | -432,331 | 6.85% | 1,683,948,715 |
| 2009-03-24 | 2009-03-20 | 15.102 | 107,217,960 | +384,689 | 6.87% | 1,619,170,361 |
| 2009-03-23 | 2009-03-19 | 12.970 | 106,833,271 | +40,883 | 6.85% | 1,385,624,594 |
| 2009-03-20 | 2009-03-18 | 11.866 | 106,792,388 | -558,344 | 6.85% | 1,267,155,617 |
| 2009-03-19 | 2009-03-17 | 12.122 | 107,350,732 | +19,663 | 6.88% | 1,301,351,713 |
| 2009-03-18 | 2009-03-16 | 12.379 | 107,331,069 | +451,659 | 6.88% | 1,328,679,311 |
| 2009-03-17 | 2009-03-13 | 11.789 | 106,879,410 | +308,374 | 6.85% | 1,259,953,197 |
| 2009-03-16 | 2009-03-12 | 11.506 | 106,571,036 | -36,016 | 6.83% | 1,226,210,078 |
| 2009-03-13 | 2009-03-11 | 11.557 | 106,607,052 | +549,778 | 6.84% | 1,232,100,481 |
| 2009-03-12 | 2009-03-10 | 11.301 | 106,057,274 | +1,173,983 | 6.80% | 1,198,507,666 |
| 2009-03-11 | 2009-03-09 | 11.429 | 104,883,291 | -13,628 | 6.73% | 1,198,709,636 |
| 2009-03-10 | 2009-03-06 | 11.326 | 104,896,919 | -419,731 | 6.73% | 1,188,089,072 |
| 2009-03-09 | 2009-03-05 | 11.044 | 105,316,650 | +327,063 | 6.75% | 1,163,089,597 |
| 2009-03-06 | 2009-03-04 | 11.301 | 104,989,587 | +339,523 | 6.73% | 1,186,442,194 |
| 2009-03-05 | 2009-03-03 | 10.684 | 104,650,064 | -788,066 | 6.71% | 1,118,099,642 |
| 2009-03-04 | 2009-03-02 | 10.941 | 105,438,130 | -1,726,816 | 6.76% | 1,153,599,272 |
| 2009-03-03 | 2009-02-27 | 10.710 | 107,164,946 | +475,020 | 6.87% | 1,147,721,412 |
| 2009-03-02 | 2009-02-26 | 11.224 | 106,689,926 | +1,369,772 | 6.84% | 1,197,436,605 |
| 2009-02-27 | 2009-02-25 | 12.199 | 105,320,154 | +1,602,795 | 6.75% | 1,284,851,023 |
| 2009-02-26 | 2009-02-24 | 12.431 | 103,717,359 | -16,743 | 6.65% | 1,289,271,821 |
| 2009-02-25 | 2009-02-23 | 12.610 | 103,734,102 | -410,853 | 6.65% | 1,308,129,451 |
| 2009-02-24 | 2009-02-20 | 12.071 | 104,144,955 | +1,742,000 | 6.68% | 1,257,140,373 |
| 2009-02-23 | 2009-02-19 | 12.765 | 102,402,955 | -555,228 | 6.57% | 1,307,123,303 |
| 2009-02-20 | 2009-02-18 | 12.713 | 102,958,183 | -103,181 | 6.60% | 1,308,921,942 |
| 2009-02-19 | 2009-02-17 | 12.585 | 103,061,364 | +2,884,736 | 6.61% | 1,296,999,013 |
| 2009-02-18 | 2009-02-16 | 11.891 | 100,176,628 | -5,759,193 | 6.42% | 1,191,228,511 |
| 2009-02-17 | 2009-02-13 | 12.482 | 105,935,821 | +493,321 | 6.79% | 1,322,290,219 |
| 2009-02-16 | 2009-02-12 | 12.842 | 105,442,500 | -150,294 | 6.76% | 1,354,045,874 |
| 2009-02-13 | 2009-02-11 | 12.456 | 105,592,794 | -781,447 | 6.77% | 1,315,296,606 |
| 2009-02-12 | 2009-02-10 | 11.583 | 106,374,241 | +49,059 | 6.82% | 1,232,141,813 |
| 2009-02-11 | 2009-02-09 | 12.122 | 106,325,182 | +1,597,159 | 6.82% | 1,288,919,556 |
| 2009-02-10 | 2009-02-06 | 11.840 | 104,728,023 | -759,254 | 6.72% | 1,239,970,948 |
| 2009-02-09 | 2009-02-05 | 11.301 | 105,487,277 | +1,908,647 | 6.76% | 1,192,066,375 |
| 2009-02-06 | 2009-02-04 | 10.813 | 103,578,630 | +376,123 | 6.64% | 1,119,953,362 |
| 2009-02-05 | 2009-02-03 | 10.633 | 103,202,507 | +348,806 | 6.62% | 1,097,332,565 |
| 2009-02-04 | 2009-02-02 | 10.838 | 102,853,701 | +1,402,477 | 6.60% | 1,114,756,604 |
| 2009-02-03 | 2009-01-30 | 10.710 | 101,451,224 | +8,132,799 | 6.51% | 1,086,528,257 |
| 2009-02-02 | 2009-01-29 | 9.939 | 93,318,425 | -200,911 | 5.98% | 927,525,898 |
| 2009-01-30 | 2009-01-23 | 9.683 | 93,519,336 | +105,322 | 6.00% | 905,504,148 |
| 2009-01-29 | 2009-01-22 | 10.222 | 93,414,014 | +24,141 | 5.99% | 954,866,783 |
| 2009-01-23 | 2009-01-21 | 10.556 | 93,389,873 | +48,281 | 5.99% | 985,801,072 |
| 2009-01-22 | 2009-01-20 | 10.581 | 93,341,592 | -558,928 | 5.99% | 987,688,732 |
| 2009-01-21 | 2009-01-19 | 10.967 | 93,900,520 | -368,596 | 6.02% | 1,029,777,863 |
| 2009-01-20 | 2009-01-16 | 10.633 | 94,269,116 | +873,986 | 6.04% | 1,002,345,523 |
| 2009-01-19 | 2009-01-15 | 10.479 | 93,395,130 | +193,902 | 5.99% | 978,660,530 |
| 2009-01-16 | 2009-01-14 | 10.710 | 93,201,228 | +269,956 | 5.98% | 998,171,967 |
| 2009-01-15 | 2009-01-13 | 10.222 | 92,931,272 | +739,786 | 5.96% | 949,932,252 |
| 2009-01-14 | 2009-01-12 | 10.581 | 92,191,486 | -232,188 | 5.91% | 975,518,951 |
| 2009-01-13 | 2009-01-09 | 11.429 | 92,423,674 | +276,933 | 5.93% | 1,056,308,851 |
| 2009-01-12 | 2009-01-08 | 11.224 | 92,146,741 | -579,564 | 5.91% | 1,034,210,866 |
| 2009-01-09 | 2009-01-07 | 12.225 | 92,726,305 | +1,660,663 | 5.95% | 1,133,594,125 |
| 2009-01-08 | 2009-01-06 | 12.456 | 91,065,642 | +176,186 | 5.84% | 1,134,341,893 |
| 2009-01-07 | 2009-01-05 | 12.816 | 90,889,456 | +932,519 | 5.83% | 1,164,827,806 |
| 2009-01-06 | 2009-01-02 | 12.225 | 89,956,937 | +399,874 | 5.77% | 1,099,738,152 |
| 2009-01-05 | 2008-12-31 | 12.071 | 89,557,063 | +886,867 | 5.74% | 1,081,049,001 |
| 2009-01-02 | 2008-12-29 | 11.660 | 88,670,196 | +1,075,025 | 5.69% | 1,033,906,345 |
| 2008-12-30 | 2008-12-24 | 10.761 | 87,595,171 | +2,111,083 | 5.62% | 942,631,323 |
| 2008-12-29 | 2008-12-22 | 10.915 | 85,484,088 | -1,425,839 | 5.48% | 933,086,470 |
| 2008-12-23 | 2008-12-19 | 12.071 | 86,909,927 | -675,152 | 5.57% | 1,049,095,254 |
| 2008-12-22 | 2008-12-18 | 12.662 | 87,585,079 | +260,093 | 5.62% | 1,108,982,581 |
| 2008-12-19 | 2008-12-17 | 11.891 | 87,324,986 | +1,169,640 | 5.60% | 1,038,406,015 |
| 2008-12-18 | 2008-12-16 | 11.018 | 86,155,346 | +1,822,209 | 5.52% | 949,264,419 |
| 2008-12-17 | 2008-12-15 | 10.607 | 84,333,137 | -1,508,384 | 5.41% | 894,532,217 |
| 2008-12-16 | 2008-12-12 | 10.273 | 85,841,521 | -1,452,316 | 5.50% | 881,871,028 |
| 2008-12-15 | 2008-12-11 | 11.275 | 87,293,837 | -490,984 | 5.60% | 984,228,152 |
| 2008-12-12 | 2008-12-10 | 10.273 | 87,784,821 | +590,271 | 5.63% | 901,835,026 |
| 2008-12-11 | 2008-12-09 | 8.732 | 87,194,550 | +4,702,089 | 5.59% | 761,405,373 |
| 2008-12-10 | 2008-12-08 | 8.475 | 82,492,461 | +784,952 | 5.29% | 699,158,882 |
| 2008-12-09 | 2008-12-05 | 7.628 | 81,707,509 | -23,946 | 5.24% | 623,255,471 |
| 2008-12-08 | 2008-12-04 | 7.191 | 81,731,455 | -15,964 | 5.24% | 587,753,117 |
| 2008-12-05 | 2008-12-03 | 7.371 | 81,747,419 | +223,717 | 5.24% | 602,564,617 |
| 2008-12-04 | 2008-12-02 | 7.011 | 81,523,702 | -131,214 | 5.23% | 571,602,631 |
| 2008-12-03 | 2008-12-01 | 7.962 | 81,654,916 | +1,361,400 | 5.24% | 650,117,280 |
| 2008-12-02 | 2008-11-28 | 7.191 | 80,293,516 | +76,315 | 5.15% | 577,412,507 |
| 2008-12-01 | 2008-11-27 | 6.909 | 80,217,201 | -717,796 | 5.14% | 554,201,202 |
| 2008-11-28 | 2008-11-26 | 6.652 | 80,934,997 | -1,721,754 | 5.19% | 538,373,653 |
| 2008-11-27 | 2008-11-25 | 6.292 | 82,656,751 | +274,519 | 5.30% | 520,106,276 |
| 2008-11-26 | 2008-11-24 | 5.933 | 82,382,232 | -373,164 | 5.28% | 488,757,251 |
| 2008-11-25 | 2008-11-21 | 5.753 | 82,755,396 | -499,550 | 5.31% | 476,093,244 |
| 2008-11-24 | 2008-11-20 | 5.419 | 83,254,946 | +214,538 | 5.34% | 451,169,963 |
| 2008-11-21 | 2008-11-19 | 5.522 | 83,040,408 | -43,998 | 5.32% | 458,538,297 |
| 2008-11-20 | 2008-11-18 | 5.316 | 83,084,406 | -900,591 | 5.33% | 441,710,318 |
| 2008-11-19 | 2008-11-17 | 5.881 | 83,984,997 | +969,119 | 5.39% | 493,952,142 |
| 2008-11-18 | 2008-11-14 | 5.548 | 83,015,878 | +608,602 | 5.32% | 460,534,952 |
| 2008-11-17 | 2008-11-13 | 5.316 | 82,407,276 | +1,793,765 | 5.28% | 438,110,421 |
| 2008-11-14 | 2008-11-12 | 6.036 | 80,613,511 | -3,259,728 | 5.17% | 486,545,408 |
| 2008-11-13 | 2008-11-11 | 6.344 | 83,873,239 | +689,947 | 5.38% | 532,069,112 |
| 2008-11-12 | 2008-11-10 | 6.806 | 83,183,292 | -180,453 | 5.33% | 566,147,582 |
| 2008-11-11 | 2008-11-07 | 5.958 | 83,363,745 | +595,056 | 5.35% | 496,721,411 |
| 2008-11-10 | 2008-11-06 | 5.779 | 82,768,689 | +336,019 | 5.31% | 478,295,477 |
| 2008-11-07 | 2008-11-05 | 6.421 | 82,432,670 | -381,395 | 5.29% | 529,281,915 |
| 2008-11-06 | 2008-11-04 | 6.215 | 82,814,065 | +645,638 | 5.31% | 514,715,383 |
| 2008-11-05 | 2008-11-03 | 6.524 | 82,168,427 | -352,761 | 5.27% | 536,026,634 |
| 2008-11-04 | 2008-10-31 | 5.907 | 82,521,188 | -728,648 | 5.29% | 487,462,248 |
| 2008-11-03 | 2008-10-30 | 5.471 | 83,249,836 | +809,871 | 5.34% | 455,418,501 |
| 2008-10-31 | 2008-10-29 | 4.212 | 82,439,965 | -172,877 | 5.29% | 347,239,663 |
| 2008-10-30 | 2008-10-28 | 3.852 | 82,612,842 | +319,276 | 5.30% | 318,263,256 |
| 2008-10-29 | 2008-10-27 | 3.647 | 82,293,566 | +148,347 | 5.28% | 300,124,815 |
| 2008-10-28 | 2008-10-24 | 4.084 | 82,145,219 | -659,763 | 5.27% | 335,449,459 |
| 2008-10-27 | 2008-10-23 | 4.880 | 82,804,982 | -187,282 | 5.31% | 404,071,061 |
| 2008-10-24 | 2008-10-22 | 5.522 | 82,992,264 | +73,199 | 5.32% | 458,272,452 |
| 2008-10-23 | 2008-10-21 | 6.369 | 82,919,065 | +116,160 | 5.32% | 528,145,710 |
| 2008-10-22 | 2008-10-20 | 6.729 | 82,802,905 | -746,016 | 5.31% | 557,178,749 |
| 2008-10-21 | 2008-10-17 | 6.652 | 83,548,921 | -1,510,006 | 5.36% | 555,761,284 |
| 2008-10-20 | 2008-10-16 | 7.191 | 85,058,927 | -108,448 | 5.45% | 611,681,873 |
| 2008-10-17 | 2008-10-15 | 7.962 | 85,167,375 | -853,998 | 5.46% | 678,082,654 |
| 2008-10-16 | 2008-10-14 | 8.501 | 86,021,373 | -1,235,293 | 5.52% | 731,277,217 |
| 2008-10-15 | 2008-10-13 | 8.655 | 87,256,666 | -2,521,623 | 5.59% | 755,224,717 |
| 2008-10-14 | 2008-10-10 | 8.219 | 89,778,289 | -1,524,209 | 5.76% | 737,851,530 |
| 2008-10-13 | 2008-10-09 | 8.193 | 91,302,498 | +2,500,408 | 5.85% | 748,033,456 |
| 2008-10-10 | 2008-10-08 | 7.962 | 88,802,090 | +168,342 | 5.69% | 707,021,402 |
| 2008-10-09 | 2008-10-06 | 8.527 | 88,633,748 | +867,241 | 5.68% | 755,761,697 |
| 2008-10-08 | 2008-10-03 | 9.837 | 87,766,507 | -568,300 | 5.63% | 863,326,889 |
| 2008-10-06 | 2008-10-02 | 10.119 | 88,334,807 | -1,262,892 | 5.66% | 893,872,890 |
| 2008-10-03 | 2008-09-30 | 9.965 | 89,597,699 | +2,618,840 | 5.75% | 892,845,392 |
| 2008-10-02 | 2008-09-29 | 9.683 | 86,978,859 | +150,005 | 5.58% | 842,175,758 |
| 2008-09-30 | 2008-09-26 | 10.658 | 86,828,854 | +615,926 | 5.57% | 925,464,673 |
| 2008-09-29 | 2008-09-25 | 10.915 | 86,212,928 | +262,711 | 5.53% | 941,041,995 |
| 2008-09-26 | 2008-09-24 | 10.864 | 85,950,217 | -1,235,053 | 5.51% | 933,759,481 |
| 2008-09-25 | 2008-09-23 | 10.761 | 87,185,270 | +2,380,599 | 5.59% | 938,220,287 |
| 2008-09-24 | 2008-09-22 | 10.222 | 84,804,671 | -193,122 | 5.44% | 866,863,117 |
| 2008-09-23 | 2008-09-19 | 10.376 | 84,997,793 | +132,731 | 5.45% | 881,935,235 |
| 2008-09-22 | 2008-09-18 | 10.016 | 84,865,062 | +290,853 | 5.44% | 850,043,634 |
| 2008-09-19 | 2008-09-17 | 8.296 | 84,574,209 | -1,862,376 | 5.42% | 701,597,683 |
| 2008-09-18 | 2008-09-16 | 8.424 | 86,436,585 | +5,320,607 | 5.54% | 728,147,098 |
| 2008-09-17 | 2008-09-12 | 9.040 | 81,115,978 | -435,566 | 5.20% | 733,325,440 |
| 2008-09-16 | 2008-09-11 | 9.015 | 81,551,544 | -330,167 | 5.23% | 735,168,658 |
| 2008-09-12 | 2008-09-10 | 9.991 | 81,881,711 | +971,128 | 5.25% | 818,058,177 |
| 2008-09-11 | 2008-09-09 | 11.018 | 80,910,583 | -129,703 | 5.19% | 891,477,327 |
| 2008-09-10 | 2008-09-08 | 11.634 | 81,040,286 | -124,985 | 5.20% | 942,859,207 |
| 2008-09-09 | 2008-09-05 | 11.172 | 81,165,271 | -333,682 | 5.20% | 906,790,955 |
| 2008-09-08 | 2008-09-04 | 11.866 | 81,498,953 | +30,954 | 5.23% | 967,033,868 |
| 2008-09-05 | 2008-09-03 | 11.609 | 81,467,999 | -878,398 | 5.22% | 945,743,061 |
| 2008-09-04 | 2008-09-02 | 12.456 | 82,346,397 | -1,621,299 | 5.28% | 1,025,732,272 |
| 2008-09-03 | 2008-09-01 | 13.278 | 83,967,696 | +1,969,300 | 5.38% | 1,114,937,337 |
| 2008-09-02 | 2008-08-29 | 13.715 | 81,998,396 | +1,342,378 | 5.26% | 1,124,590,197 |
| 2008-09-01 | 2008-08-28 | 13.175 | 80,656,018 | -15,058 | 5.17% | 1,062,678,323 |
| 2008-08-29 | 2008-08-27 | 13.432 | 80,671,076 | -462,804 | 5.17% | 1,083,595,563 |
| 2008-08-28 | 2008-08-26 | 12.842 | 81,133,880 | -455,942 | 5.20% | 1,041,885,345 |
| 2008-08-27 | 2008-08-25 | 12.944 | 81,589,822 | -806,289 | 5.23% | 1,056,122,273 |
| 2008-08-26 | 2008-08-21 | 12.405 | 82,396,111 | +726,353 | 5.28% | 1,022,119,148 |
| 2008-08-25 | 2008-08-20 | 12.765 | 81,669,758 | +724,601 | 5.24% | 1,042,474,251 |
| 2008-08-21 | 2008-08-19 | 11.557 | 80,945,157 | +252,208 | 5.19% | 935,515,663 |
| 2008-08-20 | 2008-08-18 | 12.122 | 80,692,949 | +135,186 | 5.17% | 978,194,610 |
| 2008-08-19 | 2008-08-15 | 12.071 | 80,557,763 | -666,975 | 5.17% | 972,417,879 |
| 2008-08-18 | 2008-08-14 | 12.970 | 81,224,738 | -490,595 | 5.21% | 1,053,482,624 |
| 2008-08-15 | 2008-08-13 | 11.609 | 81,715,333 | -48,280 | 5.24% | 948,614,304 |
| 2008-08-14 | 2008-08-12 | 11.609 | 81,763,613 | -686,015 | 5.24% | 949,174,775 |
| 2008-08-13 | 2008-08-11 | 12.328 | 82,449,628 | -1,998,629 | 5.29% | 1,016,430,334 |
| 2008-08-12 | 2008-08-08 | 12.842 | 84,448,257 | +371,840 | 5.41% | 1,084,447,106 |
| 2008-08-11 | 2008-08-07 | 13.612 | 84,076,417 | -108,242 | 5.39% | 1,144,452,427 |
| 2008-08-08 | 2008-08-05 | 13.715 | 84,184,659 | -6,392,138 | 5.40% | 1,154,574,320 |
| 2008-08-07 | 2008-08-04 | 15.461 | 90,576,797 | +102,436 | 5.81% | 1,400,429,110 |
| 2008-08-05 | 2008-08-01 | 15.410 | 90,474,361 | -1,699,171 | 5.80% | 1,394,197,996 |
| 2008-08-04 | 2008-07-31 | 15.924 | 92,173,532 | -3,366,415 | 5.91% | 1,467,728,065 |
| 2008-08-01 | 2008-07-30 | 16.078 | 95,539,947 | -4,079,762 | 6.13% | 1,536,055,857 |
| 2008-07-31 | 2008-07-29 | 16.232 | 99,619,709 | -780,279 | 6.39% | 1,617,000,025 |
| 2008-07-30 | 2008-07-28 | 16.514 | 100,399,988 | +462,166 | 6.44% | 1,658,029,729 |
| 2008-07-29 | 2008-07-25 | 16.437 | 99,937,822 | +199,509 | 6.41% | 1,642,697,264 |
| 2008-07-28 | 2008-07-24 | 17.285 | 99,738,313 | +269,345 | 6.40% | 1,723,950,381 |
| 2008-07-25 | 2008-07-23 | 17.747 | 99,468,968 | -365,751 | 6.38% | 1,765,278,935 |
| 2008-07-24 | 2008-07-22 | 18.184 | 99,834,719 | +1,340,959 | 6.40% | 1,815,359,060 |
| 2008-07-23 | 2008-07-21 | 18.107 | 98,493,760 | -990,441 | 6.32% | 1,783,386,659 |
| 2008-07-22 | 2008-07-18 | 17.901 | 99,484,201 | +163,531 | 6.38% | 1,780,879,660 |
| 2008-07-21 | 2008-07-17 | 18.235 | 99,320,670 | +4,000,683 | 6.37% | 1,811,113,504 |
| 2008-07-18 | 2008-07-16 | 18.055 | 95,319,987 | +1,471,303 | 6.11% | 1,721,024,207 |
| 2008-07-17 | 2008-07-15 | 17.079 | 93,848,684 | -259,314 | 6.02% | 1,602,867,089 |
| 2008-07-16 | 2008-07-14 | 17.490 | 94,107,998 | -1,059,957 | 6.03% | 1,645,967,766 |
| 2008-07-15 | 2008-07-11 | 16.617 | 95,167,955 | +2,525,784 | 6.10% | 1,581,403,506 |
| 2008-07-14 | 2008-07-10 | 16.155 | 92,642,171 | -688,390 | 5.94% | 1,496,604,507 |
| 2008-07-11 | 2008-07-09 | 16.052 | 93,330,561 | -2,857,909 | 5.98% | 1,498,137,149 |
| 2008-07-10 | 2008-07-08 | 16.180 | 96,188,470 | -304,665 | 6.17% | 1,556,364,247 |
| 2008-07-09 | 2008-07-07 | 16.694 | 96,493,135 | +407,404 | 6.19% | 1,610,858,721 |
| 2008-07-08 | 2008-07-04 | 16.283 | 96,085,731 | +115,118 | 6.16% | 1,564,573,016 |
| 2008-07-07 | 2008-07-03 | 16.437 | 95,970,613 | +439,978 | 6.15% | 1,577,487,484 |
| 2008-07-04 | 2008-07-02 | 17.910 | 95,530,635 | +2,514,089 | 6.13% | 1,710,974,229 |
| 2008-07-03 | 2008-06-30 | 17.285 | 93,016,546 | +3,143,965 | 5.96% | 1,607,747,354 |
| 2008-07-02 | 2008-06-27 | 16.190 | 89,872,581 | -1,133,900 | 5.85% | 1,454,999,623 |
| 2008-06-30 | 2008-06-26 | 15.694 | 91,006,481 | -388,950 | 5.92% | 1,428,278,436 |
| 2008-06-27 | 2008-06-25 | 16.398 | 91,395,431 | -198,695 | 5.95% | 1,498,715,494 |
| 2008-06-26 | 2008-06-24 | 16.372 | 91,594,126 | -1,837,348 | 5.96% | 1,499,585,848 |
| 2008-06-25 | 2008-06-23 | 16.946 | 93,431,474 | +310,355 | 6.08% | 1,583,254,108 |
| 2008-06-24 | 2008-06-20 | 17.076 | 93,121,119 | +307,631 | 6.06% | 1,590,133,373 |
| 2008-06-23 | 2008-06-19 | 17.232 | 92,813,488 | +388,183 | 6.04% | 1,599,398,263 |
| 2008-06-20 | 2008-06-18 | 17.936 | 92,425,305 | +710,390 | 6.02% | 1,657,766,645 |
| 2008-06-19 | 2008-06-17 | 17.571 | 91,714,915 | -893,933 | 5.97% | 1,611,550,543 |
| 2008-06-18 | 2008-06-16 | 17.467 | 92,608,848 | -763,325 | 6.03% | 1,617,600,793 |
| 2008-06-17 | 2008-06-13 | 17.285 | 93,372,173 | +362,867 | 6.08% | 1,613,894,200 |
| 2008-06-16 | 2008-06-12 | 18.119 | 93,009,306 | +36,057 | 6.05% | 1,685,214,840 |
| 2008-06-13 | 2008-06-11 | 18.301 | 92,973,249 | -468,735 | 6.05% | 1,701,528,338 |
| 2008-06-12 | 2008-06-10 | 18.562 | 93,441,984 | +4,318,292 | 6.08% | 1,734,467,279 |
| 2008-06-11 | 2008-06-06 | 19.162 | 89,123,692 | -546,985 | 5.80% | 1,707,751,104 |
| 2008-06-10 | 2008-06-05 | 18.901 | 89,670,677 | -2,895,453 | 5.84% | 1,694,854,894 |
| 2008-06-06 | 2008-06-04 | 19.031 | 92,566,130 | -900,646 | 6.02% | 1,761,647,589 |
| 2008-06-05 | 2008-06-03 | 19.579 | 93,466,776 | +1,433,860 | 6.08% | 1,829,958,606 |
| 2008-06-04 | 2008-06-02 | 19.970 | 92,032,916 | +405,061 | 5.99% | 1,837,875,205 |
| 2008-06-03 | 2008-05-30 | 19.266 | 91,627,855 | -1,056,379 | 5.96% | 1,765,289,853 |
| 2008-06-02 | 2008-05-29 | 19.292 | 92,684,234 | +731,487 | 6.03% | 1,788,058,202 |
| 2008-05-30 | 2008-05-28 | 20.230 | 91,952,747 | +792,092 | 5.98% | 1,860,246,498 |
| 2008-05-29 | 2008-05-27 | 20.309 | 91,160,655 | +133,244 | 5.93% | 1,851,351,836 |
| 2008-05-28 | 2008-05-26 | 20.074 | 91,027,411 | +1,904,858 | 5.92% | 1,827,287,917 |
| 2008-05-27 | 2008-05-23 | 19.813 | 89,122,553 | -33,755 | 5.80% | 1,765,815,308 |
| 2008-05-26 | 2008-05-22 | 19.944 | 89,156,308 | +469,502 | 5.80% | 1,778,105,714 |
| 2008-05-23 | 2008-05-21 | 20.569 | 88,686,806 | +2,223,945 | 5.77% | 1,824,232,060 |
| 2008-05-22 | 2008-05-20 | 19.370 | 86,462,861 | +1,997,684 | 5.63% | 1,674,798,187 |
| 2008-05-21 | 2008-05-19 | 20.022 | 84,465,177 | +7,549,621 | 5.50% | 1,691,153,322 |
| 2008-05-20 | 2008-05-16 | 18.614 | 76,915,556 | +538,930 | 5.01% | 1,431,714,627 |
| 2008-05-19 | 2008-05-15 | 17.597 | 76,376,626 | -732,254 | 4.97% | 1,344,027,975 |
| 2008-05-16 | 2008-05-14 | 17.780 | 77,108,880 | -1,602,214 | 5.02% | 1,370,985,420 |
| 2008-05-15 | 2008-05-13 | 18.197 | 78,711,094 | -778,974 | 5.12% | 1,432,304,768 |
| 2008-05-14 | 2008-05-09 | 18.223 | 79,490,068 | -896,810 | 5.17% | 1,448,552,069 |
| 2008-05-13 | 2008-05-08 | 18.510 | 80,386,878 | -192,749 | 5.23% | 1,487,947,395 |
| 2008-05-09 | 2008-05-07 | 18.771 | 80,579,627 | -146,144 | 5.24% | 1,512,522,402 |
| 2008-05-08 | 2008-05-06 | 19.422 | 80,725,771 | +1,894,118 | 5.25% | 1,567,878,991 |
| 2008-05-07 | 2008-05-05 | 18.536 | 78,831,653 | -993,088 | 5.13% | 1,461,215,601 |
| 2008-05-06 | 2008-05-02 | 18.458 | 79,824,741 | +310,689 | 5.20% | 1,473,380,244 |
| 2008-05-05 | 2008-04-30 | 18.484 | 79,514,052 | +11,891 | 5.18% | 1,469,718,589 |
| 2008-05-02 | 2008-04-29 | 18.849 | 79,502,161 | -1,429,219 | 5.17% | 1,498,515,700 |
| 2008-04-30 | 2008-04-28 | 18.927 | 80,931,380 | +1,051,776 | 5.27% | 1,531,784,367 |
| 2008-04-29 | 2008-04-25 | 19.839 | 79,879,604 | -682,772 | 5.20% | 1,584,764,107 |
| 2008-04-28 | 2008-04-24 | 20.648 | 80,562,376 | +935,935 | 5.24% | 1,663,418,450 |
| 2008-04-25 | 2008-04-23 | 19.735 | 79,626,441 | -1,605,106 | 5.18% | 1,571,438,000 |
| 2008-04-24 | 2008-04-22 | 18.744 | 81,231,547 | -3,492,879 | 5.29% | 1,522,641,565 |
| 2008-04-23 | 2008-04-21 | 18.588 | 84,724,426 | -840,424 | 5.51% | 1,574,861,012 |
| 2008-04-22 | 2008-04-18 | 19.214 | 85,564,850 | +205,254 | 5.57% | 1,644,019,436 |
| 2008-04-21 | 2008-04-17 | 19.865 | 85,359,596 | +461,063 | 5.56% | 1,695,709,248 |
| 2008-04-18 | 2008-04-16 | 19.396 | 84,898,533 | +461,063 | 5.53% | 1,646,710,247 |
| 2008-04-17 | 2008-04-15 | 19.839 | 84,437,470 | -110,739 | 5.50% | 1,675,189,473 |
| 2008-04-16 | 2008-04-14 | 19.500 | 84,548,209 | +895,275 | 5.50% | 1,648,732,036 |
| 2008-04-15 | 2008-04-11 | 20.700 | 83,652,934 | -1,298,993 | 5.44% | 1,731,592,702 |
| 2008-04-14 | 2008-04-10 | 20.595 | 84,951,927 | +910,580 | 5.53% | 1,749,622,650 |
| 2008-04-11 | 2008-04-09 | 20.856 | 84,041,347 | +168,776 | 5.47% | 1,752,778,583 |
| 2008-04-10 | 2008-04-08 | 22.420 | 83,872,571 | +1,412,725 | 5.46% | 1,880,452,959 |
| 2008-04-09 | 2008-04-07 | 20.856 | 82,459,846 | +1,015,719 | 5.37% | 1,719,794,568 |
| 2008-04-08 | 2008-04-03 | 18.692 | 81,444,127 | -1,438,808 | 5.30% | 1,522,379,736 |
| 2008-04-07 | 2008-04-02 | 17.858 | 82,882,935 | -1,128,876 | 5.39% | 1,480,129,654 |
| 2008-04-03 | 2008-04-01 | 17.988 | 84,011,811 | -4,359,770 | 5.47% | 1,511,240,222 |
| 2008-04-02 | 2008-03-31 | 19.396 | 88,371,581 | -1,264,088 | 5.75% | 1,714,074,235 |
| 2008-04-01 | 2008-03-28 | 20.439 | 89,635,669 | -1,000,376 | 5.83% | 1,832,065,487 |
| 2008-03-31 | 2008-03-27 | 19.292 | 90,636,045 | -403,910 | 5.90% | 1,748,544,674 |
| 2008-03-28 | 2008-03-26 | 18.458 | 91,039,955 | +302,261 | 5.93% | 1,680,387,176 |
| 2008-03-27 | 2008-03-25 | 17.988 | 90,737,694 | +1,173,755 | 5.91% | 1,632,228,269 |
| 2008-03-26 | 2008-03-20 | 16.920 | 89,563,939 | -4,826,204 | 5.83% | 1,515,381,387 |
| 2008-03-25 | 2008-03-19 | 19.605 | 94,390,143 | -2,394,245 | 6.14% | 1,850,497,706 |
| 2008-03-20 | 2008-03-18 | 20.439 | 96,784,388 | -2,961,218 | 6.30% | 1,978,178,318 |
| 2008-03-19 | 2008-03-17 | 22.785 | 99,745,606 | -309,549 | 6.49% | 2,272,737,471 |
| 2008-03-18 | 2008-03-14 | 24.115 | 100,055,155 | -110,087 | 6.51% | 2,412,821,912 |
| 2008-03-17 | 2008-03-13 | 24.454 | 100,165,242 | -432,717 | 6.52% | 2,449,423,891 |
| 2008-03-14 | 2008-03-12 | 25.809 | 100,597,959 | -242,423 | 6.55% | 2,596,381,049 |
| 2008-03-13 | 2008-03-11 | 25.288 | 100,840,382 | -16,877 | 6.56% | 2,550,059,318 |
| 2008-03-12 | 2008-03-10 | 25.314 | 100,857,259 | -1,046,023 | 6.56% | 2,553,115,472 |
| 2008-03-11 | 2008-03-07 | 26.279 | 101,903,282 | +917,450 | 6.63% | 2,677,890,226 |
| 2008-03-10 | 2008-03-06 | 26.904 | 100,985,832 | -1,594,158 | 6.57% | 2,716,966,050 |
| 2008-03-07 | 2008-03-05 | 25.862 | 102,579,990 | +188,380 | 6.68% | 2,652,884,798 |
| 2008-03-06 | 2008-03-04 | 26.748 | 102,391,610 | -123,394 | 6.66% | 2,738,771,495 |
| 2008-03-05 | 2008-03-03 | 27.739 | 102,515,004 | +656,689 | 6.67% | 2,843,630,262 |
| 2008-03-04 | 2008-02-29 | 27.791 | 101,858,315 | -3,362,037 | 6.63% | 2,830,725,510 |
| 2008-03-03 | 2008-02-28 | 27.530 | 105,220,352 | +1,927,642 | 6.85% | 2,896,728,118 |
| 2008-02-29 | 2008-02-27 | 27.582 | 103,292,710 | +3,407,341 | 6.72% | 2,849,045,637 |
| 2008-02-28 | 2008-02-26 | 25.366 | 99,885,369 | +327,997 | 6.50% | 2,533,720,966 |
| 2008-02-27 | 2008-02-25 | 26.592 | 99,557,372 | -69,045 | 6.48% | 2,647,388,404 |
| 2008-02-26 | 2008-02-22 | 27.061 | 99,626,417 | +949,616 | 6.48% | 2,695,975,440 |
| 2008-02-25 | 2008-02-21 | 26.592 | 98,676,801 | +1,713,781 | 6.42% | 2,623,972,625 |
| 2008-02-22 | 2008-02-20 | 25.862 | 96,963,020 | +781,352 | 6.31% | 2,507,620,850 |
| 2008-02-21 | 2008-02-19 | 25.392 | 96,181,668 | -101,265 | 6.26% | 2,442,279,296 |
| 2008-02-20 | 2008-02-18 | 24.376 | 96,282,933 | -283,082 | 6.27% | 2,346,956,222 |
| 2008-02-19 | 2008-02-15 | 24.323 | 96,566,015 | +688,526 | 6.29% | 2,348,821,534 |
| 2008-02-18 | 2008-02-14 | 23.411 | 95,877,489 | +23,782 | 6.24% | 2,244,590,160 |
| 2008-02-15 | 2008-02-13 | 23.750 | 95,853,707 | +2,036,043 | 6.24% | 2,276,519,406 |
| 2008-02-14 | 2008-02-12 | 24.011 | 93,817,664 | +413,499 | 6.11% | 2,252,621,951 |
| 2008-02-13 | 2008-02-11 | 23.411 | 93,404,165 | +1,682,382 | 6.08% | 2,186,687,113 |
| 2008-02-12 | 2008-02-06 | 23.515 | 91,721,783 | -1,510,346 | 5.97% | 2,156,865,643 |
| 2008-02-11 | 2008-02-04 | 26.592 | 93,232,129 | -1,347,325 | 6.07% | 2,479,190,162 |
| 2008-02-05 | 2008-02-01 | 25.340 | 94,579,454 | -857,110 | 6.16% | 2,396,663,898 |
| 2008-02-04 | 2008-01-31 | 23.985 | 95,436,564 | -897,224 | 6.21% | 2,289,004,724 |
| 2008-02-01 | 2008-01-30 | 24.141 | 96,333,788 | +375,909 | 6.27% | 2,325,592,890 |
| 2008-01-31 | 2008-01-29 | 26.279 | 95,957,879 | +190,063 | 6.25% | 2,521,652,505 |
| 2008-01-30 | 2008-01-28 | 25.940 | 95,767,816 | +1,363,125 | 6.23% | 2,484,200,990 |
| 2008-01-29 | 2008-01-25 | 27.061 | 94,404,691 | -4,788,229 | 6.14% | 2,554,671,100 |
| 2008-01-28 | 2008-01-24 | 24.793 | 99,192,920 | +1,171,070 | 6.46% | 2,459,264,600 |
| 2008-01-25 | 2008-01-23 | 24.897 | 98,021,850 | +1,758,714 | 6.38% | 2,440,452,353 |
| 2008-01-24 | 2008-01-22 | 22.942 | 96,263,136 | -6,736,171 | 6.27% | 2,208,445,796 |
| 2008-01-23 | 2008-01-21 | 26.539 | 102,999,307 | +220,367 | 6.70% | 2,733,544,493 |
| 2008-01-22 | 2008-01-18 | 28.104 | 102,778,940 | +655,845 | 6.69% | 2,888,464,017 |
| 2008-01-21 | 2008-01-17 | 29.772 | 102,123,095 | +959,410 | 6.65% | 3,040,423,907 |
| 2008-01-18 | 2008-01-16 | 30.502 | 101,163,685 | -230,915 | 6.58% | 3,085,706,170 |
| 2008-01-17 | 2008-01-15 | 34.361 | 101,394,600 | +4,990,375 | 6.60% | 3,483,969,168 |
| 2008-01-16 | 2008-01-14 | 33.526 | 96,404,225 | +1,224,004 | 6.27% | 3,232,072,564 |
| 2008-01-15 | 2008-01-11 | 33.526 | 95,180,221 | +1,376,180 | 6.19% | 3,191,036,295 |
| 2008-01-14 | 2008-01-10 | 33.683 | 93,804,041 | -497,312 | 6.11% | 3,159,571,065 |
| 2008-01-11 | 2008-01-09 | 34.152 | 94,301,353 | -98,196 | 6.14% | 3,220,574,026 |
| 2008-01-10 | 2008-01-08 | 33.318 | 94,399,549 | -393,170 | 6.14% | 3,145,175,180 |
| 2008-01-09 | 2008-01-07 | 33.996 | 94,792,719 | +415,801 | 6.17% | 3,222,527,547 |
| 2008-01-08 | 2008-01-04 | 35.038 | 94,376,918 | +444,354 | 6.14% | 3,306,809,114 |
| 2008-01-07 | 2008-01-03 | 32.692 | 93,932,564 | +2,532,395 | 6.11% | 3,070,844,179 |
| 2008-01-04 | 2008-01-02 | 32.118 | 91,400,169 | +2,626,181 | 5.95% | 2,935,633,081 |
| 2008-01-03 | 2007-12-31 | 31.545 | 88,773,988 | +2,465,573 | 5.78% | 2,800,368,391 |
| 2008-01-02 | 2007-12-27 | 30.502 | 86,308,415 | +271,767 | 5.62% | 2,632,589,043 |
| 2007-12-28 | 2007-12-24 | 31.024 | 86,036,648 | +1,195,595 | 5.60% | 2,669,159,397 |
| 2007-12-27 | 2007-12-20 | 25.757 | 84,841,053 | -459,337 | 5.52% | 2,185,279,850 |
| 2007-12-21 | 2007-12-19 | 25.158 | 85,300,390 | +230,916 | 5.55% | 2,145,963,825 |
| 2007-12-20 | 2007-12-18 | 25.184 | 85,069,474 | -785,189 | 5.54% | 2,142,372,280 |
| 2007-12-19 | 2007-12-17 | 25.731 | 85,854,663 | -579,372 | 5.59% | 2,209,149,500 |
| 2007-12-18 | 2007-12-14 | 26.957 | 86,434,035 | -694,279 | 5.63% | 2,329,964,977 |
| 2007-12-17 | 2007-12-13 | 26.696 | 87,128,314 | +2,409,649 | 5.67% | 2,325,965,846 |
| 2007-12-14 | 2007-12-12 | 27.687 | 84,718,665 | +75,949 | 5.51% | 2,345,566,157 |
| 2007-12-13 | 2007-12-11 | 28.625 | 84,642,716 | -714,226 | 5.51% | 2,422,902,829 |
| 2007-12-12 | 2007-12-10 | 27.947 | 85,356,942 | -1,971,472 | 5.56% | 2,385,490,545 |
| 2007-12-11 | 2007-12-07 | 28.990 | 87,328,414 | -2,163,391 | 5.68% | 2,531,654,443 |
| 2007-12-10 | 2007-12-06 | 29.720 | 89,491,805 | +1,358,256 | 5.82% | 2,659,697,135 |
| 2007-12-07 | 2007-12-05 | 29.981 | 88,133,549 | +1,822,389 | 5.74% | 2,642,306,333 |
| 2007-12-06 | 2007-12-04 | 28.781 | 86,311,160 | +148,700 | 5.62% | 2,484,163,025 |
| 2007-12-05 | 2007-12-03 | 29.303 | 86,162,460 | +965,854 | 5.61% | 2,524,808,639 |
| 2007-12-04 | 2007-11-30 | 29.459 | 85,196,606 | +2,404,663 | 5.55% | 2,509,832,877 |
| 2007-12-03 | 2007-11-29 | 28.729 | 82,791,943 | -130,251 | 5.39% | 2,378,557,945 |
| 2007-11-30 | 2007-11-28 | 27.217 | 82,922,194 | -393,380 | 5.40% | 2,256,915,762 |
| 2007-11-29 | 2007-11-27 | 27.426 | 83,315,574 | +521,779 | 5.42% | 2,284,998,909 |
| 2007-11-28 | 2007-11-26 | 28.156 | 82,793,795 | +6,659,524 | 5.39% | 2,331,125,267 |
| 2007-11-27 | 2007-11-23 | 24.767 | 76,134,271 | -1,664,737 | 4.96% | 1,885,592,601 |
| 2007-11-26 | 2007-11-22 | 24.897 | 77,799,008 | +2,215,941 | 5.06% | 1,936,963,770 |
| 2007-11-23 | 2007-11-21 | 26.592 | 75,583,067 | +218,641 | 4.92% | 2,009,873,615 |
| 2007-11-22 | 2007-11-20 | 27.426 | 75,364,426 | +124,280 | 4.91% | 2,066,932,062 |
| 2007-11-21 | 2007-11-19 | 28.260 | 75,240,146 | +1,956,641 | 4.90% | 2,126,292,358 |
| 2007-11-20 | 2007-11-16 | 28.938 | 73,283,505 | +79,401 | 4.77% | 2,120,670,904 |
| 2007-11-19 | 2007-11-15 | 29.720 | 73,204,104 | +1,871,104 | 4.76% | 2,175,626,536 |
| 2007-11-16 | 2007-11-14 | 29.146 | 71,333,000 | -388,951 | 4.64% | 2,079,104,695 |
| 2007-11-15 | 2007-11-13 | 26.748 | 71,721,951 | -1,335,439 | 4.67% | 1,918,419,243 |
| 2007-11-14 | 2007-11-12 | 30.137 | 73,057,390 | -1,466,810 | 4.76% | 2,201,740,106 |
| 2007-11-13 | 2007-11-09 | 33.161 | 74,524,200 | +693,129 | 4.85% | 2,471,317,249 |
| 2007-11-12 | 2007-11-08 | 34.204 | 73,831,071 | +31,837 | 4.81% | 2,525,323,789 |
| 2007-11-09 | 2007-11-07 | 33.996 | 73,799,234 | -1,454,151 | 4.80% | 2,508,843,158 |
| 2007-11-08 | 2007-11-06 | 33.213 | 75,253,385 | -598,385 | 4.90% | 2,499,421,690 |
| 2007-11-07 | 2007-11-05 | 31.910 | 75,851,770 | +69,044 | 4.94% | 2,420,422,625 |
| 2007-11-06 | 2007-11-02 | 33.735 | 75,782,726 | -65,592 | 4.93% | 2,556,516,300 |
| 2007-11-05 | 2007-11-01 | 34.986 | 75,848,318 | -207,869 | 4.94% | 2,653,643,249 |
| 2007-11-02 | 2007-10-31 | 34.673 | 76,056,187 | -291,905 | 4.95% | 2,637,122,208 |
| 2007-11-01 | 2007-10-30 | 35.873 | 76,348,092 | -37,245 | 4.97% | 2,738,802,329 |
| 2007-10-31 | 2007-10-29 | 36.133 | 76,385,337 | +633,290 | 4.97% | 2,760,052,200 |
| 2007-10-30 | 2007-10-26 | 33.996 | 75,752,047 | +876,068 | 4.93% | 2,575,230,047 |
| 2007-10-29 | 2007-10-25 | 33.109 | 74,875,979 | -358,916 | 4.87% | 2,479,078,627 |
| 2007-10-26 | 2007-10-24 | 32.953 | 75,234,895 | +649,478 | 4.90% | 2,479,193,700 |
| 2007-10-25 | 2007-10-23 | 34.048 | 74,585,417 | +244,571 | 4.85% | 2,539,458,767 |
| 2007-10-24 | 2007-10-22 | 32.640 | 74,340,846 | +96,821 | 4.84% | 2,426,475,409 |
| 2007-10-23 | 2007-10-18 | 34.830 | 74,244,025 | +982,732 | 4.83% | 2,585,901,827 |
| 2007-10-22 | 2007-10-17 | 35.143 | 73,261,293 | +179,707 | 4.77% | 2,574,592,727 |
| 2007-10-18 | 2007-10-16 | 35.612 | 73,081,586 | -4,372,908 | 4.76% | 2,602,571,859 |
| 2007-10-17 | 2007-10-15 | 35.143 | 77,454,494 | -8,899 | 5.04% | 2,721,952,736 |
| 2007-10-16 | 2007-10-12 | 33.005 | 77,463,393 | +2,421,541 | 5.04% | 2,556,667,718 |
| 2007-10-15 | 2007-10-11 | 32.118 | 75,041,852 | +385,574 | 4.88% | 2,410,229,058 |
| 2007-10-12 | 2007-10-10 | 30.502 | 74,656,278 | +491,366 | 4.86% | 2,277,174,241 |
| 2007-10-11 | 2007-10-09 | 30.554 | 74,164,912 | +244,264 | 4.83% | 2,266,053,525 |
| 2007-10-10 | 2007-10-08 | 29.355 | 73,920,648 | -4,197,899 | 4.81% | 2,169,942,482 |
| 2007-10-09 | 2007-10-05 | 31.232 | 78,118,547 | -6,727,993 | 5.08% | 2,439,804,575 |
| 2007-10-08 | 2007-10-04 | 28.834 | 84,846,540 | -8,098,659 | 5.52% | 2,446,433,022 |
| 2007-10-05 | 2007-10-03 | 31.597 | 92,945,199 | -7,914,789 | 6.05% | 2,936,795,107 |
| 2007-10-04 | 2007-10-02 | 34.361 | 100,859,988 | -476,790 | 6.56% | 3,465,599,632 |
| 2007-10-03 | 2007-09-28 | 31.493 | 101,336,778 | +2,117,937 | 6.60% | 3,191,376,866 |
| 2007-10-02 | 2007-09-27 | 30.502 | 99,218,841 | -1,940,339 | 6.46% | 3,026,384,318 |
| 2007-09-28 | 2007-09-25 | 31.076 | 101,159,180 | -2,701,170 | 6.58% | 3,143,587,999 |
| 2007-09-27 | 2007-09-24 | 33.109 | 103,860,350 | -1,305,553 | 6.76% | 3,438,725,975 |
| 2007-09-25 | 2007-09-21 | 33.109 | 105,165,903 | -3,309,298 | 6.84% | 3,481,951,701 |
| 2007-09-24 | 2007-09-20 | 29.876 | 108,475,201 | +299,000 | 7.06% | 3,240,851,620 |
| 2007-09-21 | 2007-09-19 | 27.322 | 108,176,201 | +830,067 | 7.04% | 2,955,541,587 |
| 2007-09-20 | 2007-09-18 | 25.549 | 107,346,134 | -1,923,270 | 6.99% | 2,742,562,607 |
| 2007-09-19 | 2007-09-17 | 25.783 | 109,269,404 | +239,738 | 7.11% | 2,817,337,866 |
| 2007-09-18 | 2007-09-14 | 23.672 | 109,029,666 | +27,554 | 7.10% | 2,580,920,319 |
| 2007-09-17 | 2007-09-13 | 23.932 | 109,002,112 | +982,924 | 7.09% | 2,608,685,117 |
| 2007-09-14 | 2007-09-12 | 24.636 | 108,019,188 | -1,611,036 | 7.03% | 2,661,195,518 |
| 2007-09-13 | 2007-09-11 | 24.089 | 109,630,224 | -1,061,558 | 7.14% | 2,640,865,841 |
| 2007-09-12 | 2007-09-10 | 23.046 | 110,691,782 | -2,625,605 | 7.20% | 2,551,007,354 |
| 2007-09-11 | 2007-09-07 | 20.934 | 113,317,387 | +2,565,383 | 7.38% | 2,372,226,556 |
| 2007-09-10 | 2007-09-06 | 20.804 | 110,752,004 | -1,450,891 | 7.21% | 2,304,085,289 |
| 2007-09-07 | 2007-09-05 | 20.517 | 112,202,895 | +11,377,596 | 7.30% | 2,302,092,984 |
| 2007-09-06 | 2007-09-04 | 19.240 | 100,825,299 | +3,754,475 | 6.56% | 1,939,858,030 |
| 2007-09-05 | 2007-09-03 | 19.344 | 97,070,824 | +8,747,541 | 6.32% | 1,877,745,319 |
| 2007-09-04 | 2007-08-31 | 17.936 | 88,323,283 | +28,205 | 5.75% | 1,584,191,608 |
| 2007-09-03 | 2007-08-30 | 16.815 | 88,295,078 | +564,246 | 5.75% | 1,484,705,357 |
| 2007-08-31 | 2007-08-29 | 16.294 | 87,730,832 | +154,583 | 5.71% | 1,429,474,235 |
| 2007-08-30 | 2007-08-28 | 16.242 | 87,576,249 | -277,712 | 5.70% | 1,422,389,223 |
| 2007-08-29 | 2007-08-27 | 16.059 | 87,853,961 | -478,900 | 5.72% | 1,410,867,163 |
| 2007-08-28 | 2007-08-24 | 15.069 | 88,332,861 | -1,047,557 | 5.75% | 1,331,049,485 |
| 2007-08-27 | 2007-08-23 | 14.990 | 89,380,418 | -756,803 | 5.82% | 1,339,844,175 |
| 2007-08-24 | 2007-08-22 | 14.286 | 90,137,221 | -255,288 | 5.87% | 1,287,741,789 |
| 2007-08-23 | 2007-08-21 | 13.765 | 90,392,509 | +1,304,556 | 5.88% | 1,244,257,967 |
| 2007-08-22 | 2007-08-20 | 13.504 | 89,087,953 | -1,479,085 | 5.80% | 1,203,075,289 |
| 2007-08-21 | 2007-08-17 | 12.462 | 90,567,038 | -1,894,501 | 5.89% | 1,128,605,409 |
| 2007-08-20 | 2007-08-16 | 13.400 | 92,461,539 | +1,161,480 | 6.02% | 1,238,991,433 |
| 2007-08-17 | 2007-08-15 | 14.678 | 91,300,059 | +226,312 | 5.94% | 1,340,057,765 |
| 2007-08-16 | 2007-08-14 | 15.251 | 91,073,747 | -1,063,859 | 5.93% | 1,388,970,869 |
| 2007-08-15 | 2007-08-13 | 15.251 | 92,137,606 | -617,180 | 6.00% | 1,405,195,843 |
| 2007-08-14 | 2007-08-10 | 15.095 | 92,754,786 | +45,262 | 6.04% | 1,400,099,685 |
| 2007-08-13 | 2007-08-09 | 15.903 | 92,709,524 | -649,209 | 6.03% | 1,474,342,052 |
| 2007-08-10 | 2007-08-08 | 16.033 | 93,358,733 | +399,844 | 6.08% | 1,496,835,696 |
| 2007-08-09 | 2007-08-07 | 14.834 | 92,958,889 | -688,142 | 6.05% | 1,378,945,994 |
| 2007-08-08 | 2007-08-06 | 15.095 | 93,647,031 | -609,701 | 6.10% | 1,413,567,798 |
| 2007-08-07 | 2007-08-03 | 15.434 | 94,256,732 | -1,571,910 | 6.13% | 1,454,715,785 |
| 2007-08-06 | 2007-08-02 | 14.756 | 95,828,642 | +566,164 | 6.24% | 1,414,020,909 |
| 2007-08-03 | 2007-08-01 | 15.147 | 95,262,478 | -1,733,398 | 6.20% | 1,442,919,402 |
| 2007-08-02 | 2007-07-31 | 15.903 | 96,995,876 | -1,085,967 | 6.31% | 1,542,507,098 |
| 2007-08-01 | 2007-07-30 | 15.381 | 98,081,843 | -821,001 | 6.38% | 1,508,636,796 |
| 2007-07-31 | 2007-07-27 | 15.329 | 98,902,844 | +1,965,464 | 6.44% | 1,516,108,116 |
| 2007-07-30 | 2007-07-26 | 15.903 | 96,937,380 | +488,585 | 6.31% | 1,541,576,847 |
| 2007-07-27 | 2007-07-25 | 15.877 | 96,448,795 | +1,189,865 | 6.28% | 1,531,292,534 |
| 2007-07-26 | 2007-07-24 | 16.059 | 95,258,930 | +1,096,847 | 6.20% | 1,529,785,280 |
| 2007-07-25 | 2007-07-23 | 16.007 | 94,162,083 | +4,000,739 | 6.13% | 1,507,261,114 |
| 2007-07-24 | 2007-07-20 | 14.990 | 90,161,344 | -2,050,811 | 5.87% | 1,351,550,533 |
| 2007-07-23 | 2007-07-19 | 13.504 | 92,212,155 | -2,667,031 | 6.00% | 1,245,265,619 |
| 2007-07-20 | 2007-07-18 | 12.983 | 94,879,186 | +382,429 | 6.18% | 1,231,811,798 |
| 2007-07-19 | 2007-07-17 | 13.583 | 94,496,757 | -519,751 | 6.15% | 1,283,508,338 |
| 2007-07-18 | 2007-07-16 | 13.478 | 95,016,508 | -4,320,169 | 6.18% | 1,280,659,499 |
| 2007-07-17 | 2007-07-13 | 14.052 | 99,336,677 | +242,614 | 6.47% | 1,395,861,920 |
| 2007-07-16 | 2007-07-12 | 13.843 | 99,094,063 | +8,147,239 | 6.45% | 1,371,785,548 |
| 2007-07-13 | 2007-07-11 | 13.504 | 90,946,824 | +1,257,605 | 5.92% | 1,228,178,141 |
| 2007-07-12 | 2007-07-10 | 13.296 | 89,689,219 | +2,065,386 | 5.84% | 1,192,489,283 |
| 2007-07-11 | 2007-07-09 | 13.113 | 87,623,833 | +2,542,752 | 5.70% | 1,149,037,754 |
| 2007-07-10 | 2007-07-06 | 12.435 | 85,081,081 | -2,616,782 | 5.54% | 1,058,023,818 |
| 2007-07-09 | 2007-07-05 | 12.409 | 87,697,863 | -2,227,833 | 5.71% | 1,088,278,451 |
| 2007-07-06 | 2007-07-04 | 12.514 | 89,925,696 | -530,875 | 5.85% | 1,125,302,054 |
| 2007-07-05 | 2007-07-03 | 12.696 | 90,456,571 | -1,273,293 | 5.89% | 1,148,452,793 |
| 2007-07-04 | 2007-06-29 | 11.992 | 91,729,864 | +3,074,201 | 5.97% | 1,100,050,563 |
| 2007-07-03 | 2007-06-28 | 11.966 | 88,655,663 | -1,150,740 | 5.77% | 1,060,872,603 |
| 2007-06-29 | 2007-06-27 | 11.966 | 89,806,403 | -479,666 | 5.85% | 1,074,642,604 |
| 2007-06-28 | 2007-06-26 | 12.149 | 90,286,069 | -2,475,817 | 5.88% | 1,096,858,810 |
| 2007-06-27 | 2007-06-25 | 12.070 | 92,761,886 | +26,083 | 6.04% | 1,119,681,822 |
| 2007-06-26 | 2007-06-22 | 12.592 | 92,735,803 | 6.04% | 1,167,719,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy