History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 8,627,731 +0 0.14% 290,409,425
2025-10-13 2025-10-09 36.140 8,627,731 +0 0.14% 311,806,198
2025-10-10 2025-10-08 34.280 8,627,731 -16,000 0.14% 295,758,619
2025-10-09 2025-10-06 34.180 8,643,731 +8,000 0.14% 295,442,726
2025-10-08 2025-10-03 33.340 8,635,731 -22,000 0.14% 287,915,272
2025-10-06 2025-10-02 33.900 8,657,731 +14,000 0.14% 293,497,081
2025-10-03 2025-09-30 32.600 8,643,731 +2,000 0.14% 281,785,631
2025-10-02 2025-09-29 32.160 8,641,731 +10,000 0.14% 277,918,069
2025-09-30 2025-09-26 30.380 8,631,731 +26,000 0.14% 262,231,988
2025-09-29 2025-09-25 31.160 8,605,731 -7,600 0.14% 268,154,578
2025-09-26 2025-09-24 29.640 8,613,331 -16,000 0.14% 255,299,131
2025-09-25 2025-09-23 29.700 8,629,331 -16,000 0.14% 256,291,131
2025-09-24 2025-09-22 29.540 8,645,331 +24,000 0.14% 255,383,078
2025-09-23 2025-09-19 29.080 8,621,331 -48,000 0.14% 250,708,305
2025-09-19 2025-09-17 28.780 8,669,331 +24,000 0.14% 249,503,346
2025-09-18 2025-09-16 29.380 8,645,331 -28,000 0.14% 253,999,825
2025-09-17 2025-09-15 29.540 8,673,331 +22,000 0.14% 256,210,198
2025-09-16 2025-09-12 29.780 8,651,331 +2,000 0.14% 257,636,637
2025-09-15 2025-09-11 29.360 8,649,331 -46,000 0.14% 253,944,358
2025-09-12 2025-09-10 29.000 8,695,331 +2,000 0.15% 252,164,599
2025-09-11 2025-09-09 29.103 8,693,331 +10,000 0.15% 253,002,747
2025-09-10 2025-09-08 27.974 8,683,331 +98,311 0.14% 242,904,470
2025-09-09 2025-09-05 28.478 8,585,020 -19,833 0.14% 244,483,018
2025-09-08 2025-09-04 26.905 8,604,853 -3,967 0.14% 231,511,184
2025-09-05 2025-09-03 27.832 8,608,820 +9,917 0.14% 239,604,739
2025-09-04 2025-09-02 27.328 8,598,903 -25,783 0.14% 234,993,059
2025-09-03 2025-09-01 27.792 8,624,686 -9,917 0.15% 239,698,436
2025-09-02 2025-08-29 25.795 8,634,603 -3,966 0.15% 222,733,535
2025-09-01 2025-08-28 24.888 8,638,569 -11,900 0.15% 214,995,642
2025-08-29 2025-08-27 24.948 8,650,469 -1,983 0.15% 215,815,207
2025-08-28 2025-08-26 25.009 8,652,452 -5,950 0.15% 216,388,200
2025-08-27 2025-08-25 24.545 8,658,402 -19,833 0.15% 212,520,591
2025-08-26 2025-08-22 23.073 8,678,235 -7,933 0.15% 200,230,449
2025-08-25 2025-08-21 23.093 8,686,168 +9,916 0.15% 200,588,671
2025-08-22 2025-08-20 23.456 8,676,252 +3,967 0.15% 203,509,442
2025-08-21 2025-08-19 23.315 8,672,285 -43,633 0.15% 202,192,046
2025-08-20 2025-08-18 23.678 8,715,918 +5,950 0.15% 206,373,497
2025-08-19 2025-08-15 24.303 8,709,968 -8,925 0.15% 211,678,279
2025-08-18 2025-08-14 24.142 8,718,893 -1,983 0.15% 210,488,411
2025-08-15 2025-08-13 23.900 8,720,876 -5,950 0.15% 208,425,644
2025-08-13 2025-08-11 23.053 8,726,826 +5,950 0.15% 201,175,569
2025-08-12 2025-08-08 23.254 8,720,876 -31,733 0.15% 202,797,272
2025-08-08 2025-08-06 22.387 8,752,609 -5,950 0.15% 195,944,554
2025-08-07 2025-08-05 22.205 8,758,559 -39,666 0.15% 194,487,937
2025-08-06 2025-08-04 21.842 8,798,225 +9,917 0.15% 192,174,700
2025-08-05 2025-08-01 21.328 8,788,308 -9,917 0.15% 187,438,299
2025-08-04 2025-07-31 21.126 8,798,225 +29,750 0.15% 185,875,344
2025-08-01 2025-07-30 22.488 8,768,475 -3,967 0.15% 197,183,979
2025-07-31 2025-07-29 22.589 8,772,442 -148,747 0.15% 198,157,821
2025-07-30 2025-07-28 22.690 8,921,189 +1,983 0.15% 202,417,452
2025-07-29 2025-07-25 22.639 8,919,206 -515,656 0.15% 201,922,742
2025-07-28 2025-07-24 22.740 9,434,862 -43,633 0.16% 214,548,159
2025-07-25 2025-07-23 22.891 9,478,495 +41,650 0.16% 216,974,121
2025-07-24 2025-07-22 22.639 9,436,845 -23,800 0.16% 213,641,620
2025-07-23 2025-07-21 21.832 9,460,645 -13,883 0.16% 206,548,165
2025-07-22 2025-07-18 21.126 9,474,528 -11,900 0.16% 200,163,232
2025-07-21 2025-07-17 20.421 9,486,428 +7,933 0.16% 193,718,205
2025-07-18 2025-07-16 20.723 9,478,495 -1,983 0.16% 196,423,708
2025-07-17 2025-07-15 20.572 9,480,478 +3,967 0.16% 195,030,753
2025-07-16 2025-07-14 20.622 9,476,511 +59,938 0.16% 195,426,961
2025-07-15 2025-07-11 20.168 9,416,573 -19,859 0.16% 189,917,755
2025-07-14 2025-07-10 19.967 9,436,432 -11,900 0.16% 188,415,098
2025-07-11 2025-07-09 20.168 9,448,332 +9,917 0.16% 190,558,285
2025-07-10 2025-07-08 20.874 9,438,415 -17,850 0.16% 197,020,814
2025-07-09 2025-07-07 20.521 9,456,265 +1,983 0.16% 194,055,851
2025-07-08 2025-07-04 21.227 9,454,282 +9,917 0.16% 200,688,897
2025-07-07 2025-07-03 21.429 9,444,365 -7,933 0.16% 202,383,169
2025-07-04 2025-07-02 20.774 9,452,298 -3,967 0.16% 196,357,421
2025-07-03 2025-06-30 20.219 9,456,265 +23,800 0.16% 191,195,077
2025-07-02 2025-06-27 20.673 9,432,465 -98,312 0.16% 194,994,229
2025-06-30 2025-06-26 19.846 9,530,777 -1,984 0.16% 189,145,536
2025-06-27 2025-06-25 19.624 9,532,761 -9,916 0.16% 187,070,038
2025-06-26 2025-06-24 19.422 9,542,677 -27,766 0.16% 185,340,018
2025-06-25 2025-06-23 19.422 9,570,443 +3,966 0.16% 185,879,296
2025-06-24 2025-06-20 19.342 9,566,477 +5,950 0.16% 185,030,503
2025-06-23 2025-06-19 19.160 9,560,527 -24,097 0.16% 183,180,031
2025-06-19 2025-06-17 19.866 9,584,624 +13,883 0.16% 190,407,478
2025-06-18 2025-06-16 19.705 9,570,741 +5,950 0.16% 188,587,463
2025-06-17 2025-06-13 20.269 9,564,791 +2,836 0.16% 193,871,619
2025-06-16 2025-06-12 20.168 9,561,955 -21,816 0.16% 192,849,886
2025-06-13 2025-06-11 19.221 9,583,771 +91,232 0.16% 184,205,256
2025-06-12 2025-06-10 18.555 9,492,539 -31,733 0.16% 176,133,882
2025-06-11 2025-06-09 18.192 9,524,272 +9,916 0.16% 173,265,070
2025-06-10 2025-06-06 18.494 9,514,356 -3,966 0.16% 175,963,027
2025-06-09 2025-06-05 18.091 9,518,322 +7,933 0.16% 172,196,978
2025-06-06 2025-06-04 18.333 9,510,389 -79,332 0.16% 174,355,180
2025-06-05 2025-06-03 18.313 9,589,721 +63,466 0.16% 175,616,174
2025-06-04 2025-06-02 17.910 9,526,255 -7,934 0.16% 170,611,326
2025-06-03 2025-05-30 17.647 9,534,189 -38,813 0.16% 168,253,652
2025-06-02 2025-05-29 18.010 9,573,002 +9,917 0.16% 172,413,909
2025-05-30 2025-05-28 18.051 9,563,085 +43,632 0.16% 172,621,045
2025-05-29 2025-05-27 18.010 9,519,453 -19,833 0.16% 171,449,469
2025-05-27 2025-05-23 18.878 9,539,286 +10,115 0.16% 180,079,555
2025-05-26 2025-05-22 18.736 9,529,171 +11,900 0.16% 178,543,286
2025-05-23 2025-05-21 18.716 9,517,271 +13,883 0.16% 178,128,373
2025-05-22 2025-05-20 17.959 9,503,388 +25,783 0.16% 170,667,592
2025-05-21 2025-05-19 17.794 9,477,605 +173,982 0.16% 168,648,410
2025-05-20 2025-05-16 17.794 9,303,623 -9,770 0.16% 165,552,502
2025-05-19 2025-05-15 17.774 9,313,393 -3,898 0.16% 165,535,204
2025-05-16 2025-05-14 18.143 9,317,291 +25,336 0.16% 169,046,613
2025-05-15 2025-05-13 17.959 9,291,955 -14,812 0.16% 166,870,551
2025-05-14 2025-05-12 17.959 9,306,767 -19,489 0.16% 167,136,554
2025-05-13 2025-05-09 17.794 9,326,256 +17,540 0.16% 165,955,243
2025-05-12 2025-05-08 18.061 9,308,716 +3,898 0.16% 168,126,821
2025-05-09 2025-05-07 18.287 9,304,818 -40,927 0.16% 170,157,123
2025-05-08 2025-05-06 18.143 9,345,745 +35,080 0.16% 169,562,863
2025-05-07 2025-05-02 17.918 9,310,665 +33,872 0.16% 166,824,370
2025-05-06 2025-04-30 17.425 9,276,793 +15,591 0.16% 161,647,914
2025-05-02 2025-04-29 17.651 9,261,202 -10,914 0.16% 163,467,099
2025-04-30 2025-04-28 17.589 9,272,116 +7,796 0.16% 163,088,833
2025-04-29 2025-04-25 17.548 9,264,320 +1,949 0.16% 162,571,424
2025-04-28 2025-04-24 17.692 9,262,371 +17,540 0.16% 163,867,937
2025-04-25 2025-04-23 17.610 9,244,831 -77,957 0.16% 162,798,655
2025-04-24 2025-04-22 18.492 9,322,788 -84,051 0.16% 172,399,161
2025-04-23 2025-04-17 17.671 9,406,839 +47,748 0.16% 166,230,768
2025-04-22 2025-04-16 17.630 9,359,091 +104,268 0.16% 165,002,826
2025-04-17 2025-04-15 17.671 9,254,823 +376,143 0.16% 163,544,452
2025-04-16 2025-04-14 17.671 8,878,680 +70,161 0.15% 156,897,529
2025-04-15 2025-04-11 16.973 8,808,519 +23,387 0.15% 149,510,934
2025-04-14 2025-04-10 16.050 8,785,132 +21,438 0.15% 141,000,156
2025-04-11 2025-04-09 15.229 8,763,694 +25,336 0.15% 133,461,395
2025-04-10 2025-04-08 15.188 8,738,358 +38,979 0.15% 132,716,861
2025-04-09 2025-04-07 14.716 8,699,379 -78,957 0.15% 128,018,271
2025-04-08 2025-04-03 17.384 8,778,336 +975 0.15% 152,601,976
2025-04-07 2025-04-02 17.774 8,777,361 -60,417 0.15% 156,007,832
2025-04-03 2025-04-01 18.143 8,837,778 +105,242 0.15% 160,346,654
2025-04-01 2025-03-28 18.513 8,732,536 +9,745 0.15% 161,663,311
2025-03-31 2025-03-27 18.287 8,722,791 +1,948 0.15% 159,513,601
2025-03-28 2025-03-26 18.862 8,720,843 +3,898 0.15% 164,489,631
2025-03-27 2025-03-25 19.026 8,716,945 -5,846 0.15% 165,847,370
2025-03-26 2025-03-24 18.615 8,722,791 -21,439 0.15% 162,378,043
2025-03-25 2025-03-21 17.733 8,744,230 +197 0.15% 155,060,030
2025-03-24 2025-03-20 18.656 8,744,033 +3,898 0.15% 163,132,398
2025-03-21 2025-03-19 18.533 8,740,135 -23,387 0.15% 161,983,373
2025-03-20 2025-03-18 18.225 8,763,522 -6,821 0.15% 159,718,858
2025-03-19 2025-03-17 17.487 8,770,343 -35,081 0.15% 153,363,045
2025-03-18 2025-03-14 17.528 8,805,424 -80,328 0.15% 154,337,937
2025-03-17 2025-03-13 16.707 8,885,752 +23,387 0.15% 148,451,005
2025-03-14 2025-03-12 16.501 8,862,365 +35,178 0.15% 146,241,364
2025-03-13 2025-03-11 15.947 8,827,187 +3,898 0.15% 140,769,282
2025-03-12 2025-03-10 16.563 8,823,289 +731 0.15% 146,139,826
2025-03-11 2025-03-07 16.399 8,822,558 -28,815 0.15% 144,679,117
2025-03-10 2025-03-06 16.337 8,851,373 -60,417 0.15% 144,606,648
2025-03-07 2025-03-05 15.763 8,911,790 -21,438 0.15% 140,472,306
2025-03-06 2025-03-04 15.496 8,933,228 -62,365 0.15% 138,426,717
2025-03-05 2025-03-03 15.270 8,995,593 -1,949 0.15% 137,362,214
2025-03-04 2025-02-28 14.921 8,997,542 +11,693 0.15% 134,252,642
2025-03-03 2025-02-27 15.557 8,985,849 +48,723 0.15% 139,795,396
2025-02-28 2025-02-26 15.906 8,937,126 +105,340 0.15% 142,155,652
2025-02-27 2025-02-25 15.680 8,831,786 +3,898 0.15% 138,486,183
2025-02-25 2025-02-21 16.070 8,827,888 -38,560 0.15% 141,867,568
2025-02-24 2025-02-20 16.194 8,866,448 +1,949 0.15% 143,579,099
2025-02-21 2025-02-19 16.235 8,864,499 -19,489 0.15% 143,911,410
2025-02-19 2025-02-17 16.337 8,883,988 -105,242 0.15% 145,139,485
2025-02-18 2025-02-14 17.076 8,989,230 -58,468 0.15% 153,500,702
2025-02-17 2025-02-13 16.727 9,047,698 +35,081 0.16% 151,342,273
2025-02-14 2025-02-12 16.666 9,012,617 -80,881 0.15% 150,200,540
2025-02-13 2025-02-11 16.809 9,093,498 -2,393 0.16% 152,854,921
2025-02-12 2025-02-10 16.563 9,095,891 -237,895 0.16% 150,654,924
2025-02-11 2025-02-07 16.132 9,333,786 +13,741 0.16% 150,572,248
2025-02-10 2025-02-06 16.029 9,320,045 +27,285 0.16% 149,394,150
2025-02-07 2025-02-05 15.865 9,292,760 -11,693 0.16% 147,430,984
2025-02-06 2025-02-04 15.701 9,304,453 +330,468 0.16% 146,088,769
2025-02-05 2025-02-03 15.106 8,973,985 +59,443 0.15% 135,558,796
2025-02-04 2025-01-28 14.942 8,914,542 +5,846 0.15% 133,197,159
2025-02-03 2025-01-24 15.290 8,908,696 +17,960 0.15% 136,218,144
2025-01-27 2025-01-23 14.983 8,890,736 -21,438 0.15% 133,206,410
2025-01-24 2025-01-22 15.229 8,912,174 -19,490 0.15% 135,722,581
2025-01-23 2025-01-21 15.393 8,931,664 +13,643 0.15% 137,485,909
2025-01-22 2025-01-20 15.249 8,918,021 -19,490 0.15% 135,994,659
2025-01-20 2025-01-16 15.229 8,937,511 +27,285 0.15% 136,108,436
2025-01-17 2025-01-15 14.859 8,910,226 -6,821 0.15% 132,401,173
2025-01-16 2025-01-14 15.783 8,917,047 +11,694 0.15% 140,738,184
2025-01-15 2025-01-13 15.721 8,905,353 -1,949 0.15% 140,005,294
2025-01-14 2025-01-10 15.537 8,907,302 +30,208 0.15% 138,390,604
2025-01-13 2025-01-09 15.065 8,877,094 -19,489 0.15% 133,730,795
2025-01-10 2025-01-08 15.003 8,896,583 -7,796 0.15% 133,476,608
2025-01-09 2025-01-07 15.126 8,904,379 +1,949 0.15% 134,690,099
2025-01-08 2025-01-06 14.654 8,902,430 -3,898 0.15% 130,458,184
2025-01-06 2025-01-02 14.552 8,906,328 +41,902 0.15% 129,601,333
2025-01-03 2024-12-31 14.511 8,864,426 -5,847 0.15% 128,627,723
2025-01-02 2024-12-27 14.716 8,870,273 -52,621 0.15% 130,533,111
2024-12-30 2024-12-24 14.736 8,922,894 -25,336 0.15% 131,490,606
2024-12-27 2024-12-20 14.428 8,948,230 -311,341 0.15% 129,109,147
2024-12-23 2024-12-19 14.736 9,259,571 -496,976 0.16% 136,451,985
2024-12-20 2024-12-18 14.839 9,756,547 -68,212 0.17% 144,776,804
2024-12-19 2024-12-17 14.695 9,824,759 +29,234 0.17% 144,377,486
2024-12-18 2024-12-16 14.921 9,795,525 +12,668 0.17% 146,159,375
2024-12-17 2024-12-13 15.147 9,782,857 -15,592 0.17% 148,178,985
2024-12-16 2024-12-12 16.029 9,798,449 -29,234 0.17% 157,062,649
2024-12-13 2024-12-11 15.886 9,827,683 -19,489 0.17% 156,119,319
2024-12-12 2024-12-10 15.886 9,847,172 -25,336 0.17% 156,428,915
2024-12-11 2024-12-09 16.091 9,872,508 -21,438 0.17% 158,857,640
2024-12-09 2024-12-05 15.229 9,893,946 +29,234 0.17% 150,673,886
2024-12-06 2024-12-04 15.414 9,864,712 +29,234 0.17% 152,050,865
2024-12-04 2024-12-02 15.249 9,835,478 -4,873 0.17% 149,985,347
2024-12-03 2024-11-29 15.332 9,840,351 -19,489 0.17% 150,867,516
2024-12-02 2024-11-28 15.208 9,859,840 -21,438 0.17% 149,952,125
2024-11-29 2024-11-27 15.557 9,881,278 -19,489 0.17% 153,725,839
2024-11-28 2024-11-26 15.270 9,900,767 -7,796 0.17% 151,184,171
2024-11-27 2024-11-25 15.352 9,908,563 -23,387 0.17% 152,116,674
2024-11-25 2024-11-21 15.783 9,931,950 +35,080 0.17% 156,756,447
2024-11-22 2024-11-20 15.906 9,896,870 +33,132 0.17% 157,421,525
2024-11-19 2024-11-15 15.106 9,863,738 -29,234 0.17% 148,999,184
2024-11-18 2024-11-14 14.798 9,892,972 -25,336 0.17% 146,395,118
2024-11-15 2024-11-13 15.373 9,918,308 -19,489 0.17% 152,469,844
2024-11-14 2024-11-12 15.516 9,937,797 +4,872 0.17% 154,197,192
2024-11-13 2024-11-11 16.235 9,932,925 -26,797 0.17% 161,256,856
2024-11-11 2024-11-07 16.809 9,959,722 +9,744 0.17% 167,415,501
2024-11-08 2024-11-06 17.097 9,949,978 +99,395 0.17% 170,110,715
2024-11-07 2024-11-05 17.671 9,850,583 +93,549 0.17% 174,072,287
2024-11-06 2024-11-04 17.261 9,757,034 -29,234 0.17% 168,414,066
2024-11-05 2024-11-01 17.363 9,786,268 -33,132 0.17% 169,922,941
2024-11-04 2024-10-31 17.014 9,819,400 -35,080 0.17% 167,072,138
2024-11-01 2024-10-30 17.076 9,854,480 -13,643 0.17% 168,275,770
2024-10-31 2024-10-29 17.302 9,868,123 -9,745 0.17% 170,736,619
2024-10-30 2024-10-28 17.117 9,877,868 -37,029 0.17% 169,080,614
2024-10-28 2024-10-24 17.343 9,914,897 -1,949 0.17% 171,952,884
2024-10-25 2024-10-23 17.794 9,916,846 +26,310 0.17% 176,464,445
2024-10-24 2024-10-22 17.651 9,890,536 +3,898 0.17% 174,575,312
2024-10-23 2024-10-21 17.856 9,886,638 +28,260 0.17% 176,535,655
2024-10-22 2024-10-18 17.651 9,858,378 +3,898 0.17% 174,007,700
2024-10-21 2024-10-17 16.994 9,854,480 -33,132 0.17% 167,466,752
2024-10-18 2024-10-16 17.322 9,887,612 -35,081 0.17% 171,276,749
2024-10-17 2024-10-15 16.932 9,922,693 +19,489 0.17% 168,014,998
2024-10-16 2024-10-14 17.733 9,903,204 -188,071 0.17% 175,611,930
2024-10-15 2024-10-10 17.384 10,091,275 -5,847 0.17% 175,426,016
2024-10-14 2024-10-09 16.953 10,097,122 +23,387 0.17% 171,175,734
2024-10-10 2024-10-08 17.630 10,073,735 +21,439 0.17% 177,602,156
2024-10-09 2024-10-07 18.944 10,052,296 -8,771 0.17% 190,428,312
2024-10-08 2024-10-04 19.046 10,061,067 -85,752 0.17% 191,626,940
2024-10-07 2024-10-03 18.492 10,146,819 -37,030 0.17% 187,637,333
2024-10-04 2024-10-02 18.882 10,183,849 -79,906 0.17% 192,293,377
2024-10-03 2024-09-30 18.123 10,263,755 -17,540 0.18% 186,007,959
2024-10-02 2024-09-27 18.061 10,281,295 +5,846 0.18% 185,692,790
2024-09-30 2024-09-26 18.061 10,275,449 +19,490 0.18% 185,587,204
2024-09-27 2024-09-25 17.487 10,255,959 -81,855 0.18% 179,341,344
2024-09-26 2024-09-24 17.179 10,337,814 +88,676 0.18% 177,590,087
2024-09-25 2024-09-23 16.419 10,249,138 -54,570 0.18% 168,283,632
2024-09-24 2024-09-20 16.337 10,303,708 -315,726 0.18% 168,333,735
2024-09-23 2024-09-19 15.886 10,619,434 -48,723 0.18% 168,696,813
2024-09-20 2024-09-17 15.496 10,668,157 -7,796 0.18% 165,310,675
2024-09-19 2024-09-16 15.126 10,675,953 +7,796 0.18% 161,487,417
2024-09-17 2024-09-13 14.880 10,668,157 +101,344 0.18% 158,742,039
2024-09-12 2024-09-10 14.182 10,566,813 +5,847 0.18% 149,860,307
2024-09-11 2024-09-09 14.182 10,560,966 +81,855 0.18% 149,777,384
2024-09-10 2024-09-05 14.716 10,479,111 +161,761 0.18% 154,208,440
2024-09-09 2024-09-04 14.716 10,317,350 +13,642 0.18% 151,827,999
2024-09-05 2024-09-03 15.680 10,303,708 -29,234 0.18% 161,566,549
2024-09-04 2024-09-02 15.988 10,332,942 -68,212 0.18% 165,206,069
2024-09-03 2024-08-30 16.235 10,401,154 +40,927 0.18% 168,858,357
2024-08-30 2024-08-28 16.214 10,360,227 +1,949 0.18% 167,981,289
2024-08-28 2024-08-26 16.748 10,358,278 -5,847 0.18% 173,477,146
2024-08-27 2024-08-23 16.399 10,364,125 -13,642 0.18% 169,958,923
2024-08-26 2024-08-22 16.460 10,377,767 -38,979 0.18% 170,821,618
2024-08-23 2024-08-21 16.419 10,416,746 -23,387 0.18% 171,035,637
2024-08-21 2024-08-19 16.481 10,440,133 -23,387 0.18% 172,062,459
2024-08-20 2024-08-16 16.194 10,463,520 -11,693 0.18% 169,441,333
2024-08-16 2024-08-14 15.763 10,475,213 +48,723 0.18% 165,115,799
2024-08-15 2024-08-13 15.804 10,426,490 -1,949 0.18% 164,775,791
2024-08-13 2024-08-09 15.598 10,428,439 -19,490 0.18% 162,666,247
2024-08-12 2024-08-08 15.332 10,447,929 -29,233 0.18% 160,182,609
2024-08-09 2024-08-07 15.455 10,477,162 -19,490 0.18% 161,921,002
2024-08-08 2024-08-06 15.188 10,496,652 +1,949 0.18% 159,421,565
2024-08-07 2024-08-05 15.598 10,494,703 -25,336 0.18% 163,699,854
2024-08-06 2024-08-02 15.968 10,520,039 +37,030 0.18% 167,981,515
2024-08-02 2024-07-31 16.503 10,483,009 -17,541 0.18% 173,005,979
2024-08-01 2024-07-30 15.837 10,500,550 +144,966 0.18% 166,302,459
2024-07-31 2024-07-29 16.129 10,355,584 -1,157,057 0.18% 167,023,763
2024-07-30 2024-07-26 15.858 11,512,641 -23,064 0.20% 182,571,044
2024-07-29 2024-07-25 15.505 11,535,705 -42,284 0.20% 178,855,533
2024-07-26 2024-07-24 16.337 11,577,989 -24,987 0.20% 189,149,307
2024-07-25 2024-07-23 16.379 11,602,976 +9,610 0.20% 190,040,468
2024-07-24 2024-07-22 16.857 11,593,366 -36,518 0.20% 195,432,385
2024-07-23 2024-07-19 16.982 11,629,884 -23,064 0.20% 197,500,185
2024-07-22 2024-07-18 17.648 11,652,948 +1,922 0.20% 205,652,326
2024-07-19 2024-07-17 17.648 11,651,026 +24,986 0.20% 205,618,407
2024-07-18 2024-07-16 18.501 11,626,040 +15,376 0.20% 215,097,587
2024-07-17 2024-07-15 18.397 11,610,664 -3,844 0.20% 213,604,938
2024-07-16 2024-07-12 18.293 11,614,508 -17,298 0.20% 212,467,084
2024-07-15 2024-07-11 18.335 11,631,806 -30,752 0.20% 213,267,670
2024-07-12 2024-07-10 17.960 11,662,558 -15,376 0.20% 209,462,642
2024-07-11 2024-07-09 18.564 11,677,934 -7,689 0.20% 216,786,801
2024-07-10 2024-07-08 18.231 11,685,623 -38,440 0.20% 213,038,425
2024-07-09 2024-07-05 18.376 11,724,063 +31,713 0.20% 215,447,179
2024-07-08 2024-07-04 18.023 11,692,350 -24,986 0.20% 210,727,718
2024-07-04 2024-07-02 17.294 11,717,336 +34,596 0.20% 202,643,124
2024-07-03 2024-06-28 17.149 11,682,740 -30,752 0.20% 200,342,869
2024-07-02 2024-06-27 16.608 11,713,492 -26,908 0.20% 194,532,085
2024-06-28 2024-06-26 17.065 11,740,400 -17,298 0.20% 200,354,320
2024-06-27 2024-06-25 17.294 11,757,698 +28,830 0.20% 203,341,157
2024-06-26 2024-06-24 17.440 11,728,868 -42,284 0.20% 204,551,224
2024-06-25 2024-06-21 17.107 11,771,152 +7,688 0.20% 201,369,064
2024-06-21 2024-06-19 17.211 11,763,464 +11,532 0.21% 202,461,618
2024-06-20 2024-06-18 16.732 11,751,932 +5,766 0.21% 196,637,926
2024-06-19 2024-06-17 16.982 11,746,166 +38,440 0.21% 199,474,901
2024-06-18 2024-06-14 17.211 11,707,726 -23,064 0.21% 201,502,308
2024-06-17 2024-06-13 17.045 11,730,790 +1,922 0.21% 199,946,188
2024-06-14 2024-06-12 17.378 11,728,868 -19,220 0.21% 203,818,941
2024-06-13 2024-06-11 17.315 11,748,088 -24,986 0.21% 203,419,453
2024-06-12 2024-06-07 18.210 11,773,074 -17,299 0.21% 214,387,713
2024-06-11 2024-06-06 17.731 11,790,373 +9,610 0.21% 209,059,114
2024-06-07 2024-06-05 17.065 11,780,763 +1,155,135 0.21% 201,043,130
2024-06-05 2024-06-03 17.440 10,625,628 +1,922 0.19% 185,310,741
2024-06-04 2024-05-31 17.211 10,623,706 -13,454 0.19% 182,845,181
2024-06-03 2024-05-30 17.669 10,637,160 -21,143 0.19% 187,946,978
2024-05-31 2024-05-29 18.689 10,658,303 -38,440 0.19% 199,189,465
2024-05-30 2024-05-28 18.730 10,696,743 +5,766 0.19% 200,353,086
2024-05-29 2024-05-27 18.793 10,690,977 -94,179 0.19% 200,912,571
2024-05-28 2024-05-24 18.189 10,785,156 +1,922 0.20% 196,173,269
2024-05-27 2024-05-23 18.189 10,783,234 -1,922 0.20% 196,138,310
2024-05-24 2024-05-22 18.876 10,785,156 +13,454 0.20% 203,580,269
2024-05-23 2024-05-21 19.271 10,771,702 +7,688 0.20% 207,585,628
2024-05-21 2024-05-17 19.721 10,764,014 +74,806 0.20% 212,276,397
2024-05-20 2024-05-16 19.426 10,689,208 -55,115 0.20% 207,651,509
2024-05-17 2024-05-14 19.342 10,744,323 -22,806 0.20% 207,817,650
2024-05-16 2024-05-13 19.090 10,767,129 -34,209 0.20% 205,539,391
2024-05-14 2024-05-10 19.068 10,801,338 -3,801 0.20% 205,965,090
2024-05-13 2024-05-09 18.479 10,805,139 -3,801 0.20% 199,669,963
2024-05-10 2024-05-08 18.100 10,808,940 -1,901 0.20% 195,645,300
2024-05-07 2024-05-03 18.142 10,810,841 -36,110 0.20% 196,134,778
2024-05-06 2024-05-02 18.332 10,846,951 -60,816 0.20% 198,844,552
2024-05-02 2024-04-29 18.374 10,907,767 -38,011 0.20% 200,418,570
2024-04-30 2024-04-26 18.542 10,945,778 -1,900 0.20% 202,959,978
2024-04-25 2024-04-23 17.195 10,947,678 +5,701 0.20% 188,248,678
2024-04-24 2024-04-22 17.743 10,941,977 +1,901 0.20% 194,138,305
2024-04-23 2024-04-19 18.669 10,940,076 -36,110 0.20% 204,235,777
2024-04-22 2024-04-18 18.626 10,976,186 -74,120 0.20% 204,447,870
2024-04-19 2024-04-17 18.269 11,050,306 -17,105 0.20% 201,874,699
2024-04-17 2024-04-15 18.669 11,067,411 -30,408 0.20% 206,612,941
2024-04-16 2024-04-12 18.774 11,097,819 -1,901 0.20% 208,348,489
2024-04-15 2024-04-11 18.690 11,099,720 -13,303 0.20% 207,449,719
2024-04-12 2024-04-10 18.605 11,113,023 +53,214 0.20% 206,762,769
2024-04-11 2024-04-09 17.679 11,059,809 +1,901 0.20% 195,530,619
2024-04-10 2024-04-08 17.637 11,057,908 +30,408 0.20% 195,031,542
2024-04-09 2024-04-05 17.658 11,027,500 -43,712 0.20% 194,727,321
2024-04-08 2024-04-03 17.700 11,071,212 -24,707 0.20% 195,965,232
2024-04-05 2024-04-02 17.069 11,095,919 +25,657 0.20% 189,396,520
2024-04-03 2024-03-28 16.438 11,070,262 +37,750 0.20% 181,968,743
2024-04-02 2024-03-27 16.143 11,032,512 -367,052 0.20% 178,097,423
2024-03-28 2024-03-26 15.827 11,399,564 +5,701 0.21% 180,423,849
2024-03-26 2024-03-22 16.017 11,393,863 -19,005 0.21% 182,491,866
2024-03-25 2024-03-21 16.459 11,412,868 -30,408 0.21% 187,840,575
2024-03-22 2024-03-20 16.038 11,443,276 -19,006 0.21% 183,524,144
2024-03-21 2024-03-19 16.164 11,462,282 -1,900 0.21% 185,276,429
2024-03-20 2024-03-18 16.417 11,464,182 -43,712 0.21% 188,202,565
2024-03-19 2024-03-15 16.690 11,507,894 -3,801 0.21% 192,068,835
2024-03-18 2024-03-14 16.269 11,511,695 +11,403 0.21% 187,286,568
2024-03-15 2024-03-13 15.722 11,500,292 -950 0.21% 180,807,871
2024-03-14 2024-03-12 15.196 11,501,242 -38,011 0.21% 174,771,173
2024-03-13 2024-03-11 15.364 11,539,253 +3,802 0.21% 177,291,706
2024-03-12 2024-03-08 15.448 11,535,451 -210,958 0.21% 178,204,432
2024-03-11 2024-03-07 15.322 11,746,409 +5,093 0.22% 179,980,047
2024-03-08 2024-03-06 14.838 11,741,316 +60,817 0.22% 174,218,294
2024-03-07 2024-03-05 13.975 11,680,499 -1,901 0.21% 163,236,524
2024-03-06 2024-03-04 13.786 11,682,400 -61,766 0.21% 161,050,187
2024-03-05 2024-03-01 13.512 11,744,166 -1,901 0.22% 158,688,360
2024-03-04 2024-02-29 13.323 11,746,067 +1,901 0.22% 156,489,083
2024-03-01 2024-02-28 13.386 11,744,166 +59,866 0.22% 157,205,291
2024-02-29 2024-02-27 13.786 11,684,300 +25,657 0.21% 161,076,380
2024-02-28 2024-02-26 13.786 11,658,643 +22,806 0.21% 160,722,680
2024-02-27 2024-02-23 14.122 11,635,837 +24,099 0.21% 164,326,654
2024-02-26 2024-02-22 13.723 11,611,738 +7,602 0.21% 159,342,889
2024-02-23 2024-02-21 13.407 11,604,136 -9,503 0.21% 155,575,106
2024-02-22 2024-02-20 13.049 11,613,639 -1,900 0.21% 151,547,185
2024-02-21 2024-02-19 12.986 11,615,539 -60,817 0.21% 150,838,566
2024-02-16 2024-02-14 11.997 11,676,356 +104,529 0.21% 140,078,037
2024-02-15 2024-02-09 12.060 11,571,827 +42,001 0.21% 139,554,684
2024-02-08 2024-02-06 12.291 11,529,826 -93,125 0.21% 141,717,494
2024-02-02 2024-01-31 12.186 11,622,951 +67,468 0.21% 141,638,994
2024-02-01 2024-01-30 12.333 11,555,483 +104,529 0.21% 142,519,267
2024-01-31 2024-01-29 12.733 11,450,954 +28,507 0.21% 145,809,193
2024-01-30 2024-01-26 12.649 11,422,447 +75,109 0.21% 144,484,575
2024-01-29 2024-01-25 13.007 11,347,338 +32,309 0.21% 147,594,553
2024-01-26 2024-01-24 12.165 11,315,029 -3,801 0.21% 137,648,465
2024-01-24 2024-01-22 11.660 11,318,830 +5,701 0.21% 131,977,277
2024-01-19 2024-01-17 12.018 11,313,129 +25,657 0.21% 135,958,608
2024-01-18 2024-01-16 12.775 11,287,472 +28,508 0.21% 144,202,649
2024-01-17 2024-01-15 13.007 11,258,964 +25,657 0.21% 146,445,074
2024-01-16 2024-01-12 12.965 11,233,307 +29,249 0.21% 145,638,502
2024-01-15 2024-01-11 12.860 11,204,058 +25,657 0.21% 144,080,239
2024-01-12 2024-01-10 13.070 11,178,401 -17,105 0.21% 146,103,005
2024-01-10 2024-01-08 13.112 11,195,506 -19,005 0.21% 146,797,830
2024-01-05 2024-01-03 13.407 11,214,511 +26,607 0.21% 150,351,455
2024-01-04 2024-01-02 13.533 11,187,904 +42,762 0.21% 151,407,562
2024-01-03 2023-12-29 13.386 11,145,142 +25,999 0.20% 149,186,864
2024-01-02 2023-12-28 13.470 11,119,143 +22,806 0.20% 149,774,939
2023-12-29 2023-12-27 13.365 11,096,337 +1,426 0.20% 148,300,026
2023-12-27 2023-12-21 12.944 11,094,911 +14,254 0.20% 143,610,701
2023-12-22 2023-12-20 12.944 11,080,657 +58,916 0.20% 143,426,199
2023-12-21 2023-12-19 12.565 11,021,741 +28,507 0.20% 138,488,080
2023-12-20 2023-12-18 12.544 10,993,234 +28,508 0.20% 137,898,517
2023-12-19 2023-12-15 12.523 10,964,726 +24,897 0.20% 137,310,141
2023-12-18 2023-12-14 11.934 10,939,829 +34,209 0.20% 130,551,376
2023-12-15 2023-12-13 12.039 10,905,620 -19,005 0.20% 131,290,787
2023-12-13 2023-12-11 12.387 10,924,625 +13,304 0.20% 135,323,458
2023-12-12 2023-12-08 12.366 10,911,321 +104,659 0.20% 134,926,828
2023-12-11 2023-12-07 12.748 10,806,662 +1,883 0.20% 137,765,608
2023-12-08 2023-12-06 12.939 10,804,779 +56,478 0.20% 139,807,727
2023-12-07 2023-12-05 12.939 10,748,301 +26,357 0.20% 139,076,934
2023-12-06 2023-12-04 13.386 10,721,944 +28,239 0.20% 143,519,885
2023-12-05 2023-12-01 12.897 10,693,705 +30,310 0.20% 137,916,074
2023-12-04 2023-11-30 13.152 10,663,395 +28,240 0.20% 140,243,952
2023-12-01 2023-11-29 12.982 10,635,155 -11,296 0.20% 138,064,819
2023-11-24 2023-11-22 12.939 10,646,451 +56,479 0.20% 137,759,053
2023-11-23 2023-11-21 12.854 10,589,972 +28,239 0.20% 136,128,225
2023-11-22 2023-11-20 12.621 10,561,733 +30,122 0.20% 133,296,770
2023-11-21 2023-11-17 12.514 10,531,611 +32,192 0.20% 131,797,781
2023-11-20 2023-11-16 12.727 10,499,419 +28,240 0.19% 133,625,728
2023-11-10 2023-11-08 12.387 10,471,179 +56,478 0.19% 129,706,617
2023-11-09 2023-11-07 12.684 10,414,701 +30,122 0.19% 132,104,963
2023-11-08 2023-11-06 12.621 10,384,579 +29,181 0.19% 131,060,957
2023-11-07 2023-11-03 12.727 10,355,398 +28,973 0.19% 131,792,778
2023-11-06 2023-11-02 12.748 10,326,425 +25,415 0.19% 131,643,446
2023-11-03 2023-11-01 12.684 10,301,010 +3,766 0.19% 130,662,852
2023-11-02 2023-10-31 12.918 10,297,244 -3,766 0.19% 133,021,726
2023-10-31 2023-10-27 12.557 10,301,010 -5,647 0.19% 129,349,658
2023-10-27 2023-10-25 12.557 10,306,657 +48,948 0.19% 129,420,567
2023-10-26 2023-10-24 12.281 10,257,709 +53,654 0.19% 125,972,633
2023-10-25 2023-10-20 12.345 10,204,055 +28,428 0.19% 125,964,138
2023-10-24 2023-10-19 12.430 10,175,627 +28,239 0.19% 126,478,015
2023-10-19 2023-10-17 12.557 10,147,388 -3,765 0.19% 127,420,628
2023-10-17 2023-10-13 12.557 10,151,153 +188,261 0.19% 127,467,905
2023-10-16 2023-10-12 12.769 9,962,892 -124,252 0.18% 127,220,732
2023-10-13 2023-10-11 12.642 10,087,144 +78,128 0.19% 127,521,432
2023-10-12 2023-10-10 12.663 10,009,016 +117,664 0.19% 126,746,402
2023-10-11 2023-10-09 12.536 9,891,352 +25,415 0.18% 123,995,426
2023-10-10 2023-10-06 12.090 9,865,937 +23,326 0.18% 119,274,773
2023-10-09 2023-10-05 11.983 9,842,611 +29,180 0.18% 117,947,142
2023-10-04 2023-09-29 12.727 9,813,431 +1,883 0.18% 124,895,184
2023-10-03 2023-09-28 12.557 9,811,548 +7,531 0.18% 123,203,490
2023-09-29 2023-09-27 12.876 9,804,017 +58,361 0.18% 126,233,515
2023-09-28 2023-09-26 13.152 9,745,656 -7,531 0.18% 128,173,936
2023-09-27 2023-09-25 13.386 9,753,187 +28,239 0.18% 130,552,471
2023-09-26 2023-09-22 13.619 9,724,948 +41,606 0.18% 132,447,362
2023-09-25 2023-09-21 13.662 9,683,342 +28,240 0.18% 132,292,200
2023-09-22 2023-09-20 14.002 9,655,102 -1,883 0.18% 135,188,664
2023-09-19 2023-09-15 13.981 9,656,985 -103,544 0.18% 135,009,847
2023-09-15 2023-09-13 13.301 9,760,529 +56,479 0.18% 129,821,220
2023-09-14 2023-09-12 13.364 9,704,050 +37,652 0.18% 129,688,559
2023-09-13 2023-09-11 13.577 9,666,398 +58,549 0.18% 131,239,185
2023-09-12 2023-09-07 13.513 9,607,849 +28,239 0.18% 129,831,860
2023-09-07 2023-09-05 13.789 9,579,610 -7,530 0.18% 132,096,260
2023-09-06 2023-09-04 14.172 9,587,140 +14,590 0.18% 135,866,660
2023-09-04 2023-08-30 13.131 9,572,550 +28,240 0.18% 125,693,875
2023-08-31 2023-08-29 12.833 9,544,310 +58,361 0.18% 122,484,031
2023-08-30 2023-08-28 12.727 9,485,949 +39,064 0.18% 120,727,332
2023-08-29 2023-08-25 13.003 9,446,885 +32,193 0.17% 122,839,502
2023-08-28 2023-08-24 13.258 9,414,692 +24,474 0.17% 124,821,300
2023-08-24 2023-08-22 13.003 9,390,218 +1,882 0.17% 122,102,651
2023-08-22 2023-08-18 12.684 9,388,336 -9,413 0.17% 119,086,067
2023-08-18 2023-08-16 12.876 9,397,749 +56,479 0.17% 121,002,533
2023-08-17 2023-08-15 13.046 9,341,270 +28,239 0.17% 121,863,120
2023-08-16 2023-08-14 13.216 9,313,031 +33,887 0.17% 123,077,716
2023-08-15 2023-08-11 13.407 9,279,144 +34,076 0.17% 124,404,265
2023-08-14 2023-08-10 13.683 9,245,068 +28,239 0.17% 126,501,004
2023-08-08 2023-08-04 13.704 9,216,829 +28,239 0.17% 126,310,438
2023-08-07 2023-08-03 13.513 9,188,590 -20,709 0.17% 124,166,370
2023-08-04 2023-08-02 13.789 9,209,299 +28,240 0.17% 126,989,925
2023-08-02 2023-07-31 14.193 9,181,059 +32,004 0.17% 130,306,847
2023-08-01 2023-07-28 13.768 9,149,055 +3,954 0.17% 125,964,811
2023-07-31 2023-07-27 14.151 9,145,101 +37,652 0.17% 129,407,882
2023-07-28 2023-07-26 14.320 9,107,449 -92,248 0.17% 130,423,136
2023-07-27 2023-07-25 13.959 9,199,697 -43,301 0.17% 128,421,249
2023-07-26 2023-07-24 13.258 9,242,998 +9,414 0.17% 122,544,957
2023-07-25 2023-07-21 13.534 9,233,584 -3,766 0.17% 124,970,565
2023-07-21 2023-07-19 13.428 9,237,350 +59,303 0.17% 124,040,204
2023-07-20 2023-07-18 13.449 9,178,047 +56,478 0.17% 123,438,883
2023-07-19 2023-07-14 13.598 9,121,569 +2,071 0.17% 124,035,933
2023-07-18 2023-07-13 13.407 9,119,498 +86,600 0.17% 122,263,912
2023-07-14 2023-07-12 12.727 9,032,898 +1,883 0.17% 114,961,368
2023-07-10 2023-07-06 12.345 9,031,015 +3,765 0.17% 111,483,525
2023-07-07 2023-07-05 12.748 9,027,250 +50,831 0.17% 115,081,288
2023-07-06 2023-07-04 12.727 8,976,419 +61,185 0.17% 114,242,562
2023-07-05 2023-07-03 12.769 8,915,234 +19,768 0.17% 113,842,707
2023-07-04 2023-06-30 12.217 8,895,466 +3,558 0.16% 108,676,225
2023-07-03 2023-06-29 12.260 8,891,908 +25,415 0.16% 109,010,610
2023-06-26 2023-06-21 12.642 8,866,493 +56,479 0.16% 112,089,992
2023-06-23 2023-06-20 12.727 8,810,014 +28,239 0.16% 112,124,731
2023-06-21 2023-06-19 12.854 8,781,775 +28,239 0.16% 112,884,854
2023-06-20 2023-06-16 13.088 8,753,536 +2,071 0.16% 114,567,709
2023-06-19 2023-06-15 12.727 8,751,465 +39,535 0.16% 111,379,580
2023-06-16 2023-06-14 12.557 8,711,930 +28,239 0.16% 109,395,600
2023-06-15 2023-06-13 12.345 8,683,691 -3,765 0.16% 107,195,977
2023-06-13 2023-06-09 12.345 8,687,456 +33,887 0.16% 107,242,455
2023-06-12 2023-06-08 12.217 8,653,569 +1,883 0.16% 105,720,961
2023-06-09 2023-06-07 12.153 8,651,686 +96,954 0.16% 105,146,488
2023-06-08 2023-06-06 12.111 8,554,732 +35,770 0.16% 103,604,653
2023-06-07 2023-06-05 12.005 8,518,962 +35,770 0.16% 102,266,437
2023-06-06 2023-06-02 12.153 8,483,192 +4,443 0.16% 103,098,731
2023-06-05 2023-06-01 11.516 8,478,749 +45,183 0.16% 97,640,290
2023-06-01 2023-05-30 11.240 8,433,566 +1,882 0.16% 94,790,522
2023-05-31 2023-05-29 11.779 8,431,684 +32,005 0.16% 99,314,435
2023-05-30 2023-05-25 11.735 8,399,679 +175,970 0.16% 98,573,047
2023-05-29 2023-05-24 12.061 8,223,709 +259,082 0.16% 99,183,802
2023-05-25 2023-05-23 11.996 7,964,627 +27,660 0.15% 95,540,783
2023-05-24 2023-05-22 12.213 7,936,967 +59,008 0.15% 96,930,666
2023-05-23 2023-05-19 12.278 7,877,959 +7,561 0.15% 96,722,691
2023-05-22 2023-05-18 12.364 7,870,398 +29,504 0.15% 97,312,757
2023-05-19 2023-05-17 12.343 7,840,894 +31,348 0.15% 96,777,873
2023-05-18 2023-05-16 12.711 7,809,546 +7,376 0.15% 99,270,824
2023-05-17 2023-05-15 12.560 7,802,170 +11,064 0.15% 97,992,356
2023-05-16 2023-05-12 12.321 7,791,106 +23,972 0.15% 95,994,350
2023-05-15 2023-05-11 13.471 7,767,134 +7,376 0.15% 104,628,650
2023-05-12 2023-05-10 13.818 7,759,758 +118,938 0.15% 107,222,477
2023-05-10 2023-05-08 14.577 7,640,820 +24,894 0.14% 111,380,065
2023-05-09 2023-05-05 14.772 7,615,926 -92,200 0.14% 112,504,023
2023-05-08 2023-05-04 14.837 7,708,126 +105,108 0.15% 114,367,633
2023-05-03 2023-04-28 14.338 7,603,018 +3,688 0.14% 109,014,861
2023-04-28 2023-04-26 14.078 7,599,330 +88,512 0.14% 106,983,851
2023-04-25 2023-04-21 14.642 7,510,818 -184,400 0.14% 109,973,801
2023-04-24 2023-04-20 15.184 7,695,218 -3,688 0.15% 116,846,900
2023-04-21 2023-04-19 15.488 7,698,906 -9,220 0.15% 119,240,957
2023-04-19 2023-04-17 15.596 7,708,126 -71,916 0.15% 120,219,778
2023-04-18 2023-04-14 15.770 7,780,042 -1,844 0.15% 122,691,529
2023-04-17 2023-04-13 15.336 7,781,886 +1,383 0.15% 119,344,526
2023-04-14 2023-04-12 15.293 7,780,503 +1,844 0.15% 118,985,768
2023-04-13 2023-04-11 15.249 7,778,659 +36,419 0.15% 118,620,099
2023-04-12 2023-04-06 14.664 7,742,240 -16,135 0.15% 113,530,239
2023-04-11 2023-04-04 13.926 7,758,375 +92,200 0.15% 108,044,838
2023-04-06 2023-04-03 13.818 7,666,175 -7,376 0.14% 105,929,369
2023-04-04 2023-03-31 14.230 7,673,551 +22,589 0.15% 109,193,918
2023-04-03 2023-03-30 14.121 7,650,962 +18,440 0.14% 108,042,658
2023-03-30 2023-03-28 13.970 7,632,522 +14,752 0.14% 106,623,309
2023-03-29 2023-03-27 13.666 7,617,770 +16,596 0.14% 104,103,812
2023-03-28 2023-03-24 13.883 7,601,174 +13,830 0.14% 105,525,854
2023-03-27 2023-03-23 14.165 7,587,344 +12,447 0.14% 107,473,448
2023-03-23 2023-03-21 13.492 7,574,897 +21,206 0.14% 102,203,400
2023-03-22 2023-03-20 13.579 7,553,691 -12,908 0.14% 102,572,697
2023-03-21 2023-03-17 13.059 7,566,599 +184,401 0.14% 98,808,757
2023-03-20 2023-03-16 12.907 7,382,198 +36,880 0.14% 95,279,810
2023-03-16 2023-03-14 13.688 7,345,318 -27,660 0.14% 100,539,839
2023-03-15 2023-03-13 13.666 7,372,978 +12,908 0.14% 100,758,505
2023-03-14 2023-03-10 12.755 7,360,070 +13,830 0.14% 93,876,631
2023-03-13 2023-03-09 12.928 7,346,240 +24,894 0.14% 94,975,065
2023-03-10 2023-03-08 13.319 7,321,346 +278,444 0.14% 97,511,880
2023-03-09 2023-03-07 13.601 7,042,902 +15,674 0.13% 95,789,391
2023-03-08 2023-03-06 13.753 7,027,228 +182,557 0.13% 96,643,250
2023-03-07 2023-03-03 13.774 6,844,671 +274,756 0.13% 94,281,076
2023-03-06 2023-03-02 13.818 6,569,915 +25,816 0.12% 90,781,511
2023-03-03 2023-03-01 13.601 6,544,099 -9,220 0.12% 89,005,251
2023-03-02 2023-02-28 12.842 6,553,319 +22,128 0.12% 84,155,255
2023-03-01 2023-02-27 12.842 6,531,191 +25,816 0.12% 83,871,096
2023-02-28 2023-02-24 13.232 6,505,375 +21,206 0.12% 86,079,631
2023-02-24 2023-02-22 13.774 6,484,169 -202,840 0.12% 89,315,385
2023-02-23 2023-02-21 13.905 6,687,009 +11,986 0.13% 92,979,705
2023-02-22 2023-02-20 13.449 6,675,023 +3,688 0.13% 89,772,368
2023-02-20 2023-02-16 13.102 6,671,335 -33,192 0.13% 87,407,342
2023-02-17 2023-02-15 13.319 6,704,527 +193,620 0.13% 89,296,562
2023-02-16 2023-02-14 13.492 6,510,907 +18,440 0.12% 87,847,641
2023-02-15 2023-02-13 13.015 6,492,467 -71,916 0.12% 84,500,490
2023-02-14 2023-02-10 12.907 6,564,383 +19,362 0.12% 84,724,517
2023-02-13 2023-02-09 13.189 6,545,021 +1,844 0.12% 86,320,282
2023-02-10 2023-02-08 13.167 6,543,177 +191,777 0.12% 86,154,028
2023-02-08 2023-02-06 13.297 6,351,400 +190,209 0.12% 84,455,544
2023-02-07 2023-02-03 14.013 6,161,191 -9,220 0.12% 86,336,694
2023-02-06 2023-02-02 14.165 6,170,411 -12,908 0.12% 87,402,831
2023-02-03 2023-02-01 14.534 6,183,319 -5,532 0.12% 89,865,849
2023-02-02 2023-01-31 13.991 6,188,851 +212,060 0.12% 86,590,045
2023-02-01 2023-01-30 13.839 5,976,791 +468,377 0.11% 82,715,514
2023-01-31 2023-01-27 14.577 5,508,414 -9,220 0.10% 80,296,030
2023-01-30 2023-01-26 14.490 5,517,634 -3,688 0.10% 79,951,677
2023-01-27 2023-01-20 14.121 5,521,322 +77,448 0.10% 77,969,058
2023-01-20 2023-01-18 13.319 5,443,874 -1,628,255 0.10% 72,506,119
2023-01-19 2023-01-17 13.145 7,072,129 +461,001 0.13% 92,965,332
2023-01-18 2023-01-16 13.536 6,611,128 -79,292 0.12% 89,486,677
2023-01-16 2023-01-12 13.514 6,690,420 +267,380 0.13% 90,414,827
2023-01-13 2023-01-11 13.514 6,423,040 +1,844 0.12% 86,801,434
2023-01-12 2023-01-10 13.471 6,421,196 +101,420 0.12% 86,497,938
2023-01-11 2023-01-09 13.557 6,319,776 -280,288 0.12% 85,680,093
2023-01-10 2023-01-06 12.299 6,600,064 -1,844 0.12% 81,176,333
2023-01-09 2023-01-05 12.299 6,601,908 -18,440 0.12% 81,199,013
2023-01-05 2023-01-03 12.191 6,620,348 -11,064 0.13% 80,707,772
2022-12-23 2022-12-21 11.605 6,631,412 -101,420 0.13% 76,958,752
2022-12-22 2022-12-20 11.236 6,732,832 -184,401 0.13% 75,652,932
2022-12-21 2022-12-19 11.497 6,917,233 -9,220 0.13% 79,525,517
2022-12-19 2022-12-15 11.649 6,926,453 +9,220 0.13% 80,683,254
2022-12-16 2022-12-14 11.779 6,917,233 -9,220 0.13% 81,476,143
2022-12-13 2022-12-09 12.213 6,926,453 -1,844 0.13% 84,589,705
2022-12-09 2022-12-07 11.323 6,928,297 -3,688 0.13% 78,450,411
2022-12-07 2022-12-05 11.909 6,931,985 -47,944 0.13% 82,552,111
2022-12-06 2022-12-02 11.475 6,979,929 -18,440 0.13% 80,094,907
2022-12-05 2022-12-01 11.497 6,998,369 -55,320 0.13% 80,458,315
2022-12-01 2022-11-29 10.846 7,053,689 -18,440 0.13% 76,504,070
2022-11-30 2022-11-28 10.564 7,072,129 +1,844 0.13% 74,709,763
2022-11-29 2022-11-25 10.792 7,070,285 -276,601 0.13% 76,300,649
2022-11-28 2022-11-24 10.683 7,346,886 -1,844 0.14% 78,488,813
2022-11-23 2022-11-21 10.249 7,348,730 +1,844 0.14% 75,320,350
2022-11-22 2022-11-18 10.640 7,346,886 -5,532 0.14% 78,170,077
2022-11-21 2022-11-17 10.672 7,352,418 -3,688 0.14% 78,468,169
2022-11-17 2022-11-15 11.215 7,356,106 -143,832 0.14% 82,496,732
2022-11-16 2022-11-14 10.954 7,499,938 -33,192 0.14% 82,157,512
2022-11-15 2022-11-11 10.933 7,533,130 -450,859 0.14% 82,357,703
2022-11-14 2022-11-10 9.848 7,983,989 -3,688 0.15% 78,627,417
2022-11-11 2022-11-09 9.967 7,987,677 -3,688 0.15% 79,616,712
2022-11-10 2022-11-08 9.685 7,991,365 -567,953 0.15% 77,399,946
2022-11-09 2022-11-07 9.675 8,559,318 -673,061 0.16% 82,807,991
2022-11-08 2022-11-04 8.774 9,232,379 -1,844 0.17% 81,008,460
2022-11-07 2022-11-03 8.514 9,234,223 -3,688 0.17% 78,620,942
2022-11-04 2022-11-02 8.742 9,237,911 -189,933 0.17% 80,756,418
2022-11-03 2022-11-01 8.514 9,427,844 -5,532 0.18% 80,269,448
2022-11-02 2022-10-31 8.134 9,433,376 +184,401 0.18% 76,735,555
2022-11-01 2022-10-28 8.482 9,248,975 +1,844 0.17% 78,445,600
2022-10-31 2022-10-27 8.742 9,247,131 -195,465 0.17% 80,837,017
2022-10-18 2022-10-14 8.395 9,442,596 +9,220 0.18% 79,268,493
2022-10-13 2022-10-11 8.286 9,433,376 -9,220 0.18% 78,167,952
2022-10-12 2022-10-10 8.449 9,442,596 +188,089 0.18% 79,780,563
2022-10-07 2022-10-05 9.024 9,254,507 -188,089 0.17% 83,511,223
2022-10-06 2022-10-03 8.384 9,442,596 -14,752 0.18% 79,166,078
2022-10-05 2022-09-30 8.297 9,457,348 +14,752 0.18% 78,469,166
2022-09-29 2022-09-27 8.319 9,442,596 +184,401 0.18% 78,551,594
2022-09-28 2022-09-26 8.275 9,258,195 +49,788 0.18% 76,615,932
2022-09-27 2022-09-23 9.089 9,208,407 +27,660 0.17% 83,694,468
2022-09-23 2022-09-21 9.349 9,180,747 -92,200 0.17% 85,832,846
2022-09-22 2022-09-20 9.436 9,272,947 -92,201 0.18% 87,499,437
2022-09-21 2022-09-19 9.317 9,365,148 +184,401 0.18% 87,252,130
2022-09-20 2022-09-16 9.512 9,180,747 +193,620 0.17% 87,326,457
2022-09-19 2022-09-15 9.816 8,987,127 +184,401 0.17% 88,214,035
2022-09-15 2022-09-13 10.087 8,802,726 -189,933 0.17% 88,790,880
2022-09-14 2022-09-09 10.054 8,992,659 -46,100 0.17% 90,414,085
2022-09-09 2022-09-07 9.436 9,038,759 -177,288 0.17% 85,289,642
2022-09-08 2022-09-06 9.501 9,216,047 -18,440 0.17% 87,562,271
2022-09-07 2022-09-05 9.143 9,234,487 +9,220 0.17% 84,432,292
2022-09-06 2022-09-02 9.100 9,225,267 +38,724 0.17% 83,947,764
2022-09-05 2022-09-01 9.360 9,186,543 +3,688 0.17% 85,986,671
2022-09-02 2022-08-31 9.696 9,182,855 +263,693 0.17% 89,039,656
2022-09-01 2022-08-30 9.783 8,919,162 +285,820 0.17% 87,256,707
2022-08-31 2022-08-29 9.935 8,633,342 +110,640 0.16% 85,771,430
2022-08-30 2022-08-26 10.217 8,522,702 -3,688 0.16% 87,075,592
2022-08-29 2022-08-25 10.076 8,526,390 -12,908 0.16% 85,911,072
2022-08-26 2022-08-24 9.642 8,539,298 +188,089 0.16% 82,336,454
2022-08-25 2022-08-23 9.978 8,351,209 +9,220 0.16% 83,330,773
2022-08-22 2022-08-18 9.794 8,341,989 -1,844 0.16% 81,700,665
2022-08-19 2022-08-17 9.989 8,343,833 -12,908 0.16% 83,347,670
2022-08-18 2022-08-16 10.076 8,356,741 -1,844 0.16% 84,201,705
2022-08-17 2022-08-15 9.978 8,358,585 -1,844 0.16% 83,404,373
2022-08-16 2022-08-12 10.304 8,360,429 -49,788 0.16% 86,143,080
2022-08-15 2022-08-11 10.130 8,410,217 -11,064 0.16% 85,196,609
2022-08-10 2022-08-08 9.805 8,421,281 +46,100 0.16% 82,568,581
2022-08-09 2022-08-05 9.870 8,375,181 +11,064 0.16% 82,661,603
2022-08-05 2022-08-03 9.544 8,364,117 +9,220 0.16% 79,830,896
2022-08-04 2022-08-02 9.512 8,354,897 -1,844 0.16% 79,471,045
2022-08-03 2022-08-01 9.859 8,356,741 -18,440 0.16% 82,388,967
2022-08-02 2022-07-29 9.967 8,375,181 +1,844 0.16% 83,479,135
2022-08-01 2022-07-28 10.054 8,373,337 -16,596 0.16% 84,187,291
2022-07-28 2022-07-26 9.913 8,389,933 -9,220 0.16% 83,171,191
2022-07-27 2022-07-25 9.610 8,399,153 -3,688 0.16% 80,711,876
2022-07-25 2022-07-21 9.425 8,402,841 -9,220 0.16% 79,197,989
2022-07-21 2022-07-19 9.317 8,412,061 -7,376 0.16% 78,372,519
2022-07-19 2022-07-15 8.883 8,419,437 -31,348 0.16% 74,788,562
2022-07-18 2022-07-14 9.252 8,450,785 +59,008 0.16% 78,183,357
2022-07-15 2022-07-13 9.512 8,391,777 -51,632 0.16% 79,821,844
2022-07-14 2022-07-12 9.544 8,443,409 +27,660 0.16% 80,587,694
2022-07-13 2022-07-11 9.696 8,415,749 +94,044 0.16% 81,601,572
2022-07-12 2022-07-08 10.000 8,321,705 +9,220 0.16% 83,216,887
2022-07-08 2022-07-06 9.794 8,312,485 -354,049 0.16% 81,411,706
2022-07-07 2022-07-05 10.108 8,666,534 +25,816 0.16% 87,605,140
2022-07-06 2022-07-04 10.054 8,640,718 +14,752 0.16% 86,875,596
2022-07-05 2022-06-30 10.423 8,625,966 +106,952 0.16% 89,908,212
2022-07-04 2022-06-29 10.249 8,519,014 +40,568 0.16% 87,315,103
2022-06-30 2022-06-28 10.716 8,478,446 -92,200 0.16% 90,853,452
2022-06-29 2022-06-27 10.521 8,570,646 -12,908 0.16% 90,168,225
2022-06-28 2022-06-24 10.108 8,583,554 +118,017 0.16% 86,766,341
2022-06-27 2022-06-23 10.358 8,465,537 +27,660 0.16% 87,685,163
2022-06-24 2022-06-22 10.510 8,437,877 +1,788 0.16% 88,679,901
2022-06-23 2022-06-21 10.868 8,436,089 -3,688 0.16% 91,680,528
2022-06-22 2022-06-20 10.748 8,439,777 +27,660 0.16% 90,713,695
2022-06-20 2022-06-16 11.171 8,412,117 -5,850 0.16% 93,974,659
2022-06-17 2022-06-15 11.367 8,417,967 +9,220 0.16% 95,683,429
2022-06-16 2022-06-14 11.301 8,408,747 -7,376 0.16% 95,031,423
2022-06-15 2022-06-13 11.475 8,416,123 +5,532 0.16% 96,575,279
2022-06-14 2022-06-10 11.627 8,410,591 -3,369 0.16% 97,788,893
2022-06-10 2022-06-08 11.931 8,413,960 -188,088 0.16% 100,383,274
2022-06-09 2022-06-07 11.757 8,602,048 -18,440 0.16% 101,134,510
2022-06-08 2022-06-06 11.931 8,620,488 -11,064 0.16% 102,847,270
2022-06-06 2022-06-01 11.215 8,631,552 +3,688 0.16% 96,800,513
2022-06-02 2022-05-31 11.562 8,627,864 -3,688 0.16% 99,753,634
2022-06-01 2022-05-30 11.258 8,631,552 -12,908 0.16% 97,174,983
2022-05-31 2022-05-27 11.171 8,644,460 +372,488 0.16% 96,570,243
2022-05-30 2022-05-26 11.063 8,271,972 -5,532 0.16% 91,511,876
2022-05-27 2022-05-25 10.998 8,277,504 +18,441 0.16% 91,034,410
2022-05-26 2022-05-24 10.911 8,259,063 -35,000 0.16% 90,114,980
2022-05-24 2022-05-20 11.236 8,294,063 -11,064 0.16% 93,195,580
2022-05-23 2022-05-19 10.803 8,305,127 +7,376 0.16% 89,716,815
2022-05-20 2022-05-18 11.408 8,297,751 -1,844 0.16% 94,658,831
2022-05-19 2022-05-17 11.585 8,299,595 +194,999 0.16% 96,153,483
2022-05-18 2022-05-16 10.831 8,104,596 -9,011 0.16% 87,778,632
2022-05-17 2022-05-13 10.720 8,113,607 +43,255 0.16% 86,975,857
2022-05-16 2022-05-12 10.653 8,070,352 +21,627 0.16% 85,974,831
2022-05-13 2022-05-11 11.086 8,048,725 -90,114 0.16% 89,227,803
2022-05-12 2022-05-10 10.975 8,138,839 +46,859 0.16% 89,323,631
2022-05-11 2022-05-06 11.696 8,091,980 +103,631 0.16% 94,646,168
2022-05-10 2022-05-05 12.606 7,988,349 -131,566 0.15% 100,703,133
2022-05-06 2022-05-04 12.296 8,119,915 +1,802 0.16% 99,838,688
2022-05-05 2022-05-03 12.318 8,118,113 +387,491 0.16% 99,996,706
2022-05-04 2022-04-29 12.984 7,730,622 -9,012 0.15% 100,370,924
2022-05-03 2022-04-28 12.717 7,739,634 +27,034 0.15% 98,426,641
2022-04-29 2022-04-27 12.717 7,712,600 -3,604 0.15% 98,082,843
2022-04-28 2022-04-26 12.029 7,716,204 -1,803 0.15% 92,819,795
2022-04-27 2022-04-25 12.606 7,718,007 +41,453 0.15% 97,295,134
2022-04-26 2022-04-22 13.716 7,676,554 +19,825 0.15% 105,291,279
2022-04-25 2022-04-21 13.561 7,656,729 +19,825 0.15% 103,829,821
2022-04-22 2022-04-20 13.849 7,636,904 -12,616 0.15% 105,764,407
2022-04-21 2022-04-19 15.048 7,649,520 +38,749 0.15% 115,106,937
2022-04-20 2022-04-14 15.403 7,610,771 -73,893 0.15% 117,226,485
2022-04-19 2022-04-13 15.203 7,684,664 +92,565 0.15% 116,829,649
2022-04-14 2022-04-12 14.071 7,592,099 -353,247 0.15% 106,828,895
2022-04-13 2022-04-11 14.071 7,945,346 +18,023 0.15% 111,799,456
2022-04-12 2022-04-08 14.426 7,927,323 +90,114 0.15% 114,360,890
2022-04-08 2022-04-06 13.938 7,837,209 +185,635 0.15% 109,234,214
2022-04-07 2022-04-04 14.204 7,651,574 +50,463 0.15% 108,684,691
2022-04-06 2022-04-01 13.849 7,601,111 -9,912 0.15% 105,268,705
2022-04-01 2022-03-30 13.427 7,611,023 -1,802 0.15% 102,196,501
2022-03-31 2022-03-29 13.760 7,612,825 -16,221 0.15% 104,755,095
2022-03-30 2022-03-28 13.605 7,629,046 -450,570 0.15% 103,793,062
2022-03-29 2022-03-25 13.561 8,079,616 -18,023 0.16% 109,564,421
2022-03-28 2022-03-24 13.605 8,097,639 -19,825 0.16% 110,168,263
2022-03-25 2022-03-23 13.117 8,117,464 -3,605 0.16% 106,474,466
2022-03-23 2022-03-21 12.407 8,121,069 +5,407 0.16% 100,754,076
2022-03-22 2022-03-18 12.429 8,115,662 +8,111 0.16% 100,867,114
2022-03-21 2022-03-17 12.362 8,107,551 -1,803 0.16% 100,226,486
2022-03-18 2022-03-16 11.430 8,109,354 -9,011 0.16% 92,689,621
2022-03-17 2022-03-15 10.598 8,118,365 +48,571 0.16% 86,035,872
2022-03-16 2022-03-14 11.918 8,069,794 -109,939 0.16% 96,177,692
2022-03-15 2022-03-11 12.917 8,179,733 +99,126 0.16% 105,657,354
2022-03-14 2022-03-10 12.917 8,080,607 +68,486 0.16% 104,376,946
2022-03-11 2022-03-09 12.939 8,012,121 -13,517 0.15% 103,670,137
2022-03-10 2022-03-08 13.050 8,025,638 +18,023 0.16% 104,735,645
2022-03-09 2022-03-07 13.738 8,007,615 -12,616 0.15% 110,009,819
2022-03-08 2022-03-04 13.383 8,020,231 +413,623 0.16% 107,335,110
2022-03-07 2022-03-03 13.538 7,606,608 -93,718 0.15% 102,981,328
2022-03-04 2022-03-02 13.139 7,700,326 +3,604 0.15% 101,173,887
2022-02-28 2022-02-24 12.628 7,696,722 -14,418 0.15% 97,197,632
2022-02-25 2022-02-23 12.606 7,711,140 -7,209 0.15% 97,208,567
2022-02-24 2022-02-22 13.050 7,718,349 -7,209 0.15% 100,725,482
2022-02-23 2022-02-21 13.161 7,725,558 -45,057 0.15% 101,676,870
2022-02-22 2022-02-18 13.205 7,770,615 -102,730 0.15% 102,614,793
2022-02-21 2022-02-17 13.228 7,873,345 -7,822 0.15% 104,146,135
2022-02-18 2022-02-16 12.806 7,881,167 -7,209 0.15% 100,926,209
2022-02-17 2022-02-15 12.473 7,888,376 -7,209 0.15% 98,392,396
2022-02-16 2022-02-14 13.028 7,895,585 -8,183 0.15% 102,863,200
2022-02-15 2022-02-11 12.873 7,903,768 -32,441 0.15% 101,741,889
2022-02-14 2022-02-10 12.895 7,936,209 -72,091 0.15% 102,335,625
2022-02-11 2022-02-09 12.185 8,008,300 -142,380 0.15% 97,577,637
2022-02-10 2022-02-08 11.319 8,150,680 +9,011 0.16% 92,257,490
2022-02-09 2022-02-07 11.497 8,141,669 -21,627 0.16% 93,601,071
2022-02-08 2022-02-04 11.519 8,163,296 -18,023 0.16% 94,030,884
2022-02-07 2022-01-31 11.053 8,181,319 +28,837 0.16% 90,425,368
2022-02-04 2022-01-27 11.474 8,152,482 +3,604 0.16% 93,544,446
2022-01-27 2022-01-25 11.763 8,148,878 -1,802 0.16% 95,854,234
2022-01-26 2022-01-24 11.896 8,150,680 -41,452 0.16% 96,960,813
2022-01-25 2022-01-21 12.185 8,192,132 -85,842 0.16% 99,817,549
2022-01-24 2022-01-20 11.652 8,277,974 -453,182 0.16% 96,454,163
2022-01-21 2022-01-19 11.208 8,731,156 -1,802 0.17% 97,858,993
2022-01-20 2022-01-18 11.164 8,732,958 +41,452 0.17% 97,491,550
2022-01-19 2022-01-17 10.897 8,691,506 +46,860 0.17% 94,713,992
2022-01-18 2022-01-14 11.019 8,644,646 -25,232 0.17% 95,258,576
2022-01-17 2022-01-13 11.097 8,669,878 +30,639 0.17% 96,210,087
2022-01-14 2022-01-12 10.786 8,639,239 -1,741,003 0.17% 93,185,722
2022-01-12 2022-01-10 10.098 10,380,242 -129,765 0.20% 104,822,978
2022-01-11 2022-01-07 9.699 10,510,007 -37,847 0.20% 101,934,702
2022-01-10 2022-01-06 9.910 10,547,854 +14,418 0.20% 104,525,725
2022-01-07 2022-01-05 10.076 10,533,436 -7,209 0.20% 106,136,199
2022-01-06 2022-01-04 10.121 10,540,645 +21,627 0.20% 106,676,718
2022-01-05 2022-01-03 10.298 10,519,018 +7,209 0.20% 108,325,523
2022-01-04 2021-12-31 10.298 10,511,809 +45,057 0.20% 108,251,285
2022-01-03 2021-12-29 10.298 10,466,752 +30,639 0.20% 107,787,285
2021-12-30 2021-12-28 10.487 10,436,113 +418,270 0.20% 109,440,534
2021-12-28 2021-12-22 10.398 10,017,843 +1,567,984 0.19% 104,164,908
2021-12-23 2021-12-21 10.376 8,449,859 +113,544 0.16% 87,673,571
2021-12-22 2021-12-20 10.342 8,336,315 +5,407 0.16% 86,217,942
2021-12-21 2021-12-17 10.698 8,330,908 -1,802 0.16% 89,120,373
2021-12-20 2021-12-16 10.587 8,332,710 +18,022 0.16% 88,214,965
2021-12-17 2021-12-15 10.453 8,314,688 +32,442 0.16% 86,916,951
2021-12-16 2021-12-14 10.809 8,282,246 +25,231 0.16% 89,518,893
2021-12-15 2021-12-13 11.252 8,257,015 -14,418 0.16% 92,911,324
2021-12-13 2021-12-09 11.563 8,271,433 -3,604 0.16% 95,643,640
2021-12-09 2021-12-07 11.319 8,275,037 +1,802 0.16% 93,665,086
2021-12-08 2021-12-06 11.064 8,273,235 +5,407 0.16% 91,533,094
2021-12-07 2021-12-03 11.164 8,267,828 +9,011 0.16% 92,299,008
2021-12-06 2021-12-02 11.097 8,258,817 +14,418 0.16% 91,648,522
2021-12-03 2021-12-01 11.297 8,244,399 -3,604 0.16% 93,135,318
2021-12-01 2021-11-29 11.363 8,248,003 -9,012 0.16% 93,725,203
2021-11-30 2021-11-26 11.408 8,257,015 +5,407 0.16% 94,194,124
2021-11-26 2021-11-24 11.652 8,251,608 +9,012 0.16% 96,146,949
2021-11-24 2021-11-22 12.096 8,242,596 -10,814 0.16% 99,700,683
2021-11-22 2021-11-18 11.896 8,253,410 -3,605 0.16% 98,182,894
2021-11-19 2021-11-17 11.874 8,257,015 -28,836 0.16% 98,042,522
2021-11-16 2021-11-12 11.985 8,285,851 +3,605 0.16% 99,304,401
2021-11-15 2021-11-11 11.963 8,282,246 -3,605 0.16% 99,077,379
2021-11-12 2021-11-10 11.741 8,285,851 -17,122 0.16% 97,281,534
2021-11-11 2021-11-09 11.763 8,302,973 -13,517 0.16% 97,666,835
2021-11-10 2021-11-08 11.896 8,316,490 +1,802 0.16% 98,933,296
2021-11-05 2021-11-03 11.563 8,314,688 +1,803 0.16% 96,143,803
2021-11-04 2021-11-02 11.430 8,312,885 +12,616 0.16% 95,015,973
2021-11-03 2021-11-01 11.674 8,300,269 +3,604 0.16% 96,898,160
2021-11-02 2021-10-29 12.029 8,296,665 -1,802 0.16% 99,802,279
2021-11-01 2021-10-28 11.874 8,298,467 +18,023 0.16% 98,534,716
2021-10-29 2021-10-27 12.362 8,280,444 -9,012 0.16% 102,363,809
2021-10-28 2021-10-26 12.828 8,289,456 +10,814 0.16% 106,338,734
2021-10-27 2021-10-25 12.651 8,278,642 -68,487 0.16% 104,730,114
2021-10-26 2021-10-22 12.495 8,347,129 +50,464 0.16% 104,299,719
2021-10-25 2021-10-21 12.606 8,296,665 +5,407 0.16% 104,589,842
2021-10-22 2021-10-20 12.850 8,291,258 -16,220 0.16% 106,545,868
2021-10-21 2021-10-19 13.028 8,307,478 -264,936 0.16% 108,229,317
2021-10-20 2021-10-18 12.762 8,572,414 +10,814 0.17% 109,397,803
2021-10-19 2021-10-15 12.251 8,561,600 -21,627 0.17% 104,889,407
2021-10-18 2021-10-12 11.386 8,583,227 +16,220 0.17% 97,724,978
2021-10-15 2021-10-11 11.430 8,567,007 -64,882 0.17% 97,920,578
2021-10-12 2021-10-08 10.686 8,631,889 -18,023 0.17% 92,244,346
2021-10-11 2021-10-07 10.498 8,649,912 -39,650 0.17% 90,805,143
2021-10-08 2021-10-06 10.243 8,689,562 +54,069 0.17% 89,003,525
2021-10-07 2021-10-05 10.431 8,635,493 -37,848 0.17% 90,078,804
2021-10-06 2021-10-04 10.021 8,673,341 +16,220 0.17% 86,912,410
2021-10-05 2021-09-30 10.675 8,657,121 -59,475 0.17% 92,417,918
2021-10-04 2021-09-29 10.598 8,716,596 +36,046 0.17% 92,375,736
2021-09-30 2021-09-28 10.908 8,680,550 -18,023 0.17% 94,690,930
2021-09-29 2021-09-27 10.831 8,698,573 +36,045 0.17% 94,211,833
2021-09-28 2021-09-24 11.053 8,662,528 +28,837 0.17% 95,744,010
2021-09-27 2021-09-23 11.230 8,633,691 +131,566 0.17% 96,958,220
2021-09-24 2021-09-21 11.319 8,502,125 -32,441 0.16% 96,235,494
2021-09-23 2021-09-20 11.319 8,534,566 +175,786 0.17% 96,602,693
2021-09-21 2021-09-17 11.807 8,358,780 +124,808 0.16% 98,694,317
2021-09-20 2021-09-16 12.362 8,233,972 +36,045 0.16% 101,789,317
2021-09-17 2021-09-15 13.028 8,197,927 +19,825 0.16% 106,802,093
2021-09-15 2021-09-13 13.760 8,178,102 -100,657 0.16% 112,533,501
2021-09-14 2021-09-10 13.250 8,278,759 -171,217 0.16% 109,692,564
2021-09-13 2021-09-09 12.451 8,449,976 -252,319 0.16% 105,209,742
2021-09-08 2021-09-06 12.340 8,702,295 -43,255 0.17% 107,385,640
2021-09-07 2021-09-03 12.207 8,745,550 -9,011 0.17% 106,754,806
2021-09-06 2021-09-02 11.963 8,754,561 -59,475 0.17% 104,727,505
2021-09-03 2021-09-01 11.852 8,814,036 +66,684 0.17% 104,460,883
2021-09-01 2021-08-30 12.251 8,747,352 -34,243 0.17% 107,165,081
2021-08-31 2021-08-27 11.541 8,781,595 -25,232 0.17% 101,347,809
2021-08-30 2021-08-26 11.452 8,806,827 +1,802 0.17% 100,857,171
2021-08-27 2021-08-25 11.652 8,805,025 -153,194 0.17% 102,595,311
2021-08-26 2021-08-24 11.474 8,958,219 +154,996 0.17% 102,789,756
2021-08-25 2021-08-23 11.341 8,803,223 -16,220 0.17% 99,839,000
2021-08-24 2021-08-20 10.886 8,819,443 +100,928 0.17% 96,010,291
2021-08-23 2021-08-19 11.541 8,718,515 +231,232 0.17% 100,619,807
2021-08-20 2021-08-18 12.495 8,487,283 +90,114 0.16% 106,050,982
2021-08-19 2021-08-17 12.584 8,397,169 +16,221 0.16% 105,670,453
2021-08-18 2021-08-16 13.228 8,380,948 -133,369 0.16% 110,860,549
2021-08-17 2021-08-13 13.405 8,514,317 -18,023 0.16% 114,136,453
2021-08-16 2021-08-12 12.806 8,532,340 -57,673 0.17% 109,265,129
2021-08-13 2021-08-11 12.251 8,590,013 -57,673 0.17% 105,237,498
2021-08-12 2021-08-10 12.273 8,647,686 +198,251 0.17% 106,135,986
2021-08-11 2021-08-09 12.495 8,449,435 -30,639 0.16% 105,578,061
2021-08-10 2021-08-06 12.717 8,480,074 +10,814 0.16% 107,842,980
2021-08-09 2021-08-05 12.273 8,469,260 -10,814 0.16% 103,946,104
2021-08-06 2021-08-04 12.628 8,480,074 -5,407 0.16% 107,090,150
2021-08-05 2021-08-03 12.584 8,485,481 +16,221 0.16% 106,781,776
2021-08-04 2021-08-02 12.984 8,469,260 -57,673 0.16% 109,961,068
2021-08-03 2021-07-30 12.229 8,526,933 +19,825 0.16% 104,275,449
2021-08-02 2021-07-29 12.096 8,507,108 -52,266 0.16% 102,900,164
2021-07-30 2021-07-28 11.608 8,559,374 +86,509 0.17% 99,353,074
2021-07-29 2021-07-27 12.207 8,472,865 -109,939 0.16% 103,426,206
2021-07-28 2021-07-26 11.652 8,582,804 -30,639 0.17% 100,006,014
2021-07-27 2021-07-23 11.741 8,613,443 -165,809 0.17% 101,127,687
2021-07-26 2021-07-22 11.585 8,779,252 -18,023 0.17% 101,710,464
2021-07-23 2021-07-21 11.319 8,797,275 -7,209 0.17% 99,576,295
2021-07-22 2021-07-20 11.230 8,804,484 +160,403 0.17% 98,876,263
2021-07-20 2021-07-16 12.029 8,644,081 -41,453 0.17% 103,981,417
2021-07-19 2021-07-15 12.029 8,685,534 -18,023 0.17% 104,480,064
2021-07-16 2021-07-14 11.696 8,703,557 +46,860 0.17% 101,799,351
2021-07-15 2021-07-13 12.051 8,656,697 +81,102 0.17% 104,325,305
2021-07-14 2021-07-12 12.074 8,575,595 +1,803 0.17% 103,538,240
2021-07-13 2021-07-09 11.785 8,573,792 -12,616 0.17% 101,042,732
2021-07-12 2021-07-08 11.430 8,586,408 +160,403 0.17% 98,142,331
2021-07-09 2021-07-07 11.963 8,426,005 -30,639 0.16% 100,797,113
2021-07-08 2021-07-06 11.829 8,456,644 +16,220 0.16% 100,037,510
2021-07-07 2021-07-05 11.852 8,440,424 -12,616 0.16% 100,032,964
2021-07-06 2021-07-02 11.608 8,453,040 +19,825 0.16% 98,118,801
2021-07-05 2021-06-30 11.585 8,433,215 -39,650 0.16% 97,701,514
2021-07-02 2021-06-29 11.474 8,472,865 +46,860 0.16% 97,220,634
2021-06-30 2021-06-28 11.652 8,426,005 +14,418 0.16% 98,179,007
2021-06-29 2021-06-25 12.051 8,411,587 -32,441 0.16% 101,371,387
2021-06-28 2021-06-24 11.386 8,444,028 +7,209 0.16% 96,140,117
2021-06-25 2021-06-23 11.474 8,436,819 -10,814 0.16% 96,807,029
2021-06-24 2021-06-22 11.363 8,447,633 -18,023 0.16% 95,993,675
2021-06-23 2021-06-21 10.975 8,465,656 +3,605 0.16% 92,910,443
2021-06-22 2021-06-18 11.042 8,462,051 +14,418 0.16% 93,434,301
2021-06-21 2021-06-17 11.230 8,447,633 +19,825 0.16% 94,868,749
2021-06-18 2021-06-16 11.086 8,427,808 +37,848 0.16% 93,430,300
2021-06-17 2021-06-15 12.185 8,389,960 +58,124 0.16% 102,227,997
2021-06-16 2021-06-11 12.762 8,331,836 -216,274 0.16% 106,327,640
2021-06-15 2021-06-10 12.540 8,548,110 +23,430 0.17% 107,190,468
2021-06-11 2021-06-09 12.762 8,524,680 -9,012 0.16% 108,788,640
2021-06-10 2021-06-08 12.562 8,533,692 -3,604 0.17% 107,199,069
2021-06-09 2021-06-07 12.784 8,537,296 -5,407 0.17% 109,139,118
2021-06-08 2021-06-04 12.451 8,542,703 +52,266 0.17% 106,364,276
2021-06-07 2021-06-03 13.302 8,490,437 +7,209 0.16% 112,938,703
2021-06-04 2021-06-02 13.414 8,483,228 +128,852 0.16% 113,795,874
2021-06-03 2021-06-01 13.864 8,354,376 -7,121 0.16% 115,821,778
2021-06-02 2021-05-31 13.684 8,361,497 -6,008 0.16% 114,417,480
2021-06-01 2021-05-28 13.504 8,367,505 -14,242 0.16% 112,995,591
2021-05-31 2021-05-27 13.212 8,381,747 -7,121 0.16% 110,739,592
2021-05-28 2021-05-26 13.257 8,388,868 -28,483 0.16% 111,210,660
2021-05-27 2021-05-25 13.010 8,417,351 -5,341 0.16% 109,507,798
2021-05-26 2021-05-24 12.471 8,422,692 +16,022 0.16% 105,035,220
2021-05-25 2021-05-21 12.897 8,406,670 +198,048 0.16% 108,424,378
2021-05-24 2021-05-20 13.212 8,208,622 +32,043 0.16% 108,452,266
2021-05-21 2021-05-18 13.998 8,176,579 -5,340 0.16% 114,459,206
2021-05-20 2021-05-17 13.841 8,181,919 -113,488 0.16% 113,247,060
2021-05-18 2021-05-14 13.145 8,295,407 -92,571 0.16% 109,039,691
2021-05-17 2021-05-13 13.055 8,387,978 +40,945 0.16% 109,502,608
2021-05-14 2021-05-12 14.066 8,347,033 -1,780 0.16% 117,407,952
2021-05-13 2021-05-11 13.796 8,348,813 +72,988 0.16% 115,181,877
2021-05-12 2021-05-10 14.942 8,275,825 +15,132 0.16% 123,658,505
2021-05-11 2021-05-07 13.819 8,260,693 -21,363 0.16% 114,151,769
2021-05-10 2021-05-06 13.572 8,282,056 -459,292 0.16% 112,399,958
2021-05-07 2021-05-05 13.661 8,741,348 -16,021 0.17% 119,418,892
2021-05-06 2021-05-04 13.684 8,757,369 -202,943 0.17% 119,834,533
2021-05-05 2021-05-03 12.156 8,960,312 -29,819 0.18% 108,920,956
2021-05-04 2021-04-30 12.291 8,990,131 -10,325 0.18% 110,495,450
2021-05-03 2021-04-29 13.077 9,000,456 -42,725 0.18% 117,700,564
2021-04-30 2021-04-28 12.538 9,043,181 +32,044 0.18% 113,382,615
2021-04-29 2021-04-27 12.965 9,011,137 -345,359 0.18% 116,827,868
2021-04-28 2021-04-26 12.897 9,356,496 -49,845 0.18% 120,674,685
2021-04-27 2021-04-23 12.650 9,406,341 -56,967 0.18% 118,992,657
2021-04-26 2021-04-22 12.336 9,463,308 +59,637 0.19% 116,736,419
2021-04-23 2021-04-21 12.268 9,403,671 -8,901 0.18% 115,366,872
2021-04-22 2021-04-20 12.426 9,412,572 +10,681 0.18% 116,956,534
2021-04-21 2021-04-19 12.426 9,401,891 -23,143 0.18% 116,823,817
2021-04-20 2021-04-16 11.954 9,425,034 +133,515 0.18% 112,664,114
2021-04-19 2021-04-15 11.954 9,291,519 -8,901 0.18% 111,068,114
2021-04-16 2021-04-14 11.504 9,300,420 -23,142 0.18% 106,995,021
2021-04-15 2021-04-13 10.808 9,323,562 -69,428 0.18% 100,766,921
2021-04-14 2021-04-12 10.808 9,392,990 +37,384 0.18% 101,517,282
2021-04-13 2021-04-09 11.729 9,355,606 +5,341 0.18% 109,732,045
2021-04-12 2021-04-08 11.774 9,350,265 +8,901 0.18% 110,089,590
2021-04-09 2021-04-07 11.392 9,341,364 +39,164 0.18% 106,416,581
2021-04-07 2021-03-31 10.740 9,302,200 -103,251 0.18% 99,909,001
2021-04-01 2021-03-30 11.111 9,405,451 -23,143 0.18% 104,504,976
2021-03-31 2021-03-29 10.976 9,428,594 +30,263 0.18% 103,490,992
2021-03-30 2021-03-26 10.886 9,398,331 -365,831 0.18% 102,314,118
2021-03-29 2021-03-25 10.752 9,764,162 -439,709 0.19% 104,980,338
2021-03-26 2021-03-24 10.392 10,203,871 +10,681 0.20% 106,039,518
2021-03-25 2021-03-23 11.302 10,193,190 +42,814 0.20% 115,204,423
2021-03-24 2021-03-22 11.999 10,150,376 +8,901 0.20% 121,790,786
2021-03-23 2021-03-19 12.021 10,141,475 +160,218 0.20% 121,911,859
2021-03-22 2021-03-18 12.560 9,981,257 -106,812 0.20% 125,368,403
2021-03-19 2021-03-17 12.471 10,088,069 +105,032 0.20% 125,803,312
2021-03-18 2021-03-16 12.471 9,983,037 +8,901 0.20% 124,493,510
2021-03-17 2021-03-15 12.066 9,974,136 -47,977 0.20% 120,348,482
2021-03-16 2021-03-12 12.246 10,022,113 +5,341 0.20% 122,728,901
2021-03-15 2021-03-11 13.190 10,016,772 -113,933 0.20% 132,116,463
2021-03-12 2021-03-10 11.729 10,130,705 +886,540 0.20% 118,823,193
2021-03-11 2021-03-09 11.684 9,244,165 +37,384 0.18% 108,009,531
2021-03-10 2021-03-08 11.212 9,206,781 -1,780 0.18% 103,228,450
2021-03-09 2021-03-05 11.707 9,208,561 +80,109 0.18% 107,800,442
2021-03-08 2021-03-04 12.044 9,128,452 +215,404 0.18% 109,939,301
2021-03-05 2021-03-03 13.841 8,913,048 +17,802 0.17% 123,366,716
2021-03-04 2021-03-02 12.515 8,895,246 +81,889 0.17% 111,327,948
2021-03-03 2021-03-01 13.167 8,813,357 +28,484 0.17% 116,045,960
2021-03-02 2021-02-26 12.920 8,784,873 +103,251 0.17% 113,499,613
2021-03-01 2021-02-25 14.560 8,681,622 +56,967 0.17% 126,405,778
2021-02-26 2021-02-24 13.998 8,624,655 +72,988 0.17% 120,731,564
2021-02-25 2021-02-23 15.526 8,551,667 +106,812 0.17% 132,776,090
2021-02-24 2021-02-22 16.380 8,444,855 +126,394 0.17% 138,328,215
2021-02-23 2021-02-19 15.729 8,318,461 -123,056 0.16% 130,837,450
2021-02-22 2021-02-18 15.369 8,441,517 +116,603 0.17% 129,738,134
2021-02-19 2021-02-17 15.504 8,324,914 -81,889 0.16% 129,068,390
2021-02-18 2021-02-16 15.010 8,406,803 +252,788 0.16% 126,182,283
2021-02-17 2021-02-11 12.808 8,154,015 -194,042 0.16% 104,432,917
2021-02-16 2021-02-09 12.044 8,348,057 -298,183 0.16% 100,540,547
2021-02-10 2021-02-08 11.280 8,646,240 -218,965 0.17% 97,526,368
2021-02-09 2021-02-05 10.370 8,865,205 +17,802 0.17% 91,928,788
2021-02-08 2021-02-04 10.662 8,847,403 +64,087 0.17% 94,328,532
2021-02-05 2021-02-03 11.134 8,783,316 -375,622 0.17% 97,789,722
2021-02-04 2021-02-02 11.347 9,158,938 -193,152 0.18% 103,926,797
2021-02-03 2021-02-01 11.100 9,352,090 -375,622 0.18% 103,807,008
2021-02-02 2021-01-29 9.707 9,727,712 -256,349 0.19% 94,424,675
2021-02-01 2021-01-28 9.830 9,984,061 -117,493 0.20% 98,146,842
2021-01-29 2021-01-27 10.718 10,101,554 +7,121 0.20% 108,267,377
2021-01-28 2021-01-26 11.010 10,094,433 -1,781 0.20% 111,139,658
2021-01-27 2021-01-25 11.280 10,096,214 -183,360 0.20% 113,881,535
2021-01-26 2021-01-22 10.808 10,279,574 -97,911 0.20% 111,099,279
2021-01-25 2021-01-21 11.257 10,377,485 -96,131 0.20% 116,820,991
2021-01-22 2021-01-20 11.032 10,473,616 -62,307 0.21% 115,549,797
2021-01-21 2021-01-19 10.403 10,535,923 +72,988 0.21% 109,608,599
2021-01-20 2021-01-18 10.448 10,462,935 -44,505 0.20% 109,319,472
2021-01-19 2021-01-15 10.381 10,507,440 -186,921 0.21% 109,076,185
2021-01-18 2021-01-14 10.055 10,694,361 +69,428 0.21% 107,532,298
2021-01-15 2021-01-13 10.167 10,624,933 +151,317 0.21% 108,027,874
2021-01-14 2021-01-12 10.325 10,473,616 +10,681 0.21% 108,136,724
2021-01-13 2021-01-11 10.459 10,462,935 +129,955 0.20% 109,437,020
2021-01-12 2021-01-08 10.954 10,332,980 +74,768 0.20% 113,185,620
2021-01-11 2021-01-07 11.179 10,258,212 -60,527 0.20% 114,671,582
2021-01-08 2021-01-06 10.774 10,318,739 -21,362 0.20% 111,174,782
2021-01-07 2021-01-05 10.594 10,340,101 +142,416 0.20% 109,546,252
2021-01-06 2021-01-04 10.673 10,197,685 -176,908 0.20% 108,839,428
2021-01-05 2020-12-31 9.864 10,374,593 -117,493 0.20% 102,335,575
2021-01-04 2020-12-29 9.448 10,492,086 +16,022 0.21% 99,133,146
2020-12-30 2020-12-28 9.718 10,476,064 +65,867 0.21% 101,806,452
2020-12-29 2020-12-24 9.246 10,410,197 +1,781 0.20% 96,254,232
2020-12-28 2020-12-22 9.089 10,408,416 +96,130 0.20% 94,600,671
2020-12-23 2020-12-21 9.505 10,312,286 +105,032 0.20% 98,013,605
2020-12-22 2020-12-18 9.212 10,207,254 -519,818 0.20% 94,033,765
2020-12-21 2020-12-17 8.729 10,727,072 -53,406 0.21% 93,640,401
2020-12-17 2020-12-15 8.044 10,780,478 +204,723 0.21% 86,718,567
2020-12-16 2020-12-14 8.224 10,575,755 +35,604 0.21% 86,972,812
2020-12-15 2020-12-11 8.010 10,540,151 +76,548 0.21% 84,430,121
2020-12-14 2020-12-10 8.213 10,463,603 -5,340 0.20% 85,932,942
2020-12-11 2020-12-09 8.336 10,468,943 +3,560 0.21% 87,270,566
2020-12-10 2020-12-08 8.527 10,465,383 +14,242 0.20% 89,239,670
2020-12-09 2020-12-07 8.471 10,451,141 +8,901 0.20% 88,531,150
2020-12-08 2020-12-04 8.707 10,442,240 -99,691 0.20% 90,919,371
2020-12-07 2020-12-03 8.482 10,541,931 +5,340 0.21% 89,418,663
2020-12-04 2020-12-02 8.830 10,536,591 +37,384 0.21% 93,043,003
2020-12-03 2020-12-01 8.808 10,499,207 +7,121 0.21% 92,476,974
2020-12-02 2020-11-30 8.684 10,492,086 -23,142 0.21% 91,117,624
2020-12-01 2020-11-27 8.482 10,515,228 -8,901 0.21% 89,192,163
2020-11-30 2020-11-26 8.583 10,524,129 -8,901 0.21% 90,331,781
2020-11-27 2020-11-25 8.190 10,533,030 +53,406 0.21% 86,266,445
2020-11-26 2020-11-24 8.752 10,479,624 +302,634 0.21% 91,715,811
2020-11-25 2020-11-23 9.033 10,176,990 -59,637 0.20% 91,925,595
2020-11-24 2020-11-20 8.561 10,236,627 -89,010 0.20% 87,634,054
2020-11-23 2020-11-19 8.123 10,325,637 +165,559 0.20% 83,871,846
2020-11-20 2020-11-18 8.314 10,160,078 -178,020 0.20% 84,467,534
2020-11-19 2020-11-17 7.988 10,338,098 +101,471 0.20% 82,579,319
2020-11-18 2020-11-16 8.089 10,236,627 -349,809 0.20% 82,803,830
2020-11-17 2020-11-13 7.392 10,586,436 +99,691 0.21% 78,259,437
2020-11-16 2020-11-12 7.595 10,486,745 -1,780 0.21% 79,643,155
2020-11-12 2020-11-10 7.415 10,488,525 -17,802 0.21% 77,771,308
2020-11-11 2020-11-09 7.752 10,506,327 +181,580 0.21% 81,444,368
2020-11-10 2020-11-06 7.505 10,324,747 -425,468 0.20% 77,484,874
2020-11-09 2020-11-05 7.033 10,750,215 -12,461 0.21% 75,605,351
2020-11-06 2020-11-04 7.022 10,762,676 +92,570 0.21% 75,572,073
2020-11-05 2020-11-03 6.977 10,670,106 +226,976 0.21% 74,442,575
2020-11-04 2020-11-02 6.797 10,443,130 -181,757 0.20% 70,981,817
2020-11-03 2020-10-30 6.303 10,624,887 -83,669 0.21% 66,965,055
2020-11-02 2020-10-29 6.471 10,708,556 +80,109 0.21% 69,297,002
2020-10-30 2020-10-28 6.516 10,628,447 +65,867 0.21% 69,256,231
2020-10-29 2020-10-27 6.550 10,562,580 +16,022 0.21% 69,183,036
2020-10-28 2020-10-23 6.516 10,546,558 +1,780 0.21% 68,722,633
2020-10-27 2020-10-22 6.651 10,544,778 -67,648 0.21% 70,132,642
2020-10-23 2020-10-21 6.584 10,612,426 -178,020 0.21% 69,867,201
2020-10-22 2020-10-20 6.359 10,790,446 -8,901 0.21% 68,614,654
2020-10-21 2020-10-19 6.190 10,799,347 +8,901 0.21% 66,851,345
2020-10-19 2020-10-15 6.202 10,790,446 -190,481 0.21% 66,917,472
2020-10-16 2020-10-14 6.145 10,980,927 -5,341 0.22% 67,481,912
2020-10-15 2020-10-12 6.112 10,986,268 -96,131 0.22% 67,144,453
2020-10-14 2020-10-09 5.876 11,082,399 +44,505 0.22% 65,117,321
2020-10-12 2020-10-08 5.865 11,037,894 +1,575,478 0.22% 64,731,813
2020-10-09 2020-10-07 5.797 9,462,416 +17,802 0.19% 54,854,567
2020-10-08 2020-10-06 5.808 9,444,614 -35,604 0.18% 54,857,474
2020-10-07 2020-10-05 5.471 9,480,218 -12,461 0.19% 51,869,055
2020-10-06 2020-09-30 5.505 9,492,679 +74,768 0.19% 52,257,175
2020-10-05 2020-09-29 5.527 9,417,911 +7,121 0.18% 52,057,192
2020-09-30 2020-09-28 5.527 9,410,790 +3,560 0.18% 52,017,831
2020-09-29 2020-09-25 5.561 9,407,230 +30,264 0.18% 52,315,215
2020-09-28 2020-09-24 5.494 9,376,966 +21,362 0.18% 51,514,828
2020-09-25 2020-09-23 6.011 9,355,604 +21,362 0.18% 56,232,406
2020-09-24 2020-09-22 6.100 9,334,242 +113,933 0.18% 56,942,947
2020-09-23 2020-09-21 6.516 9,220,309 +140,636 0.18% 60,080,636
2020-09-22 2020-09-18 6.640 9,079,673 -218,965 0.18% 60,286,315
2020-09-21 2020-09-17 6.258 9,298,638 +8,901 0.18% 58,188,289
2020-09-18 2020-09-16 6.336 9,289,737 -78,328 0.18% 58,863,160
2020-09-17 2020-09-15 6.348 9,368,065 -21,363 0.18% 59,464,722
2020-09-16 2020-09-14 6.280 9,389,428 -14,241 0.18% 58,967,402
2020-09-15 2020-09-11 6.067 9,403,669 +53,406 0.18% 57,049,540
2020-09-14 2020-09-10 6.179 9,350,263 -89,010 0.18% 57,776,013
2020-09-11 2020-09-09 5.865 9,439,273 +24,922 0.18% 55,356,688
2020-09-10 2020-09-08 6.078 9,414,351 +81,890 0.18% 57,220,112
2020-09-09 2020-09-07 6.460 9,332,461 +35,604 0.18% 60,287,195
2020-09-08 2020-09-04 6.460 9,296,857 -12,462 0.18% 60,057,195
2020-09-07 2020-09-03 6.516 9,309,319 +3,561 0.18% 60,660,636
2020-09-04 2020-09-02 6.393 9,305,758 -68,538 0.18% 59,487,412
2020-09-03 2020-09-01 6.303 9,374,296 -71,208 0.18% 59,083,005
2020-09-02 2020-08-31 5.943 9,445,504 -33,824 0.18% 56,136,051
2020-09-01 2020-08-28 5.842 9,479,328 +17,802 0.19% 55,378,597
2020-08-31 2020-08-27 5.898 9,461,526 -53,406 0.19% 55,806,083
2020-08-28 2020-08-26 5.831 9,514,932 -185,141 0.19% 55,479,699
2020-08-27 2020-08-25 5.977 9,700,073 -16,022 0.19% 57,975,925
2020-08-26 2020-08-24 5.853 9,716,095 -1,183,833 0.19% 56,870,956
2020-08-25 2020-08-21 5.606 10,899,928 -1,780 0.21% 61,106,193
2020-08-24 2020-08-20 5.707 10,901,708 -5,341 0.21% 62,218,467
2020-08-21 2020-08-19 5.718 10,907,049 -96,131 0.21% 62,371,487
2020-08-20 2020-08-18 5.797 11,003,180 -196,712 0.22% 63,786,529
2020-08-19 2020-08-17 5.426 11,199,892 -24,923 0.22% 60,774,587
2020-08-18 2020-08-14 5.202 11,224,815 -14,241 0.22% 58,387,682
2020-08-17 2020-08-13 5.145 11,239,056 -10,681 0.22% 57,830,422
2020-08-14 2020-08-12 5.168 11,249,737 +259,909 0.22% 58,138,156
2020-08-13 2020-08-11 5.516 10,989,828 +16,022 0.22% 60,622,444
2020-08-12 2020-08-10 5.786 10,973,806 -1,781 0.21% 63,492,958
2020-08-11 2020-08-07 6.123 10,975,587 -46,285 0.21% 67,202,482
2020-08-10 2020-08-06 5.909 11,021,872 -446,830 0.22% 65,133,161
2020-08-07 2020-08-05 5.550 11,468,702 -372,062 0.22% 63,650,566
2020-08-06 2020-08-04 5.336 11,840,764 +309,755 0.23% 63,187,968
2020-08-05 2020-08-03 5.336 11,531,009 +3,560 0.23% 61,534,967
2020-08-04 2020-07-31 5.404 11,527,449 -48,065 0.23% 62,293,013
2020-08-03 2020-07-30 5.168 11,575,514 -5,109,176 0.23% 59,821,757
2020-07-31 2020-07-29 5.336 16,684,690 +936,386 0.33% 89,037,468
2020-07-30 2020-07-28 5.303 15,748,304 +27,593 0.31% 83,509,684
2020-07-29 2020-07-27 5.617 15,720,711 -777,948 0.31% 88,308,649
2020-07-28 2020-07-24 5.258 16,498,659 +33,824 0.32% 86,747,217
2020-07-27 2020-07-23 5.426 16,464,835 +149,537 0.32% 89,344,036
2020-07-24 2020-07-22 5.415 16,315,298 -39,165 0.32% 88,349,297
2020-07-23 2020-07-21 5.336 16,354,463 +2,784,569 0.32% 87,275,219
2020-07-22 2020-07-20 5.280 13,569,894 +3,530,138 0.27% 71,653,163
2020-07-20 2020-07-16 4.954 10,039,756 +8,901 0.20% 49,741,949
2020-07-17 2020-07-15 5.280 10,030,855 -5,341 0.20% 52,965,962
2020-07-16 2020-07-14 5.393 10,036,196 +176,240 0.20% 54,121,699
2020-07-15 2020-07-13 5.617 9,859,956 -40,945 0.19% 55,386,769
2020-07-14 2020-07-10 5.336 9,900,901 +70,318 0.19% 52,835,933
2020-07-13 2020-07-09 5.539 9,830,583 +72,098 0.19% 54,448,666
2020-07-10 2020-07-08 5.235 9,758,485 -158,438 0.19% 51,089,231
2020-07-09 2020-07-07 4.696 9,916,923 -23,142 0.19% 46,570,862
2020-07-08 2020-07-06 4.752 9,940,065 -87,796 0.19% 47,237,907
2020-07-07 2020-07-03 4.280 10,027,861 -537,621 0.20% 42,923,421
2020-07-06 2020-07-02 4.224 10,565,482 -32,043 0.21% 44,631,164
2020-07-03 2020-06-30 4.056 10,597,525 -8,901 0.21% 42,980,623
2020-06-30 2020-06-26 3.966 10,606,426 +17,802 0.21% 42,063,443
2020-06-29 2020-06-24 3.943 10,588,624 -8,901 0.21% 41,754,924
2020-06-26 2020-06-23 3.910 10,597,525 -23,143 0.21% 41,432,844
2020-06-24 2020-06-22 3.842 10,620,668 -17,802 0.21% 40,807,406
2020-06-23 2020-06-19 3.764 10,638,470 -17,802 0.21% 40,039,167
2020-06-22 2020-06-18 3.775 10,656,272 -74,768 0.21% 40,225,887
2020-06-19 2020-06-17 3.584 10,731,040 +534,060 0.21% 38,458,607
2020-06-17 2020-06-15 3.734 10,196,980 +32,043 0.20% 38,072,547
2020-06-16 2020-06-12 3.908 10,164,937 +355,368 0.20% 39,726,408
2020-06-15 2020-06-11 3.966 9,809,569 -51,584 0.20% 38,908,065
2020-06-12 2020-06-10 3.897 9,861,153 -1,719,471 0.20% 38,424,465
2020-06-11 2020-06-09 3.897 11,580,624 -27,511 0.23% 45,124,468
2020-06-05 2020-06-03 3.687 11,608,135 +10,317 0.24% 42,801,308
2020-06-04 2020-06-02 3.652 11,597,818 +17,194 0.24% 42,358,568
2020-06-03 2020-06-01 3.710 11,580,624 -15,475 0.23% 42,969,270
2020-05-29 2020-05-27 3.606 11,596,099 +17,195 0.24% 41,812,770
2020-05-28 2020-05-26 3.664 11,578,904 -128,960 0.23% 42,424,168
2020-05-27 2020-05-25 3.629 11,707,864 -34,390 0.24% 42,488,127
2020-05-26 2020-05-22 3.699 11,742,254 +51,584 0.24% 43,432,409
2020-05-25 2020-05-21 3.873 11,690,670 -1,373,856 0.24% 45,281,308
2020-05-22 2020-05-20 4.024 13,064,526 -77,377 0.26% 52,578,124
2020-05-20 2020-05-18 3.955 13,141,903 +111,766 0.27% 51,972,368
2020-05-18 2020-05-14 3.687 13,030,137 +8,597 0.26% 48,044,488
2020-05-15 2020-05-13 3.699 13,021,540 +25,792 0.26% 48,164,250
2020-05-14 2020-05-12 3.676 12,995,748 -1,719 0.26% 47,766,530
2020-05-11 2020-05-07 3.734 12,997,467 -51,584 0.26% 48,528,748
2020-05-08 2020-05-06 3.792 13,049,051 +51,584 0.26% 49,480,247
2020-05-07 2020-05-05 3.792 12,997,467 -60,182 0.26% 49,284,647
2020-05-06 2020-05-04 3.641 13,057,649 +51,585 0.26% 47,538,410
2020-05-05 2020-04-29 3.722 13,006,064 +51,584 0.26% 48,409,566
2020-05-04 2020-04-28 3.722 12,954,480 +8,597 0.26% 48,217,567
2020-04-29 2020-04-27 3.850 12,945,883 +154,752 0.26% 49,841,947
2020-04-28 2020-04-24 4.048 12,791,131 -37,828 0.26% 51,775,407
2020-04-27 2020-04-23 3.978 12,828,959 +25,792 0.26% 51,033,206
2020-04-24 2020-04-22 3.862 12,803,167 +85,974 0.26% 49,441,407
2020-04-23 2020-04-21 3.885 12,717,193 -103,169 0.26% 49,405,245
2020-04-22 2020-04-20 3.873 12,820,362 +85,974 0.26% 49,656,928
2020-04-21 2020-04-17 3.838 12,734,388 -89,413 0.26% 48,879,567
2020-04-20 2020-04-16 3.862 12,823,801 -8,597 0.26% 49,521,089
2020-04-17 2020-04-15 3.792 12,832,398 -8,597 0.26% 48,658,728
2020-04-16 2020-04-14 3.827 12,840,995 -25,792 0.26% 49,139,406
2020-04-15 2020-04-09 3.629 12,866,787 -68,779 0.26% 46,693,888
2020-04-14 2020-04-08 3.559 12,935,566 -8,597 0.26% 46,040,729
2020-04-09 2020-04-07 3.629 12,944,163 +44,706 0.26% 46,974,687
2020-04-08 2020-04-06 3.396 12,899,457 -37,829 0.26% 43,811,650
2020-04-03 2020-04-01 3.315 12,937,286 +17,195 0.26% 42,886,773
2020-04-02 2020-03-31 3.396 12,920,091 -65,340 0.26% 43,881,731
2020-03-30 2020-03-26 3.350 12,985,431 +53,304 0.26% 43,499,492
2020-03-27 2020-03-25 3.396 12,932,127 -44,706 0.26% 43,922,610
2020-03-26 2020-03-24 3.199 12,976,833 -25,792 0.26% 41,508,471
2020-03-25 2020-03-23 2.966 13,002,625 +13,755 0.26% 38,566,173
2020-03-24 2020-03-20 3.094 12,988,870 -37,828 0.26% 40,187,254
2020-03-23 2020-03-19 2.745 13,026,698 +82,535 0.26% 35,758,696
2020-03-20 2020-03-18 2.861 12,944,163 +1,344,625 0.26% 37,037,734
2020-03-19 2020-03-17 3.036 11,599,538 +30,691 0.24% 35,214,095
2020-03-18 2020-03-16 3.175 11,568,847 +25,792 0.23% 36,735,677
2020-03-17 2020-03-13 3.524 11,543,055 +17,195 0.23% 40,681,665
2020-03-16 2020-03-12 3.582 11,525,860 +1,719 0.23% 41,291,379
2020-03-12 2020-03-10 3.803 11,524,141 +111,766 0.23% 43,832,036
2020-03-11 2020-03-09 3.850 11,412,375 +111,765 0.23% 43,937,906
2020-03-10 2020-03-06 4.036 11,300,610 +5,159 0.23% 45,610,695
2020-03-09 2020-03-05 4.071 11,295,451 +80,815 0.23% 45,984,021
2020-03-05 2020-03-03 4.083 11,214,636 +85,973 0.23% 45,785,465
2020-03-04 2020-03-02 4.094 11,128,663 +8,598 0.23% 45,563,910
2020-03-03 2020-02-28 4.071 11,120,065 +85,973 0.23% 45,270,021
2020-02-28 2020-02-26 4.234 11,034,092 +17,195 0.22% 46,716,824
2020-02-27 2020-02-25 4.269 11,016,897 +85,974 0.22% 47,028,452
2020-02-25 2020-02-21 4.513 10,930,923 -15,476 0.22% 49,331,451
2020-02-21 2020-02-19 4.536 10,946,399 -66,199 0.22% 49,655,940
2020-02-17 2020-02-13 4.339 11,012,598 -17,195 0.22% 47,778,658
2020-02-14 2020-02-12 4.292 11,029,793 +12,036 0.22% 47,340,088
2020-02-10 2020-02-06 4.094 11,017,757 -8,597 0.22% 45,109,829
2020-02-07 2020-02-05 3.966 11,026,354 -34,389 0.22% 43,734,246
2020-02-05 2020-02-03 3.827 11,060,743 -154,753 0.22% 42,326,809
2020-02-04 2020-01-31 3.966 11,215,496 -8,597 0.23% 44,484,447
2020-01-31 2020-01-29 4.176 11,224,093 +180,544 0.23% 46,868,498
2020-01-30 2020-01-24 4.397 11,043,549 +6,878 0.22% 48,555,205
2020-01-23 2020-01-21 4.455 11,036,671 +8,597 0.22% 49,166,829
2020-01-21 2020-01-17 4.583 11,028,074 -8,597 0.22% 50,539,533
2020-01-20 2020-01-16 4.513 11,036,671 -55,883 0.22% 49,808,694
2020-01-16 2020-01-14 4.746 11,092,554 -70,498 0.22% 52,641,353
2020-01-15 2020-01-13 4.653 11,163,052 -859,735 0.23% 51,937,168
2020-01-14 2020-01-10 4.594 12,022,787 -25,792 0.24% 55,237,953
2020-01-13 2020-01-09 4.711 12,048,579 -34,390 0.24% 56,757,882
2020-01-10 2020-01-08 4.746 12,082,969 -8,597 0.24% 57,341,514
2020-01-09 2020-01-07 4.676 12,091,566 -41,267 0.25% 56,538,454
2020-01-08 2020-01-06 4.769 12,132,833 +10,317 0.25% 57,860,396
2020-01-07 2020-01-03 4.711 12,122,516 +10,316 0.25% 57,106,181
2020-01-06 2020-01-02 4.653 12,112,200 -150,797 0.25% 56,353,170
2020-01-03 2019-12-31 4.513 12,262,997 -1,490,306 0.25% 55,343,125
2020-01-02 2019-12-27 4.327 13,753,303 -1,452,093 0.28% 59,509,360
2019-12-30 2019-12-24 3.850 15,205,396 +60,182 0.31% 58,541,124
2019-12-27 2019-12-20 3.803 15,145,214 -12,896 0.31% 57,604,776
2019-12-23 2019-12-19 3.931 15,158,110 -171,947 0.31% 59,593,252
2019-12-19 2019-12-17 3.850 15,330,057 +154,752 0.31% 59,021,072
2019-12-18 2019-12-16 3.838 15,175,305 -139,105 0.31% 58,248,762
2019-12-17 2019-12-13 3.862 15,314,410 -1,288,055 0.31% 59,138,960
2019-12-16 2019-12-12 3.769 16,602,465 -76,001 0.34% 62,568,092
2019-12-12 2019-12-10 3.699 16,678,466 -1,580,193 0.34% 61,690,537
2019-12-11 2019-12-09 3.629 18,258,659 -96,290 0.37% 66,261,124
2019-12-10 2019-12-06 3.489 18,354,949 -8,598 0.37% 64,048,618
2019-12-06 2019-12-04 3.524 18,363,547 -5,158 0.37% 64,719,407
2019-12-05 2019-12-03 3.536 18,368,705 -17,195 0.37% 64,951,241
2019-12-04 2019-12-02 3.513 18,385,900 -70,498 0.37% 64,584,331
2019-12-03 2019-11-29 3.408 18,456,398 -67,060 0.37% 62,899,891
2019-11-29 2019-11-27 3.455 18,523,458 -221,467 0.38% 63,990,255
2019-11-28 2019-11-26 3.455 18,744,925 -295,839 0.38% 64,755,325
2019-11-27 2019-11-25 3.478 19,040,764 +73,938 0.39% 66,220,261
2019-11-21 2019-11-19 3.327 18,966,826 +28,887 0.38% 63,095,156
2019-11-18 2019-11-14 3.338 18,937,939 -859,735 0.38% 63,219,337
2019-11-15 2019-11-13 3.408 19,797,674 -77,377 0.40% 67,470,995
2019-11-11 2019-11-07 3.443 19,875,051 -94,570 0.40% 68,428,228
2019-11-08 2019-11-06 3.431 19,969,621 -108,327 0.40% 68,521,548
2019-11-07 2019-11-05 3.338 20,077,948 -25,792 0.41% 67,024,958
2019-11-06 2019-11-04 3.292 20,103,740 -491,769 0.41% 66,175,712
2019-11-05 2019-11-01 3.199 20,595,509 -10,316 0.42% 65,878,022
2019-11-04 2019-10-31 3.152 20,605,825 +94,570 0.42% 64,952,314
2019-11-01 2019-10-30 3.187 20,511,255 -75,656 0.42% 65,369,946
2019-10-31 2019-10-29 3.187 20,586,911 -100,675 0.42% 65,611,064
2019-10-30 2019-10-28 3.199 20,687,586 +97,236 0.42% 66,172,545
2019-10-29 2019-10-25 3.141 20,590,350 +369,686 0.42% 64,664,038
2019-10-25 2019-10-23 3.059 20,220,664 +5,158 0.41% 61,856,663
2019-10-24 2019-10-22 3.071 20,215,506 -13,755 0.41% 62,076,021
2019-10-23 2019-10-21 3.094 20,229,261 +27,511 0.41% 62,588,852
2019-10-22 2019-10-18 3.082 20,201,750 +10,317 0.41% 62,268,757
2019-10-21 2019-10-17 3.106 20,191,433 +85,973 0.41% 62,706,669
2019-10-11 2019-10-09 3.117 20,105,460 +49,865 0.41% 62,673,527
2019-10-08 2019-10-03 3.141 20,055,595 -8,597 0.41% 62,984,639
2019-10-04 2019-10-02 3.141 20,064,192 +12,036 0.41% 63,011,638
2019-10-02 2019-09-27 3.164 20,052,156 +18,312 0.41% 63,440,312
2019-09-30 2019-09-26 3.210 20,033,844 +91,734 0.41% 64,314,470
2019-09-27 2019-09-25 3.257 19,942,110 +170,228 0.40% 64,947,803
2019-09-25 2019-09-23 3.303 19,771,882 -1,720 0.40% 65,313,308
2019-09-24 2019-09-20 3.315 19,773,602 +5,159 0.40% 65,548,986
2019-09-23 2019-09-19 3.292 19,768,443 +35,077 0.40% 65,072,011
2019-09-19 2019-09-17 3.350 19,733,366 +3,439 0.40% 66,104,190
2019-09-17 2019-09-13 3.396 19,729,927 -31,559 0.40% 67,010,623
2019-09-16 2019-09-12 3.315 19,761,486 +3,438 0.40% 65,508,822
2019-09-13 2019-09-11 3.280 19,758,048 +302,373 0.40% 64,807,978
2019-09-12 2019-09-10 3.280 19,455,675 +77,376 0.39% 63,816,171
2019-09-11 2019-09-09 3.257 19,378,299 -67,059 0.39% 63,111,574
2019-09-10 2019-09-06 3.268 19,445,358 +25,792 0.39% 63,556,152
2019-09-06 2019-09-04 3.327 19,419,566 -3,439 0.39% 64,601,244
2019-09-05 2019-09-03 3.303 19,423,005 +3,439 0.39% 64,160,847
2019-09-02 2019-08-29 3.396 19,419,566 +63,620 0.39% 65,956,515
2019-08-30 2019-08-28 3.362 19,355,946 +5,158 0.39% 65,065,021
2019-08-29 2019-08-27 3.350 19,350,788 -121,136 0.39% 64,822,604
2019-08-28 2019-08-26 3.420 19,471,924 +107,381 0.39% 66,587,318
2019-08-27 2019-08-23 3.443 19,364,543 +82,534 0.39% 66,670,589
2019-08-26 2019-08-22 3.466 19,282,009 +25,792 0.39% 66,834,988
2019-08-23 2019-08-21 3.501 19,256,217 +10,317 0.39% 67,417,524
2019-08-21 2019-08-19 3.548 19,245,900 -85,973 0.39% 68,276,837
2019-08-20 2019-08-16 3.582 19,331,873 +51,584 0.39% 69,256,410
2019-08-19 2019-08-15 3.524 19,280,289 +56,742 0.39% 67,950,318
2019-08-16 2019-08-14 3.559 19,223,547 -3,439 0.39% 68,421,136
2019-08-15 2019-08-13 3.687 19,226,986 +46,842 0.39% 70,893,399
2019-08-14 2019-08-12 3.513 19,180,144 +12,036 0.39% 67,374,280
2019-08-13 2019-08-09 3.617 19,168,108 -8,597 0.39% 69,338,583
2019-08-08 2019-08-06 3.513 19,176,705 +8,597 0.39% 67,362,199
2019-08-06 2019-08-02 3.559 19,168,108 +3,439 0.39% 68,223,815
2019-08-05 2019-08-01 3.559 19,164,669 -3,439 0.39% 68,211,575
2019-08-02 2019-07-31 3.676 19,168,108 +17,195 0.39% 70,453,352
2019-07-31 2019-07-29 3.629 19,150,913 -52,358 0.39% 69,499,136
2019-07-30 2019-07-26 3.652 19,203,271 -110,132 0.39% 70,135,870
2019-07-29 2019-07-25 3.734 19,313,403 +97,150 0.39% 72,110,609
2019-07-25 2019-07-23 3.710 19,216,253 +8,598 0.39% 71,300,852
2019-07-24 2019-07-22 3.722 19,207,655 -8,598 0.39% 71,492,363
2019-07-23 2019-07-19 3.722 19,216,253 +68,779 0.39% 71,524,366
2019-07-22 2019-07-18 3.641 19,147,474 +13,756 0.39% 69,709,369
2019-07-19 2019-07-17 3.594 19,133,718 +8,597 0.39% 68,769,074
2019-07-17 2019-07-15 3.594 19,125,121 -28,815 0.39% 68,738,175
2019-07-10 2019-07-08 3.652 19,153,936 +4,556,596 0.39% 69,955,684
2019-07-09 2019-07-05 3.652 14,597,340 +8,598 0.30% 53,313,685
2019-07-04 2019-07-02 3.664 14,588,742 -8,598 0.30% 53,451,971
2019-06-26 2019-06-24 3.664 14,597,340 -12,036 0.30% 53,483,474
2019-06-25 2019-06-21 3.710 14,609,376 -18,225 0.30% 54,207,288
2019-06-24 2019-06-20 3.699 14,627,601 -111,765 0.30% 54,104,770
2019-06-21 2019-06-19 3.408 14,739,366 -34,389 0.30% 50,232,148
2019-06-18 2019-06-14 3.408 14,773,755 -39,548 0.30% 50,349,347
2019-06-17 2019-06-13 3.350 14,813,303 -39,132 0.30% 49,622,624
2019-06-14 2019-06-12 3.338 14,852,435 +1,719 0.30% 49,580,955
2019-06-05 2019-06-03 3.268 14,850,716 +8,598 0.30% 48,538,801
2019-06-04 2019-05-31 3.222 14,842,118 +17,195 0.30% 47,820,155
2019-06-03 2019-05-30 3.141 14,824,923 +17,194 0.30% 46,557,702
2019-05-30 2019-05-28 3.141 14,807,729 +3,439 0.30% 46,503,705
2019-05-28 2019-05-24 3.313 14,804,290 -2,275,719 0.30% 49,046,841
2019-05-27 2019-05-23 3.264 17,080,009 +57,682 0.36% 55,757,229
2019-05-24 2019-05-22 3.349 17,022,327 +8,240 0.36% 57,014,959
2019-05-22 2019-05-20 3.325 17,014,087 +16,481 0.36% 56,574,408
2019-05-21 2019-05-17 3.398 16,997,606 +8,240 0.36% 57,757,262
2019-05-20 2019-05-16 3.507 16,989,366 -82,402 0.36% 59,584,846
2019-05-17 2019-05-15 3.507 17,071,768 -16,481 0.36% 59,873,845
2019-05-16 2019-05-14 3.434 17,088,249 +55,925 0.36% 58,687,391
2019-05-15 2019-05-10 3.459 17,032,324 -123,604 0.36% 58,908,719
2019-05-14 2019-05-09 3.447 17,155,928 +82,403 0.36% 59,128,023
2019-05-10 2019-05-08 3.519 17,073,525 +8,240 0.36% 60,087,204
2019-05-08 2019-05-06 3.568 17,065,285 +42,520 0.36% 60,886,594
2019-04-29 2019-04-25 3.908 17,022,765 -1,649 0.36% 66,519,164
2019-04-26 2019-04-24 3.944 17,024,414 -6,592 0.36% 67,145,411
2019-04-25 2019-04-23 4.029 17,031,006 +96,905 0.36% 68,618,180
2019-04-17 2019-04-15 4.041 16,934,101 +22,981 0.36% 68,433,253
2019-04-11 2019-04-09 4.235 16,911,120 +1,648 0.36% 71,624,005
2019-04-10 2019-04-08 4.332 16,909,472 -44,497 0.36% 73,258,677
2019-04-09 2019-04-04 4.247 16,953,969 -51,419 0.36% 72,011,231
2019-04-08 2019-04-03 4.211 17,005,388 -57,682 0.36% 71,610,520
2019-04-03 2019-04-01 4.090 17,063,070 -11,536 0.36% 69,782,718
2019-03-29 2019-03-27 3.980 17,074,606 -9,889 0.36% 67,965,003
2019-03-28 2019-03-26 4.005 17,084,495 +41,201 0.36% 68,419,027
2019-03-27 2019-03-25 3.944 17,043,294 -37,905 0.36% 67,219,875
2019-03-25 2019-03-21 4.126 17,081,199 +56,858 0.36% 70,478,731
2019-03-22 2019-03-20 3.908 17,024,341 +92,291 0.36% 66,525,322
2019-03-21 2019-03-19 3.920 16,932,050 +8,240 0.36% 66,370,161
2019-03-20 2019-03-18 3.932 16,923,810 +82,402 0.36% 66,543,242
2019-03-19 2019-03-15 3.944 16,841,408 -1,544 0.36% 66,423,624
2019-03-18 2019-03-14 3.920 16,842,952 +49,441 0.36% 66,020,915
2019-03-15 2019-03-13 3.944 16,793,511 -26,303 0.36% 66,234,715
2019-03-11 2019-03-07 4.029 16,819,814 -16,480 0.36% 67,767,284
2019-03-08 2019-03-06 4.078 16,836,294 -159,860 0.36% 68,650,955
2019-03-07 2019-03-05 4.005 16,996,154 -34,609 0.36% 68,065,244
2019-03-06 2019-03-04 4.065 17,030,763 -24,392 0.36% 69,237,235
2019-03-04 2019-02-28 4.078 17,055,155 -50,059 0.36% 69,543,374
2019-03-01 2019-02-27 4.163 17,105,214 +108,771 0.36% 71,200,565
2019-02-27 2019-02-25 4.247 16,996,443 -28,017 0.36% 72,191,638
2019-02-25 2019-02-21 4.126 17,024,460 +163,157 0.36% 70,244,620
2019-02-22 2019-02-20 4.126 16,861,303 -166,453 0.36% 69,571,418
2019-02-21 2019-02-19 3.811 17,027,756 -8,240 0.36% 64,885,532
2019-02-20 2019-02-18 3.871 17,035,996 -288,408 0.36% 65,950,641
2019-02-19 2019-02-15 3.665 17,324,404 -8,240 0.37% 63,493,030
2019-02-18 2019-02-14 3.689 17,332,644 +80,754 0.37% 63,943,913
2019-02-15 2019-02-13 3.665 17,251,890 -24,988 0.36% 63,227,270
2019-02-13 2019-02-11 3.580 17,276,878 -1,648 0.37% 61,851,194
2019-02-12 2019-02-08 3.604 17,278,526 -6,592 0.37% 62,276,464
2019-02-11 2019-02-04 3.580 17,285,118 +38,564 0.37% 61,880,693
2019-02-08 2019-01-31 3.544 17,246,554 -16,480 0.36% 61,114,743
2019-01-31 2019-01-29 3.434 17,263,034 -51,089 0.37% 59,287,668
2019-01-30 2019-01-28 3.410 17,314,123 -1,648 0.37% 59,042,892
2019-01-29 2019-01-25 3.337 17,315,771 -16,481 0.37% 57,787,690
2019-01-28 2019-01-24 3.349 17,332,252 -8,240 0.37% 58,053,029
2019-01-24 2019-01-22 3.289 17,340,492 +1,648 0.37% 57,028,443
2019-01-23 2019-01-21 3.325 17,338,844 +323,676 0.37% 57,654,274
2019-01-22 2019-01-18 3.325 17,015,168 +16,480 0.36% 56,578,003
2019-01-21 2019-01-17 3.325 16,998,688 +49,442 0.36% 56,523,204
2019-01-18 2019-01-16 3.337 16,949,246 +168,925 0.36% 56,564,491
2019-01-16 2019-01-14 3.374 16,780,321 +41,758 0.35% 56,611,657
2019-01-14 2019-01-10 3.422 16,738,563 -51,090 0.35% 57,283,308
2019-01-11 2019-01-09 3.386 16,789,653 -8,240 0.36% 56,846,893
2019-01-10 2019-01-08 3.349 16,797,893 -238,967 0.36% 56,263,235
2019-01-08 2019-01-04 3.410 17,036,860 +385,313 0.36% 58,097,398
2019-01-04 2019-01-02 3.422 16,651,547 +20,601 0.35% 56,985,518
2019-01-02 2018-12-27 3.629 16,630,946 -8,240 0.35% 60,346,064
2018-12-28 2018-12-24 3.713 16,639,186 +171,397 0.35% 61,789,447
2018-12-27 2018-12-20 3.774 16,467,789 +166,123 0.35% 62,152,198
2018-12-21 2018-12-19 3.823 16,301,666 +692,179 0.34% 62,316,543
2018-12-20 2018-12-18 3.750 15,609,487 -118,660 0.33% 58,533,961
2018-12-19 2018-12-17 3.701 15,728,147 +168,925 0.33% 58,215,443
2018-12-18 2018-12-14 3.604 15,559,222 -393,059 0.33% 56,079,629
2018-12-17 2018-12-13 3.629 15,952,281 -43,147 0.34% 57,883,500
2018-12-11 2018-12-07 3.507 15,995,428 +29,665 0.34% 56,098,922
2018-12-10 2018-12-06 3.519 15,965,763 -1,649 0.34% 56,188,635
2018-12-06 2018-12-04 3.604 15,967,412 +29,665 0.34% 57,550,856
2018-12-05 2018-12-03 3.604 15,937,747 -56,277 0.34% 57,443,935
2018-12-03 2018-11-29 3.544 15,994,024 -57,682 0.34% 56,676,288
2018-11-23 2018-11-21 3.471 16,051,706 +192,822 0.34% 55,711,909
2018-11-22 2018-11-20 3.495 15,858,884 +166,123 0.34% 55,427,580
2018-11-21 2018-11-19 3.507 15,692,761 -41,202 0.33% 55,037,413
2018-11-20 2018-11-16 3.459 15,733,963 +172,221 0.33% 54,418,152
2018-11-19 2018-11-15 3.447 15,561,742 +57,682 0.33% 53,633,650
2018-11-16 2018-11-14 3.459 15,504,060 +37,081 0.33% 53,623,000
2018-11-15 2018-11-13 3.483 15,466,979 -273,510 0.33% 53,870,152
2018-11-13 2018-11-09 3.556 15,740,489 +41,201 0.33% 55,968,884
2018-11-09 2018-11-07 3.629 15,699,288 -280,167 0.33% 56,965,505
2018-11-07 2018-11-05 3.616 15,979,455 -11,866 0.34% 57,788,182
2018-11-06 2018-11-02 3.653 15,991,321 +82,402 0.34% 58,413,287
2018-11-05 2018-11-01 3.544 15,908,919 +164,804 0.34% 56,374,711
2018-11-02 2018-10-31 3.531 15,744,115 -44,497 0.33% 55,599,649
2018-11-01 2018-10-30 3.544 15,788,612 +16,481 0.33% 55,948,392
2018-10-31 2018-10-29 3.568 15,772,131 -14,833 0.33% 56,272,798
2018-10-29 2018-10-25 3.616 15,786,964 +438,380 0.33% 57,092,057
2018-10-24 2018-10-22 3.592 15,348,584 +255,447 0.32% 55,134,169
2018-10-23 2018-10-19 3.471 15,093,137 -24,720 0.32% 52,384,928
2018-10-22 2018-10-18 3.410 15,117,857 +24,720 0.32% 51,553,406
2018-10-19 2018-10-16 3.471 15,093,137 +189,526 0.32% 52,384,928
2018-10-18 2018-10-15 3.556 14,903,611 +52,803 0.32% 52,993,174
2018-10-16 2018-10-12 3.519 14,850,808 +1,648 0.31% 52,264,751
2018-10-15 2018-10-11 3.337 14,849,160 +7,416 0.31% 49,555,902
2018-10-11 2018-10-09 3.471 14,841,744 +13,185 0.31% 51,512,399
2018-10-10 2018-10-08 3.471 14,828,559 -32,632 0.31% 51,466,637
2018-10-09 2018-10-05 3.580 14,861,191 -57,187 0.31% 53,203,039
2018-10-08 2018-10-04 3.677 14,918,378 +22,414 0.32% 54,856,114
2018-10-05 2018-10-03 3.726 14,895,964 -2,143 0.32% 55,496,781
2018-10-03 2018-09-28 3.653 14,898,107 +25,380 0.32% 54,419,982
2018-09-28 2018-09-26 3.568 14,872,727 +107,123 0.31% 53,063,848
2018-09-26 2018-09-21 3.641 14,765,604 -57,682 0.31% 53,756,784
2018-09-24 2018-09-20 3.483 14,823,286 +212,269 0.31% 51,628,225
2018-09-21 2018-09-19 3.325 14,611,017 -8,241 0.31% 48,583,837
2018-09-20 2018-09-18 3.228 14,619,258 +6,593 0.31% 47,191,934
2018-09-19 2018-09-17 3.228 14,612,665 +140,083 0.31% 47,170,651
2018-09-18 2018-09-14 3.252 14,472,582 +113,716 0.31% 47,069,720
2018-09-14 2018-09-12 3.143 14,358,866 +32,960 0.30% 45,131,598
2018-09-13 2018-09-11 3.180 14,325,906 +11,537 0.30% 45,549,561
2018-09-12 2018-09-10 3.252 14,314,369 +28,017 0.30% 46,555,158
2018-09-11 2018-09-07 3.313 14,286,352 +41,201 0.30% 47,330,904
2018-09-06 2018-09-04 3.483 14,245,151 +31,642 0.30% 49,614,630
2018-09-05 2018-09-03 3.507 14,213,509 -115,363 0.30% 49,849,403
2018-08-30 2018-08-28 3.519 14,328,872 +29,170 0.30% 50,427,891
2018-08-29 2018-08-27 3.495 14,299,702 -82,402 0.30% 49,978,162
2018-08-28 2018-08-24 3.277 14,382,104 +82,402 0.30% 47,124,526
2018-08-27 2018-08-23 3.289 14,299,702 -298,166 0.30% 47,028,062
2018-08-23 2018-08-21 3.325 14,597,868 +176,341 0.31% 48,540,115
2018-08-22 2018-08-20 3.252 14,421,527 +1,628,803 0.31% 46,903,672
2018-08-20 2018-08-16 3.240 12,792,724 +148,324 0.27% 41,451,008
2018-08-17 2018-08-15 3.289 12,644,400 +1,047 0.27% 41,584,197
2018-08-16 2018-08-14 3.398 12,643,353 +103,827 0.27% 42,961,665
2018-08-08 2018-08-06 3.374 12,539,526 +35,597 0.27% 42,304,515
2018-08-02 2018-07-31 3.519 12,503,929 +8,241 0.26% 44,005,332
2018-08-01 2018-07-30 3.519 12,495,688 +42,354 0.26% 43,976,329
2018-07-25 2018-07-23 3.325 12,453,334 +182,933 0.26% 41,409,216
2018-07-24 2018-07-20 3.264 12,270,401 +156,894 0.26% 40,056,393
2018-07-20 2018-07-18 3.301 12,113,507 +28,017 0.26% 39,985,231
2018-07-18 2018-07-16 3.410 12,085,490 +228,254 0.26% 41,212,731
2018-07-17 2018-07-13 3.398 11,857,236 -8,240 0.25% 40,290,467
2018-07-13 2018-07-11 3.422 11,865,476 +9,888 0.25% 40,606,455
2018-07-11 2018-07-09 3.519 11,855,588 +1,649 0.25% 41,723,612
2018-07-09 2018-07-05 3.507 11,853,939 +161,508 0.25% 41,573,955
2018-07-06 2018-07-04 3.592 11,692,431 +39,553 0.25% 42,000,778
2018-07-04 2018-06-29 3.641 11,652,878 +6,592 0.25% 42,424,356
2018-06-29 2018-06-27 3.568 11,646,286 -17,181 0.25% 41,552,350
2018-06-28 2018-06-26 3.677 11,663,467 +16,481 0.25% 42,887,536
2018-06-26 2018-06-22 3.859 11,646,986 +8,240 0.25% 44,947,080
2018-06-25 2018-06-21 3.811 11,638,746 +54,386 0.25% 44,350,308
2018-06-22 2018-06-20 3.896 11,584,360 +92,290 0.25% 45,127,148
2018-06-21 2018-06-19 3.993 11,492,070 +90,643 0.24% 45,883,334
2018-06-20 2018-06-15 4.138 11,401,427 -41,202 0.24% 47,181,788
2018-06-19 2018-06-14 4.247 11,442,629 +54,386 0.24% 48,602,059
2018-06-14 2018-06-12 4.345 11,388,243 -28,737 0.24% 49,476,681
2018-06-13 2018-06-11 4.357 11,416,980 -40,377 0.24% 49,740,082
2018-06-11 2018-06-07 4.284 11,457,357 -41,201 0.24% 49,081,741
2018-06-08 2018-06-06 4.235 11,498,558 -107,123 0.24% 48,700,073
2018-06-06 2018-06-04 4.029 11,605,681 -3,131 0.25% 46,759,463
2018-06-01 2018-05-30 3.944 11,608,812 +8,240 0.25% 45,785,920
2018-05-31 2018-05-29 4.005 11,600,572 +1,735,392 0.25% 46,457,320
2018-05-29 2018-05-25 4.114 9,865,180 +24,720 0.21% 40,584,997
2018-05-25 2018-05-23 4.199 9,840,460 -82,402 0.21% 41,319,238
2018-05-24 2018-05-21 4.235 9,922,862 +186,229 0.21% 42,026,496
2018-05-21 2018-05-17 4.409 9,736,633 +303,083 0.21% 42,928,519
2018-05-18 2018-05-16 4.472 9,433,550 +90,216 0.21% 42,183,034
2018-05-17 2018-05-15 4.497 9,343,334 -43,112 0.20% 42,013,684
2018-05-16 2018-05-14 4.509 9,386,446 -31,935 0.20% 42,325,113
2018-05-15 2018-05-11 4.409 9,418,381 +23,951 0.21% 41,525,356
2018-05-09 2018-05-07 4.359 9,394,430 -39,918 0.21% 40,949,078
2018-05-08 2018-05-04 4.321 9,434,348 -36,566 0.21% 40,768,566
2018-05-04 2018-05-02 4.434 9,470,914 +15,968 0.21% 41,994,228
2018-05-02 2018-04-27 4.522 9,454,946 -95,805 0.21% 42,752,420
2018-04-30 2018-04-26 4.497 9,550,751 +55,886 0.21% 42,946,365
2018-04-26 2018-04-24 4.534 9,494,865 +103,788 0.21% 43,051,849
2018-04-25 2018-04-23 4.522 9,391,077 +124,547 0.21% 42,463,623
2018-04-24 2018-04-20 4.547 9,266,530 +73,450 0.20% 42,132,595
2018-04-23 2018-04-19 4.747 9,193,080 -349,687 0.20% 43,641,000
2018-04-20 2018-04-18 4.547 9,542,767 +22,354 0.21% 43,388,575
2018-04-19 2018-04-17 4.622 9,520,413 -22,354 0.21% 44,002,424
2018-04-18 2018-04-16 4.534 9,542,767 +94,208 0.21% 43,269,047
2018-04-17 2018-04-13 4.622 9,448,559 -15,968 0.21% 43,670,322
2018-04-13 2018-04-11 4.710 9,464,527 -14,371 0.21% 44,573,958
2018-04-12 2018-04-10 4.685 9,478,898 +36,087 0.21% 44,404,184
2018-04-11 2018-04-09 4.484 9,442,811 -7,984 0.21% 42,342,721
2018-04-10 2018-04-06 4.396 9,450,795 -87,821 0.21% 41,549,892
2018-04-09 2018-04-04 4.334 9,538,616 -23,791 0.21% 41,338,614
2018-04-04 2018-03-29 4.396 9,562,407 -395,993 0.21% 42,040,588
2018-04-03 2018-03-28 4.371 9,958,400 +73,450 0.22% 43,532,082
2018-03-29 2018-03-27 4.534 9,884,950 -7,984 0.22% 44,820,582
2018-03-28 2018-03-26 4.509 9,892,934 +14,371 0.22% 44,608,956
2018-03-27 2018-03-23 4.421 9,878,563 +186,819 0.22% 43,678,018
2018-03-23 2018-03-21 4.647 9,691,744 +247,496 0.21% 45,037,086
2018-03-21 2018-03-19 4.735 9,444,248 +159,674 0.21% 44,715,040
2018-03-19 2018-03-15 4.923 9,284,574 -27,144 0.20% 45,703,449
2018-03-16 2018-03-14 4.872 9,311,718 -79,838 0.20% 45,370,531
2018-03-15 2018-03-13 4.810 9,391,556 +20,758 0.21% 45,171,366
2018-03-14 2018-03-12 4.835 9,370,798 -33,532 0.20% 45,306,272
2018-03-13 2018-03-09 4.710 9,404,330 -7,983 0.21% 44,290,456
2018-03-12 2018-03-08 4.847 9,412,313 -19,161 0.21% 45,624,884
2018-03-08 2018-03-06 4.584 9,431,474 +43,112 0.21% 43,236,955
2018-03-07 2018-03-05 4.434 9,388,362 -19,975 0.20% 41,628,190
2018-03-06 2018-03-02 4.534 9,408,337 +15,967 0.21% 42,659,512
2018-03-05 2018-03-01 4.634 9,392,370 -158,078 0.21% 43,528,265
2018-03-02 2018-02-28 4.509 9,550,448 -7,983 0.21% 43,064,627
2018-03-01 2018-02-27 4.697 9,558,431 +20,757 0.21% 44,896,483
2018-02-28 2018-02-26 5.010 9,537,674 +20,758 0.21% 47,785,585
2018-02-27 2018-02-23 4.860 9,516,916 -27,145 0.21% 46,251,136
2018-02-26 2018-02-22 4.810 9,544,061 -7,983 0.21% 45,904,882
2018-02-22 2018-02-20 4.672 9,552,044 +22,354 0.21% 44,627,195
2018-02-21 2018-02-15 4.910 9,529,690 -86,224 0.21% 46,790,672
2018-02-20 2018-02-13 4.284 9,615,914 -39,919 0.21% 41,191,833
2018-02-14 2018-02-12 4.171 9,655,833 +199,593 0.21% 40,274,339
2018-02-13 2018-02-09 4.171 9,456,240 +6,387 0.21% 39,441,840
2018-02-12 2018-02-08 4.321 9,449,853 +6,387 0.21% 40,835,567
2018-02-09 2018-02-07 4.534 9,443,466 +1,547,246 0.21% 42,818,794
2018-02-08 2018-02-06 4.985 7,896,220 +1,119,318 0.17% 39,363,776
2018-02-07 2018-02-05 5.373 6,776,902 -2,875,402 0.15% 36,415,220
2018-02-06 2018-02-02 5.211 9,652,304 -49,499 0.21% 50,294,300
2018-02-05 2018-02-01 4.722 9,701,803 -121,353 0.21% 45,812,949
2018-02-02 2018-01-31 4.935 9,823,156 -525,329 0.21% 48,477,667
2018-02-01 2018-01-30 4.735 10,348,485 +111,772 0.23% 48,996,270
2018-01-31 2018-01-29 4.935 10,236,713 -116,562 0.22% 50,518,587
2018-01-30 2018-01-26 4.710 10,353,275 +169,255 0.23% 48,759,589
2018-01-29 2018-01-25 4.722 10,184,020 -27,943 0.22% 48,090,029
2018-01-26 2018-01-24 4.359 10,211,963 +1,597 0.22% 44,512,596
2018-01-25 2018-01-23 4.334 10,210,366 -67,263 0.22% 44,249,855
2018-01-24 2018-01-22 4.271 10,277,629 -434,315 0.22% 43,897,699
2018-01-23 2018-01-19 4.184 10,711,944 -57,483 0.23% 44,813,535
2018-01-22 2018-01-18 4.146 10,769,427 +14,371 0.24% 44,649,339
2018-01-19 2018-01-17 3.996 10,755,056 -42,234 0.23% 42,973,211
2018-01-18 2018-01-16 4.246 10,797,290 -201,667 0.24% 45,846,787
2018-01-17 2018-01-15 4.234 10,998,957 -526,926 0.24% 46,565,326
2018-01-16 2018-01-12 4.346 11,525,883 -14,371 0.25% 50,095,432
2018-01-15 2018-01-11 4.259 11,540,254 -698 0.25% 49,146,063
2018-01-12 2018-01-10 4.346 11,540,952 -44,708 0.25% 50,160,927
2018-01-11 2018-01-09 4.309 11,585,660 -16,567 0.25% 49,919,895
2018-01-10 2018-01-08 4.321 11,602,227 -220,026 0.25% 50,136,602
2018-01-09 2018-01-05 4.083 11,822,253 -63,869 0.26% 48,273,890
2018-01-08 2018-01-04 4.071 11,886,122 -6,266 0.26% 48,385,807
2018-01-05 2018-01-03 3.895 11,892,388 -296,995 0.26% 46,325,904
2018-01-04 2018-01-02 3.933 12,189,383 +199,993 0.27% 47,940,859
2018-01-03 2017-12-29 3.695 11,989,390 -119,756 0.26% 44,301,002
2018-01-02 2017-12-28 3.758 12,109,146 -299,470 0.26% 45,501,867
2017-12-29 2017-12-27 3.595 12,408,616 -10,698 0.27% 44,606,658
2017-12-28 2017-12-22 3.470 12,419,314 -104,587 0.27% 43,089,536
2017-12-27 2017-12-21 3.382 12,523,901 -47,902 0.27% 42,354,332
2017-12-21 2017-12-19 3.369 12,571,803 -63,870 0.27% 42,358,863
2017-12-20 2017-12-18 3.269 12,635,673 -39,918 0.28% 41,307,920
2017-12-18 2017-12-14 3.219 12,675,591 +43,910 0.28% 40,803,347
2017-12-15 2017-12-13 3.156 12,631,681 +14,371 0.28% 39,870,909
2017-12-14 2017-12-12 3.156 12,617,310 -33,053 0.28% 39,825,548
2017-12-13 2017-12-11 3.156 12,650,363 +183,945 0.28% 39,929,877
2017-12-12 2017-12-08 3.169 12,466,418 +71,614 0.27% 39,505,417
2017-12-11 2017-12-07 3.169 12,394,804 +15,968 0.27% 39,278,476
2017-12-08 2017-12-06 3.169 12,378,836 +62,273 0.27% 39,227,874
2017-12-04 2017-11-30 3.394 12,316,563 -84,628 0.27% 41,807,410
2017-12-01 2017-11-29 3.382 12,401,191 -113,369 0.27% 41,939,341
2017-11-29 2017-11-27 3.294 12,514,560 +38,322 0.27% 41,225,485
2017-11-28 2017-11-24 3.332 12,476,238 -7,983 0.27% 41,568,058
2017-11-27 2017-11-23 3.307 12,484,221 -47,903 0.27% 41,281,913
2017-11-24 2017-11-22 3.131 12,532,124 +264,261 0.27% 39,242,723
2017-11-21 2017-11-17 3.219 12,267,863 -7,983 0.27% 39,490,850
2017-11-16 2017-11-14 3.294 12,275,846 +49,898 0.27% 40,439,113
2017-11-15 2017-11-13 3.294 12,225,948 +71,854 0.27% 40,274,739
2017-11-14 2017-11-10 3.369 12,154,094 +36,725 0.27% 40,951,453
2017-11-13 2017-11-09 3.394 12,117,369 +96,204 0.26% 41,131,265
2017-11-10 2017-11-08 3.369 12,021,165 +58,840 0.26% 40,503,568
2017-11-09 2017-11-07 3.369 11,962,325 +154,884 0.26% 40,305,315
2017-11-08 2017-11-06 3.344 11,807,441 +30,338 0.26% 39,487,668
2017-11-03 2017-11-01 3.357 11,777,103 +7,984 0.26% 39,533,723
2017-11-02 2017-10-31 3.382 11,769,119 +23,951 0.26% 39,801,750
2017-11-01 2017-10-30 3.344 11,745,168 +134,925 0.26% 39,279,408
2017-10-31 2017-10-27 3.394 11,610,243 +28,741 0.25% 39,409,874
2017-10-30 2017-10-26 3.482 11,581,502 +39,919 0.25% 40,327,762
2017-10-27 2017-10-25 3.582 11,541,583 -57,144 0.25% 41,345,272
2017-10-26 2017-10-24 3.582 11,598,727 -63,870 0.25% 41,549,979
2017-10-25 2017-10-23 3.507 11,662,597 +37,923 0.25% 40,902,301
2017-10-20 2017-10-18 3.520 11,624,674 +71,853 0.25% 40,914,905
2017-10-19 2017-10-17 3.570 11,552,821 +7,984 0.25% 41,240,825
2017-10-18 2017-10-16 3.607 11,544,837 -17,564 0.25% 41,646,138
2017-10-17 2017-10-13 3.507 11,562,401 -32,734 0.25% 40,550,900
2017-10-16 2017-10-12 3.445 11,595,135 +27,145 0.25% 39,939,530
2017-10-13 2017-10-11 3.482 11,567,990 -134,127 0.25% 40,280,713
2017-10-12 2017-10-10 3.432 11,702,117 +86,225 0.26% 40,161,455
2017-10-11 2017-10-09 3.457 11,615,892 +50,816 0.25% 40,156,522
2017-10-10 2017-10-06 3.457 11,565,076 -7,984 0.25% 39,980,849
2017-10-06 2017-10-03 3.394 11,573,060 -23,951 0.25% 39,283,660
2017-10-03 2017-09-28 3.344 11,597,011 +23,951 0.25% 38,783,926
2017-09-29 2017-09-27 3.419 11,573,060 +15,968 0.25% 39,573,576
2017-09-28 2017-09-26 3.419 11,557,092 +167,658 0.25% 39,518,974
2017-09-27 2017-09-25 3.445 11,389,434 +23,951 0.25% 39,230,991
2017-09-26 2017-09-22 3.532 11,365,483 -7,984 0.25% 40,144,999
2017-09-25 2017-09-21 3.557 11,373,467 +30,550 0.25% 40,458,116
2017-09-22 2017-09-20 3.657 11,342,917 +23,951 0.25% 41,486,046
2017-09-21 2017-09-19 3.582 11,318,966 -7,983 0.25% 40,547,794
2017-09-20 2017-09-18 3.570 11,326,949 -7,984 0.25% 40,434,516
2017-09-19 2017-09-15 3.607 11,334,933 +7,984 0.25% 40,888,943
2017-09-15 2017-09-13 3.708 11,326,949 -31,935 0.25% 41,995,146
2017-09-14 2017-09-12 3.708 11,358,884 +7,983 0.25% 42,113,547
2017-09-13 2017-09-11 3.708 11,350,901 +39,919 0.25% 42,083,950
2017-09-12 2017-09-08 3.770 11,310,982 +45,547 0.25% 42,644,326
2017-09-11 2017-09-07 3.708 11,265,435 +496,588 0.25% 41,767,081
2017-09-08 2017-09-06 3.795 10,768,847 -31,935 0.24% 40,870,154
2017-09-07 2017-09-05 3.833 10,800,782 +55,886 0.24% 41,397,210
2017-09-06 2017-09-04 3.795 10,744,896 +109,377 0.23% 40,779,255
2017-08-31 2017-08-29 3.695 10,635,519 -97,401 0.23% 39,298,425
2017-08-28 2017-08-24 3.557 10,732,920 -15,968 0.23% 38,179,539
2017-08-25 2017-08-22 3.570 10,748,888 -62,273 0.23% 38,370,976
2017-08-22 2017-08-18 3.557 10,811,161 -15,967 0.24% 38,457,860
2017-08-17 2017-08-15 3.520 10,827,128 -292,205 0.24% 38,107,814
2017-08-16 2017-08-14 3.595 11,119,333 +6,387 0.24% 39,971,926
2017-08-15 2017-08-11 3.595 11,112,946 -279,430 0.24% 39,948,966
2017-08-14 2017-08-10 3.745 11,392,376 +36,725 0.25% 42,665,805
2017-08-11 2017-08-09 3.833 11,355,651 +19,760 0.25% 43,523,910
2017-08-10 2017-08-08 3.720 11,335,891 -11,177 0.25% 42,170,287
2017-08-09 2017-08-07 3.695 11,347,068 -25,149 0.25% 41,927,611
2017-08-08 2017-08-04 3.620 11,372,217 -180,327 0.25% 41,165,882
2017-08-07 2017-08-03 3.495 11,552,544 +7,984 0.25% 40,371,629
2017-08-04 2017-08-02 3.582 11,544,560 -23,951 0.25% 41,355,937
2017-08-02 2017-07-31 3.545 11,568,511 -86,225 0.25% 41,007,033
2017-07-27 2017-07-25 3.369 11,654,736 -31,935 0.25% 39,268,939
2017-07-26 2017-07-24 3.394 11,686,671 +75,048 0.26% 39,669,301
2017-07-25 2017-07-21 3.445 11,611,623 +39,918 0.25% 39,996,323
2017-07-24 2017-07-20 3.532 11,571,705 -71,853 0.25% 40,873,413
2017-07-21 2017-07-19 3.570 11,643,558 -467,847 0.25% 41,564,735
2017-07-20 2017-07-18 3.382 12,111,405 +15,968 0.26% 40,959,320
2017-07-19 2017-07-17 3.244 12,095,437 +764,841 0.26% 39,238,805
2017-07-18 2017-07-14 3.169 11,330,596 +479,023 0.25% 35,906,057
2017-07-17 2017-07-13 3.169 10,851,573 +487,007 0.24% 34,388,059
2017-07-14 2017-07-12 3.131 10,364,566 +22,355 0.23% 32,455,296
2017-07-13 2017-07-11 3.144 10,342,211 +46,305 0.23% 32,514,835
2017-07-12 2017-07-10 3.144 10,295,906 +47,903 0.22% 32,369,257
2017-07-10 2017-07-06 3.169 10,248,003 +17,564 0.22% 32,475,378
2017-07-07 2017-07-05 3.144 10,230,439 -15,968 0.22% 32,163,436
2017-07-06 2017-07-04 3.156 10,246,407 +41,516 0.22% 32,341,979
2017-07-04 2017-06-30 3.319 10,204,891 +269,545 0.22% 33,872,551
2017-06-30 2017-06-28 3.319 9,935,346 +31,092 0.22% 32,977,865
2017-06-29 2017-06-27 3.371 9,904,254 +15,545 0.22% 33,384,348
2017-06-28 2017-06-26 3.371 9,888,709 -15,545 0.22% 33,331,950
2017-06-16 2017-06-14 3.396 9,904,254 +4,663 0.22% 33,639,190
2017-06-15 2017-06-13 3.345 9,899,591 +31,092 0.22% 33,113,908
2017-06-14 2017-06-12 3.242 9,868,499 +65,292 0.22% 31,994,216
2017-06-13 2017-06-09 3.306 9,803,207 -23,319 0.22% 32,413,142
2017-06-09 2017-06-07 3.358 9,826,526 -19,432 0.22% 32,995,928
2017-06-08 2017-06-06 3.294 9,845,958 +46,637 0.22% 32,427,822
2017-06-07 2017-06-05 3.281 9,799,321 -31,091 0.22% 32,148,151
2017-06-02 2017-05-31 3.294 9,830,412 -15,546 0.22% 32,376,621
2017-06-01 2017-05-29 3.345 9,845,958 -295,368 0.22% 32,934,506
2017-05-26 2017-05-24 3.281 10,141,326 +262,722 0.23% 33,270,150
2017-05-25 2017-05-23 3.281 9,878,604 +132,138 0.22% 32,408,251
2017-05-24 2017-05-22 3.319 9,746,466 +17,101 0.22% 32,350,926
2017-05-22 2017-05-18 3.345 9,729,365 -3,110 0.22% 32,544,505
2017-05-19 2017-05-17 3.396 9,732,475 +15,546 0.22% 33,055,753
2017-05-18 2017-05-16 3.345 9,716,929 +116,593 0.22% 32,502,907
2017-05-16 2017-05-12 3.332 9,600,336 +31,091 0.22% 31,989,395
2017-05-12 2017-05-10 3.255 9,569,245 +110,375 0.21% 31,147,129
2017-05-11 2017-05-09 3.332 9,458,870 -23,319 0.21% 31,518,015
2017-05-10 2017-05-08 3.306 9,482,189 +46,637 0.21% 31,351,734
2017-05-09 2017-05-05 3.332 9,435,552 +17,101 0.21% 31,440,316
2017-05-08 2017-05-04 3.409 9,418,451 +9,327 0.21% 32,110,361
2017-05-05 2017-05-02 3.499 9,409,124 +87,056 0.21% 32,925,921
2017-05-04 2017-04-28 3.538 9,322,068 +3,109 0.21% 32,981,074
2017-05-02 2017-04-27 3.577 9,318,959 -32,646 0.21% 33,329,748
2017-04-28 2017-04-26 3.589 9,351,605 +1,555 0.21% 33,566,819
2017-04-27 2017-04-25 3.641 9,350,050 +21,764 0.21% 34,042,402
2017-04-26 2017-04-24 3.615 9,328,286 +40,418 0.21% 33,723,140
2017-04-24 2017-04-20 3.705 9,287,868 +10,882 0.21% 34,413,461
2017-04-21 2017-04-19 3.692 9,276,986 +122,811 0.21% 34,253,790
2017-04-20 2017-04-18 3.770 9,154,175 +7,773 0.21% 34,506,957
2017-04-18 2017-04-12 3.911 9,146,402 +7,773 0.21% 35,772,039
2017-04-13 2017-04-11 3.860 9,138,629 -7,773 0.20% 35,271,354
2017-04-11 2017-04-07 3.911 9,146,402 -26,427 0.21% 35,772,039
2017-04-10 2017-04-06 3.834 9,172,829 +23,318 0.21% 35,167,330
2017-04-05 2017-03-31 3.705 9,149,511 +7,773 0.21% 33,900,820
2017-03-31 2017-03-29 3.834 9,141,738 +4,664 0.21% 35,048,131
2017-03-28 2017-03-24 3.950 9,137,074 -142,244 0.20% 36,088,211
2017-03-27 2017-03-23 3.975 9,279,318 +1,193,910 0.21% 36,888,787
2017-03-23 2017-03-21 4.027 8,085,408 -4,664 0.18% 32,558,629
2017-03-22 2017-03-20 3.975 8,090,072 -4,663 0.18% 32,161,085
2017-03-21 2017-03-17 4.078 8,094,735 -1,341,385 0.18% 33,012,752
2017-03-20 2017-03-16 4.001 9,436,120 -144,964 0.21% 37,754,931
2017-03-17 2017-03-15 3.795 9,581,084 -90,165 0.21% 36,362,731
2017-03-15 2017-03-13 3.731 9,671,249 -45,082 0.22% 36,082,814
2017-03-13 2017-03-09 3.577 9,716,331 -1,555 0.22% 34,750,970
2017-03-07 2017-03-03 3.551 9,717,886 +60,629 0.22% 34,506,484
2017-03-06 2017-03-02 3.705 9,657,257 +7,772 0.22% 35,782,123
2017-03-01 2017-02-27 3.692 9,649,485 +7,773 0.22% 35,629,183
2017-02-28 2017-02-24 3.705 9,641,712 +15,546 0.22% 35,724,526
2017-02-27 2017-02-23 3.705 9,626,166 -3,109 0.22% 35,666,925
2017-02-22 2017-02-20 3.654 9,629,275 +77,728 0.22% 35,182,910
2017-02-21 2017-02-17 3.679 9,551,547 -20,209 0.21% 35,144,679
2017-02-20 2017-02-16 3.654 9,571,756 +333,455 0.21% 34,972,751
2017-02-17 2017-02-15 3.602 9,238,301 +6,218 0.21% 33,278,977
2017-02-16 2017-02-14 3.718 9,232,083 -1,554 0.21% 34,325,540
2017-02-15 2017-02-13 3.744 9,233,637 -1,555 0.21% 34,568,905
2017-02-13 2017-02-09 3.770 9,235,192 -6,218 0.21% 34,812,353
2017-02-09 2017-02-07 3.705 9,241,410 -83,947 0.21% 34,241,325
2017-02-08 2017-02-06 3.615 9,325,357 -23,318 0.21% 33,712,551
2017-02-07 2017-02-03 3.525 9,348,675 +3,109 0.21% 32,954,935
2017-02-06 2017-02-02 3.486 9,345,566 +4,663 0.21% 32,583,275
2017-02-03 2017-02-01 3.448 9,340,903 +7,773 0.21% 32,206,497
2017-02-02 2017-01-27 3.371 9,333,130 -23,318 0.21% 31,459,255
2017-02-01 2017-01-25 3.422 9,356,448 +3,109 0.21% 32,019,347
2017-01-26 2017-01-24 3.564 9,353,339 -102,602 0.21% 33,332,376
2017-01-23 2017-01-19 3.396 9,455,941 +23,319 0.21% 32,116,522
2017-01-20 2017-01-18 3.461 9,432,622 -23,319 0.21% 32,644,088
2017-01-19 2017-01-17 3.422 9,455,941 -163,230 0.21% 32,359,829
2017-01-13 2017-01-11 3.358 9,619,171 -40,418 0.22% 32,299,663
2017-01-09 2017-01-05 3.345 9,659,589 -46,637 0.22% 32,311,106
2017-01-06 2017-01-04 3.281 9,706,226 +15,545 0.22% 31,842,739
2017-01-03 2016-12-29 3.178 9,690,681 -7,773 0.22% 30,794,353
2016-12-29 2016-12-23 2.985 9,698,454 -777,284 0.22% 28,947,451
2016-12-22 2016-12-20 3.101 10,475,738 +7,772 0.23% 32,480,410
2016-12-21 2016-12-19 3.165 10,467,966 -15,545 0.23% 33,129,680
2016-12-20 2016-12-16 3.088 10,483,511 +32,646 0.24% 32,369,637
2016-12-13 2016-12-09 3.319 10,450,865 +31,091 0.23% 34,689,000
2016-12-07 2016-12-05 3.255 10,419,774 +6,218 0.23% 33,915,533
2016-12-06 2016-12-02 3.268 10,413,556 +13,992 0.23% 34,029,268
2016-12-05 2016-12-01 3.345 10,399,564 +1,554 0.23% 34,786,306
2016-12-02 2016-11-30 3.345 10,398,010 +4,664 0.23% 34,781,108
2016-12-01 2016-11-29 3.409 10,393,346 -15,546 0.23% 35,434,074
2016-11-30 2016-11-28 3.435 10,408,892 +9,328 0.23% 35,754,902
2016-11-29 2016-11-25 3.358 10,399,564 -12,437 0.23% 34,920,099
2016-11-28 2016-11-24 3.229 10,412,001 -250,286 0.23% 33,622,326
2016-11-23 2016-11-21 3.268 10,662,287 -4,663 0.24% 34,842,067
2016-11-17 2016-11-15 3.371 10,666,950 -272,050 0.24% 35,955,173
2016-11-16 2016-11-14 3.435 10,939,000 +23,318 0.25% 37,575,842
2016-11-15 2016-11-11 3.589 10,915,682 +108,820 0.24% 39,180,945
2016-11-14 2016-11-10 3.461 10,806,862 +20,210 0.24% 37,400,010
2016-11-11 2016-11-09 3.525 10,786,652 +932,741 0.24% 38,023,935
2016-11-10 2016-11-08 3.358 9,853,911 -85,501 0.22% 33,087,883
2016-11-09 2016-11-07 3.294 9,939,412 -7,773 0.22% 32,735,614
2016-11-08 2016-11-04 3.345 9,947,185 +3,109 0.22% 33,273,108
2016-11-07 2016-11-03 3.358 9,944,076 -2,756,251 0.22% 33,390,642
2016-11-04 2016-11-02 3.358 12,700,327 -132,139 0.28% 42,645,700
2016-11-02 2016-10-31 3.139 12,832,466 -23,318 0.29% 40,282,812
2016-11-01 2016-10-28 3.126 12,855,784 -115,039 0.29% 40,190,617
2016-10-31 2016-10-27 3.152 12,970,823 +15,546 0.29% 40,884,007
2016-10-28 2016-10-26 3.216 12,955,277 -46,637 0.29% 41,668,373
2016-10-27 2016-10-25 3.113 13,001,914 +32,646 0.29% 40,480,185
2016-10-26 2016-10-24 3.139 12,969,268 +247,177 0.29% 40,712,252
2016-10-25 2016-10-20 3.113 12,722,091 -230,077 0.29% 39,608,983
2016-10-19 2016-10-17 3.036 12,952,168 +225,413 0.29% 39,325,505
2016-10-18 2016-10-14 3.062 12,726,755 +7,773 0.29% 38,968,570
2016-10-17 2016-10-13 3.036 12,718,982 +1,554 0.29% 38,617,503
2016-10-14 2016-10-12 3.049 12,717,428 +4,664 0.29% 38,776,398
2016-10-13 2016-10-11 3.101 12,712,764 +122,811 0.29% 39,416,391
2016-10-12 2016-10-07 3.075 12,589,953 -17,100 0.28% 38,711,664
2016-10-11 2016-10-06 3.113 12,607,053 +38,864 0.28% 39,250,824
2016-10-07 2016-10-05 3.178 12,568,189 +38,864 0.28% 39,938,292
2016-10-06 2016-10-04 3.255 12,529,325 +29,537 0.28% 40,781,954
2016-10-05 2016-10-03 3.242 12,499,788 +31,091 0.28% 40,525,000
2016-10-04 2016-09-30 3.203 12,468,697 +118,148 0.28% 39,942,960
2016-09-29 2016-09-27 3.242 12,350,549 +15,545 0.28% 40,041,159
2016-09-28 2016-09-26 3.268 12,335,004 +2,683,867 0.28% 40,308,148
2016-09-27 2016-09-23 3.294 9,651,137 -12,437 0.22% 31,786,176
2016-09-22 2016-09-20 3.242 9,663,574 +15,546 0.22% 31,329,838
2016-09-21 2016-09-19 3.294 9,648,028 +20,209 0.22% 31,775,936
2016-09-20 2016-09-15 3.281 9,627,819 -4,663 0.22% 31,585,513
2016-09-19 2016-09-14 3.191 9,632,482 +7,773 0.22% 30,733,337
2016-09-15 2016-09-13 3.229 9,624,709 +27,982 0.22% 31,080,011
2016-09-14 2016-09-12 3.319 9,596,727 +121,256 0.22% 31,853,905
2016-09-12 2016-09-08 3.422 9,475,471 +7,773 0.21% 32,426,664
2016-09-09 2016-09-07 3.461 9,467,698 +55,965 0.21% 32,765,478
2016-09-07 2016-09-05 3.409 9,411,733 +15,545 0.21% 32,087,457
2016-09-06 2016-09-02 3.358 9,396,188 +15,546 0.21% 31,550,921
2016-09-05 2016-09-01 3.306 9,380,642 -34,978 0.21% 31,015,981
2016-09-02 2016-08-31 3.319 9,415,620 +49,746 0.21% 31,252,766
2016-09-01 2016-08-30 3.474 9,365,874 -15,545 0.21% 32,533,584
2016-08-26 2016-08-24 3.577 9,381,419 +37,309 0.21% 33,553,139
2016-08-25 2016-08-23 3.654 9,344,110 -155,457 0.21% 34,140,990
2016-08-24 2016-08-22 3.628 9,499,567 -18,654 0.21% 34,464,561
2016-08-19 2016-08-17 3.718 9,518,221 +77,728 0.21% 35,389,421
2016-08-17 2016-08-15 3.718 9,440,493 +34,201 0.21% 35,100,423
2016-08-16 2016-08-12 3.795 9,406,292 +19,432 0.21% 35,699,350
2016-08-15 2016-08-11 3.872 9,386,860 -6,219 0.21% 36,350,189
2016-08-12 2016-08-10 3.860 9,393,079 -667,589 0.21% 36,253,427
2016-08-11 2016-08-09 3.757 10,060,668 +15,545 0.23% 37,794,578
2016-08-10 2016-08-08 3.770 10,045,123 -23,318 0.23% 37,865,414
2016-08-09 2016-08-05 3.834 10,068,441 -38,864 0.23% 38,600,980
2016-08-08 2016-08-04 3.770 10,107,305 +29,536 0.23% 38,099,811
2016-08-05 2016-08-03 3.847 10,077,769 -155,456 0.23% 38,766,395
2016-08-04 2016-08-01 3.757 10,233,225 -29,537 0.23% 38,442,817
2016-08-03 2016-07-29 3.628 10,262,762 +62,182 0.23% 37,233,443
2016-08-01 2016-07-28 3.795 10,200,580 -85,501 0.23% 38,713,881
2016-07-29 2016-07-27 3.628 10,286,081 +71,510 0.23% 37,318,045
2016-07-27 2016-07-25 3.615 10,214,571 +21,764 0.23% 36,927,192
2016-07-26 2016-07-22 3.718 10,192,807 -10,882 0.23% 37,897,580
2016-07-25 2016-07-21 3.679 10,203,689 +35,755 0.23% 37,544,219
2016-07-22 2016-07-20 3.692 10,167,934 +85,502 0.23% 37,543,473
2016-07-21 2016-07-19 3.782 10,082,432 +12,436 0.22% 38,135,765
2016-07-20 2016-07-18 3.795 10,069,996 +13,991 0.22% 38,218,281
2016-07-19 2016-07-15 3.847 10,056,005 +7,773 0.22% 38,682,675
2016-07-18 2016-07-14 3.821 10,048,232 +93,274 0.22% 38,394,228
2016-07-15 2016-07-13 3.911 9,954,958 +29,537 0.22% 38,934,343
2016-07-14 2016-07-12 3.834 9,925,421 -18,655 0.22% 38,052,661
2016-07-13 2016-07-11 3.885 9,944,076 -52,855 0.22% 38,635,916
2016-07-11 2016-07-07 3.770 9,996,931 -1,333,821 0.22% 37,683,753
2016-07-08 2016-07-06 3.615 11,330,752 -36,532 0.25% 40,962,352
2016-07-07 2016-07-05 3.474 11,367,284 +23,319 0.25% 39,485,742
2016-07-06 2016-07-04 3.525 11,343,965 -62,183 0.25% 39,988,515
2016-07-05 2016-06-30 3.332 11,406,148 -17,101 0.25% 38,006,563
2016-06-30 2016-06-28 3.191 11,423,249 +1,555 0.25% 36,446,947
2016-06-28 2016-06-24 3.152 11,421,694 +1,245,210 0.25% 36,001,155
2016-06-24 2016-06-22 3.023 10,176,484 -10,882 0.23% 30,767,021
2016-06-22 2016-06-20 3.195 10,187,366 +301,544 0.23% 32,549,767
2016-06-20 2016-06-16 3.314 9,885,822 -135,770 0.23% 32,765,872
2016-06-17 2016-06-15 3.036 10,021,592 -7,543 0.23% 30,425,739
2016-06-16 2016-06-14 3.036 10,029,135 +10,560 0.23% 30,448,639
2016-06-14 2016-06-10 3.023 10,018,575 +143,313 0.23% 30,283,756
2016-06-13 2016-06-08 3.023 9,875,262 -16,594 0.23% 29,850,555
2016-06-10 2016-06-07 3.142 9,891,856 +20,365 0.23% 31,081,006
2016-06-08 2016-06-06 3.089 9,871,491 +25,645 0.23% 30,493,523
2016-06-01 2016-05-30 2.943 9,845,846 -15,085 0.23% 28,978,436
2016-05-27 2016-05-25 3.010 9,860,931 -9,051 0.23% 29,676,502
2016-05-26 2016-05-24 3.010 9,869,982 +18,102 0.23% 29,703,741
2016-05-25 2016-05-23 3.089 9,851,880 +16,594 0.23% 30,432,944
2016-05-23 2016-05-19 3.142 9,835,286 +36,206 0.23% 30,903,258
2016-05-11 2016-05-09 3.407 9,799,080 -4,526 0.23% 33,387,766
2016-05-09 2016-05-05 3.328 9,803,606 -18,103 0.23% 32,623,346
2016-05-06 2016-05-04 3.328 9,821,709 +4,526 0.23% 32,683,587
2016-05-05 2016-05-03 3.447 9,817,183 -7,543 0.23% 33,839,907
2016-05-04 2016-04-29 3.407 9,824,726 -92,022 0.23% 33,475,148
2016-05-03 2016-04-28 3.354 9,916,748 -30,171 0.23% 33,262,794
2016-04-29 2016-04-27 3.341 9,946,919 -67,885 0.23% 33,232,121
2016-04-28 2016-04-26 3.248 10,014,804 +7,543 0.23% 32,529,506
2016-04-25 2016-04-21 3.328 10,007,261 -21,120 0.23% 33,301,046
2016-04-22 2016-04-20 3.261 10,028,381 +75,428 0.23% 32,706,560
2016-04-15 2016-04-13 3.314 9,952,953 -15,085 0.23% 32,988,373
2016-04-14 2016-04-12 3.341 9,968,038 -7,543 0.23% 33,302,678
2016-04-13 2016-04-11 3.314 9,975,581 -9,052 0.23% 33,063,372
2016-04-11 2016-04-07 3.089 9,984,633 -7,542 0.23% 30,843,025
2016-04-05 2016-03-31 3.182 9,992,175 +7,542 0.23% 31,793,637
2016-04-01 2016-03-30 3.301 9,984,633 -7,542 0.23% 32,961,000
2016-03-31 2016-03-29 3.155 9,992,175 -7,543 0.23% 31,528,690
2016-03-22 2016-03-18 3.381 9,999,718 +7,543 0.23% 33,806,240
2016-03-21 2016-03-17 3.381 9,992,175 +7,542 0.23% 33,780,739
2016-03-17 2016-03-15 3.301 9,984,633 -7,542 0.23% 32,961,000
2016-03-16 2016-03-14 3.314 9,992,175 -22,629 0.23% 33,118,371
2016-03-15 2016-03-11 3.407 10,014,804 +22,629 0.23% 34,122,788
2016-03-14 2016-03-10 3.235 9,992,175 -120,685 0.23% 32,323,530
2016-03-11 2016-03-09 3.288 10,112,860 -22,628 0.23% 33,250,226
2016-03-10 2016-03-08 3.513 10,135,488 +15,086 0.23% 35,608,975
2016-03-09 2016-03-07 3.553 10,120,402 -37,714 0.23% 35,958,494
2016-03-08 2016-03-04 3.540 10,158,116 -187,061 0.23% 35,957,821
2016-03-07 2016-03-03 3.394 10,345,177 +13,577 0.24% 35,111,293
2016-03-04 2016-03-02 3.314 10,331,600 -12,069 0.24% 34,243,372
2016-03-03 2016-03-01 3.301 10,343,669 -55,816 0.24% 34,146,240
2016-03-02 2016-02-29 3.089 10,399,485 -37,714 0.24% 32,124,523
2016-03-01 2016-02-26 3.116 10,437,199 -15,086 0.24% 32,517,770
2016-02-26 2016-02-24 3.076 10,452,285 -754 0.24% 32,149,051
2016-02-25 2016-02-23 3.089 10,453,039 -279,082 0.24% 32,289,954
2016-02-24 2016-02-22 2.917 10,732,121 -19,612 0.25% 31,302,367
2016-02-23 2016-02-19 3.023 10,751,733 -21,119 0.25% 32,499,917
2016-02-22 2016-02-18 2.903 10,772,852 +7,542 0.25% 31,278,343
2016-02-19 2016-02-17 2.943 10,765,310 -82,970 0.25% 31,684,616
2016-02-18 2016-02-16 2.930 10,848,280 +75,428 0.25% 31,784,991
2016-02-17 2016-02-15 3.023 10,772,852 -19,612 0.25% 32,563,755
2016-02-16 2016-02-12 3.023 10,792,464 +72,411 0.25% 32,623,037
2016-02-15 2016-02-11 2.824 10,720,053 -4,504 0.25% 30,272,303
2016-02-11 2016-02-04 2.453 10,724,557 -7,543 0.25% 26,303,893
2016-02-05 2016-02-03 2.267 10,732,100 -7,542 0.25% 24,330,428
2016-02-04 2016-02-02 2.294 10,739,642 +7,542 0.25% 24,632,293
2016-02-03 2016-02-01 2.280 10,732,100 -4,525 0.25% 24,472,711
2016-01-29 2016-01-27 2.294 10,736,625 +7,543 0.25% 24,625,373
2016-01-25 2016-01-21 2.280 10,729,082 -7,543 0.25% 24,465,829
2016-01-22 2016-01-20 2.373 10,736,625 -75,428 0.25% 25,479,432
2016-01-21 2016-01-19 2.492 10,812,053 +75,428 0.25% 26,948,522
2016-01-20 2016-01-18 2.413 10,736,625 +42,239 0.25% 25,906,462
2016-01-19 2016-01-15 2.466 10,694,386 +15,086 0.25% 26,371,676
2016-01-18 2016-01-14 2.572 10,679,300 +59,588 0.25% 27,467,140
2016-01-15 2016-01-13 2.532 10,619,712 +7,543 0.24% 26,891,501
2016-01-14 2016-01-12 2.545 10,612,169 +30,171 0.24% 27,013,093
2016-01-13 2016-01-11 2.572 10,581,998 -27,154 0.24% 27,216,880
2016-01-12 2016-01-08 2.678 10,609,152 -2,640 0.24% 28,411,946
2016-01-11 2016-01-07 2.665 10,611,792 -67,885 0.24% 28,278,327
2016-01-05 2015-12-31 2.691 10,679,677 -7,543 0.25% 28,742,404
2016-01-04 2015-12-29 2.718 10,687,220 -98,056 0.25% 29,046,081
2015-12-30 2015-12-28 2.678 10,785,276 -263,997 0.25% 28,883,616
2015-12-29 2015-12-24 2.638 11,049,273 +362,053 0.25% 29,151,151
2015-12-28 2015-12-22 2.625 10,687,220 +75,428 0.25% 28,054,263
2015-12-21 2015-12-17 2.652 10,611,792 +6,034 0.24% 28,137,639
2015-12-18 2015-12-16 2.625 10,605,758 -30,171 0.24% 27,840,423
2015-12-17 2015-12-15 2.559 10,635,929 +15,085 0.24% 27,214,582
2015-12-16 2015-12-14 2.572 10,620,844 -113,141 0.24% 27,316,792
2015-12-14 2015-12-10 2.572 10,733,985 +75,428 0.25% 27,607,790
2015-12-11 2015-12-09 2.678 10,658,557 -15,086 0.24% 28,544,255
2015-12-10 2015-12-08 2.652 10,673,643 +15,086 0.25% 28,301,640
2015-12-09 2015-12-07 2.744 10,658,557 -22,629 0.24% 29,250,796
2015-12-01 2015-11-27 2.545 10,681,186 -205,163 0.25% 27,188,775
2015-11-30 2015-11-26 2.572 10,886,349 -19,611 0.25% 27,999,670
2015-11-27 2015-11-25 2.585 10,905,960 +22,628 0.25% 28,194,698
2015-11-25 2015-11-23 2.545 10,883,332 +18,103 0.25% 27,703,334
2015-11-18 2015-11-16 2.532 10,865,229 +7,542 0.25% 27,513,205
2015-11-13 2015-11-11 2.691 10,857,687 -22,628 0.25% 29,221,485
2015-11-12 2015-11-10 2.705 10,880,315 +9,051 0.25% 29,426,633
2015-11-09 2015-11-05 2.731 10,871,264 +16,594 0.25% 29,690,410
2015-11-06 2015-11-04 2.811 10,854,670 +22,629 0.25% 30,508,539
2015-11-05 2015-11-03 2.758 10,832,041 +7,542 0.25% 29,870,505
2015-11-04 2015-11-02 2.731 10,824,499 +75,428 0.25% 29,562,691
2015-11-03 2015-10-30 2.771 10,749,071 +7,543 0.25% 29,784,214
2015-10-26 2015-10-22 2.930 10,741,528 -6,789 0.25% 31,472,212
2015-10-20 2015-10-16 3.102 10,748,317 -21,119 0.25% 33,344,580
2015-10-19 2015-10-15 3.182 10,769,436 -7,543 0.25% 34,266,767
2015-10-07 2015-10-05 2.850 10,776,979 -7,543 0.25% 30,718,813
2015-10-05 2015-09-30 2.678 10,784,522 -15,085 0.25% 28,881,597
2015-10-02 2015-09-29 2.559 10,799,607 +15,085 0.25% 27,633,392
2015-09-25 2015-09-23 2.665 10,784,522 +15,086 0.25% 28,738,619
2015-09-22 2015-09-18 2.837 10,769,436 -69,394 0.25% 30,554,534
2015-09-21 2015-09-17 2.705 10,838,830 -7,543 0.25% 29,314,433
2015-09-15 2015-09-11 2.585 10,846,373 +7,543 0.25% 28,040,650
2015-09-14 2015-09-10 2.731 10,838,830 +600,405 0.25% 29,601,830
2015-09-11 2015-09-09 2.718 10,238,425 -7,543 0.24% 27,826,331
2015-09-10 2015-09-08 2.625 10,245,968 -15,085 0.24% 26,895,964
2015-09-08 2015-09-04 2.492 10,261,053 +15,085 0.24% 25,575,181
2015-09-07 2015-09-02 2.519 10,245,968 -7,543 0.24% 25,809,259
2015-09-01 2015-08-28 2.638 10,253,511 +37,714 0.24% 27,051,703
2015-08-31 2015-08-27 2.479 10,215,797 -15,085 0.23% 25,326,944
2015-08-28 2015-08-26 2.439 10,230,882 -411,750 0.24% 24,957,428
2015-08-27 2015-08-25 2.492 10,642,632 -493,298 0.24% 26,526,248
2015-08-26 2015-08-24 2.678 11,135,930 +48,274 0.26% 29,822,689
2015-08-25 2015-08-21 2.917 11,087,656 +6,034 0.25% 32,339,355
2015-08-24 2015-08-20 2.837 11,081,622 -37,714 0.25% 31,440,253
2015-08-18 2015-08-14 2.943 11,119,336 +15,086 0.26% 32,726,590
2015-08-17 2015-08-13 3.036 11,104,250 +22,628 0.26% 33,712,708
2015-08-14 2015-08-12 3.023 11,081,622 -46,765 0.25% 33,497,092
2015-08-13 2015-08-11 3.036 11,128,387 +16,594 0.26% 33,785,989
2015-08-12 2015-08-10 2.903 11,111,793 +75,428 0.26% 32,262,438
2015-08-11 2015-08-07 2.797 11,036,365 -15,086 0.25% 30,872,901
2015-08-05 2015-08-03 2.705 11,051,451 +15,086 0.25% 29,889,483
2015-08-04 2015-07-31 2.758 11,036,365 +15,085 0.25% 30,433,950
2015-08-03 2015-07-30 2.758 11,021,280 +15,086 0.25% 30,392,351
2015-07-24 2015-07-22 2.970 11,006,194 -15,086 0.25% 32,685,423
2015-07-23 2015-07-21 2.983 11,021,280 -22,628 0.25% 32,876,342
2015-07-22 2015-07-20 2.956 11,043,908 -75,428 0.25% 32,651,007
2015-07-20 2015-07-16 3.076 11,119,336 -7,543 0.26% 34,200,761
2015-07-16 2015-07-14 3.076 11,126,879 +1,509 0.26% 34,223,962
2015-07-15 2015-07-13 3.102 11,125,370 +67,885 0.26% 34,514,315
2015-07-14 2015-07-10 3.076 11,057,485 +6,034 0.25% 34,010,520
2015-07-10 2015-07-08 2.652 11,051,451 -37,714 0.25% 29,303,415
2015-07-09 2015-07-07 2.917 11,089,165 -45,256 0.25% 32,343,756
2015-07-08 2015-07-06 3.155 11,134,421 +15,085 0.26% 35,132,862
2015-07-07 2015-07-03 3.328 11,119,336 +7,543 0.26% 37,001,685
2015-07-06 2015-07-02 3.381 11,111,793 +75,428 0.26% 37,565,853
2015-07-03 2015-06-30 3.619 11,036,365 +22,628 0.25% 39,944,559
2015-07-02 2015-06-29 3.474 11,013,737 -16,594 0.25% 38,256,473
2015-06-30 2015-06-26 3.566 11,030,331 +37,714 0.25% 39,337,772
2015-06-26 2015-06-24 3.712 10,992,617 -34,697 0.25% 40,806,379
2015-06-22 2015-06-18 3.580 11,027,314 -56,571 0.25% 39,473,209
2015-06-19 2015-06-17 3.553 11,083,885 +37,714 0.25% 39,381,816
2015-06-15 2015-06-11 3.725 11,046,171 -45,256 0.25% 41,151,627
2015-06-09 2015-06-05 4.248 11,091,427 +354,687 0.25% 47,116,094
2015-06-08 2015-06-04 4.289 10,736,740 +14,595 0.26% 46,050,774
2015-06-05 2015-06-03 4.426 10,722,145 -2,919 0.25% 47,457,446
2015-06-04 2015-06-02 4.632 10,725,064 +2,919 0.25% 49,674,871
2015-06-03 2015-06-01 4.782 10,722,145 -29,190 0.25% 51,277,549
2015-06-02 2015-05-29 4.741 10,751,335 -173,683 0.26% 50,975,166
2015-06-01 2015-05-28 4.673 10,925,018 -51,083 0.26% 51,050,112
2015-05-29 2015-05-27 4.769 10,976,101 -99,247 0.26% 52,341,661
2015-04-30 2015-04-28 4.097 11,075,348 -2,554,159 0.26% 45,378,353
2015-04-22 2015-04-20 4.125 13,629,507 +17,539 0.32% 56,216,888
2015-04-21 2015-04-17 4.344 13,611,968 -4,378 0.32% 59,128,974
2015-04-20 2015-04-16 4.344 13,616,346 +80,273 0.32% 59,147,991
2015-04-17 2015-04-15 4.289 13,536,073 -7,298 0.32% 58,057,347
2015-04-16 2015-04-14 4.330 13,543,371 -32,109 0.32% 58,645,409
2015-04-15 2015-04-13 4.358 13,575,480 -1,452,197 0.32% 59,156,500
2015-04-14 2015-04-10 4.289 15,027,677 -254,554 0.35% 64,454,961
2015-04-13 2015-04-09 4.056 15,282,231 +167,845 0.36% 61,986,716
2015-04-10 2015-04-08 3.960 15,114,386 -39,407 0.35% 59,856,113
2015-04-09 2015-04-02 3.590 15,153,793 -226,759 0.36% 54,405,499
2015-04-08 2015-04-01 3.371 15,380,552 +32,109 0.36% 51,847,425
2015-04-02 2015-03-31 3.371 15,348,443 -102,166 0.36% 51,739,186
2015-04-01 2015-03-30 3.289 15,450,609 -175,142 0.36% 50,813,254
2015-03-31 2015-03-27 3.097 15,625,751 +72,976 0.37% 48,391,546
2015-03-30 2015-03-26 3.111 15,552,775 -160,547 0.36% 48,378,668
2015-03-27 2015-03-25 3.179 15,713,322 +14,595 0.37% 49,954,677
2015-03-26 2015-03-24 3.179 15,698,727 -71,517 0.37% 49,908,278
2015-03-25 2015-03-23 2.960 15,770,244 +17,514 0.37% 46,678,009
2015-03-24 2015-03-20 3.001 15,752,730 -65,678 0.37% 47,273,755
2015-03-23 2015-03-19 2.974 15,818,408 +14,595 0.37% 47,037,330
2015-03-20 2015-03-18 2.932 15,803,813 +39,407 0.37% 46,344,245
2015-03-19 2015-03-17 2.932 15,764,406 +72,976 0.37% 46,228,685
2015-03-17 2015-03-13 2.919 15,691,430 -58,380 0.37% 45,799,663
2015-03-16 2015-03-12 2.974 15,749,810 +16,054 0.37% 46,833,349
2015-03-12 2015-03-10 2.974 15,733,756 +103,909 0.37% 46,785,611
2015-03-06 2015-03-04 3.152 15,629,847 +7,298 0.37% 49,260,943
2015-03-03 2015-02-27 3.152 15,622,549 +36,488 0.37% 49,237,942
2015-03-02 2015-02-26 3.234 15,586,061 -14,595 0.37% 50,404,410
2015-02-27 2015-02-25 3.111 15,600,656 -36,488 0.37% 48,527,607
2015-02-26 2015-02-24 3.070 15,637,144 +36,488 0.37% 47,998,273
2015-02-12 2015-02-10 3.138 15,600,656 -104,902 0.37% 48,955,163
2015-02-11 2015-02-09 3.124 15,705,558 +40,867 0.37% 49,069,132
2015-02-10 2015-02-06 3.138 15,664,691 +14,595 0.37% 49,156,106
2015-02-06 2015-02-04 3.248 15,650,096 +7,297 0.37% 50,825,951
2015-02-03 2015-01-30 3.220 15,642,799 +89,031 0.37% 50,373,542
2015-02-02 2015-01-29 3.330 15,553,768 +36,488 0.36% 51,791,925
2015-01-30 2015-01-28 3.439 15,517,280 +1,150,101 0.36% 53,371,508
2015-01-29 2015-01-27 3.426 14,367,179 +21,893 0.34% 49,218,874
2015-01-28 2015-01-26 3.577 14,345,286 -31,296 0.34% 51,306,203
2015-01-27 2015-01-23 3.590 14,376,582 -102,167 0.34% 51,615,138
2015-01-26 2015-01-22 3.494 14,478,749 -2,697,921 0.34% 50,593,110
2015-01-23 2015-01-21 3.453 17,176,670 -311,773 0.40% 59,314,336
2015-01-21 2015-01-19 3.289 17,488,443 -452,451 0.41% 57,515,188
2015-01-20 2015-01-16 3.234 17,940,894 +160,547 0.42% 58,019,802
2015-01-19 2015-01-15 3.124 17,780,347 +7,298 0.42% 55,551,429
2015-01-16 2015-01-14 3.193 17,773,049 +80,273 0.42% 56,746,361
2015-01-15 2015-01-13 3.385 17,692,776 +342,987 0.42% 59,884,316
2015-01-14 2015-01-12 3.302 17,349,789 -4,378 0.41% 57,296,936
2015-01-13 2015-01-09 3.344 17,354,167 -827,654 0.41% 58,024,814
2015-01-12 2015-01-08 3.357 18,181,821 -49,624 0.43% 61,041,279
2015-01-09 2015-01-07 3.234 18,231,445 -145,952 0.43% 58,959,427
2015-01-08 2015-01-06 3.165 18,377,397 -813,590 0.43% 58,172,287
2015-01-07 2015-01-05 3.138 19,190,987 -137,652 0.45% 60,221,692
2015-01-06 2015-01-02 3.028 19,328,639 +386,772 0.45% 58,534,742
2015-01-05 2014-12-31 3.015 18,941,867 -43,785 0.44% 57,103,881
2015-01-02 2014-12-29 3.042 18,985,652 -124,059 0.45% 57,756,205
2014-12-30 2014-12-24 2.932 19,109,711 -21,893 0.45% 56,038,700
2014-12-29 2014-12-22 3.001 19,131,604 -141,574 0.45% 57,413,716
2014-12-23 2014-12-19 2.974 19,273,178 -222,509 0.45% 57,310,372
2014-12-22 2014-12-18 2.864 19,495,687 -87,571 0.46% 55,834,803
2014-12-19 2014-12-17 2.837 19,583,258 +128,437 0.46% 55,548,898
2014-12-12 2014-12-10 2.919 19,454,821 -141,534 0.46% 56,784,133
2014-12-11 2014-12-09 2.850 19,596,355 -58,381 0.46% 55,854,580
2014-12-10 2014-12-08 2.850 19,654,736 -14,595 0.46% 56,020,981
2014-12-09 2014-12-05 2.864 19,669,331 -72,976 0.46% 56,332,112
2014-12-08 2014-12-04 2.905 19,742,307 +36,488 0.46% 57,352,707
2014-12-05 2014-12-03 2.864 19,705,819 -21,893 0.46% 56,436,612
2014-12-04 2014-12-02 2.823 19,727,712 -113,843 0.46% 55,688,318
2014-12-03 2014-12-01 2.727 19,841,555 +72,976 0.47% 54,106,438
2014-12-02 2014-11-28 2.837 19,768,579 +14,596 0.46% 56,074,571
2014-12-01 2014-11-27 2.878 19,753,983 -21,893 0.46% 56,845,243
2014-11-27 2014-11-25 2.891 19,775,876 -14,595 0.46% 57,179,236
2014-11-25 2014-11-21 2.768 19,790,471 -65,679 0.46% 54,780,710
2014-11-24 2014-11-20 2.727 19,856,150 +51,083 0.47% 54,146,237
2014-11-21 2014-11-19 2.754 19,805,067 -36,488 0.46% 54,549,721
2014-11-20 2014-11-18 2.727 19,841,555 -1,295,323 0.47% 54,106,438
2014-11-19 2014-11-17 2.823 21,136,878 -16,055 0.50% 59,666,178
2014-11-18 2014-11-14 3.001 21,152,933 -23,352 0.50% 63,479,700
2014-11-14 2014-11-12 2.960 21,176,285 -131,357 0.50% 62,679,235
2014-11-13 2014-11-11 2.919 21,307,642 -131,356 0.50% 62,192,090
2014-11-12 2014-11-10 2.878 21,438,998 -226,329 0.50% 61,694,143
2014-11-11 2014-11-07 2.672 21,665,327 -7,297 0.51% 57,892,195
2014-11-10 2014-11-06 2.686 21,672,624 +72,976 0.51% 58,208,677
2014-11-07 2014-11-05 2.713 21,599,648 -29,191 0.51% 58,604,643
2014-11-05 2014-11-03 2.741 21,628,839 -33,789 0.51% 59,276,611
2014-11-04 2014-10-31 2.727 21,662,628 +566,293 0.51% 59,072,368
2014-10-31 2014-10-29 2.700 21,096,335 -21,892 0.49% 56,949,957
2014-10-30 2014-10-28 2.645 21,118,227 -36,488 0.50% 55,851,510
2014-10-27 2014-10-23 2.604 21,154,715 +36,488 0.50% 55,078,352
2014-10-14 2014-10-10 2.631 21,118,227 -47,683 0.50% 55,562,124
2014-10-08 2014-10-06 2.617 21,165,910 +36,488 0.50% 55,397,539
2014-10-07 2014-10-03 2.562 21,129,422 -55,462 0.50% 54,143,881
2014-10-06 2014-09-30 2.590 21,184,884 -36,488 0.50% 54,866,601
2014-09-30 2014-09-26 2.645 21,221,372 +21,893 0.50% 56,124,299
2014-09-29 2014-09-25 2.686 21,199,479 -13,136 0.50% 56,937,897
2014-09-24 2014-09-22 2.686 21,212,615 -45,245 0.50% 56,973,177
2014-09-23 2014-09-19 2.672 21,257,860 -43,926 0.50% 56,803,398
2014-09-15 2014-09-11 2.727 21,301,786 +43,786 0.50% 58,088,378
2014-09-12 2014-09-10 2.741 21,258,000 -83,689 0.50% 58,260,279
2014-09-11 2014-09-08 2.795 21,341,689 +11,676 0.50% 59,659,432
2014-09-10 2014-09-05 2.823 21,330,013 -7,298 0.50% 60,211,369
2014-09-08 2014-09-04 2.782 21,337,311 -29,190 0.50% 59,354,805
2014-09-04 2014-09-02 2.727 21,366,501 -1,460 0.50% 58,264,851
2014-09-03 2014-09-01 2.700 21,367,961 +36,488 0.50% 57,683,216
2014-08-29 2014-08-27 2.754 21,331,473 +7,298 0.50% 58,753,949
2014-08-28 2014-08-26 2.754 21,324,175 +21,893 0.50% 58,733,848
2014-08-27 2014-08-25 2.727 21,302,282 +145,952 0.50% 58,089,731
2014-08-26 2014-08-22 2.809 21,156,330 +14,595 0.50% 59,431,180
2014-08-25 2014-08-21 2.754 21,141,735 +36,488 0.50% 58,231,348
2014-08-22 2014-08-20 2.837 21,105,247 -72,976 0.50% 59,866,097
2014-08-21 2014-08-19 2.837 21,178,223 -7,298 0.50% 60,073,097
2014-08-19 2014-08-15 2.932 21,185,521 -375,826 0.50% 62,125,956
2014-08-18 2014-08-14 2.905 21,561,347 +11,676 0.51% 62,637,139
2014-08-15 2014-08-13 2.946 21,549,671 -7,297 0.51% 63,489,114
2014-08-14 2014-08-12 2.946 21,556,968 -29,191 0.51% 63,510,612
2014-08-13 2014-08-11 2.905 21,586,159 -27,731 0.51% 62,709,219
2014-08-12 2014-08-08 2.823 21,613,890 -61,987 0.51% 61,012,710
2014-08-11 2014-08-07 2.809 21,675,877 +2,662,163 0.51% 60,890,662
2014-08-08 2014-08-06 2.809 19,013,714 -36,488 0.45% 53,412,263
2014-08-07 2014-08-05 2.713 19,050,202 +72,976 0.45% 51,687,430
2014-08-05 2014-08-01 2.686 18,977,226 -11,676 0.45% 50,969,334
2014-08-04 2014-07-31 2.768 18,988,902 +11,676 0.45% 52,561,940
2014-07-31 2014-07-29 2.700 18,977,226 -21,893 0.45% 51,229,382
2014-07-30 2014-07-28 2.713 18,999,119 -40,866 0.45% 51,548,830
2014-07-29 2014-07-25 2.658 19,039,985 -24,812 0.45% 50,616,078
2014-07-25 2014-07-23 2.617 19,064,797 -264,173 0.45% 49,898,296
2014-07-24 2014-07-22 2.494 19,328,970 -729,760 0.45% 48,205,907
2014-07-18 2014-07-16 2.467 20,058,730 -18,973 0.47% 49,476,173
2014-07-17 2014-07-15 2.480 20,077,703 -87,571 0.47% 49,798,099
2014-07-16 2014-07-14 2.480 20,165,274 +11,676 0.47% 50,015,298
2014-07-15 2014-07-11 2.425 20,153,598 +106,545 0.47% 48,881,668
2014-07-14 2014-07-10 2.439 20,047,053 +38,234 0.47% 48,897,955
2014-07-11 2014-07-09 2.425 20,008,819 -72,976 0.47% 48,530,513
2014-07-10 2014-07-08 2.412 20,081,795 +36,488 0.47% 48,432,329
2014-07-09 2014-07-07 2.425 20,045,307 -67,579 0.47% 48,619,013
2014-07-07 2014-07-03 2.467 20,112,886 -100,707 0.47% 49,609,752
2014-07-04 2014-07-02 2.412 20,213,593 +10,946 0.47% 48,750,194
2014-07-03 2014-06-30 2.412 20,202,647 -43,785 0.47% 48,723,794
2014-07-02 2014-06-27 2.398 20,246,432 +1,459 0.47% 48,551,953
2014-06-30 2014-06-26 2.384 20,244,973 +65,678 0.47% 48,271,035
2014-06-27 2014-06-25 2.384 20,179,295 -504,944 0.46% 48,114,436
2014-06-24 2014-06-20 2.398 20,684,239 -29,191 0.47% 49,601,836
2014-06-20 2014-06-18 2.357 20,713,430 +1,535,332 0.47% 48,820,321
2014-06-19 2014-06-17 2.330 19,178,098 +29,190 0.44% 44,676,034
2014-06-18 2014-06-16 2.398 19,148,908 -21,892 0.44% 45,920,036
2014-06-17 2014-06-13 2.371 19,170,800 -26,272 0.44% 45,447,134
2014-06-13 2014-06-11 2.316 19,197,072 -137,194 0.44% 44,457,175
2014-06-12 2014-06-10 2.288 19,334,266 -50,067 0.44% 44,245,012
2014-06-11 2014-06-09 2.275 19,384,333 +8,757 0.44% 44,093,961
2014-06-10 2014-06-06 2.302 19,375,576 +21,893 0.44% 44,605,053
2014-06-09 2014-06-05 2.343 19,353,683 +7,297 0.44% 45,350,272
2014-06-06 2014-06-04 2.330 19,346,386 -72,976 0.44% 45,068,067
2014-06-04 2014-05-30 2.598 19,419,362 +1,105,686 0.44% 50,451,918
2014-05-26 2014-05-22 2.569 18,313,676 -89,568 0.44% 47,047,709
2014-05-23 2014-05-21 2.525 18,403,244 +20,669 0.44% 46,476,490
2014-05-22 2014-05-20 2.482 18,382,575 +137,797 0.44% 45,623,873
2014-05-21 2014-05-19 2.511 18,244,778 +89,569 0.44% 45,811,486
2014-05-20 2014-05-16 2.525 18,155,209 +82,678 0.44% 45,850,090
2014-05-19 2014-05-15 2.627 18,072,531 -186,026 0.44% 47,477,435
2014-05-13 2014-05-09 2.671 18,258,557 -38,266 0.44% 48,761,153
2014-04-30 2014-04-28 2.758 18,296,823 -179,136 0.44% 50,456,716
2014-04-24 2014-04-22 2.729 18,475,959 -20,670 0.45% 50,414,392
2014-04-22 2014-04-16 2.743 18,496,629 -1,378 0.45% 50,739,254
2014-04-17 2014-04-15 2.714 18,498,007 +4,134 0.45% 50,206,071
2014-04-16 2014-04-14 2.787 18,493,873 -13,780 0.45% 51,536,959
2014-04-15 2014-04-11 2.874 18,507,653 -198,427 0.45% 53,187,090
2014-04-14 2014-04-10 2.743 18,706,080 -17,914 0.45% 51,313,812
2014-04-08 2014-04-04 2.482 18,723,994 -13,780 0.45% 46,471,244
2014-04-07 2014-04-03 2.467 18,737,774 +42,028 0.45% 46,233,483
2014-03-28 2014-03-26 2.409 18,695,746 +20,670 0.45% 45,044,376
2014-03-26 2014-03-24 2.380 18,675,076 +137,797 0.45% 44,452,472
2014-03-25 2014-03-21 2.409 18,537,279 -75,788 0.45% 44,662,576
2014-03-24 2014-03-20 2.322 18,613,067 +68,898 0.45% 43,224,265
2014-03-21 2014-03-19 2.380 18,544,169 +13,780 0.45% 44,140,873
2014-03-20 2014-03-18 2.395 18,530,389 +20,669 0.45% 44,377,024
2014-03-18 2014-03-14 2.438 18,509,720 +52,363 0.45% 45,133,480
2014-03-07 2014-03-05 2.525 18,457,357 -68,898 0.45% 46,613,150
2014-03-06 2014-03-04 2.584 18,526,255 -46,851 0.45% 47,862,715
2014-03-05 2014-03-03 2.525 18,573,106 +22,736 0.45% 46,905,468
2014-03-04 2014-02-28 2.453 18,550,370 +50,296 0.45% 45,501,841
2014-02-27 2014-02-25 2.540 18,500,074 -206,695 0.45% 46,989,541
2014-02-20 2014-02-18 2.613 18,706,769 +131,596 0.45% 48,872,098
2014-02-18 2014-02-14 2.642 18,575,173 +62,009 0.45% 49,067,502
2014-02-17 2014-02-13 2.627 18,513,164 +148,821 0.45% 48,634,999
2014-02-14 2014-02-12 2.554 18,364,343 -358,273 0.44% 46,911,331
2014-02-13 2014-02-11 2.525 18,722,616 -136,419 0.45% 47,283,048
2014-02-11 2014-02-07 2.380 18,859,035 -68,899 0.46% 44,890,351
2014-02-07 2014-02-05 2.322 18,927,934 +89,568 0.46% 43,955,466
2014-02-06 2014-02-04 2.337 18,838,366 +107,482 0.46% 44,020,888
2014-02-05 2014-01-30 2.438 18,730,884 +13,780 0.45% 45,672,759
2014-02-04 2014-01-28 2.482 18,717,104 +13,779 0.45% 46,454,143
2014-01-29 2014-01-27 2.554 18,703,325 -144,687 0.45% 47,777,253
2014-01-22 2014-01-20 2.467 18,848,012 -34,449 0.46% 46,505,483
2014-01-21 2014-01-17 2.438 18,882,461 -1,378 0.46% 46,042,359
2014-01-17 2014-01-15 2.453 18,883,839 +163,937 0.46% 46,319,801
2014-01-16 2014-01-14 2.482 18,719,902 -9,645 0.45% 46,461,088
2014-01-13 2014-01-09 2.438 18,729,547 +68,898 0.45% 45,669,499
2014-01-10 2014-01-08 2.467 18,660,649 +48,229 0.45% 46,043,185
2014-01-08 2014-01-06 2.511 18,612,420 +241,145 0.45% 46,734,612
2014-01-07 2014-01-03 2.496 18,371,275 +114,281 0.44% 45,862,469
2014-01-06 2014-01-02 2.438 18,256,994 -8,268 0.44% 44,517,241
2014-01-03 2013-12-31 2.409 18,265,262 +35,827 0.44% 44,007,195
2013-12-30 2013-12-24 2.482 18,229,435 -107,481 0.44% 45,243,793
2013-12-27 2013-12-20 2.380 18,336,916 +82,678 0.44% 43,647,546
2013-12-23 2013-12-19 2.496 18,254,238 -17,914 0.44% 45,570,296
2013-12-20 2013-12-18 2.569 18,272,152 -16,535 0.44% 46,941,034
2013-12-18 2013-12-16 2.554 18,288,687 +191,855 0.44% 46,718,069
2013-12-17 2013-12-13 2.496 18,096,832 +6,890 0.44% 45,177,344
2013-12-16 2013-12-12 2.511 18,089,942 +442,328 0.44% 45,422,702
2013-12-13 2013-12-11 2.554 17,647,614 -114,371 0.43% 45,080,462
2013-12-10 2013-12-06 2.554 17,761,985 +303,154 0.43% 45,372,620
2013-12-06 2013-12-04 2.554 17,458,831 +39,669 0.42% 44,598,219
2013-12-05 2013-12-03 2.554 17,419,162 +92,324 0.42% 44,496,886
2013-11-29 2013-11-27 2.613 17,326,838 +68,898 0.42% 45,266,979
2013-11-26 2013-11-22 2.613 17,257,940 -13,779 0.42% 45,086,980
2013-11-25 2013-11-21 2.613 17,271,719 +20,669 0.42% 45,122,979
2013-11-22 2013-11-20 2.671 17,251,050 +63,387 0.42% 46,070,513
2013-11-21 2013-11-19 2.685 17,187,663 -6,890 0.42% 46,150,695
2013-11-20 2013-11-18 2.714 17,194,553 -41,339 0.42% 46,668,322
2013-11-19 2013-11-15 2.671 17,235,892 -33,774 0.42% 46,030,032
2013-11-18 2013-11-14 2.569 17,269,666 -42,028 0.42% 44,365,655
2013-11-15 2013-11-13 2.569 17,311,694 -11,024 0.42% 44,473,624
2013-11-13 2013-11-11 2.540 17,322,718 -154,333 0.42% 43,999,098
2013-11-12 2013-11-08 2.511 17,477,051 +19,292 0.42% 43,883,772
2013-11-11 2013-11-07 2.584 17,457,759 +68,898 0.42% 45,102,248
2013-11-08 2013-11-06 2.598 17,388,861 +187,404 0.42% 45,176,633
2013-11-07 2013-11-05 2.613 17,201,457 +2,756 0.42% 44,939,417
2013-11-06 2013-11-04 2.613 17,198,701 -20,669 0.42% 44,932,216
2013-11-04 2013-10-31 2.598 17,219,370 +261,125 0.42% 44,736,292
2013-10-31 2013-10-29 2.584 16,958,245 +17,914 0.41% 43,811,750
2013-10-29 2013-10-25 2.613 16,940,331 -413,392 0.41% 44,257,216
2013-10-28 2013-10-24 2.584 17,353,723 -13,779 0.42% 44,833,470
2013-10-25 2013-10-23 2.598 17,367,502 +434,061 0.42% 45,121,142
2013-10-22 2013-10-18 2.656 16,933,441 -15,158 0.41% 44,976,536
2013-10-21 2013-10-17 2.584 16,948,599 +13,780 0.41% 43,786,829
2013-10-18 2013-10-16 2.584 16,934,819 -6,890 0.41% 43,751,229
2013-10-17 2013-10-15 2.584 16,941,709 +192,007 0.41% 43,769,029
2013-10-16 2013-10-11 2.569 16,749,702 +20,669 0.40% 43,029,871
2013-10-15 2013-10-10 2.598 16,729,033 -28,937 0.40% 43,462,385
2013-10-11 2013-10-09 2.598 16,757,970 +28,937 0.40% 43,537,564
2013-10-10 2013-10-08 2.613 16,729,033 +13,780 0.40% 43,705,192
2013-10-09 2013-10-07 2.584 16,715,253 +71,654 0.40% 43,183,978
2013-10-08 2013-10-04 2.627 16,643,599 +263,193 0.40% 43,723,559
2013-10-07 2013-10-03 2.656 16,380,406 -64,765 0.40% 43,507,632
2013-10-04 2013-10-02 2.598 16,445,171 +99,214 0.40% 42,724,906
2013-09-30 2013-09-26 2.772 16,345,957 -22,047 0.39% 45,314,105
2013-09-27 2013-09-25 2.772 16,368,004 +17,913 0.40% 45,375,224
2013-09-26 2013-09-24 2.758 16,350,091 -124,017 0.39% 45,088,259
2013-09-25 2013-09-23 2.801 16,474,108 +13,780 0.40% 46,147,578
2013-09-24 2013-09-19 2.932 16,460,328 -2,449,428 0.40% 48,259,136
2013-09-23 2013-09-18 2.656 18,909,756 -8,268 0.46% 50,225,782
2013-09-18 2013-09-16 2.743 18,918,024 +224,417 0.46% 51,895,209
2013-09-17 2013-09-13 2.642 18,693,607 -191,538 0.45% 49,380,353
2013-09-16 2013-09-12 2.685 18,885,145 -13,780 0.46% 50,708,614
2013-09-13 2013-09-11 2.729 18,898,925 +8,268 0.46% 51,568,517
2013-09-12 2013-09-10 2.801 18,890,657 +13,780 0.46% 52,916,860
2013-09-11 2013-09-09 2.816 18,876,877 -676,633 0.46% 53,152,239
2013-09-10 2013-09-06 2.758 19,553,510 +338,981 0.47% 53,922,252
2013-09-06 2013-09-04 2.874 19,214,529 -81,300 0.46% 55,218,502
2013-09-04 2013-09-02 2.845 19,295,829 -34,449 0.47% 54,892,019
2013-09-03 2013-08-30 2.830 19,330,278 -68,899 0.47% 54,709,457
2013-09-02 2013-08-29 2.801 19,399,177 -239,767 0.47% 54,341,335
2013-08-30 2013-08-28 2.830 19,638,944 +187,404 0.47% 55,583,058
2013-08-29 2013-08-27 2.743 19,451,540 -85,434 0.47% 53,358,730
2013-08-28 2013-08-26 2.714 19,536,974 -11,024 0.47% 53,025,967
2013-08-27 2013-08-23 2.671 19,547,998 -30,315 0.47% 52,204,723
2013-08-26 2013-08-22 2.627 19,578,313 +11,024 0.47% 51,433,199
2013-08-23 2013-08-21 2.540 19,567,289 +34,449 0.47% 49,700,230
2013-08-21 2013-08-19 2.642 19,532,840 -37,063 0.47% 51,597,240
2013-08-19 2013-08-15 2.627 19,569,903 +251,466 0.47% 51,411,105
2013-08-16 2013-08-13 2.671 19,318,437 +27,560 0.47% 51,591,660
2013-08-15 2013-08-12 2.700 19,290,877 +44,090 0.47% 52,078,037
2013-08-13 2013-08-09 2.438 19,246,787 +60,975 0.46% 46,930,720
2013-08-09 2013-08-07 2.322 19,185,812 -319,689 0.46% 44,554,324
2013-08-08 2013-08-06 2.366 19,505,501 +303,154 0.47% 46,146,036
2013-08-07 2013-08-05 2.424 19,202,347 +296,685 0.46% 46,543,654
2013-08-02 2013-07-31 2.409 18,905,662 +31,694 0.46% 45,550,135
2013-08-01 2013-07-30 2.380 18,873,968 +8,267 0.46% 44,925,897
2013-07-30 2013-07-26 2.525 18,865,701 +6,890 0.46% 47,644,403
2013-07-29 2013-07-25 2.525 18,858,811 +79,923 0.46% 47,627,002
2013-07-26 2013-07-24 2.598 18,778,888 -22,048 0.45% 48,787,953
2013-07-25 2013-07-23 2.569 18,800,936 -92,324 0.45% 48,299,477
2013-07-24 2013-07-22 2.380 18,893,260 -17,914 0.46% 44,971,818
2013-07-23 2013-07-19 2.380 18,911,174 -27,559 0.46% 45,014,458
2013-07-18 2013-07-16 2.250 18,938,733 -13,780 0.46% 42,606,152
2013-07-17 2013-07-15 2.337 18,952,513 +282,443 0.46% 44,287,623
2013-07-16 2013-07-12 2.279 18,670,070 -68,899 0.45% 42,543,703
2013-07-15 2013-07-11 2.322 18,738,969 -28,327 0.45% 43,516,641
2013-07-12 2013-07-10 2.206 18,767,296 -82,678 0.45% 41,403,302
2013-07-11 2013-07-09 2.192 18,849,974 +28,938 0.46% 41,312,112
2013-07-09 2013-07-05 2.293 18,821,036 +206,695 0.45% 43,160,881
2013-07-08 2013-07-04 2.322 18,614,341 -278,350 0.45% 43,227,223
2013-07-05 2013-07-03 2.090 18,892,691 -192,916 0.46% 39,486,260
2013-07-04 2013-07-02 2.119 19,085,607 -448,135 0.46% 40,443,481
2013-07-03 2013-06-28 1.988 19,533,742 +173,919 0.47% 38,841,474
2013-07-02 2013-06-27 2.017 19,359,823 -10,739 0.47% 39,057,629
2013-06-28 2013-06-26 2.076 19,370,562 +77,167 0.47% 40,203,878
2013-06-27 2013-06-25 2.046 19,293,395 +22,047 0.47% 39,483,665
2013-06-26 2013-06-24 2.163 19,271,348 -124,639 0.47% 41,676,194
2013-06-25 2013-06-21 2.293 19,395,987 +186,513 0.47% 44,479,374
2013-06-24 2013-06-20 2.438 19,209,474 +15,157 0.46% 46,839,737
2013-06-21 2013-06-19 2.482 19,194,317 +6,890 0.46% 47,638,542
2013-06-19 2013-06-17 2.569 19,187,427 +198,745 0.46% 49,292,370
2013-06-17 2013-06-13 2.714 18,988,682 +55,119 0.46% 51,537,829
2013-06-14 2013-06-11 2.642 18,933,563 +19,292 0.46% 50,014,212
2013-06-13 2013-06-10 2.772 18,914,271 +18,602 0.46% 52,433,961
2013-06-11 2013-06-07 3.227 18,895,669 +13,780 0.46% 60,978,420
2013-06-10 2013-06-06 3.227 18,881,889 +2,065,748 0.46% 60,933,950
2013-06-07 2013-06-05 3.258 16,816,141 +4,533 0.43% 54,786,859
2013-06-06 2013-06-04 3.304 16,811,608 +19,430 0.43% 55,550,841
2013-06-05 2013-06-03 3.212 16,792,178 +6,476 0.43% 53,930,938
2013-06-04 2013-05-31 3.335 16,785,702 +51,811 0.43% 55,983,606
2013-06-03 2013-05-30 3.289 16,733,891 +62,173 0.43% 55,035,656
2013-05-29 2013-05-27 3.289 16,671,718 +46,887 0.43% 54,831,177
2013-05-28 2013-05-24 3.304 16,624,831 -6,477 0.43% 54,933,671
2013-05-27 2013-05-23 3.304 16,631,308 +55,697 0.43% 54,955,073
2013-05-24 2013-05-22 3.382 16,575,611 -7,771 0.43% 56,050,729
2013-05-23 2013-05-21 3.382 16,583,382 +2,590 0.43% 56,077,007
2013-05-22 2013-05-20 3.351 16,580,792 -4,399 0.43% 55,556,210
2013-05-21 2013-05-16 3.412 16,585,191 +7,771 0.43% 56,595,299
2013-05-20 2013-05-15 3.459 16,577,420 +180,342 0.43% 57,336,683
2013-05-16 2013-05-14 3.459 16,397,078 +2,024 0.42% 56,712,930
2013-05-15 2013-05-13 3.505 16,395,054 +6,477 0.42% 57,465,384
2013-05-13 2013-05-09 3.644 16,388,577 +14,248 0.42% 59,720,145
2013-05-08 2013-05-06 3.551 16,374,329 +733,083 0.42% 58,151,237
2013-05-03 2013-04-30 3.536 15,641,246 +225,858 0.40% 55,306,278
2013-05-02 2013-04-29 3.490 15,415,388 +32,382 0.40% 53,793,587
2013-04-30 2013-04-26 3.613 15,383,006 -9,067 0.40% 55,580,785
2013-04-29 2013-04-25 3.675 15,392,073 -25,905 0.40% 56,564,204
2013-04-26 2013-04-24 3.505 15,417,978 +19,429 0.40% 54,040,690
2013-04-25 2013-04-23 3.459 15,398,549 +2,590 0.40% 53,259,296
2013-04-24 2013-04-22 3.505 15,395,959 +947,969 0.40% 53,963,512
2013-04-23 2013-04-19 3.536 14,447,990 +2,590 0.37% 51,087,014
2013-04-22 2013-04-18 3.443 14,445,400 +19,430 0.37% 49,739,572
2013-04-19 2013-04-17 3.505 14,425,970 +440,394 0.37% 50,563,658
2013-04-18 2013-04-16 3.536 13,985,576 +27,200 0.36% 49,451,953
2013-04-17 2013-04-15 3.598 13,958,376 +298,160 0.36% 50,217,885
2013-04-16 2013-04-12 3.876 13,660,216 +51,811 0.35% 52,941,823
2013-04-15 2013-04-11 3.922 13,608,405 +1,295 0.35% 53,371,394
2013-04-12 2013-04-10 3.984 13,607,110 -1,295 0.35% 54,206,730
2013-04-11 2013-04-09 3.860 13,608,405 +14,248 0.35% 52,530,900
2013-04-10 2013-04-08 3.798 13,594,157 -129,528 0.35% 51,636,286
2013-04-09 2013-04-05 3.721 13,723,685 +155,434 0.35% 51,068,769
2013-04-08 2013-04-03 3.876 13,568,251 +369,600 0.35% 52,585,402
2013-04-03 2013-03-28 3.953 13,198,651 +141,185 0.34% 52,171,956
2013-04-02 2013-03-27 3.999 13,057,466 +196,882 0.34% 52,218,726
2013-03-28 2013-03-26 3.984 12,860,584 +1,296 0.33% 51,232,790
2013-03-27 2013-03-25 3.984 12,859,288 +192,996 0.33% 51,227,627
2013-03-26 2013-03-22 3.968 12,666,292 -95,851 0.33% 50,263,211
2013-03-25 2013-03-21 3.953 12,762,143 +2,591 0.33% 50,446,516
2013-03-22 2013-03-20 3.984 12,759,552 +5,181 0.33% 50,830,308
2013-03-21 2013-03-19 3.829 12,754,371 +58,287 0.33% 48,840,301
2013-03-20 2013-03-18 3.860 12,696,084 +19,429 0.33% 49,009,176
2013-03-19 2013-03-15 3.937 12,676,655 +135,506 0.33% 49,912,860
2013-03-18 2013-03-14 3.876 12,541,149 -80,307 0.32% 48,604,744
2013-03-15 2013-03-13 3.937 12,621,456 +15,543 0.32% 49,695,521
2013-03-14 2013-03-12 3.999 12,605,913 +12,953 0.32% 50,412,899
2013-03-13 2013-03-11 4.045 12,592,960 +88,079 0.32% 50,944,432
2013-03-12 2013-03-08 4.030 12,504,881 +34,972 0.32% 50,395,026
2013-03-11 2013-03-07 4.015 12,469,909 -110,099 0.32% 50,061,544
2013-03-08 2013-03-06 3.968 12,580,008 +128,233 0.32% 49,920,813
2013-03-06 2013-03-04 4.015 12,451,775 -138,595 0.32% 49,988,743
2013-03-05 2013-03-01 4.092 12,590,370 +20,725 0.32% 51,517,167
2013-03-04 2013-02-28 4.123 12,569,645 +47,925 0.32% 51,820,534
2013-03-01 2013-02-27 4.092 12,521,720 -83,545 0.32% 51,236,266
2013-02-28 2013-02-26 4.030 12,605,265 +9,067 0.32% 50,799,577
2013-02-27 2013-02-25 4.092 12,596,198 +34,972 0.32% 51,541,014
2013-02-26 2013-02-22 4.123 12,561,226 +38,858 0.32% 51,785,825
2013-02-25 2013-02-21 4.076 12,522,368 +362,678 0.32% 51,045,563
2013-02-22 2013-02-20 4.215 12,159,690 +6,476 0.31% 51,256,950
2013-02-21 2013-02-19 4.184 12,153,214 +246,102 0.31% 50,854,342
2013-02-20 2013-02-18 4.154 11,907,112 +134,709 0.31% 49,456,836
2013-02-19 2013-02-15 4.323 11,772,403 +116,316 0.30% 50,896,833
2013-02-18 2013-02-14 4.385 11,656,087 +100,436 0.30% 51,113,866
2013-02-15 2013-02-08 4.354 11,555,651 -27,201 0.30% 50,316,582
2013-02-14 2013-02-07 4.416 11,582,852 -104,270 0.30% 51,150,413
2013-02-08 2013-02-06 4.493 11,687,122 +51,811 0.30% 52,513,162
2013-02-07 2013-02-05 4.524 11,635,311 +103,622 0.30% 52,639,678
2013-02-06 2013-02-04 4.570 11,531,689 +22,020 0.30% 52,705,051
2013-02-05 2013-02-01 4.617 11,509,669 -5,181 0.30% 53,137,563
2013-02-04 2013-01-31 4.617 11,514,850 +7,772 0.30% 53,161,482
2013-02-01 2013-01-30 4.617 11,507,078 +22,019 0.30% 53,125,600
2013-01-31 2013-01-29 4.632 11,485,059 -10,362 0.30% 53,201,281
2013-01-30 2013-01-28 4.648 11,495,421 +36,268 0.30% 53,426,778
2013-01-29 2013-01-25 4.648 11,459,153 +388,583 0.29% 53,258,217
2013-01-28 2013-01-24 4.771 11,070,570 +3,885 0.28% 52,819,717
2013-01-25 2013-01-23 4.864 11,066,685 +1,489,568 0.28% 53,826,446
2013-01-23 2013-01-21 4.879 9,577,117 +25,906 0.25% 46,729,322
2013-01-22 2013-01-18 4.910 9,551,211 -194,292 0.25% 46,897,875
2013-01-21 2013-01-17 4.848 9,745,503 -3,886 0.25% 47,249,968
2013-01-18 2013-01-16 4.879 9,749,389 +216,312 0.25% 47,569,884
2013-01-17 2013-01-15 4.771 9,533,077 +12,952 0.24% 45,484,056
2013-01-16 2013-01-14 4.771 9,520,125 -7,771 0.24% 45,422,260
2013-01-15 2013-01-11 4.771 9,527,896 +505,157 0.24% 45,459,337
2013-01-14 2013-01-10 4.756 9,022,739 +77,717 0.23% 42,909,822
2013-01-11 2013-01-09 4.756 8,945,022 -84,193 0.23% 42,540,220
2013-01-10 2013-01-08 4.725 9,029,215 +181,339 0.23% 42,661,785
2013-01-09 2013-01-07 4.756 8,847,876 +20,724 0.23% 42,078,219
2013-01-08 2013-01-04 4.756 8,827,152 +152,843 0.23% 41,979,661
2013-01-07 2013-01-03 4.879 8,674,309 -45,335 0.22% 42,324,280
2013-01-04 2013-01-02 4.833 8,719,644 -788,823 0.22% 42,141,569
2013-01-03 2012-12-31 4.709 9,508,467 -77,717 0.24% 44,779,367
2013-01-02 2012-12-27 4.679 9,586,184 +9,067 0.25% 44,849,334
2012-12-28 2012-12-24 4.679 9,577,117 +200,768 0.25% 44,806,913
2012-12-27 2012-12-20 4.740 9,376,349 +524,587 0.24% 44,446,723
2012-12-21 2012-12-19 4.848 8,851,762 +62,173 0.23% 42,916,766
2012-12-20 2012-12-18 4.818 8,789,589 +215,016 0.23% 42,343,892
2012-12-19 2012-12-17 4.833 8,574,573 +58,287 0.22% 41,440,448
2012-12-18 2012-12-14 4.864 8,516,286 -97,145 0.22% 41,421,746
2012-12-17 2012-12-13 4.833 8,613,431 -20,725 0.22% 41,628,247
2012-12-14 2012-12-12 4.802 8,634,156 -15,543 0.22% 41,461,775
2012-12-13 2012-12-11 4.740 8,649,699 +6,476 0.22% 41,002,183
2012-12-12 2012-12-10 4.756 8,643,223 +2,162,092 0.22% 41,104,942
2012-12-11 2012-12-07 4.740 6,481,131 +107,507 0.17% 30,722,516
2012-12-10 2012-12-06 4.725 6,373,624 +6,477 0.16% 30,114,487
2012-12-07 2012-12-05 4.694 6,367,147 +27,201 0.16% 29,887,258
2012-12-06 2012-12-04 4.725 6,339,946 +12,952 0.16% 29,955,363
2012-12-05 2012-12-03 4.771 6,326,994 +16,839 0.16% 30,187,247
2012-12-03 2012-11-29 4.756 6,310,155 +38,858 0.16% 30,009,472
2012-11-30 2012-11-28 4.787 6,271,297 +46,630 0.16% 30,018,340
2012-11-29 2012-11-27 4.802 6,224,667 -32,382 0.16% 29,891,253
2012-11-27 2012-11-23 4.833 6,257,049 +3,886 0.16% 30,239,980
2012-11-26 2012-11-22 4.848 6,253,163 -6,476 0.16% 30,317,753
2012-11-23 2012-11-21 4.864 6,259,639 +10,362 0.16% 30,445,804
2012-11-22 2012-11-20 4.818 6,249,277 -6,476 0.16% 30,105,925
2012-11-21 2012-11-19 4.833 6,255,753 +133,413 0.16% 30,233,717
2012-11-20 2012-11-16 4.771 6,122,340 +62,173 0.16% 29,210,805
2012-11-16 2012-11-14 4.895 6,060,167 +23,315 0.16% 29,662,753
2012-11-15 2012-11-13 4.864 6,036,852 +2,591 0.16% 29,362,207
2012-11-12 2012-11-08 4.926 6,034,261 -10,362 0.16% 29,722,298
2012-11-09 2012-11-07 5.049 6,044,623 +7,124 0.16% 30,520,003
2012-11-08 2012-11-06 4.756 6,037,499 +3,885 0.16% 28,712,790
2012-11-07 2012-11-05 4.740 6,033,614 +41,449 0.16% 28,601,151
2012-11-06 2012-11-02 4.848 5,992,165 +5,181 0.15% 29,052,333
2012-11-05 2012-11-01 4.864 5,986,984 -2,590 0.15% 29,119,657
2012-11-01 2012-10-30 4.818 5,989,574 +9,714 0.15% 28,854,804
2012-10-30 2012-10-26 4.663 5,979,860 +62,174 0.15% 27,884,674
2012-10-29 2012-10-25 4.910 5,917,686 +6,476 0.15% 29,056,724
2012-10-26 2012-10-24 4.910 5,911,210 -129,528 0.15% 29,024,926
2012-10-25 2012-10-22 4.910 6,040,738 -25,905 0.16% 29,660,927
2012-10-24 2012-10-19 4.926 6,066,643 -375,630 0.16% 29,881,798
2012-10-22 2012-10-18 4.987 6,442,273 -10,362 0.17% 32,129,891
2012-10-19 2012-10-17 4.972 6,452,635 -19,430 0.17% 32,081,937
2012-10-18 2012-10-16 4.895 6,472,065 +19,430 0.17% 31,678,874
2012-10-17 2012-10-15 4.864 6,452,635 -2,010,269 0.17% 31,384,503
2012-10-16 2012-10-12 4.941 8,462,904 -1,295 0.22% 41,815,472
2012-10-11 2012-10-09 4.787 8,464,199 -14,754 0.22% 40,514,937
2012-10-10 2012-10-08 4.771 8,478,953 +56,345 0.22% 40,454,638
2012-10-09 2012-10-05 5.003 8,422,608 -27,201 0.22% 42,136,572
2012-10-08 2012-10-04 4.864 8,449,809 -12,953 0.22% 41,098,413
2012-10-05 2012-10-03 4.879 8,462,762 -19,429 0.22% 41,292,085
2012-10-04 2012-09-28 4.833 8,482,191 -31,734 0.22% 40,993,971
2012-10-03 2012-09-27 4.756 8,513,925 -2,591 0.22% 40,490,034
2012-09-28 2012-09-26 4.679 8,516,516 +7,772 0.22% 39,844,851
2012-09-27 2012-09-25 4.802 8,508,744 +40,154 0.22% 40,859,538
2012-09-26 2012-09-24 4.818 8,468,590 -12,953 0.22% 40,797,477
2012-09-25 2012-09-21 4.833 8,481,543 -19,429 0.22% 40,990,839
2012-09-24 2012-09-20 4.740 8,500,972 -116,575 0.22% 40,297,172
2012-09-21 2012-09-19 4.926 8,617,547 -133,414 0.22% 42,446,506
2012-09-20 2012-09-18 4.663 8,750,961 +6,477 0.22% 40,806,589
2012-09-19 2012-09-17 4.709 8,744,484 +97,146 0.22% 41,181,450
2012-09-18 2012-09-14 4.694 8,647,338 -1,755,320 0.22% 40,590,427
2012-09-17 2012-09-13 4.215 10,402,658 -6,476 0.27% 43,850,503
2012-09-14 2012-09-12 4.215 10,409,134 -31,087 0.27% 43,877,801
2012-09-12 2012-09-10 4.169 10,440,221 -53,106 0.27% 43,525,229
2012-09-11 2012-09-07 3.984 10,493,327 -173,567 0.27% 41,802,333
2012-09-07 2012-09-05 3.768 10,666,894 -77,717 0.27% 40,187,909
2012-09-03 2012-08-30 3.752 10,744,611 +22,020 0.28% 40,314,806
2012-08-31 2012-08-29 3.860 10,722,591 +6,476 0.28% 41,391,137
2012-08-30 2012-08-28 3.907 10,716,115 +204,654 0.28% 41,862,532
2012-08-29 2012-08-27 3.999 10,511,461 +3,886 0.27% 42,036,878
2012-08-27 2012-08-23 4.169 10,507,575 +41,449 0.27% 43,806,027
2012-08-24 2012-08-22 3.907 10,466,126 -25,906 0.27% 40,885,949
2012-08-23 2012-08-21 4.015 10,492,032 -6,476 0.27% 42,121,183
2012-08-22 2012-08-20 3.876 10,498,508 +259,055 0.27% 40,688,241
2012-08-21 2012-08-17 3.907 10,239,453 +25,905 0.26% 40,000,451
2012-08-20 2012-08-16 3.845 10,213,548 +71,888 0.26% 39,268,435
2012-08-17 2012-08-15 3.829 10,141,660 +6,477 0.26% 38,835,449
2012-08-15 2012-08-13 3.937 10,135,183 +6,476 0.26% 39,906,109
2012-08-14 2012-08-10 4.030 10,128,707 +64,764 0.26% 40,818,978
2012-08-13 2012-08-09 4.138 10,063,943 -133,414 0.26% 41,645,739
2012-08-10 2012-08-08 4.061 10,197,357 -51,811 0.26% 41,410,548
2012-08-09 2012-08-07 4.107 10,249,168 +68,650 0.26% 42,095,712
2012-08-08 2012-08-06 4.015 10,180,518 +129,528 0.26% 40,870,583
2012-08-03 2012-08-01 3.876 10,050,990 -5,182 0.26% 38,953,830
2012-08-02 2012-07-31 3.845 10,056,172 -16,838 0.26% 38,663,365
2012-08-01 2012-07-30 3.768 10,073,010 -6,477 0.26% 37,950,430
2012-07-30 2012-07-26 3.613 10,079,487 +22,020 0.26% 36,418,487
2012-07-27 2012-07-25 3.536 10,057,467 +38,858 0.26% 35,562,453
2012-07-26 2012-07-24 3.567 10,018,609 +23,315 0.26% 35,734,443
2012-07-25 2012-07-23 3.706 9,995,294 +6,477 0.26% 37,040,294
2012-07-23 2012-07-19 3.891 9,988,817 -6,477 0.26% 38,867,106
2012-07-20 2012-07-18 3.814 9,995,294 +7,772 0.26% 38,120,636
2012-07-19 2012-07-17 3.907 9,987,522 -38,858 0.26% 39,016,282
2012-07-18 2012-07-16 3.891 10,026,380 +38,858 0.26% 39,013,266
2012-07-16 2012-07-12 3.860 9,987,522 +10,362 0.26% 38,553,638
2012-07-13 2012-07-11 4.015 9,977,160 +19,429 0.26% 40,054,184
2012-07-11 2012-07-09 4.138 9,957,731 +49,869 0.26% 41,206,221
2012-07-10 2012-07-06 4.200 9,907,862 +852,291 0.25% 41,611,796
2012-07-06 2012-07-04 4.154 9,055,571 -45,982 0.23% 37,612,805
2012-07-04 2012-06-29 4.015 9,101,553 -1,295 0.23% 36,538,983
2012-07-03 2012-06-28 3.907 9,102,848 +330,295 0.23% 35,560,300
2012-06-28 2012-06-26 3.968 8,772,553 -20,724 0.23% 34,811,820
2012-06-27 2012-06-25 3.968 8,793,277 -9,067 0.23% 34,894,058
2012-06-26 2012-06-22 3.999 8,802,344 +6,476 0.23% 35,201,868
2012-06-25 2012-06-21 4.169 8,795,868 +6,477 0.23% 36,669,929
2012-06-20 2012-06-18 4.308 8,789,391 -172,272 0.23% 37,864,358
2012-06-19 2012-06-15 4.354 8,961,663 -12,305 0.23% 39,021,623
2012-06-18 2012-06-14 4.200 8,973,968 -1,296 0.23% 37,689,557
2012-06-15 2012-06-13 4.231 8,975,264 +19,430 0.23% 37,972,169
2012-06-14 2012-06-12 4.215 8,955,834 +11,657 0.23% 37,751,681
2012-06-13 2012-06-11 4.231 8,944,177 -234,445 0.23% 37,840,647
2012-06-12 2012-06-08 4.107 9,178,622 -10,362 0.24% 37,698,731
2012-06-11 2012-06-07 4.460 9,188,984 +156,728 0.24% 40,985,134
2012-06-08 2012-06-06 4.541 9,032,256 -309,429 0.23% 41,015,908
2012-06-07 2012-06-05 4.250 9,341,685 -136,136 0.25% 39,703,678
2012-06-06 2012-06-04 4.186 9,477,821 -45,791 0.25% 39,669,620
2012-06-01 2012-05-30 3.975 9,523,612 +86,632 0.26% 37,860,520
2012-05-31 2012-05-29 4.089 9,436,980 -89,107 0.25% 38,583,652
2012-05-30 2012-05-28 3.895 9,526,087 +395,487 0.26% 37,100,637
2012-05-29 2012-05-25 3.895 9,130,600 +668,304 0.25% 35,560,359
2012-05-28 2012-05-24 3.911 8,462,296 +110,147 0.23% 33,094,312
2012-05-25 2012-05-23 3.975 8,352,149 +90,344 0.22% 33,203,443
2012-05-24 2012-05-22 4.089 8,261,805 +92,820 0.22% 33,778,879
2012-05-23 2012-05-21 4.056 8,168,985 -12,376 0.22% 33,135,353
2012-05-22 2012-05-18 3.927 8,181,361 -261,133 0.22% 32,127,846
2012-05-21 2012-05-17 3.798 8,442,494 +2,475 0.23% 32,061,837
2012-05-18 2012-05-16 3.733 8,440,019 +99,008 0.23% 31,506,864
2012-05-17 2012-05-15 3.927 8,341,011 +4,950 0.22% 32,754,784
2012-05-16 2012-05-14 3.798 8,336,061 -128,710 0.22% 31,657,639
2012-05-15 2012-05-11 3.749 8,464,771 +24,752 0.23% 31,736,058
2012-05-14 2012-05-10 3.749 8,440,019 +25,371 0.23% 31,643,258
2012-05-11 2012-05-09 3.749 8,414,648 -30,940 0.23% 31,548,137
2012-05-10 2012-05-08 3.927 8,445,588 +12,376 0.23% 33,165,454
2012-05-09 2012-05-07 3.992 8,433,212 +75,493 0.23% 33,661,987
2012-05-08 2012-05-04 4.089 8,357,719 +6,188 0.22% 34,171,030
2012-05-07 2012-05-03 4.153 8,351,531 +19,802 0.22% 34,685,583
2012-05-04 2012-05-02 4.202 8,331,729 +129,948 0.22% 35,007,271
2012-05-03 2012-04-30 4.089 8,201,781 +133,661 0.22% 33,533,468
2012-05-02 2012-04-27 4.250 8,068,120 +103,958 0.22% 34,290,820
2012-04-30 2012-04-26 4.686 7,964,162 +3,713 0.21% 37,323,972
2012-04-27 2012-04-25 4.703 7,960,449 +18,564 0.21% 37,435,215
2012-04-23 2012-04-19 4.994 7,941,885 -18,564 0.21% 39,658,095
2012-04-19 2012-04-17 4.864 7,960,449 +12,376 0.21% 38,721,648
2012-04-18 2012-04-16 4.945 7,948,073 +1,959,551 0.21% 39,303,665
2012-04-16 2012-04-12 4.832 5,988,522 +43,315 0.16% 28,936,141
2012-04-12 2012-04-10 4.848 5,945,207 +52,598 0.16% 28,822,922
2012-04-11 2012-04-05 4.929 5,892,609 +11,139 0.16% 29,044,054
2012-04-10 2012-04-03 5.026 5,881,470 +54,454 0.16% 29,559,430
2012-04-05 2012-04-02 5.010 5,827,016 +2,475 0.16% 29,191,585
2012-04-03 2012-03-30 4.977 5,824,541 +6,188 0.16% 28,990,934
2012-03-30 2012-03-28 5.026 5,818,353 +12,376 0.16% 29,242,213
2012-03-27 2012-03-23 4.994 5,805,977 +6,188 0.16% 28,992,360
2012-03-26 2012-03-22 4.961 5,799,789 +13,614 0.16% 28,774,007
2012-03-23 2012-03-21 4.994 5,786,175 +3,713 0.16% 28,893,478
2012-03-22 2012-03-20 4.945 5,782,462 +150,987 0.16% 28,594,598
2012-03-20 2012-03-16 5.204 5,631,475 +191,828 0.15% 29,304,061
2012-03-19 2012-03-15 5.284 5,439,647 +24,752 0.15% 28,745,393
2012-03-15 2012-03-13 5.608 5,414,895 -123,760 0.15% 30,364,721
2012-03-13 2012-03-09 5.559 5,538,655 +28,465 0.15% 30,790,202
2012-03-09 2012-03-07 5.398 5,510,190 +38,984 0.15% 29,741,497
2012-03-08 2012-03-06 5.495 5,471,206 +176,977 0.15% 30,061,577
2012-03-07 2012-03-05 5.785 5,294,229 -6,188 0.14% 30,629,191
2012-03-06 2012-03-02 5.979 5,300,417 -19,802 0.14% 31,692,868
2012-03-05 2012-03-01 5.850 5,320,219 +3,713 0.14% 31,123,459
2012-03-02 2012-02-29 6.012 5,316,506 +13,614 0.14% 31,960,902
2012-03-01 2012-02-28 5.915 5,302,892 -12,376 0.14% 31,364,881
2012-02-29 2012-02-27 5.866 5,315,268 -14,851 0.14% 31,180,392
2012-02-28 2012-02-24 5.931 5,330,119 +49,504 0.14% 31,612,056
2012-02-27 2012-02-23 5.899 5,280,615 +9,900 0.14% 31,147,783
2012-02-24 2012-02-22 5.882 5,270,715 -6,188 0.14% 31,004,212
2012-02-23 2012-02-21 5.785 5,276,903 +6,188 0.14% 30,528,953
2012-02-22 2012-02-20 5.705 5,270,715 +12,376 0.14% 30,067,271
2012-02-21 2012-02-17 5.818 5,258,339 +6,188 0.14% 30,591,506
2012-02-20 2012-02-16 5.688 5,252,151 +18,564 0.14% 29,876,495
2012-02-17 2012-02-15 5.866 5,233,587 +12,376 0.14% 30,701,235
2012-02-16 2012-02-14 5.688 5,221,211 -37,128 0.14% 29,700,495
2012-02-15 2012-02-13 5.882 5,258,339 -6,806 0.14% 30,931,412
2012-02-14 2012-02-10 5.995 5,265,145 -16,089 0.14% 31,567,052
2012-02-10 2012-02-08 6.044 5,281,234 +51,979 0.14% 31,919,552
2012-02-08 2012-02-06 5.979 5,229,255 -77,969 0.14% 31,267,368
2012-02-07 2012-02-03 6.109 5,307,224 -2,475 0.14% 32,419,700
2012-02-06 2012-02-02 6.012 5,309,699 -1,238 0.14% 31,919,981
2012-02-03 2012-02-01 5.624 5,310,937 -12,376 0.14% 29,867,589
2012-02-02 2012-01-31 5.511 5,323,313 +12,376 0.14% 29,335,004
2012-02-01 2012-01-30 5.543 5,310,937 +4,951 0.14% 29,438,457
2012-01-31 2012-01-27 5.785 5,305,986 -18,564 0.14% 30,697,210
2012-01-30 2012-01-26 5.785 5,324,550 -21,039 0.14% 30,804,610
2012-01-27 2012-01-20 5.478 5,345,589 -12,376 0.14% 29,284,987
2012-01-26 2012-01-19 5.495 5,357,965 -1,870,332 0.14% 29,439,374
2012-01-20 2012-01-18 5.446 7,228,297 +8,663 0.19% 39,365,490
2012-01-19 2012-01-17 5.543 7,219,634 -45,791 0.19% 40,018,341
2012-01-17 2012-01-13 5.058 7,265,425 +12,376 0.20% 36,749,813
2012-01-16 2012-01-12 5.058 7,253,049 -16,089 0.20% 36,687,213
2012-01-13 2012-01-11 5.042 7,269,138 -23,514 0.20% 36,651,123
2012-01-12 2012-01-10 4.864 7,292,652 -13,614 0.20% 35,473,314
2012-01-11 2012-01-09 4.735 7,306,266 +937,776 0.20% 34,594,964
2012-01-10 2012-01-06 4.686 6,368,490 -2,476 0.17% 29,845,870
2012-01-06 2012-01-04 4.800 6,370,966 +14,852 0.17% 30,578,172
2012-01-05 2012-01-03 4.864 6,356,114 +935,031 0.17% 30,917,755
2012-01-04 2011-12-30 4.719 5,421,083 +3,713 0.15% 25,581,069
2012-01-03 2011-12-29 4.622 5,417,370 +12,376 0.15% 25,038,269
2011-12-29 2011-12-23 4.848 5,404,994 +18,564 0.15% 26,203,919
2011-12-28 2011-12-22 4.816 5,386,430 +12,376 0.14% 25,939,826
2011-12-22 2011-12-20 4.703 5,374,054 -8,663 0.14% 25,272,301
2011-12-21 2011-12-19 4.783 5,382,717 +6,188 0.14% 25,747,972
2011-12-20 2011-12-16 4.880 5,376,529 +18,564 0.14% 26,239,691
2011-12-16 2011-12-14 5.058 5,357,965 +12,376 0.14% 27,101,541
2011-12-15 2011-12-13 5.220 5,345,589 -6,188 0.14% 27,902,805
2011-12-14 2011-12-12 5.398 5,351,777 +8,663 0.14% 28,886,455
2011-12-13 2011-12-09 5.430 5,343,114 -1,238 0.14% 29,012,389
2011-12-12 2011-12-08 5.640 5,344,352 +14,851 0.14% 30,141,875
2011-12-09 2011-12-07 5.721 5,329,501 -25,989 0.14% 30,488,748
2011-12-08 2011-12-06 5.398 5,355,490 +11,138 0.14% 28,906,496
2011-12-07 2011-12-05 5.656 5,344,352 +6,188 0.14% 30,228,241
2011-12-06 2011-12-02 5.721 5,338,164 +9,901 0.14% 30,538,307
2011-12-05 2011-12-01 5.672 5,328,263 -564,346 0.14% 30,223,346
2011-12-02 2011-11-30 5.252 5,892,609 +6,188 0.16% 30,948,583
2011-12-01 2011-11-29 5.381 5,886,421 +123,760 0.16% 31,677,094
2011-11-29 2011-11-25 4.945 5,762,661 +6,188 0.15% 28,496,681
2011-11-28 2011-11-24 5.090 5,756,473 -11,138 0.15% 29,303,318
2011-11-25 2011-11-23 4.977 5,767,611 +2,475 0.16% 28,707,571
2011-11-24 2011-11-22 5.026 5,765,136 +58,167 0.16% 28,974,752
2011-11-22 2011-11-18 5.236 5,706,969 +21,040 0.15% 29,881,356
2011-11-18 2011-11-16 5.430 5,685,929 +22,276 0.15% 30,873,828
2011-11-17 2011-11-15 5.705 5,663,653 +22,277 0.15% 32,308,822
2011-11-15 2011-11-11 5.656 5,641,376 +12,376 0.15% 31,908,241
2011-11-14 2011-11-10 5.640 5,629,000 +18,564 0.15% 31,747,275
2011-11-11 2011-11-09 6.222 5,610,436 -50,123 0.15% 34,906,565
2011-11-10 2011-11-08 6.125 5,660,559 -13,613 0.15% 34,669,558
2011-11-08 2011-11-04 5.737 5,674,172 -142,943 0.15% 32,552,221
2011-11-07 2011-11-03 5.398 5,817,115 +361,379 0.16% 31,398,138
2011-11-04 2011-11-02 5.511 5,455,736 +245,045 0.15% 30,064,744
2011-11-03 2011-11-01 5.301 5,210,691 +6,188 0.14% 27,619,699
2011-11-02 2011-10-31 5.446 5,204,503 +34,653 0.14% 28,343,857
2011-11-01 2011-10-28 5.591 5,169,850 +21,039 0.14% 28,907,053
2011-10-31 2011-10-27 5.769 5,148,811 -25,990 0.14% 29,704,684
2011-10-28 2011-10-26 5.527 5,174,801 +44,554 0.14% 28,600,231
2011-10-27 2011-10-25 5.187 5,130,247 -49,504 0.14% 26,612,954
2011-10-26 2011-10-24 5.010 5,179,751 -6,188 0.14% 25,948,984
2011-10-21 2011-10-19 4.929 5,185,939 -1,238 0.14% 25,560,952
2011-10-20 2011-10-18 4.929 5,187,177 -6,188 0.14% 25,567,054
2011-10-19 2011-10-17 5.074 5,193,365 +34,653 0.14% 26,352,891
2011-10-18 2011-10-14 4.848 5,158,712 +3,713 0.14% 25,009,921
2011-10-17 2011-10-13 5.139 5,154,999 -24,752 0.14% 26,491,435
2011-10-14 2011-10-12 4.767 5,179,751 -139,849 0.14% 24,693,388
2011-10-13 2011-10-11 4.493 5,319,600 -154,081 0.14% 23,898,660
2011-10-12 2011-10-10 3.927 5,473,681 -6,188 0.15% 21,494,905
2011-10-11 2011-10-07 3.975 5,479,869 -23,514 0.15% 21,784,874
2011-10-10 2011-10-06 3.410 5,503,383 +24,752 0.15% 18,765,579
2011-10-06 2011-10-03 3.507 5,478,631 -37,128 0.15% 19,212,397
2011-10-04 2011-09-30 3.701 5,515,759 +142,324 0.15% 20,412,234
2011-10-03 2011-09-28 3.846 5,373,435 -6,188 0.14% 20,667,062
2011-09-28 2011-09-26 3.588 5,379,623 +44,553 0.14% 19,299,879
2011-09-27 2011-09-23 4.024 5,335,070 -103,958 0.14% 21,467,884
2011-09-26 2011-09-22 4.363 5,439,028 +21,039 0.15% 23,732,027
2011-09-23 2011-09-21 4.913 5,417,989 -190,590 0.15% 26,617,146
2011-09-22 2011-09-20 5.090 5,608,579 -22,277 0.15% 28,550,464
2011-09-21 2011-09-19 5.220 5,630,856 -12,376 0.15% 29,391,836
2011-09-20 2011-09-16 5.414 5,643,232 +185,640 0.15% 30,550,793
2011-09-19 2011-09-15 5.236 5,457,592 -12,376 0.15% 28,575,633
2011-09-15 2011-09-12 5.365 5,469,968 +6,188 0.15% 29,347,604
2011-09-12 2011-09-08 5.688 5,463,780 +37,128 0.15% 31,080,332
2011-09-09 2011-09-07 5.737 5,426,652 +8,663 0.15% 31,132,221
2011-09-07 2011-09-05 5.543 5,417,989 +6,188 0.15% 30,031,845
2011-09-06 2011-09-02 5.753 5,411,801 -1,204,477 0.15% 31,134,478
2011-09-05 2011-09-01 5.818 6,616,278 +53,217 0.18% 38,491,605
2011-09-02 2011-08-31 5.850 6,563,061 +30,940 0.18% 38,394,126
2011-08-29 2011-08-25 5.785 6,532,121 +30,940 0.18% 37,790,882
2011-08-25 2011-08-23 6.060 6,501,181 +6,188 0.17% 39,397,921
2011-08-24 2011-08-22 5.931 6,494,993 +47,028 0.17% 38,520,732
2011-08-23 2011-08-19 6.092 6,447,965 -7,425 0.17% 39,283,828
2011-08-22 2011-08-18 6.109 6,455,390 -1,238 0.17% 39,433,385
2011-08-19 2011-08-17 6.367 6,456,628 +95,295 0.17% 41,110,406
2011-08-18 2011-08-16 6.367 6,361,333 -39,603 0.17% 40,503,647
2011-08-16 2011-08-12 6.206 6,400,936 +2,475 0.17% 39,721,394
2011-08-15 2011-08-11 6.189 6,398,461 +6,807 0.17% 39,602,635
2011-08-12 2011-08-10 5.995 6,391,654 +153,462 0.17% 38,321,010
2011-08-11 2011-08-09 5.624 6,238,192 +74,256 0.17% 35,082,276
2011-08-10 2011-08-08 6.141 6,163,936 +17,327 0.17% 37,852,232
2011-08-09 2011-08-05 6.173 6,146,609 +186,877 0.17% 37,944,491
2011-08-08 2011-08-04 6.707 5,959,732 +6,188 0.16% 39,969,122
2011-08-05 2011-08-03 6.820 5,953,544 +18,564 0.16% 40,601,100
2011-08-03 2011-08-01 6.981 5,934,980 -6,188 0.16% 41,433,611
2011-08-02 2011-07-29 6.803 5,941,168 +6,188 0.16% 40,420,688
2011-07-28 2011-07-26 7.046 5,934,980 -10,519 0.16% 41,817,255
2011-07-27 2011-07-25 7.014 5,945,499 -77,969 0.16% 41,699,209
2011-07-26 2011-07-22 6.852 6,023,468 -426,972 0.16% 41,272,639
2011-07-22 2011-07-20 6.917 6,450,440 -619 0.17% 44,615,204
2011-07-21 2011-07-19 7.337 6,451,059 -137,992 0.17% 47,330,015
2011-07-19 2011-07-15 7.062 6,589,051 +3,713 0.18% 46,532,253
2011-07-18 2011-07-14 7.094 6,585,338 -69,306 0.18% 46,718,874
2011-07-15 2011-07-13 6.723 6,654,644 +35,891 0.18% 44,737,111
2011-07-14 2011-07-12 6.399 6,618,753 -8,664 0.18% 42,356,604
2011-07-12 2011-07-08 6.755 6,627,417 -12,376 0.18% 44,768,275
2011-07-08 2011-07-06 6.593 6,639,793 -6,188 0.18% 43,778,863
2011-07-06 2011-07-04 6.626 6,645,981 -16,707 0.18% 44,034,466
2011-07-05 2011-06-30 6.303 6,662,688 -123,760 0.18% 41,991,739
2011-06-30 2011-06-28 6.238 6,786,448 +2,310,828 0.18% 42,333,055
2011-06-28 2011-06-24 6.303 4,475,620 +7,426 0.18% 28,207,694
2011-06-27 2011-06-23 6.125 4,468,194 -1,238 0.18% 27,366,610
2011-06-24 2011-06-22 6.141 4,469,432 +7,426 0.18% 27,446,420
2011-06-22 2011-06-20 5.915 4,462,006 +3,712 0.18% 26,391,314
2011-06-21 2011-06-17 5.899 4,458,294 +6,188 0.18% 26,297,311
2011-06-20 2011-06-16 5.947 4,452,106 +4,951 0.18% 26,476,653
2011-06-15 2011-06-13 6.270 4,447,155 -112,622 0.18% 27,884,558
2011-06-14 2011-06-10 13.963 4,559,777 +1,238 0.18% 63,665,935
2011-06-13 2011-06-09 13.841 4,558,539 +1,600,369 0.18% 63,096,144
2011-06-09 2011-06-07 13.769 2,958,170 +4,951 0.18% 40,729,821
2011-06-08 2011-06-03 13.866 2,953,219 -1,650 0.18% 40,948,002
2011-06-07 2011-06-02 14.108 2,954,869 +4,125 0.18% 41,687,155
2011-06-02 2011-05-31 14.278 2,950,744 -14,851 0.18% 42,129,651
2011-05-31 2011-05-27 13.987 2,965,595 -13,201 0.18% 41,479,039
2011-05-30 2011-05-26 13.890 2,978,796 -31,353 0.18% 41,374,849
2011-05-27 2011-05-25 13.478 3,010,149 -825 0.18% 40,569,889
2011-05-26 2011-05-24 13.308 3,010,974 +4,126 0.18% 40,070,096
2011-05-25 2011-05-23 13.235 3,006,848 -2,974 0.18% 39,796,525
2011-05-20 2011-05-18 13.550 3,009,822 +41,253 0.18% 40,784,360
2011-05-19 2011-05-17 13.575 2,968,569 +825 0.18% 40,297,324
2011-05-17 2011-05-13 13.623 2,967,744 +17,327 0.18% 40,430,004
2011-05-12 2011-05-09 14.132 2,950,417 -6,691 0.18% 41,695,865
2011-05-11 2011-05-06 13.938 2,957,108 +16,502 0.18% 41,216,970
2011-05-09 2011-05-05 14.108 2,940,606 +161,713 0.18% 41,485,933
2011-05-06 2011-05-04 14.181 2,778,893 +6,600 0.17% 39,406,578
2011-05-05 2011-05-03 14.569 2,772,293 +13,201 0.17% 40,388,213
2011-04-28 2011-04-26 15.911 2,759,092 +48,795 0.17% 43,899,692
2011-04-27 2011-04-21 16.109 2,710,297 +72,046 0.17% 43,659,012
2011-04-26 2011-04-20 15.689 2,638,251 +2,428 0.16% 41,390,366
2011-04-21 2011-04-19 15.466 2,635,823 +2,429 0.16% 40,766,179
2011-04-19 2011-04-15 15.664 2,633,394 +8,095 0.16% 41,249,105
2011-04-18 2011-04-14 15.516 2,625,299 +810 0.16% 40,733,136
2011-04-15 2011-04-13 15.491 2,624,489 -9,715 0.16% 40,655,726
2011-04-14 2011-04-12 15.639 2,634,204 +4,048 0.16% 41,196,711
2011-04-13 2011-04-11 15.886 2,630,156 -2,429 0.16% 41,783,220
2011-04-12 2011-04-08 15.491 2,632,585 -8,023 0.16% 40,781,141
2011-04-11 2011-04-07 15.862 2,640,608 +12,143 0.16% 41,884,023
2011-04-08 2011-04-06 16.059 2,628,465 +6,476 0.16% 42,210,936
2011-04-07 2011-04-04 15.466 2,621,989 -43,309 0.16% 40,552,219
2011-04-06 2011-04-01 15.491 2,665,298 -11,333 0.16% 41,287,895
2011-04-04 2011-03-31 15.318 2,676,631 -7,285 0.17% 41,000,544
2011-04-01 2011-03-30 15.293 2,683,916 -4,048 0.17% 41,045,826
2011-03-31 2011-03-29 15.021 2,687,964 -4,047 0.17% 40,377,224
2011-03-30 2011-03-28 14.972 2,692,011 +4,857 0.17% 40,304,996
2011-03-29 2011-03-25 15.145 2,687,154 +809 0.17% 40,697,006
2011-03-28 2011-03-24 15.021 2,686,345 +4,048 0.17% 40,352,904
2011-03-25 2011-03-23 14.799 2,682,297 +809 0.17% 39,695,668
2011-03-24 2011-03-22 14.997 2,681,488 +810 0.17% 40,213,695
2011-03-23 2011-03-21 14.824 2,680,678 +5,666 0.17% 39,737,938
2011-03-22 2011-03-18 14.626 2,675,012 +1,619 0.17% 39,125,227
2011-03-21 2011-03-17 14.750 2,673,393 -15,785 0.16% 39,431,797
2011-03-18 2011-03-16 15.392 2,689,178 -809 0.17% 41,392,058
2011-03-17 2011-03-15 15.540 2,689,987 +40,475 0.17% 41,803,270
2011-03-16 2011-03-14 16.084 2,649,512 -4,857 0.16% 42,614,393
2011-03-11 2011-03-09 16.356 2,654,369 -1,619 0.16% 43,413,891
2011-03-10 2011-03-08 16.430 2,655,988 -129,332 0.16% 43,637,231
2011-03-09 2011-03-07 16.306 2,785,320 -5,666 0.17% 45,418,048
2011-03-08 2011-03-04 16.109 2,790,986 -6,476 0.17% 44,958,797
2011-03-07 2011-03-03 15.837 2,797,462 -10,524 0.17% 44,302,849
2011-03-02 2011-02-28 15.787 2,807,986 +42,094 0.17% 44,330,765
2011-03-01 2011-02-25 15.491 2,765,892 -4,857 0.17% 42,846,188
2011-02-28 2011-02-24 15.417 2,770,749 -21,856 0.17% 42,716,061
2011-02-25 2011-02-23 15.738 2,792,605 +12,952 0.17% 43,949,949
2011-02-24 2011-02-22 15.590 2,779,653 +1,619 0.17% 43,334,059
2011-02-23 2011-02-21 15.639 2,778,034 -35,619 0.17% 43,446,090
2011-02-22 2011-02-18 15.565 2,813,653 +202,377 0.17% 43,794,595
2011-02-18 2011-02-16 15.096 2,611,276 +122,038 0.16% 39,418,801
2011-02-17 2011-02-15 15.096 2,489,238 -22,666 0.15% 37,576,563
2011-02-16 2011-02-14 15.071 2,511,904 -4,048 0.15% 37,856,660
2011-02-15 2011-02-11 14.305 2,515,952 +3,238 0.16% 35,990,704
2011-02-14 2011-02-10 14.429 2,512,714 +14,572 0.15% 36,254,785
2011-02-11 2011-02-09 14.750 2,498,142 +74,474 0.15% 36,846,894
2011-02-10 2011-02-08 14.923 2,423,668 -10,167 0.15% 36,167,584
2011-02-09 2011-02-07 14.774 2,433,835 +8,905 0.15% 35,958,515
2011-02-08 2011-02-02 15.120 2,424,930 +2,428 0.15% 36,665,706
2011-02-07 2011-01-31 15.219 2,422,502 +4,048 0.15% 36,868,399
2011-01-31 2011-01-27 15.417 2,418,454 +4,047 0.15% 37,284,803
2011-01-28 2011-01-26 15.392 2,414,407 +1,619 0.15% 37,162,760
2011-01-27 2011-01-25 15.367 2,412,788 +8,095 0.15% 37,078,228
2011-01-26 2011-01-24 15.614 2,404,693 +9,715 0.15% 37,547,943
2011-01-25 2011-01-21 15.812 2,394,978 +16,190 0.15% 37,869,618
2011-01-24 2011-01-20 16.084 2,378,788 +5,666 0.15% 38,260,105
2011-01-21 2011-01-19 16.553 2,373,122 +5,667 0.15% 39,282,968
2011-01-20 2011-01-18 16.603 2,367,455 +1,619 0.15% 39,306,143
2011-01-19 2011-01-17 16.553 2,365,836 +12,142 0.15% 39,162,361
2011-01-18 2011-01-14 16.800 2,353,694 +16,191 0.15% 39,542,884
2011-01-17 2011-01-13 16.949 2,337,503 +15,380 0.14% 39,617,377
2011-01-14 2011-01-12 16.973 2,322,123 +810 0.14% 39,414,079
2011-01-12 2011-01-10 16.924 2,321,313 +519,355 0.14% 39,285,628
2011-01-10 2011-01-06 17.616 1,801,958 -6,476 0.11% 31,742,682
2011-01-07 2011-01-05 17.714 1,808,434 -810 0.11% 32,035,481
2011-01-06 2011-01-04 17.912 1,809,244 -4,047 0.11% 32,407,429
2011-01-05 2011-01-03 17.764 1,813,291 -1,619 0.11% 32,211,120
2010-12-30 2010-12-28 16.899 1,814,910 +3,238 0.11% 30,670,483
2010-12-29 2010-12-24 17.319 1,811,672 +12,952 0.11% 31,376,682
2010-12-28 2010-12-22 17.566 1,798,720 -4,047 0.11% 31,596,763
2010-12-23 2010-12-21 17.393 1,802,767 +4,047 0.11% 31,356,074
2010-12-22 2010-12-20 17.492 1,798,720 +7,286 0.11% 31,463,443
2010-12-20 2010-12-16 17.418 1,791,434 +6,476 0.11% 31,203,216
2010-12-17 2010-12-15 17.863 1,784,958 +19,428 0.11% 31,884,215
2010-12-13 2010-12-09 18.233 1,765,530 +4,047 0.11% 32,191,476
2010-12-10 2010-12-08 18.406 1,761,483 -16,046 0.11% 32,422,325
2010-12-09 2010-12-07 18.752 1,777,529 -16,190 0.11% 33,332,501
2010-12-08 2010-12-06 18.011 1,793,719 +5,849 0.11% 32,306,608
2010-12-07 2010-12-03 18.184 1,787,870 -4,857 0.11% 32,510,465
2010-12-02 2010-11-30 18.011 1,792,727 -4,048 0.11% 32,288,741
2010-12-01 2010-11-29 17.640 1,796,775 +7,286 0.11% 31,695,772
2010-11-29 2010-11-25 18.085 1,789,489 -202,377 0.11% 32,363,057
2010-11-26 2010-11-24 17.912 1,991,866 +4,048 0.12% 35,678,579
2010-11-25 2010-11-23 18.011 1,987,818 +4,857 0.12% 35,802,518
2010-11-24 2010-11-22 18.555 1,982,961 +3,238 0.12% 36,792,859
2010-11-23 2010-11-19 18.209 1,979,723 +8,904 0.12% 36,048,014
2010-11-22 2010-11-18 18.283 1,970,819 +4,857 0.12% 36,031,960
2010-11-19 2010-11-17 17.171 1,965,962 +9,714 0.12% 33,757,428
2010-11-18 2010-11-16 18.134 1,956,248 -77,712 0.12% 35,475,571
2010-11-17 2010-11-15 19.123 2,033,960 -234,757 0.13% 38,894,912
2010-11-16 2010-11-12 19.271 2,268,717 -6,476 0.14% 43,720,423
2010-11-15 2010-11-11 20.432 2,275,193 -5,667 0.14% 46,487,178
2010-11-12 2010-11-10 19.790 2,280,860 -2,428 0.14% 45,137,819
2010-11-11 2010-11-09 19.938 2,283,288 +66,379 0.14% 45,524,340
2010-11-10 2010-11-08 19.716 2,216,909 -8,840 0.14% 43,707,925
2010-11-09 2010-11-05 19.592 2,225,749 -76,792 0.14% 43,607,260
2010-11-08 2010-11-04 18.925 2,302,541 +14,753 0.14% 43,575,820
2010-11-05 2010-11-03 18.900 2,287,788 -10,524 0.14% 43,240,095
2010-11-04 2010-11-02 18.777 2,298,312 -809 0.14% 43,155,088
2010-11-03 2010-11-01 18.802 2,299,121 -89,046 0.14% 43,227,081
2010-11-02 2010-10-29 18.060 2,388,167 +15,381 0.15% 43,131,196
2010-11-01 2010-10-28 18.357 2,372,786 -25,904 0.15% 43,556,885
2010-10-29 2010-10-27 18.629 2,398,690 -4,048 0.15% 44,684,294
2010-10-28 2010-10-26 19.246 2,402,738 -8,095 0.15% 46,243,777
2010-10-27 2010-10-25 19.296 2,410,833 -56,666 0.15% 46,518,702
2010-10-26 2010-10-22 18.209 2,467,499 -8,095 0.15% 44,929,739
2010-10-25 2010-10-21 18.406 2,475,594 -3,238 0.15% 45,566,442
2010-10-22 2010-10-20 18.406 2,478,832 +244,471 0.15% 45,626,042
2010-10-21 2010-10-19 18.851 2,234,361 -12,142 0.14% 42,119,898
2010-10-20 2010-10-18 18.431 2,246,503 +12,142 0.14% 41,405,235
2010-10-19 2010-10-15 19.345 2,234,361 -16,190 0.14% 43,223,958
2010-10-18 2010-10-14 19.617 2,250,551 -7,285 0.14% 44,148,788
2010-10-15 2010-10-13 19.395 2,257,836 -18,619 0.14% 43,789,650
2010-10-14 2010-10-12 19.642 2,276,455 -62,332 0.14% 44,713,187
2010-10-13 2010-10-11 19.271 2,338,787 -7,285 0.14% 45,070,741
2010-10-12 2010-10-08 18.332 2,346,072 -1,409,175 0.14% 43,008,537
2010-10-05 2010-09-30 16.306 3,755,247 -34,809 0.23% 61,233,893
2010-10-04 2010-09-29 15.392 3,790,056 -71,015 0.23% 58,336,867
2010-09-30 2010-09-28 14.700 3,861,071 -15,380 0.24% 56,758,928
2010-09-29 2010-09-27 14.774 3,876,451 -4,048 0.24% 57,272,338
2010-09-28 2010-09-24 14.379 3,880,499 -4,047 0.24% 55,798,174
2010-09-27 2010-09-22 14.577 3,884,546 -8,096 0.24% 56,624,152
2010-09-24 2010-09-21 14.750 3,892,642 -40,475 0.24% 57,415,377
2010-09-22 2010-09-20 14.750 3,933,117 -1,619 0.24% 58,012,372
2010-09-21 2010-09-17 14.577 3,934,736 -34,698 0.24% 57,355,760
2010-09-20 2010-09-16 14.404 3,969,434 +4,048 0.24% 57,175,052
2010-09-17 2010-09-15 14.700 3,965,386 -67,999 0.24% 58,292,390
2010-09-16 2010-09-14 14.503 4,033,385 -4,047 0.25% 58,494,793
2010-09-15 2010-09-13 14.527 4,037,432 -12,143 0.25% 58,653,235
2010-09-14 2010-09-10 14.330 4,049,575 -4,048 0.25% 58,029,238
2010-09-13 2010-09-09 14.280 4,053,623 -3,238 0.25% 57,886,944
2010-09-09 2010-09-07 14.453 4,056,861 -4,047 0.25% 58,634,796
2010-09-08 2010-09-06 14.181 4,060,908 +12,507 0.25% 57,589,654
2010-09-07 2010-09-03 14.009 4,048,401 -67,999 0.25% 56,712,137
2010-09-06 2010-09-02 14.009 4,116,400 -21,047 0.25% 57,664,702
2010-09-03 2010-09-01 13.836 4,137,447 -6,476 0.26% 57,243,990
2010-08-31 2010-08-27 13.193 4,143,923 -19,428 0.26% 54,671,673
2010-08-30 2010-08-26 13.391 4,163,351 +23,476 0.26% 55,750,882
2010-08-27 2010-08-25 13.416 4,139,875 -1,620 0.26% 55,538,799
2010-08-26 2010-08-24 13.687 4,141,495 +44,523 0.26% 56,686,068
2010-08-25 2010-08-23 13.836 4,096,972 +3,238 0.25% 56,683,995
2010-08-24 2010-08-20 14.256 4,093,734 -2,428 0.25% 58,358,599
2010-08-23 2010-08-19 14.231 4,096,162 -68,808 0.25% 58,292,011
2010-08-20 2010-08-18 13.737 4,164,970 +2,428 0.26% 57,213,181
2010-08-17 2010-08-13 13.193 4,162,542 -6,476 0.26% 54,917,317
2010-08-13 2010-08-11 13.144 4,169,018 -2,428 0.26% 54,796,754
2010-08-12 2010-08-10 13.490 4,171,446 +14,571 0.26% 56,271,526
2010-08-11 2010-08-09 13.836 4,156,875 -163,521 0.26% 57,512,788
2010-08-10 2010-08-06 13.341 4,320,396 -8,095 0.27% 57,640,368
2010-08-09 2010-08-05 13.341 4,328,491 +47,761 0.27% 57,748,367
2010-08-06 2010-08-04 13.243 4,280,730 -2,185 0.26% 56,688,120
2010-08-05 2010-08-03 12.823 4,282,915 -98,760 0.26% 54,918,193
2010-08-04 2010-08-02 12.699 4,381,675 +93,093 0.27% 55,643,278
2010-08-03 2010-07-30 12.378 4,288,582 -18,619 0.26% 53,083,662
2010-08-02 2010-07-29 12.600 4,307,201 +70,428 0.27% 54,271,865
2010-07-30 2010-07-28 12.699 4,236,773 -30,964 0.26% 53,803,155
2010-07-27 2010-07-23 12.328 4,267,737 -89,855 0.26% 52,614,763
2010-07-26 2010-07-22 11.884 4,357,592 -4,048 0.27% 51,784,653
2010-07-23 2010-07-21 11.760 4,361,640 +39,666 0.27% 51,293,956
2010-07-22 2010-07-20 11.859 4,321,974 +145,711 0.27% 51,254,596
2010-07-21 2010-07-19 11.044 4,176,263 +23,476 0.26% 46,121,645
2010-07-20 2010-07-16 11.464 4,152,787 +26,714 0.26% 47,606,589
2010-07-19 2010-07-15 11.908 4,126,073 +18,618 0.25% 49,135,273
2010-07-16 2010-07-14 12.328 4,107,455 +12,952 0.25% 50,638,728
2010-07-15 2010-07-13 12.106 4,094,503 +81,761 0.25% 49,568,605
2010-07-13 2010-07-09 13.786 4,012,742 -1,619 0.25% 55,320,343
2010-07-12 2010-07-08 13.761 4,014,361 +809 0.25% 55,243,482
2010-07-09 2010-07-07 13.613 4,013,552 +1,619 0.25% 54,637,387
2010-07-08 2010-07-06 13.786 4,011,933 +3,238 0.25% 55,309,190
2010-07-07 2010-07-05 13.687 4,008,695 +25,783 0.25% 54,868,389
2010-07-06 2010-07-02 14.009 3,982,912 +8,095 0.25% 55,794,732
2010-07-02 2010-06-29 14.330 3,974,817 +9,714 0.25% 56,957,977
2010-06-30 2010-06-28 14.453 3,965,103 +4,048 0.24% 57,308,596
2010-06-29 2010-06-25 14.527 3,961,055 +12,142 0.24% 57,543,679
2010-06-28 2010-06-24 14.725 3,948,913 -4,047 0.24% 58,147,795
2010-06-24 2010-06-22 15.120 3,952,960 -4,048 0.24% 59,770,002
2010-06-23 2010-06-21 15.219 3,957,008 -70,765 0.24% 60,222,262
2010-06-22 2010-06-18 14.503 4,027,773 -20,238 0.25% 58,413,404
2010-06-21 2010-06-17 14.058 4,048,011 +7,286 0.25% 56,906,697
2010-06-18 2010-06-15 14.157 4,040,725 -810 0.25% 57,203,598
2010-06-17 2010-06-14 14.132 4,041,535 -4,048 0.25% 57,115,213
2010-06-15 2010-06-11 13.885 4,045,583 -809 0.25% 56,172,902
2010-06-14 2010-06-10 13.910 4,046,392 -2,429 0.25% 56,284,106
2010-06-11 2010-06-09 13.737 4,048,821 +4,048 0.25% 55,617,671
2010-06-09 2010-06-07 13.514 4,044,773 +10,524 0.25% 54,662,678
2010-06-08 2010-06-04 13.959 4,034,249 +20,480 0.25% 56,314,544
2010-06-04 2010-06-02 13.860 4,013,769 +7,286 0.25% 55,631,999
2010-06-03 2010-06-01 13.910 4,006,483 +1,144,319 0.25% 55,728,984
2010-06-02 2010-05-31 14.305 2,862,164 -84,189 0.18% 40,943,268
2010-06-01 2010-05-28 14.256 2,946,353 +4,047 0.18% 42,002,005
2010-05-31 2010-05-27 13.836 2,942,306 -7,285 0.18% 40,708,518
2010-05-28 2010-05-26 13.267 2,949,591 +203,192 0.18% 39,133,213
2010-05-27 2010-05-25 13.070 2,746,399 +20,238 0.17% 35,894,568
2010-05-26 2010-05-24 14.206 2,726,161 -2,429 0.17% 38,728,330
2010-05-25 2010-05-20 13.984 2,728,590 +16,190 0.17% 38,156,114
2010-05-24 2010-05-19 14.849 2,712,400 +11,333 0.17% 40,275,193
2010-05-20 2010-05-18 15.441 2,701,067 -20,237 0.17% 41,708,522
2010-05-19 2010-05-17 15.170 2,721,304 +6,476 0.17% 41,281,442
2010-05-18 2010-05-14 15.343 2,714,828 -4,857 0.17% 41,652,718
2010-05-17 2010-05-13 15.614 2,719,685 -32,381 0.17% 42,466,367
2010-05-14 2010-05-12 15.466 2,752,066 -8,095 0.17% 42,564,017
2010-05-13 2010-05-11 14.923 2,760,161 -3,238 0.17% 41,188,956
2010-05-12 2010-05-10 15.244 2,763,399 -13,761 0.17% 42,124,833
2010-05-11 2010-05-07 14.774 2,777,160 -12,143 0.17% 41,030,944
2010-05-10 2010-05-06 14.181 2,789,303 +7,286 0.17% 39,556,423
2010-05-07 2010-05-05 14.404 2,782,017 +25,904 0.17% 40,071,699
2010-05-06 2010-05-04 15.071 2,756,113 +17,687 0.17% 41,537,110
2010-05-05 2010-05-03 15.170 2,738,426 +1,619 0.17% 41,541,178
2010-05-04 2010-04-30 15.318 2,736,807 +159,473 0.17% 41,922,318
2010-04-30 2010-04-28 15.071 2,577,334 -80,141 0.16% 38,842,750
2010-04-29 2010-04-27 15.244 2,657,475 +6,476 0.16% 40,510,143
2010-04-28 2010-04-26 15.516 2,650,999 +1,619 0.16% 41,131,887
2010-04-27 2010-04-23 15.392 2,649,380 +24,285 0.16% 40,779,484
2010-04-26 2010-04-22 15.614 2,625,095 +1,619 0.16% 40,989,397
2010-04-22 2010-04-20 15.945 2,623,476 +66,218 0.16% 41,832,617
2010-04-21 2010-04-19 15.820 2,557,258 +39,760 0.16% 40,455,155
2010-04-20 2010-04-16 16.021 2,517,498 +3,976 0.16% 40,332,695
2010-04-19 2010-04-15 16.599 2,513,522 -5,566 0.16% 41,722,979
2010-04-16 2010-04-14 16.423 2,519,088 -3,976 0.16% 41,371,875
2010-04-15 2010-04-13 16.423 2,523,064 +45,327 0.16% 41,437,174
2010-04-14 2010-04-12 16.700 2,477,737 +62,026 0.16% 41,378,235
2010-04-13 2010-04-09 16.524 2,415,711 +38,965 0.15% 39,917,104
2010-04-12 2010-04-08 16.172 2,376,746 -3,976 0.15% 38,436,375
2010-04-09 2010-04-07 15.996 2,380,722 +915 0.15% 38,081,538
2010-04-07 2010-03-31 15.392 2,379,807 +14,313 0.15% 36,630,415
2010-04-01 2010-03-30 15.744 2,365,494 +18,290 0.15% 37,243,018
2010-03-31 2010-03-29 15.870 2,347,204 +9,543 0.15% 37,250,223
2010-03-30 2010-03-26 15.719 2,337,661 +7,157 0.15% 36,746,013
2010-03-29 2010-03-25 15.468 2,330,504 +11,132 0.15% 36,047,375
2010-03-26 2010-03-24 15.870 2,319,372 +7,953 0.15% 36,808,528
2010-03-24 2010-03-22 16.046 2,311,419 +7,952 0.15% 37,089,249
2010-03-23 2010-03-19 16.298 2,303,467 +13,518 0.14% 37,540,986
2010-03-22 2010-03-18 16.348 2,289,949 +7,952 0.14% 37,435,863
2010-03-19 2010-03-17 16.725 2,281,997 +5,567 0.14% 38,166,769
2010-03-18 2010-03-16 15.971 2,276,430 +94,471 0.14% 36,356,051
2010-03-17 2010-03-15 16.021 2,181,959 +10,337 0.14% 34,957,044
2010-03-15 2010-03-11 16.499 2,171,622 +20,676 0.14% 35,829,170
2010-03-12 2010-03-10 16.826 2,150,946 +168,584 0.14% 36,191,310
2010-03-11 2010-03-09 17.178 1,982,362 -96,399 0.12% 34,052,762
2010-03-10 2010-03-08 17.228 2,078,761 -57,255 0.13% 35,813,256
2010-03-09 2010-03-05 17.077 2,136,016 -2,386 0.13% 36,477,323
2010-03-08 2010-03-04 17.102 2,138,402 -25,685 0.13% 36,571,851
2010-03-05 2010-03-03 17.304 2,164,087 -10,338 0.14% 37,446,552
2010-03-04 2010-03-02 17.077 2,174,425 +5,567 0.14% 37,133,243
2010-03-03 2010-03-01 17.153 2,168,858 -279,119 0.14% 37,201,819
2010-03-02 2010-02-26 16.700 2,447,977 +1,591 0.15% 40,881,243
2010-02-26 2010-02-24 16.700 2,446,386 -3,181 0.15% 40,854,673
2010-02-25 2010-02-23 16.876 2,449,567 +112,955 0.15% 41,339,053
2010-02-23 2010-02-19 16.147 2,336,612 +19,880 0.15% 37,728,567
2010-02-22 2010-02-18 16.675 2,316,732 +11,928 0.15% 38,631,183
2010-02-19 2010-02-17 16.977 2,304,804 +346,870 0.14% 39,127,892
2010-02-18 2010-02-12 16.524 1,957,934 +11,133 0.12% 32,352,817
2010-02-17 2010-02-11 16.147 1,946,801 +14,314 0.12% 31,434,407
2010-02-12 2010-02-10 15.769 1,932,487 +177,510 0.12% 30,474,234
2010-02-11 2010-02-09 15.493 1,754,977 +2,386 0.11% 27,189,475
2010-02-10 2010-02-08 15.367 1,752,591 +8,747 0.11% 26,932,115
2010-02-09 2010-02-05 15.619 1,743,844 +57,255 0.11% 27,236,287
2010-02-08 2010-02-04 16.750 1,686,589 +18,946 0.11% 28,250,892
2010-02-05 2010-02-03 16.952 1,667,643 +7,952 0.10% 28,269,079
2010-02-04 2010-02-02 16.675 1,659,691 -27,441 0.10% 27,675,116
2010-02-03 2010-02-01 16.197 1,687,132 +3,976 0.11% 27,326,475
2010-02-02 2010-01-29 15.971 1,683,156 +12,723 0.11% 26,881,084
2010-02-01 2010-01-28 16.323 1,670,433 +7,952 0.10% 27,266,063
2010-01-29 2010-01-27 16.574 1,662,481 +50,098 0.10% 27,554,389
2010-01-28 2010-01-26 17.077 1,612,383 +7,953 0.10% 27,535,100
2010-01-27 2010-01-25 17.605 1,604,430 +4,771 0.10% 28,246,685
2010-01-26 2010-01-22 17.681 1,599,659 +73,954 0.10% 28,283,387
2010-01-25 2010-01-21 17.932 1,525,705 +37,375 0.10% 27,359,539
2010-01-22 2010-01-20 18.687 1,488,330 +134,390 0.09% 27,812,289
2010-01-21 2010-01-19 18.813 1,353,940 +7,157 0.09% 25,471,217
2010-01-20 2010-01-18 18.813 1,346,783 +37,852 0.08% 25,336,575
2010-01-19 2010-01-15 18.813 1,308,931 +38,965 0.08% 24,624,478
2010-01-18 2010-01-14 19.265 1,269,966 +46,918 0.08% 24,466,370
2010-01-15 2010-01-13 19.416 1,223,048 +24,651 0.08% 23,747,040
2010-01-14 2010-01-12 20.095 1,198,397 +33,399 0.08% 24,082,201
2010-01-13 2010-01-11 20.196 1,164,998 +8,747 0.07% 23,528,238
2010-01-12 2010-01-08 19.768 1,156,251 +8,748 0.07% 22,857,217
2010-01-11 2010-01-07 20.372 1,147,503 +19,085 0.07% 23,376,933
2010-01-08 2010-01-06 20.749 1,128,418 -22,266 0.07% 23,413,839
2010-01-07 2010-01-05 20.749 1,150,684 -53,279 0.07% 23,875,842
2010-01-06 2010-01-04 18.662 1,203,963 -19,549 0.08% 22,468,068
2010-01-05 2009-12-31 18.662 1,223,512 +13,518 0.08% 22,832,886
2010-01-04 2009-12-29 19.089 1,209,994 -3,976 0.08% 23,097,962
2009-12-30 2009-12-28 19.391 1,213,970 +15,109 0.08% 23,540,247
2009-12-29 2009-12-24 19.416 1,198,861 +8,748 0.08% 23,277,418
2009-12-28 2009-12-22 18.536 1,190,113 +3,180 0.07% 22,059,942
2009-12-23 2009-12-21 18.435 1,186,933 +1,591 0.07% 21,881,589
2009-12-22 2009-12-18 19.114 1,185,342 +9,542 0.07% 22,657,185
2009-12-21 2009-12-17 19.894 1,175,800 +14,314 0.07% 23,391,529
2009-12-18 2009-12-16 20.146 1,161,486 +795 0.07% 23,398,886
2009-12-17 2009-12-15 20.548 1,160,691 +7,157 0.07% 23,849,943
2009-12-16 2009-12-14 20.976 1,153,534 -5,566 0.07% 24,196,087
2009-12-15 2009-12-11 20.724 1,159,100 -2,386 0.07% 24,021,316
2009-12-14 2009-12-10 20.624 1,161,486 +9,543 0.07% 23,953,915
2009-12-11 2009-12-09 20.422 1,151,943 -10,338 0.07% 23,525,329
2009-12-10 2009-12-08 20.774 1,162,281 +13,518 0.07% 24,145,704
2009-12-09 2009-12-07 20.875 1,148,763 +26,242 0.07% 23,980,443
2009-12-08 2009-12-04 22.007 1,122,521 +19,881 0.07% 24,703,086
2009-12-07 2009-12-03 22.309 1,102,640 -2,386 0.07% 24,598,354
2009-12-04 2009-12-02 22.485 1,105,026 -24,053 0.07% 24,846,127
2009-12-03 2009-12-01 21.755 1,129,079 +2,386 0.07% 24,563,436
2009-12-01 2009-11-27 20.422 1,126,693 +42,146 0.07% 23,009,665
2009-11-30 2009-11-26 22.636 1,084,547 +11,928 0.07% 24,549,326
2009-11-27 2009-11-25 22.761 1,072,619 -7,952 0.07% 24,414,214
2009-11-26 2009-11-24 21.956 1,080,571 -39,760 0.07% 23,725,547
2009-11-25 2009-11-23 22.133 1,120,331 +10,341 0.07% 24,795,776
2009-11-24 2009-11-20 21.127 1,109,990 +5,567 0.07% 23,450,226
2009-11-23 2009-11-19 21.604 1,104,423 -11,133 0.07% 23,860,376
2009-11-20 2009-11-18 21.453 1,115,556 -6,362 0.07% 23,932,556
2009-11-19 2009-11-17 21.956 1,121,918 -7,157 0.07% 24,633,382
2009-11-18 2009-11-16 22.183 1,129,075 +18,529 0.07% 25,046,097
2009-11-17 2009-11-13 20.925 1,110,546 -8,173 0.07% 23,238,525
2009-11-16 2009-11-12 20.800 1,118,719 +1,590 0.07% 23,268,865
2009-11-12 2009-11-10 20.875 1,117,129 +5,567 0.07% 23,320,083
2009-11-11 2009-11-09 21.353 1,111,562 -39,540 0.07% 23,735,045
2009-11-10 2009-11-06 20.523 1,151,102 +38,170 0.07% 23,623,957
2009-11-09 2009-11-05 20.774 1,112,932 -3,181 0.07% 23,120,507
2009-11-06 2009-11-04 20.649 1,116,113 -40,556 0.07% 23,046,236
2009-11-05 2009-11-03 19.542 1,156,669 +34,194 0.07% 22,603,661
2009-11-04 2009-11-02 19.265 1,122,475 -27,649 0.07% 21,624,901
2009-11-03 2009-10-30 19.291 1,150,124 +7,952 0.07% 22,186,496
2009-11-02 2009-10-29 19.064 1,142,172 +5,567 0.07% 21,774,560
2009-10-30 2009-10-28 19.869 1,136,605 +52,483 0.07% 22,583,192
2009-10-29 2009-10-27 20.171 1,084,122 +7,157 0.07% 21,867,604
2009-10-28 2009-10-23 20.724 1,076,965 -46,122 0.07% 22,319,141
2009-10-27 2009-10-22 20.347 1,123,087 +39,761 0.07% 22,851,284
2009-10-22 2009-10-20 20.800 1,083,326 -19,881 0.07% 22,532,706
2009-10-21 2009-10-19 21.026 1,103,207 -39,760 0.07% 23,195,939
2009-10-20 2009-10-16 20.447 1,142,967 -795 0.07% 23,370,764
2009-10-19 2009-10-15 20.372 1,143,762 +9,542 0.07% 23,300,721
2009-10-16 2009-10-14 21.076 1,134,220 -8,747 0.07% 23,905,069
2009-10-13 2009-10-09 20.850 1,142,967 -14,314 0.07% 23,830,706
2009-10-12 2009-10-08 21.101 1,157,281 -11,928 0.07% 24,420,214
2009-10-09 2009-10-07 20.774 1,169,209 -15,904 0.07% 24,289,629
2009-10-08 2009-10-06 19.944 1,185,113 +4,771 0.07% 23,636,416
2009-10-07 2009-10-05 18.762 1,180,342 -25,447 0.07% 22,146,004
2009-10-06 2009-10-02 18.461 1,205,789 -29,032 0.08% 22,259,533
2009-10-05 2009-09-30 19.140 1,234,821 -39,760 0.08% 23,634,006
2009-10-02 2009-09-29 19.014 1,274,581 +41,351 0.08% 24,234,715
2009-09-30 2009-09-28 18.788 1,233,230 +7,952 0.08% 23,169,324
2009-09-29 2009-09-25 19.366 1,225,278 +3,976 0.08% 23,728,705
2009-09-28 2009-09-24 19.944 1,221,302 +55,665 0.08% 24,358,186
2009-09-25 2009-09-23 20.347 1,165,637 -796 0.07% 23,717,042
2009-09-24 2009-09-22 20.397 1,166,433 +796 0.07% 23,791,911
2009-09-23 2009-09-21 19.819 1,165,637 +11,928 0.07% 23,101,396
2009-09-21 2009-09-17 21.026 1,153,709 +7,157 0.07% 24,257,790
2009-09-18 2009-09-16 20.498 1,146,552 -86,678 0.07% 23,501,741
2009-09-16 2009-09-14 19.089 1,233,230 +24,651 0.08% 23,541,522
2009-09-15 2009-09-11 19.291 1,208,579 -3,180 0.08% 23,314,123
2009-09-14 2009-09-10 18.762 1,211,759 -3,181 0.08% 22,735,461
2009-09-10 2009-09-08 19.467 1,214,940 -12,724 0.08% 23,650,726
2009-09-08 2009-09-04 17.681 1,227,664 -17,494 0.08% 21,706,186
2009-09-07 2009-09-03 17.304 1,245,158 -3,976 0.08% 21,545,748
2009-09-04 2009-09-02 15.945 1,249,134 -26,439 0.08% 19,918,057
2009-08-31 2009-08-27 16.524 1,275,573 +1,591 0.08% 21,077,513
2009-08-27 2009-08-25 17.052 1,273,982 +39,760 0.08% 21,724,094
2009-08-26 2009-08-24 17.404 1,234,222 -795 0.08% 21,480,682
2009-08-25 2009-08-21 16.876 1,235,017 +2,386 0.08% 20,842,228
2009-08-21 2009-08-19 16.122 1,232,631 +11,928 0.08% 19,871,918
2009-08-20 2009-08-18 16.549 1,220,703 -39,761 0.08% 20,201,545
2009-08-19 2009-08-17 16.423 1,260,464 +3,976 0.08% 20,701,047
2009-08-17 2009-08-13 17.505 1,256,488 +54,075 0.08% 21,994,610
2009-08-14 2009-08-12 17.807 1,202,413 +7,952 0.08% 21,410,933
2009-08-11 2009-08-07 18.335 1,194,461 +31,013 0.08% 21,900,205
2009-08-10 2009-08-06 19.341 1,163,448 +2,386 0.07% 22,502,045
2009-08-07 2009-08-05 19.341 1,161,062 +45,326 0.07% 22,455,898
2009-08-06 2009-08-04 19.416 1,115,736 +2,386 0.07% 21,663,440
2009-08-05 2009-08-03 19.441 1,113,350 -39,957 0.07% 21,645,114
2009-08-04 2009-07-31 18.184 1,153,307 +6,362 0.07% 20,971,616
2009-08-03 2009-07-30 17.983 1,146,945 +3,976 0.07% 20,625,159
2009-07-31 2009-07-29 18.209 1,142,969 +8,747 0.07% 20,812,378
2009-07-30 2009-07-28 19.316 1,134,222 -21,470 0.07% 21,908,264
2009-07-29 2009-07-27 19.492 1,155,692 +15,109 0.07% 22,526,436
2009-07-28 2009-07-24 18.838 1,140,583 +6,361 0.07% 21,486,090
2009-07-27 2009-07-23 19.014 1,134,222 -39,760 0.07% 21,565,947
2009-07-24 2009-07-22 18.310 1,173,982 +39,760 0.07% 21,495,200
2009-07-23 2009-07-21 18.938 1,134,222 -19,880 0.07% 21,480,368
2009-07-22 2009-07-20 18.586 1,154,102 +27,832 0.07% 21,450,495
2009-07-21 2009-07-17 17.807 1,126,270 -3,976 0.07% 20,055,082
2009-07-20 2009-07-16 18.058 1,130,246 -10,337 0.07% 20,410,146
2009-07-17 2009-07-15 17.505 1,140,583 -35,785 0.07% 19,965,712
2009-07-16 2009-07-14 16.625 1,176,368 +795 0.07% 19,556,599
2009-07-15 2009-07-13 16.272 1,175,573 +3,976 0.07% 19,129,453
2009-07-08 2009-07-06 16.574 1,171,597 +3,976 0.07% 19,418,351
2009-07-07 2009-07-03 17.153 1,167,621 +3,976 0.07% 20,027,879
2009-07-06 2009-07-02 17.429 1,163,645 -33,007 0.07% 20,281,610
2009-07-03 2009-06-30 17.631 1,196,652 -50,099 0.08% 21,097,674
2009-07-02 2009-06-29 17.278 1,246,751 +39,761 0.08% 21,541,956
2009-06-30 2009-06-26 17.958 1,206,990 -3,976 0.08% 21,674,574
2009-06-29 2009-06-25 16.750 1,210,966 +7,952 0.08% 20,284,059
2009-06-26 2009-06-24 16.826 1,203,014 -3,976 0.08% 20,241,630
2009-06-25 2009-06-23 15.971 1,206,990 -11,928 0.08% 19,276,406
2009-06-24 2009-06-22 16.650 1,218,918 -7,952 0.08% 20,294,631
2009-06-23 2009-06-19 16.826 1,226,870 +13,518 0.08% 20,643,025
2009-06-22 2009-06-18 16.700 1,213,352 +15,904 0.08% 20,262,992
2009-06-19 2009-06-17 17.354 1,197,448 -795 0.08% 20,780,425
2009-06-18 2009-06-16 17.178 1,198,243 +7,952 0.08% 20,583,266
2009-06-16 2009-06-12 18.159 1,190,291 +10,338 0.07% 21,614,193
2009-06-11 2009-06-09 18.058 1,179,953 +2,386 0.07% 21,307,762
2009-06-09 2009-06-05 19.341 1,177,567 +4,771 0.07% 22,775,118
2009-06-05 2009-06-03 19.743 1,172,796 -22,266 0.07% 23,154,788
2009-06-04 2009-06-02 18.712 1,195,062 -19,697 0.08% 22,362,072
2009-06-03 2009-06-01 20.020 1,214,759 -46,918 0.08% 24,319,345
2009-06-02 2009-05-29 17.631 1,261,677 -79 0.08% 22,244,102
2009-06-01 2009-05-27 16.801 1,261,756 -2,386 0.08% 21,198,275
2009-05-29 2009-05-26 16.323 1,264,142 -3,976 0.08% 20,634,276
2009-05-27 2009-05-25 16.952 1,268,118 +36,222 0.08% 21,496,524
2009-05-26 2009-05-22 16.599 1,231,896 -16,700 0.08% 20,448,745
2009-05-25 2009-05-21 16.700 1,248,596 +10,338 0.08% 20,851,567
2009-05-18 2009-05-14 16.046 1,238,258 +3,181 0.08% 19,869,205
2009-05-15 2009-05-13 16.675 1,235,077 -3,976 0.08% 20,594,737
2009-05-14 2009-05-12 15.820 1,239,053 +1,590 0.08% 19,601,496
2009-05-13 2009-05-11 15.669 1,237,463 +7,157 0.08% 19,389,604
2009-05-12 2009-05-08 16.549 1,230,306 -31,808 0.08% 20,360,466
2009-05-11 2009-05-07 15.518 1,262,114 +49,701 0.08% 19,585,399
2009-05-08 2009-05-06 15.644 1,212,413 +15,904 0.08% 18,966,607
2009-05-07 2009-05-05 15.543 1,196,509 -26,242 0.08% 18,597,438
2009-05-06 2009-05-04 15.593 1,222,751 +26,217 0.08% 19,066,826
2009-05-05 2009-04-30 15.090 1,196,534 -11,929 0.08% 18,056,142
2009-05-04 2009-04-29 15.191 1,208,463 -3,976 0.08% 18,357,730
2009-04-30 2009-04-28 14.562 1,212,439 +3,976 0.08% 17,655,789
2009-04-29 2009-04-27 15.191 1,208,463 +40,914 0.08% 18,357,730
2009-04-28 2009-04-24 15.669 1,167,549 -3,181 0.07% 18,294,133
2009-04-27 2009-04-23 14.613 1,170,730 +6,362 0.07% 17,107,303
2009-04-24 2009-04-22 14.185 1,164,368 +40,556 0.07% 16,516,501
2009-04-23 2009-04-21 14.864 1,123,812 -23,857 0.07% 16,704,359
2009-04-22 2009-04-20 14.839 1,147,669 +38,170 0.07% 17,030,106
2009-04-21 2009-04-17 15.518 1,109,499 -8,747 0.07% 17,217,130
2009-04-20 2009-04-16 16.071 1,118,246 -146,319 0.07% 17,971,606
2009-04-17 2009-04-15 15.518 1,264,565 -93,834 0.08% 19,623,434
2009-04-16 2009-04-14 14.939 1,358,399 -16,700 0.09% 20,293,758
2009-04-15 2009-04-09 14.286 1,375,099 -13,518 0.09% 19,644,048
2009-04-14 2009-04-08 14.049 1,388,617 +33,399 0.09% 19,508,213
2009-04-09 2009-04-07 13.663 1,355,218 +28,098 0.09% 18,516,908
2009-04-08 2009-04-06 13.407 1,327,120 +3,893 0.09% 17,792,148
2009-04-07 2009-04-03 13.792 1,323,227 +235,174 0.08% 18,249,725
2009-04-06 2009-04-02 14.665 1,088,053 -27,244 0.07% 15,956,360
2009-04-03 2009-04-01 13.818 1,115,297 -217,263 0.07% 15,410,633
2009-04-02 2009-03-31 14.177 1,332,560 +6,230 0.09% 18,891,808
2009-04-01 2009-03-30 14.023 1,326,330 -14,017 0.09% 18,599,099
2009-03-31 2009-03-27 15.281 1,340,347 +218,042 0.09% 20,482,449
2009-03-30 2009-03-26 15.127 1,122,305 -21,026 0.07% 16,977,505
2009-03-27 2009-03-25 14.999 1,143,331 +584 0.07% 17,148,751
2009-03-26 2009-03-24 14.742 1,142,747 +22,583 0.07% 16,846,499
2009-03-25 2009-03-23 15.769 1,120,164 -26,476 0.07% 17,664,350
2009-03-24 2009-03-20 15.102 1,146,640 -314,798 0.07% 17,316,180
2009-03-23 2009-03-19 12.970 1,461,438 -161,196 0.09% 18,954,811
2009-03-19 2009-03-17 12.122 1,622,634 -1,557 0.10% 19,670,267
2009-03-18 2009-03-16 12.379 1,624,191 -14,017 0.10% 20,106,284
2009-03-16 2009-03-12 11.506 1,638,208 -4,673 0.11% 18,849,279
2009-03-13 2009-03-11 11.557 1,642,881 -3,893 0.11% 18,987,435
2009-03-11 2009-03-09 11.429 1,646,774 +9,344 0.11% 18,820,957
2009-03-10 2009-03-06 11.326 1,637,430 -3,114 0.10% 18,545,947
2009-03-09 2009-03-05 11.044 1,640,544 +3,893 0.11% 18,117,740
2009-03-06 2009-03-04 11.301 1,636,651 +7,787 0.10% 18,495,089
2009-03-05 2009-03-03 10.684 1,628,864 +2,337 0.10% 17,403,069
2009-03-04 2009-03-02 10.941 1,626,527 +74,936 0.10% 17,795,843
2009-03-03 2009-02-27 10.710 1,551,591 +3,894 0.10% 16,617,320
2009-03-02 2009-02-26 11.224 1,547,697 +6,229 0.10% 17,370,609
2009-02-27 2009-02-25 12.199 1,541,468 +65,997 0.10% 18,805,107
2009-02-26 2009-02-24 12.431 1,475,471 +3,115 0.09% 18,341,030
2009-02-25 2009-02-23 12.610 1,472,356 +1,557 0.09% 18,567,011
2009-02-24 2009-02-20 12.071 1,470,799 +3,894 0.09% 17,754,108
2009-02-20 2009-02-18 12.713 1,466,905 -779 0.09% 18,648,971
2009-02-18 2009-02-16 11.891 1,467,684 +3,894 0.09% 17,452,644
2009-02-16 2009-02-12 12.842 1,463,790 +1,557 0.09% 18,797,343
2009-02-13 2009-02-11 12.456 1,462,233 -7,787 0.09% 18,214,028
2009-02-11 2009-02-09 12.122 1,470,020 -19,468 0.09% 17,820,214
2009-02-10 2009-02-06 11.840 1,489,488 -2,336 0.10% 17,635,412
2009-02-09 2009-02-05 11.301 1,491,824 -24,919 0.10% 16,858,462
2009-02-06 2009-02-04 10.813 1,516,743 -3,894 0.10% 16,399,922
2009-02-05 2009-02-03 10.633 1,520,637 +3,894 0.10% 16,168,643
2009-02-04 2009-02-02 10.838 1,516,743 -10,124 0.10% 16,438,876
2009-02-03 2009-01-30 10.710 1,526,867 -2,336 0.10% 16,352,530
2009-02-02 2009-01-29 9.939 1,529,203 +68,255 0.10% 15,199,307
2009-01-30 2009-01-23 9.683 1,460,948 +2,336 0.09% 14,145,679
2009-01-29 2009-01-22 10.222 1,458,612 +2,336 0.09% 14,909,756
2009-01-23 2009-01-21 10.556 1,456,276 +3,115 0.09% 15,372,100
2009-01-21 2009-01-19 10.967 1,453,161 +7,788 0.09% 15,936,366
2009-01-20 2009-01-16 10.633 1,445,373 -2,337 0.09% 15,368,375
2009-01-19 2009-01-15 10.479 1,447,710 +2,337 0.09% 15,170,134
2009-01-16 2009-01-14 10.710 1,445,373 +778 0.09% 15,479,740
2009-01-15 2009-01-13 10.222 1,444,595 -3,866 0.09% 14,766,476
2009-01-14 2009-01-12 10.581 1,448,461 +7,009 0.09% 15,326,807
2009-01-13 2009-01-09 11.429 1,441,452 +42,051 0.09% 16,474,334
2009-01-12 2009-01-08 11.224 1,399,401 +21,025 0.09% 15,706,206
2009-01-09 2009-01-07 12.225 1,378,376 -778 0.09% 16,850,870
2009-01-08 2009-01-06 12.456 1,379,154 +7,787 0.09% 17,179,170
2009-01-07 2009-01-05 12.816 1,371,367 -313,825 0.09% 17,575,267
2009-01-05 2008-12-31 12.071 1,685,192 -54,511 0.11% 20,342,060
2009-01-02 2008-12-29 11.660 1,739,703 +66,036 0.11% 20,285,170
2008-12-30 2008-12-24 10.761 1,673,667 +19,389 0.11% 18,010,707
2008-12-29 2008-12-22 10.915 1,654,278 +13,239 0.11% 18,056,979
2008-12-23 2008-12-19 12.071 1,641,039 +371,450 0.11% 19,809,086
2008-12-22 2008-12-18 12.662 1,269,589 -215,706 0.08% 16,075,251
2008-12-19 2008-12-17 11.891 1,485,295 -11,681 0.10% 17,662,061
2008-12-18 2008-12-16 11.018 1,496,976 -7,787 0.10% 16,493,765
2008-12-15 2008-12-11 11.275 1,504,763 -66,970 0.10% 16,966,033
2008-12-12 2008-12-10 10.273 1,571,733 -28,034 0.10% 16,146,799
2008-12-11 2008-12-09 8.732 1,599,767 +6,230 0.10% 13,969,579
2008-12-10 2008-12-08 8.475 1,593,537 -40,494 0.10% 13,505,908
2008-12-09 2008-12-05 7.628 1,634,031 -779 0.10% 12,464,200
2008-12-05 2008-12-03 7.371 1,634,810 -23,361 0.10% 12,050,272
2008-12-04 2008-12-02 7.011 1,658,171 +20,247 0.11% 11,626,250
2008-12-03 2008-12-01 7.962 1,637,924 -14,017 0.11% 13,040,767
2008-12-01 2008-11-27 6.909 1,651,941 -4,673 0.11% 11,412,860
2008-11-28 2008-11-26 6.652 1,656,614 -5,451 0.11% 11,019,675
2008-11-27 2008-11-25 6.292 1,662,065 +48,203 0.11% 10,458,316
2008-11-26 2008-11-24 5.933 1,613,862 +31,149 0.10% 9,574,719
2008-11-25 2008-11-21 5.753 1,582,713 -21,026 0.10% 9,105,376
2008-11-24 2008-11-20 5.419 1,603,739 +2,337 0.10% 8,690,881
2008-11-21 2008-11-19 5.522 1,601,402 -7,788 0.10% 8,842,733
2008-11-20 2008-11-18 5.316 1,609,190 +27,256 0.10% 8,555,105
2008-11-18 2008-11-14 5.548 1,581,934 -11,681 0.10% 8,775,862
2008-11-17 2008-11-13 5.316 1,593,615 +21,025 0.10% 8,472,302
2008-11-13 2008-11-11 6.344 1,572,590 +3,894 0.10% 9,976,085
2008-11-11 2008-11-07 5.958 1,568,696 -42,830 0.10% 9,347,048
2008-11-10 2008-11-06 5.779 1,611,526 +58,404 0.10% 9,312,526
2008-11-07 2008-11-05 6.421 1,553,122 -55,289 0.10% 9,972,252
2008-11-06 2008-11-04 6.215 1,608,411 +54,511 0.10% 9,996,779
2008-11-05 2008-11-03 6.524 1,553,900 -43,609 0.10% 10,136,884
2008-11-04 2008-10-31 5.907 1,597,509 -29,591 0.10% 9,436,671
2008-11-03 2008-10-30 5.471 1,627,100 -167,425 0.10% 8,901,056
2008-10-31 2008-10-29 4.212 1,794,525 -20,247 0.12% 7,558,594
2008-10-30 2008-10-28 3.852 1,814,772 +9,345 0.12% 6,991,349
2008-10-29 2008-10-27 3.647 1,805,427 +166,646 0.12% 6,584,396
2008-10-28 2008-10-24 4.084 1,638,781 -56,068 0.11% 6,692,151
2008-10-27 2008-10-23 4.880 1,694,849 +3,115 0.11% 8,270,510
2008-10-24 2008-10-22 5.522 1,691,734 +50,617 0.11% 9,341,534
2008-10-23 2008-10-21 6.369 1,641,117 -85,660 0.11% 10,452,951
2008-10-22 2008-10-20 6.729 1,726,777 -3,893 0.11% 11,619,441
2008-10-21 2008-10-17 6.652 1,730,670 +128,489 0.11% 11,512,290
2008-10-20 2008-10-16 7.191 1,602,181 +56,068 0.10% 11,521,719
2008-10-17 2008-10-15 7.962 1,546,113 -6,230 0.10% 12,309,789
2008-10-16 2008-10-14 8.501 1,552,343 -11,681 0.10% 13,196,640
2008-10-15 2008-10-13 8.655 1,564,024 +5,451 0.10% 13,536,955
2008-10-14 2008-10-10 8.219 1,558,573 -6,229 0.10% 12,809,283
2008-10-10 2008-10-08 7.962 1,564,802 +28,034 0.10% 12,458,586
2008-10-09 2008-10-06 8.527 1,536,768 -70,085 0.10% 13,103,704
2008-10-08 2008-10-03 9.837 1,606,853 +1,557 0.10% 15,806,023
2008-10-06 2008-10-02 10.119 1,605,296 -23,362 0.10% 16,244,226
2008-10-03 2008-09-30 9.965 1,628,658 +19,468 0.10% 16,229,656
2008-10-02 2008-09-29 9.683 1,609,190 +98,898 0.10% 15,581,037
2008-09-30 2008-09-26 10.658 1,510,292 -3,894 0.10% 16,097,436
2008-09-29 2008-09-25 10.915 1,514,186 -57,197 0.10% 16,527,830
2008-09-26 2008-09-24 10.864 1,571,383 -5,451 0.10% 17,071,438
2008-09-25 2008-09-23 10.761 1,576,834 +79,430 0.10% 16,968,665
2008-09-24 2008-09-22 10.222 1,497,404 +15,574 0.10% 15,306,283
2008-09-23 2008-09-19 10.376 1,481,830 +278,783 0.10% 15,375,436
2008-09-22 2008-09-18 10.016 1,203,047 -10,124 0.08% 12,050,217
2008-09-19 2008-09-17 8.296 1,213,171 -778 0.08% 10,064,037
2008-09-18 2008-09-16 8.424 1,213,949 +112,914 0.08% 10,226,381
2008-09-17 2008-09-12 9.040 1,101,035 +5,451 0.07% 9,953,859
2008-09-12 2008-09-10 9.991 1,095,584 +21,026 0.07% 10,945,685
2008-09-09 2008-09-05 11.172 1,074,558 +42,830 0.07% 12,005,128
2008-09-08 2008-09-04 11.866 1,031,728 +4,672 0.07% 12,242,070
2008-09-05 2008-09-03 11.609 1,027,056 -101,234 0.07% 11,922,854
2008-09-04 2008-09-02 12.456 1,128,290 +81,766 0.07% 14,054,330
2008-09-03 2008-09-01 13.278 1,046,524 +779 0.07% 13,895,924
2008-09-02 2008-08-29 13.715 1,045,745 -77,873 0.07% 14,342,166
2008-09-01 2008-08-28 13.175 1,123,618 -34,263 0.07% 14,804,159
2008-08-29 2008-08-27 13.432 1,157,881 -82,545 0.07% 15,552,969
2008-08-28 2008-08-26 12.842 1,240,426 -7,787 0.08% 15,929,001
2008-08-27 2008-08-25 12.944 1,248,213 +49,527 0.08% 16,157,230
2008-08-26 2008-08-21 12.405 1,198,686 -6,230 0.08% 14,869,633
2008-08-25 2008-08-20 12.765 1,204,916 -779 0.08% 15,380,160
2008-08-21 2008-08-19 11.557 1,205,695 -3,115 0.08% 13,934,701
2008-08-20 2008-08-18 12.122 1,208,810 +125,374 0.08% 14,653,714
2008-08-19 2008-08-15 12.071 1,083,436 +77,873 0.07% 13,078,225
2008-08-18 2008-08-14 12.970 1,005,563 -76,315 0.06% 13,042,125
2008-08-15 2008-08-13 11.609 1,081,878 +76,315 0.07% 12,559,270
2008-08-12 2008-08-08 12.842 1,005,563 +3,893 0.06% 12,912,995
2008-08-08 2008-08-05 13.715 1,001,670 +24,919 0.06% 13,737,687
2008-08-07 2008-08-04 15.461 976,751 +3,894 0.06% 15,101,776
2008-08-05 2008-08-01 15.410 972,857 +10,123 0.06% 14,991,598
2008-08-04 2008-07-31 15.924 962,734 +1,558 0.06% 15,330,124
2008-08-01 2008-07-30 16.078 961,176 +3,893 0.06% 15,453,431
2008-07-31 2008-07-29 16.232 957,283 +8,566 0.06% 15,538,357
2008-07-29 2008-07-25 16.437 948,717 +26,477 0.06% 15,594,244
2008-07-25 2008-07-23 17.747 922,240 -151,851 0.06% 16,367,023
2008-07-24 2008-07-22 18.184 1,074,091 -2,336 0.07% 19,530,889
2008-07-23 2008-07-21 18.107 1,076,427 -3,894 0.07% 19,490,428
2008-07-22 2008-07-18 17.901 1,080,321 +2,336 0.07% 19,338,967
2008-07-21 2008-07-17 18.235 1,077,985 -116,496 0.07% 19,657,068
2008-07-18 2008-07-16 18.055 1,194,481 +98,897 0.08% 21,566,628
2008-07-17 2008-07-15 17.079 1,095,584 +54,822 0.07% 18,711,776
2008-07-15 2008-07-11 16.617 1,040,762 -778 0.07% 17,294,316
2008-07-11 2008-07-09 16.052 1,041,540 -3,894 0.07% 16,718,744
2008-07-09 2008-07-07 16.694 1,045,434 -109,021 0.07% 17,452,500
2008-07-08 2008-07-04 16.283 1,154,455 -1,557 0.07% 18,798,100
2008-07-07 2008-07-03 16.437 1,156,012 -1,558 0.07% 19,001,592
2008-07-03 2008-06-30 17.285 1,157,570 +19,488 0.07% 20,008,054
2008-06-30 2008-06-26 15.694 1,138,082 +10,740 0.07% 17,861,343
2008-06-27 2008-06-25 16.398 1,127,342 +7,672 0.07% 18,486,317
2008-06-26 2008-06-24 16.372 1,119,670 -7,672 0.07% 18,331,321
2008-06-23 2008-06-19 17.232 1,127,342 +18,412 0.07% 19,426,798
2008-06-20 2008-06-18 17.936 1,108,930 +7,672 0.07% 19,890,085
2008-06-18 2008-06-16 17.467 1,101,258 +103,566 0.07% 19,235,698
2008-06-17 2008-06-13 17.285 997,692 +3,836 0.06% 17,244,638
2008-06-16 2008-06-12 18.119 993,856 +11,508 0.06% 18,007,455
2008-06-12 2008-06-10 18.562 982,348 +767 0.06% 18,234,314
2008-06-10 2008-06-05 18.901 981,581 +9,973 0.06% 18,552,747
2008-06-04 2008-06-02 19.970 971,608 -7,672 0.06% 19,402,778
2008-06-03 2008-05-30 19.266 979,280 +11,508 0.06% 18,866,676
2008-06-02 2008-05-29 19.292 967,772 +767 0.06% 18,670,194
2008-05-30 2008-05-28 20.230 967,005 -1,534 0.06% 19,562,957
2008-05-29 2008-05-27 20.309 968,539 -3,069 0.06% 19,669,741
2008-05-26 2008-05-22 19.944 971,608 -111,238 0.06% 19,377,448
2008-05-23 2008-05-21 20.569 1,082,846 -296,124 0.07% 22,273,464
2008-05-22 2008-05-20 19.370 1,378,970 +9,973 0.09% 26,710,849
2008-05-21 2008-05-19 20.022 1,368,997 -9,206 0.09% 27,409,921
2008-05-20 2008-05-16 18.614 1,378,203 +105,485 0.09% 25,654,022
2008-05-19 2008-05-15 17.597 1,272,718 +8,438 0.08% 22,396,493
2008-05-16 2008-05-14 17.780 1,264,280 +8,439 0.08% 22,478,727
2008-05-14 2008-05-09 18.223 1,255,841 -767 0.08% 22,885,263
2008-05-13 2008-05-08 18.510 1,256,608 +6,137 0.08% 23,259,600
2008-05-09 2008-05-07 18.771 1,250,471 +13,042 0.08% 23,472,005
2008-05-08 2008-05-06 19.422 1,237,429 -7,672 0.08% 24,033,700
2008-05-07 2008-05-05 18.536 1,245,101 +2,302 0.08% 23,079,067
2008-05-02 2008-04-29 18.849 1,242,799 +11,507 0.08% 23,425,197
2008-04-30 2008-04-28 18.927 1,231,292 +273,876 0.08% 23,304,605
2008-04-29 2008-04-25 19.839 957,416 -22,247 0.06% 18,994,567
2008-04-28 2008-04-24 20.648 979,663 +7,671 0.06% 20,227,674
2008-04-25 2008-04-23 19.735 971,992 +3,836 0.06% 19,182,386
2008-04-24 2008-04-22 18.744 968,156 -232,833 0.06% 18,147,562
2008-04-23 2008-04-21 18.588 1,200,989 +7,672 0.08% 22,324,031
2008-04-22 2008-04-18 19.214 1,193,317 -42,194 0.08% 22,928,064
2008-04-18 2008-04-16 19.396 1,235,511 +102,032 0.08% 23,964,238
2008-04-16 2008-04-14 19.500 1,133,479 +7,672 0.07% 22,103,403
2008-04-15 2008-04-11 20.700 1,125,807 +3,836 0.07% 23,303,895
2008-04-14 2008-04-10 20.595 1,121,971 +5,370 0.07% 23,107,491
2008-04-11 2008-04-09 20.856 1,116,601 -9,973 0.07% 23,287,993
2008-04-10 2008-04-08 22.420 1,126,574 -2,302 0.07% 25,258,191
2008-04-09 2008-04-07 20.856 1,128,876 +11,508 0.07% 23,544,002
2008-04-08 2008-04-03 18.692 1,117,368 -2,302 0.07% 20,886,201
2008-04-07 2008-04-02 17.858 1,119,670 +21,481 0.07% 19,995,151
2008-04-03 2008-04-01 17.988 1,098,189 -590,714 0.07% 19,754,691
2008-03-31 2008-03-27 19.292 1,688,903 -2,301 0.11% 32,582,207
2008-03-28 2008-03-26 18.458 1,691,204 +6,904 0.11% 31,215,717
2008-03-26 2008-03-20 16.920 1,684,300 +583,042 0.11% 28,497,595
2008-03-25 2008-03-19 19.605 1,101,258 +10,740 0.07% 21,589,918
2008-03-20 2008-03-18 20.439 1,090,518 -7,288 0.07% 22,289,122
2008-03-19 2008-03-17 22.785 1,097,806 -26,851 0.07% 25,013,882
2008-03-18 2008-03-14 24.115 1,124,657 +7,672 0.07% 27,121,012
2008-03-13 2008-03-11 25.288 1,116,985 +3,836 0.07% 28,246,402
2008-03-12 2008-03-10 25.314 1,113,149 +9,973 0.07% 28,178,417
2008-03-11 2008-03-07 26.279 1,103,176 +36,056 0.07% 28,990,079
2008-03-10 2008-03-06 26.904 1,067,120 -44,495 0.07% 28,710,253
2008-03-07 2008-03-05 25.862 1,111,615 +44,495 0.07% 28,748,166
2008-03-05 2008-03-03 27.739 1,067,120 -47,563 0.07% 29,600,494
2008-03-04 2008-02-29 27.791 1,114,683 +1,534 0.07% 30,977,948
2008-03-03 2008-02-28 27.530 1,113,149 -3,836 0.07% 30,645,117
2008-02-29 2008-02-27 27.582 1,116,985 -23,782 0.07% 30,808,963
2008-02-28 2008-02-26 25.366 1,140,767 +36,824 0.07% 28,937,023
2008-02-27 2008-02-25 26.592 1,103,943 +6,904 0.07% 29,355,595
2008-02-26 2008-02-22 27.061 1,097,039 -19,946 0.07% 29,686,807
2008-02-25 2008-02-21 26.592 1,116,985 -1,534 0.07% 29,702,403
2008-02-22 2008-02-20 25.862 1,118,519 -46,030 0.07% 28,926,714
2008-02-21 2008-02-19 25.392 1,164,549 -5,370 0.08% 29,570,644
2008-02-20 2008-02-18 24.376 1,169,919 +112,005 0.08% 28,517,501
2008-02-19 2008-02-15 24.323 1,057,914 -1,534 0.07% 25,732,150
2008-02-15 2008-02-13 23.750 1,059,448 +11,507 0.07% 25,161,822
2008-02-13 2008-02-11 23.411 1,047,941 +15,344 0.07% 24,533,372
2008-02-12 2008-02-06 23.515 1,032,597 +52,167 0.07% 24,281,833
2008-02-11 2008-02-04 26.592 980,430 -45,263 0.06% 26,071,189
2008-02-05 2008-02-01 25.340 1,025,693 +8,439 0.07% 25,991,283
2008-02-04 2008-01-31 23.985 1,017,254 +16,110 0.07% 24,398,397
2008-02-01 2008-01-30 24.141 1,001,144 +27,618 0.07% 24,168,606
2008-01-31 2008-01-29 26.279 973,526 -36,057 0.06% 25,583,040
2008-01-30 2008-01-28 25.940 1,009,583 +46,797 0.07% 26,188,413
2008-01-28 2008-01-24 24.793 962,786 -52,934 0.06% 23,870,106
2008-01-25 2008-01-23 24.897 1,015,720 +13,042 0.07% 25,288,405
2008-01-24 2008-01-22 22.942 1,002,678 +34,522 0.07% 23,003,198
2008-01-23 2008-01-21 26.539 968,156 +8,439 0.06% 25,694,323
2008-01-22 2008-01-18 28.104 959,717 +10,740 0.06% 26,971,557
2008-01-21 2008-01-17 29.772 948,977 +1,534 0.06% 28,253,084
2008-01-18 2008-01-16 30.502 947,443 +69,428 0.06% 28,899,014
2008-01-17 2008-01-15 34.361 878,015 -19,946 0.06% 30,169,035
2008-01-16 2008-01-14 33.526 897,961 +5,370 0.06% 30,105,269
2008-01-15 2008-01-11 33.526 892,591 +147,295 0.06% 29,925,233
2008-01-14 2008-01-10 33.683 745,296 -11,507 0.05% 25,103,563
2008-01-11 2008-01-09 34.152 756,803 +5,370 0.05% 25,846,290
2008-01-10 2008-01-08 33.318 751,433 +132,718 0.05% 25,036,014
2008-01-09 2008-01-07 33.996 618,715 -10,740 0.04% 21,033,537
2008-01-08 2008-01-04 35.038 629,455 -97,429 0.04% 22,055,049
2008-01-07 2008-01-03 32.692 726,884 -266,205 0.05% 23,763,298
2008-01-04 2008-01-02 32.118 993,089 +18,412 0.06% 31,896,494
2008-01-03 2007-12-31 31.545 974,677 +122,746 0.06% 30,746,108
2008-01-02 2007-12-27 30.502 851,931 +5,370 0.06% 25,985,696
2007-12-28 2007-12-24 31.024 846,561 -52,934 0.06% 26,263,299
2007-12-21 2007-12-19 25.158 899,495 +6,137 0.06% 22,629,249
2007-12-20 2007-12-18 25.184 893,358 +3,069 0.06% 22,498,146
2007-12-19 2007-12-17 25.731 890,289 +126,581 0.06% 22,908,266
2007-12-18 2007-12-14 26.957 763,708 +3,836 0.05% 20,586,947
2007-12-17 2007-12-13 26.696 759,872 +9,973 0.05% 20,285,442
2007-12-14 2007-12-12 27.687 749,899 +41,427 0.05% 20,762,104
2007-12-13 2007-12-11 28.625 708,472 +767 0.05% 20,280,054
2007-12-12 2007-12-10 27.947 707,705 +16,877 0.05% 19,778,398
2007-12-11 2007-12-07 28.990 690,828 +1,535 0.04% 20,027,133
2007-12-10 2007-12-06 29.720 689,293 +36,056 0.04% 20,485,793
2007-12-07 2007-12-05 29.981 653,237 -3,068 0.04% 19,584,509
2007-12-06 2007-12-04 28.781 656,305 -1,535 0.04% 18,889,430
2007-12-05 2007-12-03 29.303 657,840 -69,044 0.04% 19,276,610
2007-12-04 2007-11-30 29.459 726,884 +2,301 0.05% 21,413,498
2007-12-03 2007-11-29 28.729 724,583 -14,576 0.05% 20,816,792
2007-11-30 2007-11-28 27.217 739,159 +1,535 0.05% 20,117,890
2007-11-29 2007-11-27 27.426 737,624 -29,152 0.05% 20,229,952
2007-11-28 2007-11-26 28.156 766,776 -23,782 0.05% 21,589,189
2007-11-27 2007-11-23 24.767 790,558 -5,370 0.05% 19,579,492
2007-11-26 2007-11-22 24.897 795,928 +7,671 0.05% 19,816,239
2007-11-23 2007-11-21 26.592 788,257 +36,057 0.05% 20,961,004
2007-11-22 2007-11-20 27.426 752,200 +26,850 0.05% 20,629,711
2007-11-21 2007-11-19 28.260 725,350 -3,068 0.05% 20,498,447
2007-11-20 2007-11-16 28.938 728,418 +77,483 0.05% 21,078,889
2007-11-19 2007-11-15 29.720 650,935 +1,534 0.04% 19,345,793
2007-11-16 2007-11-14 29.146 649,401 +2,302 0.04% 18,927,743
2007-11-15 2007-11-13 26.748 647,099 +42,961 0.04% 17,308,609
2007-11-14 2007-11-12 30.137 604,138 +6,137 0.04% 18,206,986
2007-11-13 2007-11-09 33.161 598,001 -197,160 0.04% 19,830,474
2007-11-12 2007-11-08 34.204 795,161 -8,439 0.05% 27,197,750
2007-11-09 2007-11-07 33.996 803,600 -11,507 0.05% 27,318,798
2007-11-08 2007-11-06 33.213 815,107 +2,301 0.05% 27,072,485
2007-11-07 2007-11-05 31.910 812,806 +28,385 0.05% 25,936,561
2007-11-06 2007-11-02 33.735 784,421 +7,672 0.05% 26,462,298
2007-11-05 2007-11-01 34.986 776,749 -28,385 0.05% 27,175,484
2007-11-02 2007-10-31 34.673 805,134 -768 0.05% 27,916,687
2007-11-01 2007-10-30 35.873 805,902 +11,508 0.05% 28,909,776
2007-10-31 2007-10-29 36.133 794,394 -39,892 0.05% 28,704,055
2007-10-30 2007-10-26 33.996 834,286 -49,099 0.05% 28,361,984
2007-10-29 2007-10-25 33.109 883,385 +7,672 0.06% 29,248,110
2007-10-26 2007-10-24 32.953 875,713 -35,289 0.06% 28,857,117
2007-10-25 2007-10-23 34.048 911,002 +17,644 0.06% 31,017,484
2007-10-24 2007-10-22 32.640 893,358 +49,866 0.06% 29,159,087
2007-10-23 2007-10-18 34.830 843,492 +19,946 0.05% 29,378,627
2007-10-22 2007-10-17 35.143 823,546 -9,973 0.05% 28,941,552
2007-10-18 2007-10-16 35.612 833,519 -21,481 0.05% 29,683,169
2007-10-17 2007-10-15 35.143 855,000 -44,495 0.06% 30,046,928
2007-10-16 2007-10-12 33.005 899,495 +13,042 0.06% 29,687,698
2007-10-15 2007-10-11 32.118 886,453 -6,138 0.06% 28,471,509
2007-10-12 2007-10-10 30.502 892,591 -767 0.06% 27,225,912
2007-10-11 2007-10-09 30.554 893,358 -767 0.06% 27,295,887
2007-10-10 2007-10-08 29.355 894,125 +13,809 0.06% 26,247,062
2007-10-09 2007-10-05 31.232 880,316 +33,755 0.06% 27,494,098
2007-10-08 2007-10-04 28.834 846,561 -4,603 0.06% 24,409,419
2007-10-05 2007-10-03 31.597 851,164 +32,221 0.06% 26,894,281
2007-10-04 2007-10-02 34.361 818,943 +15,343 0.05% 28,139,291
2007-10-03 2007-09-28 31.493 803,600 -8,822 0.05% 25,307,598
2007-10-02 2007-09-27 30.502 812,422 +12,274 0.05% 24,780,588
2007-09-28 2007-09-25 31.076 800,148 +69,045 0.05% 24,865,125
2007-09-27 2007-09-24 33.109 731,103 +85,154 0.05% 24,206,185
2007-09-25 2007-09-21 33.109 645,949 +15,344 0.04% 21,386,810
2007-09-24 2007-09-20 29.876 630,605 -33,372 0.04% 18,840,225
2007-09-21 2007-09-19 27.322 663,977 -13,809 0.04% 18,140,881
2007-09-20 2007-09-18 25.549 677,786 +33,563 0.04% 17,316,604
2007-09-19 2007-09-17 25.783 644,223 -42,193 0.04% 16,610,266
2007-09-18 2007-09-14 23.672 686,416 +197,160 0.04% 16,248,651
2007-09-17 2007-09-13 23.932 489,256 +38,358 0.03% 11,709,084
2007-09-14 2007-09-12 24.636 450,898 +9,206 0.03% 11,108,468
2007-09-13 2007-09-11 24.089 441,692 +1,534 0.03% 10,639,852
2007-09-12 2007-09-10 23.046 440,158 +767 0.03% 10,143,899
2007-09-11 2007-09-07 20.934 439,391 -6,904 0.03% 9,198,368
2007-09-10 2007-09-06 20.804 446,295 -53,702 0.03% 9,284,724
2007-09-07 2007-09-05 20.517 499,997 -146,719 0.03% 10,258,555
2007-09-06 2007-09-04 19.240 646,716 -4,603 0.04% 12,442,683
2007-09-05 2007-09-03 19.344 651,319 -19,179 0.04% 12,599,164
2007-09-04 2007-08-31 17.936 670,498 -17,644 0.04% 12,026,243
2007-09-03 2007-08-30 16.815 688,142 -768 0.04% 11,571,292
2007-08-31 2007-08-29 16.294 688,910 -7,671 0.04% 11,225,006
2007-08-30 2007-08-28 16.242 696,581 +43,536 0.05% 11,313,676
2007-08-29 2007-08-27 16.059 653,045 -14,001 0.04% 10,487,401
2007-08-28 2007-08-24 15.069 667,046 +103,567 0.04% 10,051,426
2007-08-27 2007-08-23 14.990 563,479 -45,262 0.04% 8,446,750
2007-08-24 2007-08-22 14.286 608,741 +767 0.04% 8,696,754
2007-08-23 2007-08-21 13.765 607,974 -28,385 0.04% 8,368,796
2007-08-22 2007-08-20 13.504 636,359 +16,110 0.04% 8,593,617
2007-08-21 2007-08-17 12.462 620,249 +3,836 0.04% 7,729,262
2007-08-20 2007-08-16 13.400 616,413 +36,824 0.04% 8,259,980
2007-08-17 2007-08-15 14.678 579,589 +40,659 0.04% 8,506,925
2007-08-15 2007-08-13 15.251 538,930 +3,836 0.04% 8,219,252
2007-08-14 2007-08-10 15.095 535,094 +3,069 0.03% 8,077,049
2007-08-13 2007-08-09 15.903 532,025 +25,316 0.03% 8,460,693
2007-08-09 2007-08-07 14.834 506,709 -3,069 0.03% 7,516,488
2007-08-08 2007-08-06 15.095 509,778 -1,534 0.03% 7,694,913
2007-08-07 2007-08-03 15.434 511,312 -9,206 0.03% 7,891,358
2007-08-06 2007-08-02 14.756 520,518 -3,836 0.03% 7,680,619
2007-08-03 2007-08-01 15.147 524,354 +10,740 0.03% 7,942,273
2007-08-02 2007-07-31 15.903 513,614 +11,508 0.03% 8,167,906
2007-08-01 2007-07-30 15.381 502,106 +767 0.03% 7,723,097
2007-07-31 2007-07-27 15.329 501,339 -2,302 0.03% 7,685,159
2007-07-30 2007-07-26 15.903 503,641 -7,671 0.03% 8,009,308
2007-07-27 2007-07-25 15.877 511,312 -6,137 0.03% 8,117,968
2007-07-26 2007-07-24 16.059 517,449 -3,836 0.03% 8,309,834
2007-07-24 2007-07-20 14.990 521,285 -51,016 0.03% 7,814,247
2007-07-23 2007-07-19 13.504 572,301 -46,030 0.04% 7,728,556
2007-07-20 2007-07-18 12.983 618,331 +59,839 0.04% 8,027,761
2007-07-19 2007-07-17 13.583 558,492 +3,835 0.04% 7,585,754
2007-07-18 2007-07-16 13.478 554,657 +39,126 0.04% 7,475,825
2007-07-17 2007-07-13 14.052 515,531 -26,851 0.03% 7,244,153
2007-07-16 2007-07-12 13.843 542,382 +61,373 0.04% 7,508,339
2007-07-13 2007-07-11 13.504 481,009 -11,699 0.03% 6,495,716
2007-07-11 2007-07-09 13.113 492,708 -9,974 0.03% 6,461,029
2007-07-09 2007-07-05 12.409 502,682 +5,371 0.03% 6,237,985
2007-07-05 2007-07-03 12.696 497,311 -50,633 0.03% 6,313,949
2007-07-04 2007-06-29 11.992 547,944 -23,015 0.04% 6,571,100
2007-06-28 2007-06-26 12.149 570,959 +3,836 0.04% 6,936,412
2007-06-27 2007-06-25 12.070 567,123 +49,865 0.04% 6,845,455
2007-06-26 2007-06-22 12.592 517,258 0.03% 6,513,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top