History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,940,611 | +0 | 0.08% | 166,300,966 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,940,611 | +0 | 0.08% | 178,553,682 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,940,611 | +64,000 | 0.08% | 169,364,145 |
| 2025-10-09 | 2025-10-06 | 34.180 | 4,876,611 | -54,000 | 0.08% | 166,682,564 |
| 2025-10-08 | 2025-10-03 | 33.340 | 4,930,611 | +108,000 | 0.08% | 164,386,571 |
| 2025-10-06 | 2025-10-02 | 33.900 | 4,822,611 | -30,000 | 0.08% | 163,486,513 |
| 2025-10-03 | 2025-09-30 | 32.600 | 4,852,611 | +101,000 | 0.08% | 158,195,119 |
| 2025-10-02 | 2025-09-29 | 32.160 | 4,751,611 | -50,000 | 0.08% | 152,811,810 |
| 2025-09-30 | 2025-09-26 | 30.380 | 4,801,611 | +58,000 | 0.08% | 145,872,942 |
| 2025-09-29 | 2025-09-25 | 31.160 | 4,743,611 | -70,000 | 0.08% | 147,810,919 |
| 2025-09-26 | 2025-09-24 | 29.640 | 4,813,611 | -20,000 | 0.08% | 142,675,430 |
| 2025-09-25 | 2025-09-23 | 29.700 | 4,833,611 | +28,000 | 0.08% | 143,558,247 |
| 2025-09-24 | 2025-09-22 | 29.540 | 4,805,611 | -44,000 | 0.08% | 141,957,749 |
| 2025-09-23 | 2025-09-19 | 29.080 | 4,849,611 | -30,000 | 0.08% | 141,026,688 |
| 2025-09-22 | 2025-09-18 | 28.300 | 4,879,611 | +6,000 | 0.08% | 138,092,991 |
| 2025-09-19 | 2025-09-17 | 28.780 | 4,873,611 | +28,000 | 0.08% | 140,262,525 |
| 2025-09-18 | 2025-09-16 | 29.380 | 4,845,611 | -85,000 | 0.08% | 142,364,051 |
| 2025-09-17 | 2025-09-15 | 29.540 | 4,930,611 | +31,000 | 0.08% | 145,650,249 |
| 2025-09-16 | 2025-09-12 | 29.780 | 4,899,611 | -28,000 | 0.08% | 145,910,416 |
| 2025-09-15 | 2025-09-11 | 29.360 | 4,927,611 | +26,000 | 0.08% | 144,674,659 |
| 2025-09-12 | 2025-09-10 | 29.000 | 4,901,611 | -19,620 | 0.08% | 142,146,719 |
| 2025-09-11 | 2025-09-09 | 29.103 | 4,921,231 | -9,000 | 0.08% | 143,223,002 |
| 2025-09-10 | 2025-09-08 | 27.974 | 4,930,231 | +160,178 | 0.08% | 137,916,561 |
| 2025-09-09 | 2025-09-05 | 28.478 | 4,770,053 | -87,265 | 0.08% | 135,840,913 |
| 2025-09-08 | 2025-09-04 | 26.905 | 4,857,318 | +23,799 | 0.08% | 130,684,794 |
| 2025-09-05 | 2025-09-03 | 27.832 | 4,833,519 | +10,412 | 0.08% | 134,528,781 |
| 2025-09-04 | 2025-09-02 | 27.328 | 4,823,107 | +41,650 | 0.08% | 131,807,123 |
| 2025-09-03 | 2025-09-01 | 27.792 | 4,781,457 | +63,465 | 0.08% | 132,886,898 |
| 2025-09-02 | 2025-08-29 | 25.795 | 4,717,992 | -151,722 | 0.08% | 121,702,762 |
| 2025-09-01 | 2025-08-28 | 24.888 | 4,869,714 | +39,666 | 0.08% | 121,196,843 |
| 2025-08-29 | 2025-08-27 | 24.948 | 4,830,048 | +34,708 | 0.08% | 120,501,884 |
| 2025-08-28 | 2025-08-26 | 25.009 | 4,795,340 | +102,139 | 0.08% | 119,926,119 |
| 2025-08-27 | 2025-08-25 | 24.545 | 4,693,201 | -142,797 | 0.08% | 115,194,680 |
| 2025-08-26 | 2025-08-22 | 23.073 | 4,835,998 | +37,683 | 0.08% | 111,579,607 |
| 2025-08-25 | 2025-08-21 | 23.093 | 4,798,315 | +29,749 | 0.08% | 110,806,932 |
| 2025-08-22 | 2025-08-20 | 23.456 | 4,768,566 | +7,933 | 0.08% | 111,851,085 |
| 2025-08-21 | 2025-08-19 | 23.315 | 4,760,633 | -25,783 | 0.08% | 110,992,907 |
| 2025-08-20 | 2025-08-18 | 23.678 | 4,786,416 | +19,833 | 0.08% | 113,331,654 |
| 2025-08-19 | 2025-08-15 | 24.303 | 4,766,583 | +15,867 | 0.08% | 115,842,227 |
| 2025-08-15 | 2025-08-13 | 23.900 | 4,750,716 | -41,649 | 0.08% | 113,540,319 |
| 2025-08-14 | 2025-08-12 | 23.073 | 4,792,365 | -19,833 | 0.08% | 110,572,875 |
| 2025-08-13 | 2025-08-11 | 23.053 | 4,812,198 | +17,849 | 0.08% | 110,933,422 |
| 2025-08-12 | 2025-08-08 | 23.254 | 4,794,349 | -183,414 | 0.08% | 111,488,903 |
| 2025-08-11 | 2025-08-07 | 22.690 | 4,977,763 | +5,950 | 0.08% | 112,943,028 |
| 2025-08-08 | 2025-08-06 | 22.387 | 4,971,813 | -7,933 | 0.08% | 111,303,919 |
| 2025-08-07 | 2025-08-05 | 22.205 | 4,979,746 | -3,967 | 0.08% | 110,577,610 |
| 2025-08-06 | 2025-08-04 | 21.842 | 4,983,713 | -5,950 | 0.08% | 108,856,451 |
| 2025-08-05 | 2025-08-01 | 21.328 | 4,989,663 | -9,916 | 0.08% | 106,420,251 |
| 2025-08-04 | 2025-07-31 | 21.126 | 4,999,579 | +39,666 | 0.08% | 105,623,403 |
| 2025-08-01 | 2025-07-30 | 22.488 | 4,959,913 | -1,983 | 0.08% | 111,537,682 |
| 2025-07-31 | 2025-07-29 | 22.589 | 4,961,896 | -1,984 | 0.08% | 112,082,645 |
| 2025-07-30 | 2025-07-28 | 22.690 | 4,963,880 | +19,833 | 0.08% | 112,628,030 |
| 2025-07-29 | 2025-07-25 | 22.639 | 4,944,047 | -9,916 | 0.08% | 111,928,744 |
| 2025-07-28 | 2025-07-24 | 22.740 | 4,953,963 | +27,766 | 0.08% | 112,652,802 |
| 2025-07-25 | 2025-07-23 | 22.891 | 4,926,197 | +7,933 | 0.08% | 112,766,559 |
| 2025-07-24 | 2025-07-22 | 22.639 | 4,918,264 | -87,265 | 0.08% | 111,345,040 |
| 2025-07-23 | 2025-07-21 | 21.832 | 5,005,529 | -51,566 | 0.08% | 109,282,489 |
| 2025-07-22 | 2025-07-18 | 21.126 | 5,057,095 | -45,615 | 0.09% | 106,838,513 |
| 2025-07-21 | 2025-07-17 | 20.421 | 5,102,710 | +33,716 | 0.09% | 104,200,214 |
| 2025-07-18 | 2025-07-16 | 20.723 | 5,068,994 | -105,611 | 0.09% | 105,045,221 |
| 2025-07-17 | 2025-07-15 | 20.572 | 5,174,605 | +17,850 | 0.09% | 106,451,079 |
| 2025-07-16 | 2025-07-14 | 20.622 | 5,156,755 | +35,699 | 0.09% | 106,343,881 |
| 2025-07-15 | 2025-07-11 | 20.168 | 5,121,056 | -9,916 | 0.09% | 103,283,802 |
| 2025-07-14 | 2025-07-10 | 19.967 | 5,130,972 | +3,966 | 0.09% | 102,448,954 |
| 2025-07-11 | 2025-07-09 | 20.168 | 5,127,006 | +11,947 | 0.09% | 103,403,804 |
| 2025-07-10 | 2025-07-08 | 20.874 | 5,115,059 | +3,966 | 0.09% | 106,773,551 |
| 2025-07-09 | 2025-07-07 | 20.521 | 5,111,093 | +3,967 | 0.09% | 104,886,813 |
| 2025-07-08 | 2025-07-04 | 21.227 | 5,107,126 | +13,883 | 0.09% | 108,410,505 |
| 2025-07-07 | 2025-07-03 | 21.429 | 5,093,243 | -1,983 | 0.09% | 109,143,035 |
| 2025-07-04 | 2025-07-02 | 20.774 | 5,095,226 | +103,131 | 0.09% | 105,845,736 |
| 2025-07-03 | 2025-06-30 | 20.219 | 4,992,095 | +13,883 | 0.08% | 100,934,564 |
| 2025-07-02 | 2025-06-27 | 20.673 | 4,978,212 | -97,182 | 0.08% | 102,912,930 |
| 2025-06-30 | 2025-06-26 | 19.846 | 5,075,394 | -75,365 | 0.09% | 100,725,064 |
| 2025-06-27 | 2025-06-25 | 19.624 | 5,150,759 | -9,916 | 0.09% | 101,078,028 |
| 2025-06-26 | 2025-06-24 | 19.422 | 5,160,675 | -3,967 | 0.09% | 100,231,790 |
| 2025-06-24 | 2025-06-20 | 19.342 | 5,164,642 | -5,950 | 0.09% | 99,892,187 |
| 2025-06-23 | 2025-06-19 | 19.160 | 5,170,592 | +5,950 | 0.09% | 99,068,723 |
| 2025-06-20 | 2025-06-18 | 19.926 | 5,164,642 | +3,967 | 0.09% | 102,912,910 |
| 2025-06-19 | 2025-06-17 | 19.866 | 5,160,675 | +3,966 | 0.09% | 102,521,613 |
| 2025-06-18 | 2025-06-16 | 19.705 | 5,156,709 | -1,983 | 0.09% | 101,610,802 |
| 2025-06-17 | 2025-06-13 | 20.269 | 5,158,692 | +63,466 | 0.09% | 104,563,076 |
| 2025-06-16 | 2025-06-12 | 20.168 | 5,095,226 | -74,374 | 0.09% | 102,762,850 |
| 2025-06-13 | 2025-06-11 | 19.221 | 5,169,600 | -71,399 | 0.09% | 99,362,505 |
| 2025-06-12 | 2025-06-10 | 18.555 | 5,240,999 | -27,715 | 0.09% | 97,246,638 |
| 2025-06-11 | 2025-06-09 | 18.192 | 5,268,714 | +25,783 | 0.09% | 95,848,176 |
| 2025-06-10 | 2025-06-06 | 18.494 | 5,242,931 | -21,817 | 0.09% | 96,965,260 |
| 2025-06-09 | 2025-06-05 | 18.091 | 5,264,748 | +17,850 | 0.09% | 95,245,117 |
| 2025-06-06 | 2025-06-04 | 18.333 | 5,246,898 | +23,800 | 0.09% | 96,192,053 |
| 2025-06-05 | 2025-06-03 | 18.313 | 5,223,098 | -57,516 | 0.09% | 95,650,383 |
| 2025-06-04 | 2025-06-02 | 17.910 | 5,280,614 | -1,983 | 0.09% | 94,573,634 |
| 2025-06-03 | 2025-05-30 | 17.647 | 5,282,597 | +53,549 | 0.09% | 93,224,105 |
| 2025-06-02 | 2025-05-29 | 18.010 | 5,229,048 | -5,950 | 0.09% | 94,177,418 |
| 2025-05-29 | 2025-05-27 | 18.010 | 5,234,998 | +41,649 | 0.09% | 94,284,580 |
| 2025-05-28 | 2025-05-26 | 18.595 | 5,193,349 | -17,850 | 0.09% | 96,571,977 |
| 2025-05-27 | 2025-05-23 | 18.878 | 5,211,199 | +9,917 | 0.09% | 98,375,329 |
| 2025-05-26 | 2025-05-22 | 18.736 | 5,201,282 | -33,716 | 0.09% | 97,453,806 |
| 2025-05-23 | 2025-05-21 | 18.716 | 5,234,998 | -111,065 | 0.09% | 97,979,944 |
| 2025-05-22 | 2025-05-20 | 17.959 | 5,346,063 | -3,966 | 0.09% | 96,007,834 |
| 2025-05-21 | 2025-05-19 | 17.794 | 5,350,029 | +96,608 | 0.09% | 95,200,621 |
| 2025-05-20 | 2025-05-16 | 17.794 | 5,253,421 | +38,979 | 0.09% | 93,481,539 |
| 2025-05-19 | 2025-05-15 | 17.774 | 5,214,442 | -21,438 | 0.09% | 92,680,908 |
| 2025-05-16 | 2025-05-14 | 18.143 | 5,235,880 | -9,745 | 0.09% | 94,996,258 |
| 2025-05-15 | 2025-05-13 | 17.959 | 5,245,625 | +11,693 | 0.09% | 94,204,108 |
| 2025-05-14 | 2025-05-12 | 17.959 | 5,233,932 | +9,745 | 0.09% | 93,994,118 |
| 2025-05-13 | 2025-05-09 | 17.794 | 5,224,187 | +13,643 | 0.09% | 92,961,337 |
| 2025-05-12 | 2025-05-08 | 18.061 | 5,210,544 | +5,898 | 0.09% | 94,108,811 |
| 2025-05-09 | 2025-05-07 | 18.287 | 5,204,646 | +21,438 | 0.09% | 95,177,315 |
| 2025-05-08 | 2025-05-06 | 18.143 | 5,183,208 | -15,591 | 0.09% | 94,040,613 |
| 2025-05-07 | 2025-05-02 | 17.918 | 5,198,799 | -38,979 | 0.09% | 93,149,777 |
| 2025-05-06 | 2025-04-30 | 17.425 | 5,237,778 | -5,847 | 0.09% | 91,268,166 |
| 2025-05-02 | 2025-04-29 | 17.651 | 5,243,625 | +9,745 | 0.09% | 92,553,879 |
| 2025-04-30 | 2025-04-28 | 17.589 | 5,233,880 | -50,672 | 0.09% | 92,059,610 |
| 2025-04-29 | 2025-04-25 | 17.548 | 5,284,552 | +45,800 | 0.09% | 92,733,967 |
| 2025-04-28 | 2025-04-24 | 17.692 | 5,238,752 | +25,336 | 0.09% | 92,682,908 |
| 2025-04-25 | 2025-04-23 | 17.610 | 5,213,416 | +37,029 | 0.09% | 91,806,666 |
| 2025-04-24 | 2025-04-22 | 18.492 | 5,176,387 | -3,897 | 0.09% | 95,722,951 |
| 2025-04-23 | 2025-04-17 | 17.671 | 5,180,284 | -7,796 | 0.09% | 91,542,184 |
| 2025-04-22 | 2025-04-16 | 17.630 | 5,188,080 | +13,642 | 0.09% | 91,466,988 |
| 2025-04-17 | 2025-04-15 | 17.671 | 5,174,438 | +11,694 | 0.09% | 91,438,878 |
| 2025-04-16 | 2025-04-14 | 17.671 | 5,162,744 | -50,672 | 0.09% | 91,232,230 |
| 2025-04-15 | 2025-04-11 | 16.973 | 5,213,416 | -50,672 | 0.09% | 88,489,642 |
| 2025-04-14 | 2025-04-10 | 16.050 | 5,264,088 | -15,592 | 0.09% | 84,487,886 |
| 2025-04-11 | 2025-04-09 | 15.229 | 5,279,680 | +40,992 | 0.09% | 80,403,704 |
| 2025-04-10 | 2025-04-08 | 15.188 | 5,238,688 | +27,285 | 0.09% | 79,564,402 |
| 2025-04-09 | 2025-04-07 | 14.716 | 5,211,403 | +97,446 | 0.09% | 76,689,934 |
| 2025-04-08 | 2025-04-03 | 17.384 | 5,113,957 | +31,183 | 0.09% | 88,900,669 |
| 2025-04-07 | 2025-04-02 | 17.774 | 5,082,774 | +9,745 | 0.09% | 90,340,656 |
| 2025-04-03 | 2025-04-01 | 18.143 | 5,073,029 | +13,642 | 0.09% | 92,041,600 |
| 2025-04-02 | 2025-03-31 | 18.143 | 5,059,387 | +19,490 | 0.09% | 91,794,088 |
| 2025-04-01 | 2025-03-28 | 18.513 | 5,039,897 | -13,643 | 0.09% | 93,302,385 |
| 2025-03-31 | 2025-03-27 | 18.287 | 5,053,540 | +17,540 | 0.09% | 92,414,041 |
| 2025-03-28 | 2025-03-26 | 18.862 | 5,036,000 | +7,796 | 0.09% | 94,987,352 |
| 2025-03-27 | 2025-03-25 | 19.026 | 5,028,204 | -42,876 | 0.09% | 95,665,902 |
| 2025-03-26 | 2025-03-24 | 18.615 | 5,071,080 | -40,928 | 0.09% | 94,400,066 |
| 2025-03-25 | 2025-03-21 | 17.733 | 5,112,008 | -48,723 | 0.09% | 90,650,419 |
| 2025-03-24 | 2025-03-20 | 18.656 | 5,160,731 | -17,540 | 0.09% | 96,280,792 |
| 2025-03-21 | 2025-03-19 | 18.533 | 5,178,271 | +25,336 | 0.09% | 95,970,349 |
| 2025-03-20 | 2025-03-18 | 18.225 | 5,152,935 | -35,081 | 0.09% | 93,914,398 |
| 2025-03-19 | 2025-03-17 | 17.487 | 5,188,016 | -1,949 | 0.09% | 90,720,503 |
| 2025-03-18 | 2025-03-14 | 17.528 | 5,189,965 | -159,812 | 0.09% | 90,967,623 |
| 2025-03-17 | 2025-03-13 | 16.707 | 5,349,777 | -68,212 | 0.09% | 89,376,765 |
| 2025-03-14 | 2025-03-12 | 16.501 | 5,417,989 | -56,519 | 0.09% | 89,404,364 |
| 2025-03-13 | 2025-03-11 | 15.947 | 5,474,508 | +82,829 | 0.09% | 87,303,300 |
| 2025-03-12 | 2025-03-10 | 16.563 | 5,391,679 | -23,329 | 0.09% | 89,302,190 |
| 2025-03-11 | 2025-03-07 | 16.399 | 5,415,008 | -40,928 | 0.09% | 88,799,482 |
| 2025-03-10 | 2025-03-06 | 16.337 | 5,455,936 | -72,110 | 0.09% | 89,134,716 |
| 2025-03-07 | 2025-03-05 | 15.763 | 5,528,046 | -19,489 | 0.09% | 87,135,959 |
| 2025-03-06 | 2025-03-04 | 15.496 | 5,547,535 | +17,540 | 0.10% | 85,962,997 |
| 2025-03-05 | 2025-03-03 | 15.270 | 5,529,995 | -40,927 | 0.09% | 84,442,722 |
| 2025-03-04 | 2025-02-28 | 14.921 | 5,570,922 | +81,855 | 0.10% | 83,123,924 |
| 2025-03-03 | 2025-02-27 | 15.557 | 5,489,067 | +37,029 | 0.09% | 85,394,969 |
| 2025-02-28 | 2025-02-26 | 15.906 | 5,452,038 | -44,825 | 0.09% | 86,721,169 |
| 2025-02-27 | 2025-02-25 | 15.680 | 5,496,863 | +50,672 | 0.09% | 86,193,163 |
| 2025-02-26 | 2025-02-24 | 16.009 | 5,446,191 | +23,387 | 0.09% | 87,187,057 |
| 2025-02-25 | 2025-02-21 | 16.070 | 5,422,804 | +13,643 | 0.09% | 87,146,554 |
| 2025-02-24 | 2025-02-20 | 16.194 | 5,409,161 | -1,949 | 0.09% | 87,593,415 |
| 2025-02-21 | 2025-02-19 | 16.235 | 5,411,110 | +17,540 | 0.09% | 87,847,093 |
| 2025-02-20 | 2025-02-18 | 16.255 | 5,393,570 | +23,387 | 0.09% | 87,673,037 |
| 2025-02-19 | 2025-02-17 | 16.337 | 5,370,183 | +1,949 | 0.09% | 87,733,752 |
| 2025-02-18 | 2025-02-14 | 17.076 | 5,368,234 | -9,745 | 0.09% | 91,668,329 |
| 2025-02-17 | 2025-02-13 | 16.727 | 5,377,979 | -13,642 | 0.09% | 89,958,304 |
| 2025-02-14 | 2025-02-12 | 16.666 | 5,391,621 | +1,949 | 0.09% | 89,854,521 |
| 2025-02-13 | 2025-02-11 | 16.809 | 5,389,672 | -107,191 | 0.09% | 90,596,368 |
| 2025-02-12 | 2025-02-10 | 16.563 | 5,496,863 | -21,381 | 0.09% | 91,044,349 |
| 2025-02-11 | 2025-02-07 | 16.132 | 5,518,244 | -9,744 | 0.09% | 89,020,083 |
| 2025-02-10 | 2025-02-06 | 16.029 | 5,527,988 | -17,541 | 0.09% | 88,609,987 |
| 2025-02-07 | 2025-02-05 | 15.865 | 5,545,529 | +27,285 | 0.10% | 87,980,621 |
| 2025-02-06 | 2025-02-04 | 15.701 | 5,518,244 | -85,753 | 0.09% | 86,641,684 |
| 2025-02-05 | 2025-02-03 | 15.106 | 5,603,997 | +23,387 | 0.10% | 84,652,591 |
| 2025-02-04 | 2025-01-28 | 14.942 | 5,580,610 | +15,592 | 0.10% | 83,383,016 |
| 2025-02-03 | 2025-01-24 | 15.290 | 5,565,018 | -13,643 | 0.10% | 85,091,738 |
| 2025-01-27 | 2025-01-23 | 14.983 | 5,578,661 | +7,796 | 0.10% | 83,582,889 |
| 2025-01-24 | 2025-01-22 | 15.229 | 5,570,865 | +37,030 | 0.10% | 84,838,130 |
| 2025-01-23 | 2025-01-21 | 15.393 | 5,533,835 | +5,847 | 0.09% | 85,182,821 |
| 2025-01-22 | 2025-01-20 | 15.249 | 5,527,988 | -5,847 | 0.09% | 84,298,618 |
| 2025-01-21 | 2025-01-17 | 15.434 | 5,533,835 | +23,387 | 0.09% | 85,409,975 |
| 2025-01-20 | 2025-01-16 | 15.229 | 5,510,448 | -72,110 | 0.09% | 83,918,046 |
| 2025-01-17 | 2025-01-15 | 14.859 | 5,582,558 | +83,803 | 0.10% | 82,953,814 |
| 2025-01-16 | 2025-01-14 | 15.783 | 5,498,755 | -76,008 | 0.09% | 86,787,116 |
| 2025-01-14 | 2025-01-10 | 15.537 | 5,574,763 | -62,365 | 0.10% | 86,613,749 |
| 2025-01-13 | 2025-01-09 | 15.065 | 5,637,128 | -11,694 | 0.10% | 84,921,666 |
| 2025-01-10 | 2025-01-08 | 15.003 | 5,648,822 | -13,580 | 0.10% | 84,750,021 |
| 2025-01-09 | 2025-01-07 | 15.126 | 5,662,402 | +33,132 | 0.10% | 85,651,059 |
| 2025-01-08 | 2025-01-06 | 14.654 | 5,629,270 | -13,643 | 0.10% | 82,492,571 |
| 2025-01-07 | 2025-01-03 | 14.839 | 5,642,913 | -21,438 | 0.10% | 83,734,841 |
| 2025-01-06 | 2025-01-02 | 14.552 | 5,664,351 | -23,387 | 0.10% | 82,425,377 |
| 2025-01-03 | 2024-12-31 | 14.511 | 5,687,738 | +9,745 | 0.10% | 82,532,223 |
| 2025-01-02 | 2024-12-27 | 14.716 | 5,677,993 | +7,795 | 0.10% | 83,556,176 |
| 2024-12-30 | 2024-12-24 | 14.736 | 5,670,198 | -11,693 | 0.10% | 83,557,842 |
| 2024-12-27 | 2024-12-20 | 14.428 | 5,681,891 | +17,540 | 0.10% | 81,980,917 |
| 2024-12-23 | 2024-12-19 | 14.736 | 5,664,351 | +5,847 | 0.10% | 83,471,679 |
| 2024-12-20 | 2024-12-18 | 14.839 | 5,658,504 | +62,365 | 0.10% | 83,966,195 |
| 2024-12-19 | 2024-12-17 | 14.695 | 5,596,139 | +81,855 | 0.10% | 82,236,774 |
| 2024-12-18 | 2024-12-16 | 14.921 | 5,514,284 | +35,081 | 0.09% | 82,278,826 |
| 2024-12-17 | 2024-12-13 | 15.147 | 5,479,203 | +99,395 | 0.09% | 82,992,396 |
| 2024-12-16 | 2024-12-12 | 16.029 | 5,379,808 | +5,847 | 0.09% | 86,234,760 |
| 2024-12-13 | 2024-12-11 | 15.886 | 5,373,961 | -7,796 | 0.09% | 85,368,966 |
| 2024-12-12 | 2024-12-10 | 15.886 | 5,381,757 | -64,256 | 0.09% | 85,492,810 |
| 2024-12-11 | 2024-12-09 | 16.091 | 5,446,013 | +40,928 | 0.09% | 87,631,306 |
| 2024-12-10 | 2024-12-06 | 15.475 | 5,405,085 | -13,643 | 0.09% | 83,644,699 |
| 2024-12-09 | 2024-12-05 | 15.229 | 5,418,728 | +3,898 | 0.09% | 82,521,251 |
| 2024-12-06 | 2024-12-04 | 15.414 | 5,414,830 | -23,387 | 0.09% | 83,462,101 |
| 2024-12-05 | 2024-12-03 | 15.208 | 5,438,217 | +9,745 | 0.09% | 82,706,433 |
| 2024-12-04 | 2024-12-02 | 15.249 | 5,428,472 | -1,949 | 0.09% | 82,781,056 |
| 2024-12-03 | 2024-11-29 | 15.332 | 5,430,421 | -5,847 | 0.09% | 83,256,596 |
| 2024-12-02 | 2024-11-28 | 15.208 | 5,436,268 | +25,336 | 0.09% | 82,676,792 |
| 2024-11-29 | 2024-11-27 | 15.557 | 5,410,932 | -13,643 | 0.09% | 84,179,401 |
| 2024-11-28 | 2024-11-26 | 15.270 | 5,424,575 | +1,949 | 0.09% | 82,832,964 |
| 2024-11-27 | 2024-11-25 | 15.352 | 5,422,626 | +13,643 | 0.09% | 83,248,381 |
| 2024-11-26 | 2024-11-22 | 15.496 | 5,408,983 | +1,949 | 0.09% | 83,816,036 |
| 2024-11-25 | 2024-11-21 | 15.783 | 5,407,034 | -5,847 | 0.09% | 85,339,479 |
| 2024-11-22 | 2024-11-20 | 15.906 | 5,412,881 | +1,949 | 0.09% | 86,098,330 |
| 2024-11-21 | 2024-11-19 | 15.988 | 5,410,932 | +5,847 | 0.09% | 86,511,548 |
| 2024-11-20 | 2024-11-18 | 15.270 | 5,405,085 | +7,795 | 0.09% | 82,535,353 |
| 2024-11-19 | 2024-11-15 | 15.106 | 5,397,290 | -13,642 | 0.09% | 81,530,126 |
| 2024-11-18 | 2024-11-14 | 14.798 | 5,410,932 | +29,234 | 0.09% | 80,070,380 |
| 2024-11-15 | 2024-11-13 | 15.373 | 5,381,698 | +1,949 | 0.09% | 82,730,508 |
| 2024-11-14 | 2024-11-12 | 15.516 | 5,379,749 | +33,131 | 0.09% | 83,473,449 |
| 2024-11-13 | 2024-11-11 | 16.235 | 5,346,618 | +42,877 | 0.09% | 86,800,092 |
| 2024-11-12 | 2024-11-08 | 16.850 | 5,303,741 | +2,004 | 0.09% | 89,369,641 |
| 2024-11-11 | 2024-11-07 | 16.809 | 5,301,737 | +56,519 | 0.09% | 89,118,246 |
| 2024-11-08 | 2024-11-06 | 17.097 | 5,245,218 | -3,898 | 0.09% | 89,675,352 |
| 2024-11-07 | 2024-11-05 | 17.671 | 5,249,116 | -52,621 | 0.09% | 92,758,533 |
| 2024-11-06 | 2024-11-04 | 17.261 | 5,301,737 | +7,796 | 0.09% | 91,512,143 |
| 2024-11-05 | 2024-11-01 | 17.363 | 5,293,941 | -13,642 | 0.09% | 91,920,845 |
| 2024-11-04 | 2024-10-31 | 17.014 | 5,307,583 | +3,897 | 0.09% | 90,305,848 |
| 2024-11-01 | 2024-10-30 | 17.076 | 5,303,686 | +52,621 | 0.09% | 90,566,103 |
| 2024-10-31 | 2024-10-29 | 17.302 | 5,251,065 | -5,846 | 0.09% | 90,853,051 |
| 2024-10-30 | 2024-10-28 | 17.117 | 5,256,911 | +17,540 | 0.09% | 89,983,156 |
| 2024-10-29 | 2024-10-25 | 17.281 | 5,239,371 | +3,898 | 0.09% | 90,543,190 |
| 2024-10-28 | 2024-10-24 | 17.343 | 5,235,473 | +25,336 | 0.09% | 90,798,188 |
| 2024-10-25 | 2024-10-23 | 17.794 | 5,210,137 | +23,387 | 0.09% | 92,711,325 |
| 2024-10-24 | 2024-10-22 | 17.651 | 5,186,750 | +37,030 | 0.09% | 91,549,993 |
| 2024-10-22 | 2024-10-18 | 17.651 | 5,149,720 | -27,285 | 0.09% | 90,896,386 |
| 2024-10-21 | 2024-10-17 | 16.994 | 5,177,005 | +13,642 | 0.09% | 87,977,875 |
| 2024-10-18 | 2024-10-16 | 17.322 | 5,163,363 | -23,387 | 0.09% | 89,441,619 |
| 2024-10-17 | 2024-10-15 | 16.932 | 5,186,750 | +23,387 | 0.09% | 87,824,121 |
| 2024-10-16 | 2024-10-14 | 17.733 | 5,163,363 | -46,774 | 0.09% | 91,561,089 |
| 2024-10-15 | 2024-10-10 | 17.384 | 5,210,137 | +5,847 | 0.09% | 90,572,656 |
| 2024-10-14 | 2024-10-09 | 16.953 | 5,204,290 | +23,442 | 0.09% | 88,227,929 |
| 2024-10-10 | 2024-10-08 | 17.630 | 5,180,848 | +9,745 | 0.09% | 91,339,486 |
| 2024-10-09 | 2024-10-07 | 18.944 | 5,171,103 | +30,208 | 0.09% | 97,960,149 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,140,895 | -50,672 | 0.09% | 97,915,458 |
| 2024-10-07 | 2024-10-03 | 18.492 | 5,191,567 | -31,183 | 0.09% | 96,003,663 |
| 2024-10-04 | 2024-10-02 | 18.882 | 5,222,750 | +35,081 | 0.09% | 98,616,961 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,187,669 | +5,847 | 0.09% | 94,015,078 |
| 2024-10-02 | 2024-09-27 | 18.061 | 5,181,822 | +1,949 | 0.09% | 93,590,057 |
| 2024-09-30 | 2024-09-26 | 18.061 | 5,179,873 | -23,387 | 0.09% | 93,554,855 |
| 2024-09-27 | 2024-09-25 | 17.487 | 5,203,260 | -33,132 | 0.09% | 90,987,068 |
| 2024-09-26 | 2024-09-24 | 17.179 | 5,236,392 | -60,417 | 0.09% | 89,954,347 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,296,809 | -23,387 | 0.09% | 86,969,875 |
| 2024-09-24 | 2024-09-20 | 16.337 | 5,320,196 | -15,591 | 0.09% | 86,917,104 |
| 2024-09-23 | 2024-09-19 | 15.886 | 5,335,787 | -17,541 | 0.09% | 84,762,546 |
| 2024-09-20 | 2024-09-17 | 15.496 | 5,353,328 | -54,570 | 0.09% | 82,953,622 |
| 2024-09-19 | 2024-09-16 | 15.126 | 5,407,898 | -3,897 | 0.09% | 81,801,361 |
| 2024-09-17 | 2024-09-13 | 14.880 | 5,411,795 | -13,643 | 0.09% | 80,527,440 |
| 2024-09-16 | 2024-09-12 | 14.326 | 5,425,438 | -23,387 | 0.09% | 77,723,934 |
| 2024-09-13 | 2024-09-11 | 14.141 | 5,448,825 | +17,540 | 0.09% | 77,052,482 |
| 2024-09-12 | 2024-09-10 | 14.182 | 5,431,285 | +5,913 | 0.09% | 77,027,391 |
| 2024-09-11 | 2024-09-09 | 14.182 | 5,425,372 | +9,745 | 0.09% | 76,943,532 |
| 2024-09-10 | 2024-09-05 | 14.716 | 5,415,627 | +7,796 | 0.09% | 79,695,252 |
| 2024-09-09 | 2024-09-04 | 14.716 | 5,407,831 | +87,701 | 0.09% | 79,580,528 |
| 2024-09-05 | 2024-09-03 | 15.680 | 5,320,130 | +38,979 | 0.09% | 83,421,914 |
| 2024-09-04 | 2024-09-02 | 15.988 | 5,281,151 | +50,672 | 0.09% | 84,436,572 |
| 2024-09-03 | 2024-08-30 | 16.235 | 5,230,479 | -35,081 | 0.09% | 84,914,625 |
| 2024-09-02 | 2024-08-29 | 16.399 | 5,265,560 | -1,949 | 0.09% | 86,348,718 |
| 2024-08-30 | 2024-08-28 | 16.214 | 5,267,509 | +66,264 | 0.09% | 85,407,680 |
| 2024-08-29 | 2024-08-27 | 16.625 | 5,201,245 | +9,744 | 0.09% | 86,468,292 |
| 2024-08-28 | 2024-08-26 | 16.748 | 5,191,501 | -21,438 | 0.09% | 86,945,608 |
| 2024-08-27 | 2024-08-23 | 16.399 | 5,212,939 | +9,745 | 0.09% | 85,485,798 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,203,194 | -44,825 | 0.09% | 85,646,365 |
| 2024-08-23 | 2024-08-21 | 16.419 | 5,248,019 | +48,723 | 0.09% | 86,168,778 |
| 2024-08-22 | 2024-08-20 | 16.419 | 5,199,296 | -19,489 | 0.09% | 85,368,781 |
| 2024-08-21 | 2024-08-19 | 16.481 | 5,218,785 | -23,388 | 0.09% | 86,010,109 |
| 2024-08-20 | 2024-08-16 | 16.194 | 5,242,173 | -46,774 | 0.09% | 84,889,290 |
| 2024-08-19 | 2024-08-15 | 15.763 | 5,288,947 | -9,744 | 0.09% | 83,367,155 |
| 2024-08-16 | 2024-08-14 | 15.763 | 5,298,691 | -1,949 | 0.09% | 83,520,745 |
| 2024-08-15 | 2024-08-13 | 15.804 | 5,300,640 | +5,846 | 0.09% | 83,769,049 |
| 2024-08-14 | 2024-08-12 | 15.701 | 5,294,794 | +11,694 | 0.09% | 83,133,306 |
| 2024-08-13 | 2024-08-09 | 15.598 | 5,283,100 | -37,030 | 0.09% | 82,407,544 |
| 2024-08-12 | 2024-08-08 | 15.332 | 5,320,130 | -5,785 | 0.09% | 81,565,667 |
| 2024-08-09 | 2024-08-07 | 15.455 | 5,325,915 | -15,591 | 0.09% | 82,310,219 |
| 2024-08-08 | 2024-08-06 | 15.188 | 5,341,506 | +31,182 | 0.09% | 81,125,986 |
| 2024-08-07 | 2024-08-05 | 15.598 | 5,310,324 | +9,745 | 0.09% | 82,832,193 |
| 2024-08-06 | 2024-08-02 | 15.968 | 5,300,579 | +17,540 | 0.09% | 84,638,402 |
| 2024-08-05 | 2024-08-01 | 16.358 | 5,283,039 | -10,719 | 0.09% | 86,418,493 |
| 2024-08-02 | 2024-07-31 | 16.503 | 5,293,758 | +5,847 | 0.09% | 87,365,353 |
| 2024-08-01 | 2024-07-30 | 15.837 | 5,287,911 | +74,924 | 0.09% | 83,747,289 |
| 2024-07-31 | 2024-07-29 | 16.129 | 5,212,987 | -28,830 | 0.09% | 84,079,537 |
| 2024-07-29 | 2024-07-25 | 15.505 | 5,241,817 | +42,284 | 0.09% | 81,271,840 |
| 2024-07-26 | 2024-07-24 | 16.337 | 5,199,533 | +23,065 | 0.09% | 84,944,636 |
| 2024-07-25 | 2024-07-23 | 16.379 | 5,176,468 | +63,426 | 0.09% | 84,783,283 |
| 2024-07-24 | 2024-07-22 | 16.857 | 5,113,042 | +15,376 | 0.09% | 86,191,878 |
| 2024-07-23 | 2024-07-19 | 16.982 | 5,097,666 | +24,987 | 0.09% | 86,569,219 |
| 2024-07-22 | 2024-07-18 | 17.648 | 5,072,679 | +11,532 | 0.09% | 89,523,118 |
| 2024-07-19 | 2024-07-17 | 17.648 | 5,061,147 | +11,532 | 0.09% | 89,319,600 |
| 2024-07-18 | 2024-07-16 | 18.501 | 5,049,615 | -11,532 | 0.09% | 93,424,761 |
| 2024-07-17 | 2024-07-15 | 18.397 | 5,061,147 | -1,922 | 0.09% | 93,111,470 |
| 2024-07-16 | 2024-07-12 | 18.293 | 5,063,069 | +34,596 | 0.09% | 92,619,981 |
| 2024-07-15 | 2024-07-11 | 18.335 | 5,028,473 | -11,532 | 0.09% | 92,196,407 |
| 2024-07-12 | 2024-07-10 | 17.960 | 5,040,005 | -3,792 | 0.09% | 90,519,830 |
| 2024-07-11 | 2024-07-09 | 18.564 | 5,043,797 | +5,766 | 0.09% | 93,632,026 |
| 2024-07-10 | 2024-07-08 | 18.231 | 5,038,031 | +7,688 | 0.09% | 91,847,409 |
| 2024-07-09 | 2024-07-05 | 18.376 | 5,030,343 | -113,399 | 0.09% | 92,440,071 |
| 2024-07-08 | 2024-07-04 | 18.023 | 5,143,742 | -15,376 | 0.09% | 92,704,120 |
| 2024-07-05 | 2024-07-03 | 17.606 | 5,159,118 | -46,129 | 0.09% | 90,833,864 |
| 2024-07-04 | 2024-07-02 | 17.294 | 5,205,247 | -19,220 | 0.09% | 90,021,103 |
| 2024-07-03 | 2024-06-28 | 17.149 | 5,224,467 | -36,518 | 0.09% | 89,592,399 |
| 2024-07-02 | 2024-06-27 | 16.608 | 5,260,985 | +26,908 | 0.09% | 87,371,928 |
| 2024-06-28 | 2024-06-26 | 17.065 | 5,234,077 | +28,830 | 0.09% | 89,321,483 |
| 2024-06-27 | 2024-06-25 | 17.294 | 5,205,247 | +24,986 | 0.09% | 90,021,103 |
| 2024-06-26 | 2024-06-24 | 17.440 | 5,180,261 | +7,689 | 0.09% | 90,343,649 |
| 2024-06-25 | 2024-06-21 | 17.107 | 5,172,572 | +107,633 | 0.09% | 88,487,174 |
| 2024-06-24 | 2024-06-20 | 17.336 | 5,064,939 | +17,298 | 0.09% | 87,805,392 |
| 2024-06-21 | 2024-06-19 | 17.211 | 5,047,641 | +1,922 | 0.09% | 86,875,223 |
| 2024-06-20 | 2024-06-18 | 16.732 | 5,045,719 | +51,894 | 0.09% | 84,426,945 |
| 2024-06-19 | 2024-06-17 | 16.982 | 4,993,825 | +17,299 | 0.09% | 84,805,778 |
| 2024-06-18 | 2024-06-14 | 17.211 | 4,976,526 | -28,831 | 0.09% | 85,651,259 |
| 2024-06-17 | 2024-06-13 | 17.045 | 5,005,357 | +21,143 | 0.09% | 85,314,122 |
| 2024-06-14 | 2024-06-12 | 17.378 | 4,984,214 | +3,844 | 0.09% | 86,613,407 |
| 2024-06-13 | 2024-06-11 | 17.315 | 4,980,370 | +53 | 0.09% | 86,235,662 |
| 2024-06-12 | 2024-06-07 | 18.210 | 4,980,317 | -10,571 | 0.09% | 90,691,588 |
| 2024-06-11 | 2024-06-06 | 17.731 | 4,990,888 | -32,674 | 0.09% | 88,495,133 |
| 2024-06-07 | 2024-06-05 | 17.065 | 5,023,562 | -3,844 | 0.09% | 85,728,966 |
| 2024-06-06 | 2024-06-04 | 17.378 | 5,027,406 | +24,986 | 0.09% | 87,363,978 |
| 2024-06-05 | 2024-06-03 | 17.440 | 5,002,420 | -9,610 | 0.09% | 87,242,105 |
| 2024-06-04 | 2024-05-31 | 17.211 | 5,012,030 | +4,805 | 0.09% | 86,262,321 |
| 2024-06-03 | 2024-05-30 | 17.669 | 5,007,225 | +49,973 | 0.09% | 88,472,187 |
| 2024-05-31 | 2024-05-29 | 18.689 | 4,957,252 | +17,298 | 0.09% | 92,644,427 |
| 2024-05-30 | 2024-05-28 | 18.730 | 4,939,954 | +15,376 | 0.09% | 92,526,765 |
| 2024-05-29 | 2024-05-27 | 18.793 | 4,924,578 | -11,532 | 0.09% | 92,546,231 |
| 2024-05-28 | 2024-05-24 | 18.189 | 4,936,110 | +11,532 | 0.09% | 89,783,851 |
| 2024-05-27 | 2024-05-23 | 18.189 | 4,924,578 | +17,298 | 0.09% | 89,574,093 |
| 2024-05-24 | 2024-05-22 | 18.876 | 4,907,280 | -5,766 | 0.09% | 92,629,665 |
| 2024-05-23 | 2024-05-21 | 19.271 | 4,913,046 | +21,142 | 0.09% | 94,681,206 |
| 2024-05-22 | 2024-05-20 | 20.689 | 4,891,904 | -5,766 | 0.09% | 101,209,040 |
| 2024-05-21 | 2024-05-17 | 19.721 | 4,897,670 | +37,687 | 0.09% | 96,586,621 |
| 2024-05-20 | 2024-05-16 | 19.426 | 4,859,983 | +30,408 | 0.09% | 94,411,373 |
| 2024-05-17 | 2024-05-14 | 19.342 | 4,829,575 | -28,508 | 0.09% | 93,414,069 |
| 2024-05-16 | 2024-05-13 | 19.090 | 4,858,083 | +7,602 | 0.09% | 92,738,503 |
| 2024-05-14 | 2024-05-10 | 19.068 | 4,850,481 | -16,154 | 0.09% | 92,491,297 |
| 2024-05-13 | 2024-05-09 | 18.479 | 4,866,635 | -24,707 | 0.09% | 89,931,358 |
| 2024-05-10 | 2024-05-08 | 18.100 | 4,891,342 | +22,858 | 0.09% | 88,534,868 |
| 2024-05-09 | 2024-05-07 | 18.163 | 4,868,484 | -11,404 | 0.09% | 88,428,530 |
| 2024-05-08 | 2024-05-06 | 18.185 | 4,879,888 | +11,404 | 0.09% | 88,738,373 |
| 2024-05-07 | 2024-05-03 | 18.142 | 4,868,484 | +5,701 | 0.09% | 88,326,064 |
| 2024-05-06 | 2024-05-02 | 18.332 | 4,862,783 | -17,105 | 0.09% | 89,143,752 |
| 2024-05-03 | 2024-04-30 | 18.206 | 4,879,888 | +13,304 | 0.09% | 88,841,079 |
| 2024-05-02 | 2024-04-29 | 18.374 | 4,866,584 | -15,204 | 0.09% | 89,418,284 |
| 2024-04-30 | 2024-04-26 | 18.542 | 4,881,788 | -1,901 | 0.09% | 90,519,613 |
| 2024-04-29 | 2024-04-25 | 17.953 | 4,883,689 | -1,900 | 0.09% | 87,676,841 |
| 2024-04-26 | 2024-04-24 | 17.869 | 4,885,589 | +11,403 | 0.09% | 87,299,646 |
| 2024-04-25 | 2024-04-23 | 17.195 | 4,874,186 | -9,503 | 0.09% | 83,813,122 |
| 2024-04-24 | 2024-04-22 | 17.743 | 4,883,689 | +26,608 | 0.09% | 86,648,976 |
| 2024-04-23 | 2024-04-19 | 18.669 | 4,857,081 | -15,204 | 0.09% | 90,674,846 |
| 2024-04-22 | 2024-04-18 | 18.626 | 4,872,285 | -5,702 | 0.09% | 90,753,591 |
| 2024-04-19 | 2024-04-17 | 18.269 | 4,877,987 | +5,702 | 0.09% | 89,114,470 |
| 2024-04-18 | 2024-04-16 | 18.248 | 4,872,285 | -7,603 | 0.09% | 88,907,755 |
| 2024-04-17 | 2024-04-15 | 18.669 | 4,879,888 | -1,425 | 0.09% | 91,100,621 |
| 2024-04-16 | 2024-04-12 | 18.774 | 4,881,313 | -3,801 | 0.09% | 91,640,906 |
| 2024-04-15 | 2024-04-11 | 18.690 | 4,885,114 | -19,005 | 0.09% | 91,300,999 |
| 2024-04-12 | 2024-04-10 | 18.605 | 4,904,119 | -38,909 | 0.09% | 91,243,330 |
| 2024-04-11 | 2024-04-09 | 17.679 | 4,943,028 | +20,905 | 0.09% | 87,389,694 |
| 2024-04-10 | 2024-04-08 | 17.637 | 4,922,123 | -13,303 | 0.09% | 86,812,916 |
| 2024-04-08 | 2024-04-03 | 17.700 | 4,935,426 | -39,911 | 0.09% | 87,359,171 |
| 2024-04-05 | 2024-04-02 | 17.069 | 4,975,337 | +11,403 | 0.09% | 84,924,152 |
| 2024-04-03 | 2024-03-28 | 16.438 | 4,963,934 | -19,005 | 0.09% | 81,595,253 |
| 2024-04-02 | 2024-03-27 | 16.143 | 4,982,939 | -11,403 | 0.09% | 80,439,395 |
| 2024-03-28 | 2024-03-26 | 15.827 | 4,994,342 | +27,557 | 0.09% | 79,046,743 |
| 2024-03-27 | 2024-03-25 | 16.248 | 4,966,785 | -17,105 | 0.09% | 80,701,299 |
| 2024-03-26 | 2024-03-22 | 16.017 | 4,983,890 | +30,409 | 0.09% | 79,825,375 |
| 2024-03-25 | 2024-03-21 | 16.459 | 4,953,481 | +11,403 | 0.09% | 81,527,686 |
| 2024-03-22 | 2024-03-20 | 16.038 | 4,942,078 | -27,558 | 0.09% | 79,259,701 |
| 2024-03-21 | 2024-03-19 | 16.164 | 4,969,636 | -15,204 | 0.09% | 80,329,241 |
| 2024-03-20 | 2024-03-18 | 16.417 | 4,984,840 | -3,801 | 0.09% | 81,833,983 |
| 2024-03-19 | 2024-03-15 | 16.690 | 4,988,641 | -2,851 | 0.09% | 83,261,322 |
| 2024-03-18 | 2024-03-14 | 16.269 | 4,991,492 | -87,424 | 0.09% | 81,207,798 |
| 2024-03-15 | 2024-03-13 | 15.722 | 5,078,916 | -24,706 | 0.09% | 79,850,841 |
| 2024-03-14 | 2024-03-12 | 15.196 | 5,103,622 | +7,602 | 0.09% | 77,553,885 |
| 2024-03-13 | 2024-03-11 | 15.364 | 5,096,020 | -11,403 | 0.09% | 78,296,409 |
| 2024-03-12 | 2024-03-08 | 15.448 | 5,107,423 | -3,741 | 0.09% | 78,901,589 |
| 2024-03-11 | 2024-03-07 | 15.322 | 5,111,164 | -60,816 | 0.09% | 78,313,937 |
| 2024-03-08 | 2024-03-06 | 14.838 | 5,171,980 | -49,414 | 0.09% | 76,742,124 |
| 2024-03-07 | 2024-03-05 | 13.975 | 5,221,394 | -5,701 | 0.10% | 72,969,674 |
| 2024-03-06 | 2024-03-04 | 13.786 | 5,227,095 | -3,801 | 0.10% | 72,059,220 |
| 2024-03-05 | 2024-03-01 | 13.512 | 5,230,896 | -3,801 | 0.10% | 70,680,396 |
| 2024-03-04 | 2024-02-29 | 13.323 | 5,234,697 | +5,701 | 0.10% | 69,740,189 |
| 2024-03-01 | 2024-02-28 | 13.386 | 5,228,996 | -43,712 | 0.10% | 69,994,399 |
| 2024-02-29 | 2024-02-27 | 13.786 | 5,272,708 | -3,801 | 0.10% | 72,688,027 |
| 2024-02-28 | 2024-02-26 | 13.786 | 5,276,509 | +4,752 | 0.10% | 72,740,427 |
| 2024-02-27 | 2024-02-23 | 14.122 | 5,271,757 | -159,644 | 0.10% | 74,450,182 |
| 2024-02-26 | 2024-02-22 | 13.723 | 5,431,401 | -7,602 | 0.10% | 74,532,781 |
| 2024-02-23 | 2024-02-21 | 13.407 | 5,439,003 | -5,702 | 0.10% | 72,919,989 |
| 2024-02-22 | 2024-02-20 | 13.049 | 5,444,705 | -30,408 | 0.10% | 71,048,335 |
| 2024-02-21 | 2024-02-19 | 12.986 | 5,475,113 | -74,120 | 0.10% | 71,099,429 |
| 2024-02-20 | 2024-02-16 | 12.355 | 5,549,233 | -19,005 | 0.10% | 68,558,124 |
| 2024-02-19 | 2024-02-15 | 12.018 | 5,568,238 | -5,702 | 0.10% | 66,917,816 |
| 2024-02-16 | 2024-02-14 | 11.997 | 5,573,940 | +22,806 | 0.10% | 66,869,028 |
| 2024-02-15 | 2024-02-09 | 12.060 | 5,551,134 | +26,685 | 0.10% | 66,945,933 |
| 2024-02-14 | 2024-02-07 | 12.291 | 5,524,449 | +30,408 | 0.10% | 67,903,112 |
| 2024-02-08 | 2024-02-06 | 12.291 | 5,494,041 | +22,806 | 0.10% | 67,529,356 |
| 2024-02-07 | 2024-02-05 | 12.165 | 5,471,235 | +1,901 | 0.10% | 66,558,124 |
| 2024-02-06 | 2024-02-02 | 12.502 | 5,469,334 | +1,900 | 0.10% | 68,376,797 |
| 2024-02-02 | 2024-01-31 | 12.186 | 5,467,434 | +76,021 | 0.10% | 66,626,957 |
| 2024-02-01 | 2024-01-30 | 12.333 | 5,391,413 | -3,801 | 0.10% | 66,494,861 |
| 2024-01-30 | 2024-01-26 | 12.649 | 5,395,214 | +49,413 | 0.10% | 68,245,027 |
| 2024-01-29 | 2024-01-25 | 13.007 | 5,345,801 | -127,334 | 0.10% | 69,532,705 |
| 2024-01-26 | 2024-01-24 | 12.165 | 5,473,135 | +9,502 | 0.10% | 66,581,237 |
| 2024-01-25 | 2024-01-23 | 11.618 | 5,463,633 | +9,503 | 0.10% | 63,475,840 |
| 2024-01-24 | 2024-01-22 | 11.660 | 5,454,130 | +9,502 | 0.10% | 63,595,021 |
| 2024-01-22 | 2024-01-18 | 12.018 | 5,444,628 | -1,900 | 0.10% | 65,432,299 |
| 2024-01-19 | 2024-01-17 | 12.018 | 5,446,528 | +110,230 | 0.10% | 65,455,133 |
| 2024-01-18 | 2024-01-16 | 12.775 | 5,336,298 | +7,602 | 0.10% | 68,173,663 |
| 2024-01-12 | 2024-01-10 | 13.070 | 5,328,696 | -1,828 | 0.10% | 69,646,678 |
| 2024-01-10 | 2024-01-08 | 13.112 | 5,330,524 | -7,602 | 0.10% | 69,894,952 |
| 2024-01-09 | 2024-01-05 | 13.260 | 5,338,126 | +1,900 | 0.10% | 70,781,088 |
| 2024-01-08 | 2024-01-04 | 13.302 | 5,336,226 | -19,005 | 0.10% | 70,980,517 |
| 2024-01-05 | 2024-01-03 | 13.407 | 5,355,231 | +5,702 | 0.10% | 71,796,869 |
| 2024-01-04 | 2024-01-02 | 13.533 | 5,349,529 | -22,807 | 0.10% | 72,395,968 |
| 2024-01-03 | 2023-12-29 | 13.386 | 5,372,336 | -1,900 | 0.10% | 71,913,122 |
| 2024-01-02 | 2023-12-28 | 13.470 | 5,374,236 | -55,115 | 0.10% | 72,390,999 |
| 2023-12-29 | 2023-12-27 | 13.365 | 5,429,351 | +9,502 | 0.10% | 72,562,044 |
| 2023-12-28 | 2023-12-22 | 13.049 | 5,419,849 | -1,900 | 0.10% | 70,723,988 |
| 2023-12-22 | 2023-12-20 | 12.944 | 5,421,749 | -19,005 | 0.10% | 70,178,226 |
| 2023-12-20 | 2023-12-18 | 12.544 | 5,440,754 | -19,006 | 0.10% | 68,248,516 |
| 2023-12-19 | 2023-12-15 | 12.523 | 5,459,760 | -22,806 | 0.10% | 68,372,015 |
| 2023-12-18 | 2023-12-14 | 11.934 | 5,482,566 | +32,309 | 0.10% | 65,426,666 |
| 2023-12-15 | 2023-12-13 | 12.039 | 5,450,257 | +5,702 | 0.10% | 65,614,658 |
| 2023-12-12 | 2023-12-08 | 12.366 | 5,444,555 | +79,598 | 0.10% | 67,326,086 |
| 2023-12-11 | 2023-12-07 | 12.748 | 5,364,957 | +9,413 | 0.10% | 68,393,604 |
| 2023-12-08 | 2023-12-06 | 12.939 | 5,355,544 | -3,765 | 0.10% | 69,297,709 |
| 2023-12-07 | 2023-12-05 | 12.939 | 5,359,309 | +5,648 | 0.10% | 69,346,426 |
| 2023-12-06 | 2023-12-04 | 13.386 | 5,353,661 | -35,770 | 0.10% | 71,662,080 |
| 2023-12-05 | 2023-12-01 | 12.897 | 5,389,431 | -1,647 | 0.10% | 69,507,169 |
| 2023-12-04 | 2023-11-30 | 13.152 | 5,391,078 | -30,122 | 0.10% | 70,902,943 |
| 2023-12-01 | 2023-11-29 | 12.982 | 5,421,200 | -73,422 | 0.10% | 70,377,630 |
| 2023-11-30 | 2023-11-28 | 12.536 | 5,494,622 | +26,356 | 0.10% | 68,879,158 |
| 2023-11-29 | 2023-11-27 | 12.557 | 5,468,266 | +5,648 | 0.10% | 68,664,950 |
| 2023-11-27 | 2023-11-23 | 12.791 | 5,462,618 | +18,826 | 0.10% | 69,870,736 |
| 2023-11-24 | 2023-11-22 | 12.939 | 5,443,792 | -18,826 | 0.10% | 70,439,589 |
| 2023-11-23 | 2023-11-21 | 12.854 | 5,462,618 | -33,887 | 0.10% | 70,218,929 |
| 2023-11-22 | 2023-11-20 | 12.621 | 5,496,505 | +9,413 | 0.10% | 69,369,900 |
| 2023-11-21 | 2023-11-17 | 12.514 | 5,487,092 | +24,474 | 0.10% | 68,668,179 |
| 2023-11-20 | 2023-11-16 | 12.727 | 5,462,618 | -11,295 | 0.10% | 69,522,543 |
| 2023-11-17 | 2023-11-15 | 12.876 | 5,473,913 | -33,888 | 0.10% | 70,480,424 |
| 2023-11-15 | 2023-11-13 | 12.387 | 5,507,801 | +5,648 | 0.10% | 68,225,196 |
| 2023-11-13 | 2023-11-09 | 12.472 | 5,502,153 | +11,296 | 0.10% | 68,622,851 |
| 2023-11-10 | 2023-11-08 | 12.387 | 5,490,857 | +33,963 | 0.10% | 68,015,310 |
| 2023-11-08 | 2023-11-06 | 12.621 | 5,456,894 | +33,887 | 0.10% | 68,869,980 |
| 2023-11-07 | 2023-11-03 | 12.727 | 5,423,007 | +24,474 | 0.10% | 69,018,415 |
| 2023-11-02 | 2023-10-31 | 12.918 | 5,398,533 | -7,530 | 0.10% | 69,739,260 |
| 2023-11-01 | 2023-10-30 | 13.024 | 5,406,063 | -64,009 | 0.10% | 70,410,848 |
| 2023-10-31 | 2023-10-27 | 12.557 | 5,470,072 | -5,648 | 0.10% | 68,687,628 |
| 2023-10-30 | 2023-10-26 | 12.430 | 5,475,720 | +5,648 | 0.10% | 68,060,493 |
| 2023-10-27 | 2023-10-25 | 12.557 | 5,470,072 | -11,296 | 0.10% | 68,687,628 |
| 2023-10-26 | 2023-10-24 | 12.281 | 5,481,368 | +5,648 | 0.10% | 67,315,456 |
| 2023-10-25 | 2023-10-20 | 12.345 | 5,475,720 | -25,415 | 0.10% | 67,595,123 |
| 2023-10-24 | 2023-10-19 | 12.430 | 5,501,135 | +15,061 | 0.10% | 68,376,389 |
| 2023-10-20 | 2023-10-18 | 12.536 | 5,486,074 | +18,826 | 0.10% | 68,772,002 |
| 2023-10-19 | 2023-10-17 | 12.557 | 5,467,248 | -1,883 | 0.10% | 68,652,167 |
| 2023-10-18 | 2023-10-16 | 12.493 | 5,469,131 | +1,883 | 0.10% | 68,327,204 |
| 2023-10-17 | 2023-10-13 | 12.557 | 5,467,248 | +9,413 | 0.10% | 68,652,167 |
| 2023-10-16 | 2023-10-12 | 12.769 | 5,457,835 | +5,648 | 0.10% | 69,693,595 |
| 2023-10-13 | 2023-10-11 | 12.642 | 5,452,187 | +7,530 | 0.10% | 68,926,417 |
| 2023-10-12 | 2023-10-10 | 12.663 | 5,444,657 | +7,605 | 0.10% | 68,946,906 |
| 2023-10-11 | 2023-10-09 | 12.536 | 5,437,052 | -28,004 | 0.10% | 68,157,475 |
| 2023-10-09 | 2023-10-05 | 11.983 | 5,465,056 | +15,061 | 0.10% | 65,489,506 |
| 2023-10-06 | 2023-10-04 | 12.111 | 5,449,995 | +11,296 | 0.10% | 66,003,802 |
| 2023-10-05 | 2023-10-03 | 12.260 | 5,438,699 | +9,413 | 0.10% | 66,675,892 |
| 2023-10-03 | 2023-09-28 | 12.557 | 5,429,286 | +47,065 | 0.10% | 68,175,479 |
| 2023-09-29 | 2023-09-27 | 12.876 | 5,382,221 | +13,179 | 0.10% | 69,299,826 |
| 2023-09-28 | 2023-09-26 | 13.152 | 5,369,042 | +41,417 | 0.10% | 70,613,127 |
| 2023-09-27 | 2023-09-25 | 13.386 | 5,327,625 | +20,709 | 0.10% | 71,313,572 |
| 2023-09-26 | 2023-09-22 | 13.619 | 5,306,916 | +11,296 | 0.10% | 72,276,687 |
| 2023-09-25 | 2023-09-21 | 13.662 | 5,295,620 | +9,413 | 0.10% | 72,347,875 |
| 2023-09-22 | 2023-09-20 | 14.002 | 5,286,207 | -18,826 | 0.10% | 74,016,335 |
| 2023-09-21 | 2023-09-19 | 14.044 | 5,305,033 | -52,714 | 0.10% | 74,505,365 |
| 2023-09-20 | 2023-09-18 | 13.747 | 5,357,747 | +13,179 | 0.10% | 73,651,989 |
| 2023-09-19 | 2023-09-15 | 13.981 | 5,344,568 | -19,768 | 0.10% | 74,719,937 |
| 2023-09-18 | 2023-09-14 | 13.598 | 5,364,336 | -18,826 | 0.10% | 72,944,733 |
| 2023-09-15 | 2023-09-13 | 13.301 | 5,383,162 | +15,061 | 0.10% | 71,599,465 |
| 2023-09-14 | 2023-09-12 | 13.364 | 5,368,101 | +3,765 | 0.10% | 71,741,313 |
| 2023-09-13 | 2023-09-11 | 13.577 | 5,364,336 | +3,834 | 0.10% | 72,830,757 |
| 2023-09-12 | 2023-09-07 | 13.513 | 5,360,502 | +39,535 | 0.10% | 72,437,020 |
| 2023-09-11 | 2023-09-06 | 13.832 | 5,320,967 | +15,061 | 0.10% | 73,598,599 |
| 2023-09-07 | 2023-09-05 | 13.789 | 5,305,906 | +13,178 | 0.10% | 73,164,809 |
| 2023-09-06 | 2023-09-04 | 14.172 | 5,292,728 | -116,722 | 0.10% | 75,007,278 |
| 2023-09-04 | 2023-08-30 | 13.131 | 5,409,450 | -9,413 | 0.10% | 71,029,635 |
| 2023-08-31 | 2023-08-29 | 12.833 | 5,418,863 | -11,296 | 0.10% | 69,541,348 |
| 2023-08-30 | 2023-08-28 | 12.727 | 5,430,159 | +50,831 | 0.10% | 69,109,438 |
| 2023-08-29 | 2023-08-25 | 13.003 | 5,379,328 | +9,413 | 0.10% | 69,948,345 |
| 2023-08-28 | 2023-08-24 | 13.258 | 5,369,915 | -39,535 | 0.10% | 71,195,082 |
| 2023-08-25 | 2023-08-23 | 12.854 | 5,409,450 | +28,239 | 0.10% | 69,535,484 |
| 2023-08-24 | 2023-08-22 | 13.003 | 5,381,211 | -18,826 | 0.10% | 69,972,830 |
| 2023-08-23 | 2023-08-21 | 12.493 | 5,400,037 | +15,061 | 0.10% | 67,463,995 |
| 2023-08-22 | 2023-08-18 | 12.684 | 5,384,976 | +3,765 | 0.10% | 68,305,567 |
| 2023-08-21 | 2023-08-17 | 12.939 | 5,381,211 | +15,061 | 0.10% | 69,629,826 |
| 2023-08-18 | 2023-08-16 | 12.876 | 5,366,150 | +13,179 | 0.10% | 69,092,901 |
| 2023-08-16 | 2023-08-14 | 13.216 | 5,352,971 | +5,648 | 0.10% | 70,742,967 |
| 2023-08-15 | 2023-08-11 | 13.407 | 5,347,323 | +50,830 | 0.10% | 71,690,857 |
| 2023-08-14 | 2023-08-10 | 13.683 | 5,296,493 | +5,648 | 0.10% | 72,472,337 |
| 2023-08-11 | 2023-08-09 | 13.747 | 5,290,845 | +3,834 | 0.10% | 72,732,299 |
| 2023-08-10 | 2023-08-08 | 13.726 | 5,287,011 | -20,709 | 0.10% | 72,567,260 |
| 2023-08-08 | 2023-08-04 | 13.704 | 5,307,720 | -1,882 | 0.10% | 72,738,730 |
| 2023-08-07 | 2023-08-03 | 13.513 | 5,309,602 | +22,591 | 0.10% | 71,749,203 |
| 2023-08-04 | 2023-08-02 | 13.789 | 5,287,011 | +9,413 | 0.10% | 72,904,260 |
| 2023-08-03 | 2023-08-01 | 14.151 | 5,277,598 | +1,883 | 0.10% | 74,680,726 |
| 2023-08-02 | 2023-07-31 | 14.193 | 5,275,715 | -26,357 | 0.10% | 74,878,267 |
| 2023-08-01 | 2023-07-28 | 13.768 | 5,302,072 | +22,591 | 0.10% | 72,999,288 |
| 2023-07-31 | 2023-07-27 | 14.151 | 5,279,481 | +3,766 | 0.10% | 74,707,371 |
| 2023-07-28 | 2023-07-26 | 14.320 | 5,275,715 | -33,887 | 0.10% | 75,550,826 |
| 2023-07-27 | 2023-07-25 | 13.959 | 5,309,602 | -83,777 | 0.10% | 74,118,280 |
| 2023-07-26 | 2023-07-24 | 13.258 | 5,393,379 | +37,652 | 0.10% | 71,506,171 |
| 2023-07-25 | 2023-07-21 | 13.534 | 5,355,727 | -5,647 | 0.10% | 72,486,288 |
| 2023-07-24 | 2023-07-20 | 13.534 | 5,361,374 | -15,061 | 0.10% | 72,562,716 |
| 2023-07-21 | 2023-07-19 | 13.428 | 5,376,435 | +3,765 | 0.10% | 72,195,391 |
| 2023-07-20 | 2023-07-18 | 13.449 | 5,372,670 | -11,296 | 0.10% | 72,258,987 |
| 2023-07-19 | 2023-07-14 | 13.598 | 5,383,966 | -33,887 | 0.10% | 73,211,664 |
| 2023-07-18 | 2023-07-13 | 13.407 | 5,417,853 | -94,131 | 0.10% | 72,636,444 |
| 2023-07-14 | 2023-07-12 | 12.727 | 5,511,984 | -16,943 | 0.10% | 70,150,822 |
| 2023-07-13 | 2023-07-11 | 12.536 | 5,528,927 | -22,592 | 0.10% | 69,309,196 |
| 2023-07-12 | 2023-07-10 | 12.153 | 5,551,519 | +78 | 0.10% | 67,469,246 |
| 2023-07-10 | 2023-07-06 | 12.345 | 5,551,441 | +33,887 | 0.10% | 68,529,862 |
| 2023-07-06 | 2023-07-04 | 12.727 | 5,517,554 | -5,648 | 0.10% | 70,221,711 |
| 2023-07-05 | 2023-07-03 | 12.769 | 5,523,202 | -9,413 | 0.10% | 70,528,296 |
| 2023-07-04 | 2023-06-30 | 12.217 | 5,532,615 | +3,765 | 0.10% | 67,592,154 |
| 2023-06-30 | 2023-06-28 | 12.557 | 5,528,850 | +7,530 | 0.10% | 69,425,703 |
| 2023-06-28 | 2023-06-26 | 12.430 | 5,521,320 | +9,413 | 0.10% | 68,627,279 |
| 2023-06-23 | 2023-06-20 | 12.727 | 5,511,907 | +1,883 | 0.10% | 70,149,842 |
| 2023-06-21 | 2023-06-19 | 12.854 | 5,510,024 | -3,765 | 0.10% | 70,828,307 |
| 2023-06-20 | 2023-06-16 | 13.088 | 5,513,789 | -97,896 | 0.10% | 72,165,371 |
| 2023-06-19 | 2023-06-15 | 12.727 | 5,611,685 | -11,296 | 0.10% | 71,419,713 |
| 2023-06-16 | 2023-06-14 | 12.557 | 5,622,981 | +3,765 | 0.10% | 70,607,704 |
| 2023-06-15 | 2023-06-13 | 12.345 | 5,619,216 | -56,478 | 0.10% | 69,366,511 |
| 2023-06-14 | 2023-06-12 | 12.302 | 5,675,694 | -9,413 | 0.11% | 69,822,522 |
| 2023-06-13 | 2023-06-09 | 12.345 | 5,685,107 | +7,530 | 0.11% | 70,179,904 |
| 2023-06-12 | 2023-06-08 | 12.217 | 5,677,577 | -1,805 | 0.11% | 69,363,160 |
| 2023-06-09 | 2023-06-07 | 12.153 | 5,679,382 | -9,413 | 0.11% | 69,023,202 |
| 2023-06-08 | 2023-06-06 | 12.111 | 5,688,795 | -32,005 | 0.11% | 68,895,861 |
| 2023-06-07 | 2023-06-05 | 12.005 | 5,720,800 | +20,709 | 0.11% | 68,675,718 |
| 2023-06-06 | 2023-06-02 | 12.153 | 5,700,091 | -26,357 | 0.11% | 69,274,885 |
| 2023-06-05 | 2023-06-01 | 11.516 | 5,726,448 | -7,530 | 0.11% | 65,945,111 |
| 2023-06-01 | 2023-05-30 | 11.240 | 5,733,978 | +11,296 | 0.11% | 64,448,036 |
| 2023-05-31 | 2023-05-29 | 11.779 | 5,722,682 | +5,647 | 0.11% | 67,405,862 |
| 2023-05-30 | 2023-05-25 | 11.735 | 5,717,035 | +124,636 | 0.11% | 67,091,321 |
| 2023-05-29 | 2023-05-24 | 12.061 | 5,592,399 | +23,972 | 0.11% | 67,448,325 |
| 2023-05-25 | 2023-05-23 | 11.996 | 5,568,427 | -11,064 | 0.11% | 66,796,835 |
| 2023-05-23 | 2023-05-19 | 12.278 | 5,579,491 | -27,660 | 0.11% | 68,502,944 |
| 2023-05-22 | 2023-05-18 | 12.364 | 5,607,151 | +51,632 | 0.11% | 69,329,063 |
| 2023-05-18 | 2023-05-16 | 12.711 | 5,555,519 | +9,220 | 0.11% | 70,618,824 |
| 2023-05-17 | 2023-05-15 | 12.560 | 5,546,299 | -20,284 | 0.10% | 69,659,454 |
| 2023-05-16 | 2023-05-12 | 12.321 | 5,566,583 | +81,136 | 0.11% | 68,585,964 |
| 2023-05-15 | 2023-05-11 | 13.471 | 5,485,447 | +59,008 | 0.10% | 73,892,753 |
| 2023-05-12 | 2023-05-10 | 13.818 | 5,426,439 | +60,921 | 0.10% | 74,981,234 |
| 2023-05-11 | 2023-05-09 | 14.100 | 5,365,518 | +55,320 | 0.10% | 75,652,492 |
| 2023-05-10 | 2023-05-08 | 14.577 | 5,310,198 | -16,596 | 0.10% | 77,406,639 |
| 2023-05-09 | 2023-05-05 | 14.772 | 5,326,794 | -12,908 | 0.10% | 78,688,495 |
| 2023-05-05 | 2023-05-03 | 14.772 | 5,339,702 | -5,532 | 0.10% | 78,879,175 |
| 2023-05-04 | 2023-05-02 | 14.490 | 5,345,234 | -1,844 | 0.10% | 77,453,565 |
| 2023-05-03 | 2023-04-28 | 14.338 | 5,347,078 | -20,285 | 0.10% | 76,668,365 |
| 2023-05-02 | 2023-04-27 | 14.295 | 5,367,363 | -9,220 | 0.10% | 76,726,362 |
| 2023-04-28 | 2023-04-26 | 14.078 | 5,376,583 | -5,532 | 0.10% | 75,691,877 |
| 2023-04-26 | 2023-04-24 | 14.273 | 5,382,115 | +35,037 | 0.10% | 76,820,493 |
| 2023-04-25 | 2023-04-21 | 14.642 | 5,347,078 | +7,376 | 0.10% | 78,292,204 |
| 2023-04-24 | 2023-04-20 | 15.184 | 5,339,702 | +1,844 | 0.10% | 81,079,915 |
| 2023-04-21 | 2023-04-19 | 15.488 | 5,337,858 | -1,844 | 0.10% | 82,672,954 |
| 2023-04-20 | 2023-04-18 | 15.575 | 5,339,702 | +1,844 | 0.10% | 83,164,827 |
| 2023-04-19 | 2023-04-17 | 15.596 | 5,337,858 | +11,064 | 0.10% | 83,251,896 |
| 2023-04-18 | 2023-04-14 | 15.770 | 5,326,794 | -22,128 | 0.10% | 84,003,724 |
| 2023-04-17 | 2023-04-13 | 15.336 | 5,348,922 | -5,532 | 0.10% | 82,032,114 |
| 2023-04-14 | 2023-04-12 | 15.293 | 5,354,454 | +12,968 | 0.10% | 81,884,657 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,341,486 | -90,356 | 0.10% | 81,454,606 |
| 2023-04-12 | 2023-04-06 | 14.664 | 5,431,842 | -59,008 | 0.10% | 79,651,150 |
| 2023-04-11 | 2023-04-04 | 13.926 | 5,490,850 | +7,376 | 0.10% | 76,466,785 |
| 2023-04-06 | 2023-04-03 | 13.818 | 5,483,474 | +25,816 | 0.10% | 75,769,330 |
| 2023-04-04 | 2023-03-31 | 14.230 | 5,457,658 | -51,632 | 0.10% | 77,661,966 |
| 2023-04-03 | 2023-03-30 | 14.121 | 5,509,290 | -16,596 | 0.10% | 77,799,149 |
| 2023-03-31 | 2023-03-29 | 13.948 | 5,525,886 | -11,064 | 0.10% | 77,074,572 |
| 2023-03-30 | 2023-03-28 | 13.970 | 5,536,950 | -9,220 | 0.10% | 77,348,998 |
| 2023-03-29 | 2023-03-27 | 13.666 | 5,546,170 | +11,064 | 0.10% | 75,793,498 |
| 2023-03-28 | 2023-03-24 | 13.883 | 5,535,106 | +5,532 | 0.10% | 76,842,970 |
| 2023-03-27 | 2023-03-23 | 14.165 | 5,529,574 | -35,036 | 0.10% | 78,325,483 |
| 2023-03-24 | 2023-03-22 | 13.427 | 5,564,610 | +7,376 | 0.11% | 74,717,719 |
| 2023-03-23 | 2023-03-21 | 13.492 | 5,557,234 | +9,220 | 0.11% | 74,980,321 |
| 2023-03-22 | 2023-03-20 | 13.579 | 5,548,014 | -35,036 | 0.10% | 75,337,310 |
| 2023-03-21 | 2023-03-17 | 13.059 | 5,583,050 | +5,532 | 0.11% | 72,906,497 |
| 2023-03-20 | 2023-03-16 | 12.907 | 5,577,518 | +29,504 | 0.11% | 71,987,348 |
| 2023-03-17 | 2023-03-15 | 13.471 | 5,548,014 | -3,688 | 0.10% | 74,735,574 |
| 2023-03-16 | 2023-03-14 | 13.688 | 5,551,702 | +14,752 | 0.10% | 75,989,525 |
| 2023-03-15 | 2023-03-13 | 13.666 | 5,536,950 | -79,292 | 0.10% | 75,667,498 |
| 2023-03-14 | 2023-03-10 | 12.755 | 5,616,242 | +47,944 | 0.11% | 71,634,357 |
| 2023-03-13 | 2023-03-09 | 12.928 | 5,568,298 | +40,568 | 0.11% | 71,989,135 |
| 2023-03-10 | 2023-03-08 | 13.319 | 5,527,730 | -851 | 0.10% | 73,622,984 |
| 2023-03-07 | 2023-03-03 | 13.774 | 5,528,581 | -1,844 | 0.10% | 76,152,756 |
| 2023-03-06 | 2023-03-02 | 13.818 | 5,530,425 | -20,284 | 0.10% | 76,418,088 |
| 2023-03-03 | 2023-03-01 | 13.601 | 5,550,709 | -16,596 | 0.10% | 75,494,311 |
| 2023-03-02 | 2023-02-28 | 12.842 | 5,567,305 | +9,220 | 0.11% | 71,493,235 |
| 2023-03-01 | 2023-02-27 | 12.842 | 5,558,085 | +22,128 | 0.11% | 71,374,835 |
| 2023-02-28 | 2023-02-24 | 13.232 | 5,535,957 | +3,688 | 0.10% | 73,252,216 |
| 2023-02-27 | 2023-02-23 | 13.774 | 5,532,269 | -3,688 | 0.10% | 76,203,556 |
| 2023-02-24 | 2023-02-22 | 13.774 | 5,535,957 | -3,688 | 0.10% | 76,254,356 |
| 2023-02-23 | 2023-02-21 | 13.905 | 5,539,645 | -22,128 | 0.10% | 77,026,150 |
| 2023-02-21 | 2023-02-17 | 13.189 | 5,561,773 | -23,972 | 0.11% | 73,352,524 |
| 2023-02-20 | 2023-02-16 | 13.102 | 5,585,745 | +7,376 | 0.11% | 73,184,021 |
| 2023-02-17 | 2023-02-15 | 13.319 | 5,578,369 | -1,844 | 0.11% | 74,297,438 |
| 2023-02-16 | 2023-02-14 | 13.492 | 5,580,213 | -36,880 | 0.11% | 75,290,362 |
| 2023-02-15 | 2023-02-13 | 13.015 | 5,617,093 | -86,668 | 0.11% | 73,107,358 |
| 2023-02-14 | 2023-02-10 | 12.907 | 5,703,761 | +29,504 | 0.11% | 73,616,728 |
| 2023-02-13 | 2023-02-09 | 13.189 | 5,674,257 | +5,532 | 0.11% | 74,836,041 |
| 2023-02-10 | 2023-02-08 | 13.167 | 5,668,725 | +20,355 | 0.11% | 74,640,116 |
| 2023-02-09 | 2023-02-07 | 13.362 | 5,648,370 | +7,376 | 0.11% | 75,474,818 |
| 2023-02-08 | 2023-02-06 | 13.297 | 5,640,994 | +44,256 | 0.11% | 75,009,166 |
| 2023-02-07 | 2023-02-03 | 14.013 | 5,596,738 | +12,908 | 0.11% | 78,427,021 |
| 2023-02-06 | 2023-02-02 | 14.165 | 5,583,830 | +25,816 | 0.11% | 79,094,010 |
| 2023-02-03 | 2023-02-01 | 14.534 | 5,558,014 | -31,348 | 0.11% | 80,777,920 |
| 2023-02-02 | 2023-01-31 | 13.991 | 5,589,362 | -1,844 | 0.11% | 78,202,417 |
| 2023-02-01 | 2023-01-30 | 13.839 | 5,591,206 | +105,108 | 0.11% | 77,379,229 |
| 2023-01-31 | 2023-01-27 | 14.577 | 5,486,098 | -59,008 | 0.10% | 79,970,730 |
| 2023-01-30 | 2023-01-26 | 14.490 | 5,545,106 | -66,384 | 0.10% | 80,349,752 |
| 2023-01-27 | 2023-01-20 | 14.121 | 5,611,490 | -47,944 | 0.11% | 79,242,361 |
| 2023-01-26 | 2023-01-19 | 13.644 | 5,659,434 | -11,064 | 0.11% | 77,218,591 |
| 2023-01-20 | 2023-01-18 | 13.319 | 5,670,498 | -7,376 | 0.11% | 75,524,489 |
| 2023-01-19 | 2023-01-17 | 13.145 | 5,677,874 | +33,192 | 0.11% | 74,637,417 |
| 2023-01-18 | 2023-01-16 | 13.536 | 5,644,682 | +1,844 | 0.11% | 76,405,091 |
| 2023-01-17 | 2023-01-13 | 13.536 | 5,642,838 | -2,766 | 0.11% | 76,380,131 |
| 2023-01-16 | 2023-01-12 | 13.514 | 5,645,604 | -5,532 | 0.11% | 76,295,107 |
| 2023-01-13 | 2023-01-11 | 13.514 | 5,651,136 | -29,504 | 0.11% | 76,369,866 |
| 2023-01-12 | 2023-01-10 | 13.471 | 5,680,640 | -9,150 | 0.11% | 76,522,138 |
| 2023-01-11 | 2023-01-09 | 13.557 | 5,689,790 | -88,512 | 0.11% | 77,139,085 |
| 2023-01-10 | 2023-01-06 | 12.299 | 5,778,302 | -22,128 | 0.11% | 71,069,215 |
| 2023-01-09 | 2023-01-05 | 12.299 | 5,800,430 | -51,633 | 0.11% | 71,341,375 |
| 2023-01-06 | 2023-01-04 | 12.082 | 5,852,063 | +11,064 | 0.11% | 70,707,000 |
| 2023-01-05 | 2023-01-03 | 12.191 | 5,840,999 | -100,974 | 0.11% | 71,206,833 |
| 2023-01-04 | 2022-12-30 | 11.475 | 5,941,973 | -9,220 | 0.11% | 68,184,329 |
| 2023-01-03 | 2022-12-29 | 11.388 | 5,951,193 | +25,816 | 0.11% | 67,773,757 |
| 2022-12-30 | 2022-12-28 | 11.649 | 5,925,377 | -16,596 | 0.11% | 69,022,152 |
| 2022-12-29 | 2022-12-23 | 11.345 | 5,941,973 | +9,220 | 0.11% | 67,410,972 |
| 2022-12-28 | 2022-12-22 | 11.540 | 5,932,753 | -5,532 | 0.11% | 68,464,608 |
| 2022-12-23 | 2022-12-21 | 11.605 | 5,938,285 | -11,064 | 0.11% | 68,914,886 |
| 2022-12-22 | 2022-12-20 | 11.236 | 5,949,349 | -16,596 | 0.11% | 66,849,387 |
| 2022-12-21 | 2022-12-19 | 11.497 | 5,965,945 | +11,064 | 0.11% | 68,588,821 |
| 2022-12-20 | 2022-12-16 | 11.605 | 5,954,881 | -18,440 | 0.11% | 69,107,486 |
| 2022-12-19 | 2022-12-15 | 11.649 | 5,973,321 | -18,440 | 0.11% | 69,580,631 |
| 2022-12-16 | 2022-12-14 | 11.779 | 5,991,761 | -12,909 | 0.11% | 70,575,268 |
| 2022-12-15 | 2022-12-13 | 11.627 | 6,004,670 | +11,065 | 0.11% | 69,815,549 |
| 2022-12-14 | 2022-12-12 | 11.605 | 5,993,605 | +27,660 | 0.11% | 69,556,885 |
| 2022-12-13 | 2022-12-09 | 12.213 | 5,965,945 | -40,569 | 0.11% | 72,859,446 |
| 2022-12-12 | 2022-12-08 | 11.583 | 6,006,514 | -22,045 | 0.11% | 69,576,404 |
| 2022-12-09 | 2022-12-07 | 11.323 | 6,028,559 | +44,256 | 0.11% | 68,262,509 |
| 2022-12-08 | 2022-12-06 | 11.865 | 5,984,303 | -5,532 | 0.11% | 71,006,667 |
| 2022-12-07 | 2022-12-05 | 11.909 | 5,989,835 | -31,348 | 0.11% | 71,332,169 |
| 2022-12-06 | 2022-12-02 | 11.475 | 6,021,183 | -922 | 0.11% | 69,093,266 |
| 2022-12-05 | 2022-12-01 | 11.497 | 6,022,105 | -59,009 | 0.11% | 69,234,477 |
| 2022-12-02 | 2022-11-30 | 10.998 | 6,081,114 | +3,688 | 0.11% | 66,878,932 |
| 2022-12-01 | 2022-11-29 | 10.846 | 6,077,426 | -18,440 | 0.11% | 65,915,554 |
| 2022-11-30 | 2022-11-28 | 10.564 | 6,095,866 | +9,220 | 0.12% | 64,396,550 |
| 2022-11-29 | 2022-11-25 | 10.792 | 6,086,646 | -14,752 | 0.12% | 65,685,476 |
| 2022-11-28 | 2022-11-24 | 10.683 | 6,101,398 | +11,064 | 0.12% | 65,182,921 |
| 2022-11-24 | 2022-11-22 | 10.315 | 6,090,334 | -9,220 | 0.12% | 62,818,832 |
| 2022-11-23 | 2022-11-21 | 10.249 | 6,099,554 | +20,284 | 0.12% | 62,516,998 |
| 2022-11-22 | 2022-11-18 | 10.640 | 6,079,270 | +1,844 | 0.11% | 64,682,779 |
| 2022-11-21 | 2022-11-17 | 10.672 | 6,077,426 | +9,220 | 0.11% | 64,860,906 |
| 2022-11-18 | 2022-11-16 | 11.150 | 6,068,206 | +47,945 | 0.11% | 67,658,390 |
| 2022-11-17 | 2022-11-15 | 11.215 | 6,020,261 | -59,009 | 0.11% | 67,515,593 |
| 2022-11-16 | 2022-11-14 | 10.954 | 6,079,270 | +25,816 | 0.11% | 66,594,910 |
| 2022-11-15 | 2022-11-11 | 10.933 | 6,053,454 | -302,416 | 0.11% | 66,180,799 |
| 2022-11-11 | 2022-11-09 | 9.967 | 6,355,870 | -34,942 | 0.12% | 63,351,769 |
| 2022-11-10 | 2022-11-08 | 9.685 | 6,390,812 | -9,220 | 0.12% | 61,897,874 |
| 2022-11-09 | 2022-11-07 | 9.675 | 6,400,032 | -33,192 | 0.12% | 61,917,759 |
| 2022-11-08 | 2022-11-04 | 8.774 | 6,433,224 | -922 | 0.12% | 56,447,593 |
| 2022-11-07 | 2022-11-03 | 8.514 | 6,434,146 | -3,688 | 0.12% | 54,780,854 |
| 2022-11-03 | 2022-11-01 | 8.514 | 6,437,834 | -42,412 | 0.12% | 54,812,254 |
| 2022-11-02 | 2022-10-31 | 8.134 | 6,480,246 | +12,908 | 0.12% | 52,713,395 |
| 2022-10-31 | 2022-10-27 | 8.742 | 6,467,338 | -33,192 | 0.12% | 56,536,488 |
| 2022-10-27 | 2022-10-25 | 8.286 | 6,500,530 | +1,844 | 0.12% | 53,865,458 |
| 2022-10-26 | 2022-10-24 | 8.178 | 6,498,686 | +11,064 | 0.12% | 53,145,333 |
| 2022-10-25 | 2022-10-21 | 8.384 | 6,487,622 | +14,752 | 0.12% | 54,391,779 |
| 2022-10-24 | 2022-10-20 | 8.319 | 6,472,870 | -5,532 | 0.12% | 53,846,872 |
| 2022-10-21 | 2022-10-19 | 8.254 | 6,478,402 | +11,064 | 0.12% | 53,471,305 |
| 2022-10-20 | 2022-10-18 | 8.406 | 6,467,338 | -1,844 | 0.12% | 54,362,008 |
| 2022-10-19 | 2022-10-17 | 8.503 | 6,469,182 | -9,220 | 0.12% | 55,008,989 |
| 2022-10-18 | 2022-10-14 | 8.395 | 6,478,402 | -9,220 | 0.12% | 54,384,743 |
| 2022-10-17 | 2022-10-13 | 8.265 | 6,487,622 | +9,220 | 0.12% | 53,617,769 |
| 2022-10-14 | 2022-10-12 | 8.449 | 6,478,402 | +1,844 | 0.12% | 54,736,066 |
| 2022-10-13 | 2022-10-11 | 8.286 | 6,476,558 | +22,128 | 0.12% | 53,666,818 |
| 2022-10-12 | 2022-10-10 | 8.449 | 6,454,430 | -7,263 | 0.12% | 54,533,526 |
| 2022-10-11 | 2022-10-07 | 8.807 | 6,461,693 | +3,688 | 0.12% | 56,907,641 |
| 2022-10-10 | 2022-10-06 | 9.056 | 6,458,005 | -20,284 | 0.12% | 58,486,157 |
| 2022-10-07 | 2022-10-05 | 9.024 | 6,478,289 | -73,760 | 0.12% | 58,459,066 |
| 2022-10-06 | 2022-10-03 | 8.384 | 6,552,049 | -1,844 | 0.12% | 54,931,930 |
| 2022-10-05 | 2022-09-30 | 8.297 | 6,553,893 | -11,064 | 0.12% | 54,378,724 |
| 2022-10-03 | 2022-09-29 | 8.124 | 6,564,957 | -31,348 | 0.12% | 53,331,271 |
| 2022-09-30 | 2022-09-28 | 7.809 | 6,596,305 | +46,100 | 0.12% | 51,511,175 |
| 2022-09-29 | 2022-09-27 | 8.319 | 6,550,205 | +14,752 | 0.12% | 54,490,211 |
| 2022-09-28 | 2022-09-26 | 8.275 | 6,535,453 | +29,504 | 0.12% | 54,083,958 |
| 2022-09-27 | 2022-09-23 | 9.089 | 6,505,949 | +40,568 | 0.12% | 59,132,046 |
| 2022-09-26 | 2022-09-22 | 9.284 | 6,465,381 | +7,376 | 0.12% | 60,025,546 |
| 2022-09-23 | 2022-09-21 | 9.349 | 6,458,005 | -1,844 | 0.12% | 60,377,326 |
| 2022-09-22 | 2022-09-20 | 9.436 | 6,459,849 | +14,752 | 0.12% | 60,955,072 |
| 2022-09-21 | 2022-09-19 | 9.317 | 6,445,097 | +11,064 | 0.12% | 60,046,936 |
| 2022-09-20 | 2022-09-16 | 9.512 | 6,434,033 | -1,844 | 0.12% | 61,199,956 |
| 2022-09-16 | 2022-09-14 | 9.826 | 6,435,877 | +35,036 | 0.12% | 63,241,791 |
| 2022-09-15 | 2022-09-13 | 10.087 | 6,400,841 | -25,816 | 0.12% | 64,563,671 |
| 2022-09-14 | 2022-09-09 | 10.054 | 6,426,657 | -73,760 | 0.12% | 64,614,961 |
| 2022-09-13 | 2022-09-08 | 9.620 | 6,500,417 | -36,322 | 0.12% | 62,536,427 |
| 2022-09-09 | 2022-09-07 | 9.436 | 6,536,739 | +3,688 | 0.12% | 61,680,605 |
| 2022-09-08 | 2022-09-06 | 9.501 | 6,533,051 | -1,844 | 0.12% | 62,070,949 |
| 2022-09-06 | 2022-09-02 | 9.100 | 6,534,895 | +35,036 | 0.12% | 59,466,011 |
| 2022-09-05 | 2022-09-01 | 9.360 | 6,499,859 | +5,532 | 0.12% | 60,839,125 |
| 2022-09-02 | 2022-08-31 | 9.696 | 6,494,327 | +20,284 | 0.12% | 62,970,900 |
| 2022-09-01 | 2022-08-30 | 9.783 | 6,474,043 | +12,908 | 0.12% | 63,335,958 |
| 2022-08-31 | 2022-08-29 | 9.935 | 6,461,135 | +1,844 | 0.12% | 64,190,760 |
| 2022-08-30 | 2022-08-26 | 10.217 | 6,459,291 | -27,660 | 0.12% | 65,993,929 |
| 2022-08-29 | 2022-08-25 | 10.076 | 6,486,951 | -33,192 | 0.12% | 65,361,884 |
| 2022-08-26 | 2022-08-24 | 9.642 | 6,520,143 | +29,504 | 0.12% | 62,867,633 |
| 2022-08-25 | 2022-08-23 | 9.978 | 6,490,639 | -11,064 | 0.12% | 64,765,469 |
| 2022-08-24 | 2022-08-22 | 10.043 | 6,501,703 | -7,376 | 0.12% | 65,298,972 |
| 2022-08-22 | 2022-08-18 | 9.794 | 6,509,079 | +25,355 | 0.12% | 63,749,315 |
| 2022-08-19 | 2022-08-17 | 9.989 | 6,483,724 | +22,128 | 0.12% | 64,766,791 |
| 2022-08-18 | 2022-08-16 | 10.076 | 6,461,596 | -7,376 | 0.12% | 65,106,409 |
| 2022-08-17 | 2022-08-15 | 9.978 | 6,468,972 | -1,844 | 0.12% | 64,549,269 |
| 2022-08-16 | 2022-08-12 | 10.304 | 6,470,816 | -42,412 | 0.12% | 66,673,136 |
| 2022-08-15 | 2022-08-11 | 10.130 | 6,513,228 | -57,164 | 0.12% | 65,979,860 |
| 2022-08-12 | 2022-08-10 | 9.859 | 6,570,392 | +1,940 | 0.12% | 64,777,382 |
| 2022-08-11 | 2022-08-09 | 9.913 | 6,568,452 | -7,376 | 0.12% | 65,114,462 |
| 2022-08-10 | 2022-08-08 | 9.805 | 6,575,828 | -1,844 | 0.12% | 64,474,370 |
| 2022-08-09 | 2022-08-05 | 9.870 | 6,577,672 | -1,844 | 0.12% | 64,920,497 |
| 2022-08-08 | 2022-08-04 | 9.588 | 6,579,516 | -7,376 | 0.12% | 63,083,306 |
| 2022-08-05 | 2022-08-03 | 9.544 | 6,586,892 | -1,844 | 0.12% | 62,868,261 |
| 2022-08-04 | 2022-08-02 | 9.512 | 6,588,736 | +38,724 | 0.12% | 62,671,477 |
| 2022-08-03 | 2022-08-01 | 9.859 | 6,550,012 | -9,220 | 0.12% | 64,576,456 |
| 2022-08-02 | 2022-07-29 | 9.967 | 6,559,232 | +31,348 | 0.12% | 65,378,768 |
| 2022-08-01 | 2022-07-28 | 10.054 | 6,527,884 | -55,320 | 0.12% | 65,632,718 |
| 2022-07-29 | 2022-07-27 | 9.740 | 6,583,204 | +23,972 | 0.12% | 64,118,282 |
| 2022-07-28 | 2022-07-26 | 9.913 | 6,559,232 | -97,733 | 0.12% | 65,023,062 |
| 2022-07-27 | 2022-07-25 | 9.610 | 6,656,965 | -11,064 | 0.13% | 63,970,276 |
| 2022-07-26 | 2022-07-22 | 9.566 | 6,668,029 | +5,532 | 0.13% | 63,787,311 |
| 2022-07-25 | 2022-07-21 | 9.425 | 6,662,497 | -27,660 | 0.13% | 62,794,995 |
| 2022-07-21 | 2022-07-19 | 9.317 | 6,690,157 | +5,532 | 0.13% | 62,330,083 |
| 2022-07-20 | 2022-07-18 | 9.425 | 6,684,625 | +1,844 | 0.13% | 63,003,555 |
| 2022-07-19 | 2022-07-15 | 8.883 | 6,682,781 | +59,008 | 0.13% | 59,362,114 |
| 2022-07-18 | 2022-07-14 | 9.252 | 6,623,773 | +29,505 | 0.13% | 61,280,557 |
| 2022-07-15 | 2022-07-13 | 9.512 | 6,594,268 | +9,220 | 0.12% | 62,724,097 |
| 2022-07-14 | 2022-07-12 | 9.544 | 6,585,048 | +1,844 | 0.12% | 62,850,661 |
| 2022-07-13 | 2022-07-11 | 9.696 | 6,583,204 | +77,448 | 0.12% | 63,832,678 |
| 2022-07-12 | 2022-07-08 | 10.000 | 6,505,756 | +5,626 | 0.12% | 65,057,433 |
| 2022-07-11 | 2022-07-07 | 9.783 | 6,500,130 | +20,284 | 0.12% | 63,591,169 |
| 2022-07-08 | 2022-07-06 | 9.794 | 6,479,846 | +175,180 | 0.12% | 63,463,010 |
| 2022-07-07 | 2022-07-05 | 10.108 | 6,304,666 | +1,844 | 0.12% | 63,730,339 |
| 2022-07-06 | 2022-07-04 | 10.054 | 6,302,822 | +31,348 | 0.12% | 63,369,898 |
| 2022-07-05 | 2022-06-30 | 10.423 | 6,271,474 | -18,440 | 0.12% | 65,367,405 |
| 2022-07-04 | 2022-06-29 | 10.249 | 6,289,914 | +31,348 | 0.12% | 64,468,081 |
| 2022-06-30 | 2022-06-28 | 10.716 | 6,258,566 | +12,908 | 0.12% | 67,065,630 |
| 2022-06-29 | 2022-06-27 | 10.521 | 6,245,658 | +42,412 | 0.12% | 65,707,987 |
| 2022-06-28 | 2022-06-24 | 10.108 | 6,203,246 | +38,724 | 0.12% | 62,705,141 |
| 2022-06-27 | 2022-06-23 | 10.358 | 6,164,522 | +60,853 | 0.12% | 63,851,486 |
| 2022-06-24 | 2022-06-22 | 10.510 | 6,103,669 | +49,788 | 0.12% | 64,147,979 |
| 2022-06-23 | 2022-06-21 | 10.868 | 6,053,881 | -3,688 | 0.11% | 65,791,507 |
| 2022-06-22 | 2022-06-20 | 10.748 | 6,057,569 | +55,320 | 0.11% | 65,108,884 |
| 2022-06-21 | 2022-06-17 | 11.236 | 6,002,249 | +16,596 | 0.11% | 67,443,794 |
| 2022-06-20 | 2022-06-16 | 11.171 | 5,985,653 | +20,284 | 0.11% | 66,867,793 |
| 2022-06-17 | 2022-06-15 | 11.367 | 5,965,369 | +3,688 | 0.11% | 67,805,797 |
| 2022-06-16 | 2022-06-14 | 11.301 | 5,961,681 | +3,688 | 0.11% | 67,375,916 |
| 2022-06-15 | 2022-06-13 | 11.475 | 5,957,993 | -1,844 | 0.11% | 68,368,159 |
| 2022-06-14 | 2022-06-10 | 11.627 | 5,959,837 | -25,816 | 0.11% | 69,294,282 |
| 2022-06-13 | 2022-06-09 | 11.757 | 5,985,653 | -27,660 | 0.11% | 70,373,483 |
| 2022-06-10 | 2022-06-08 | 11.931 | 6,013,313 | -38,644 | 0.11% | 71,742,206 |
| 2022-06-09 | 2022-06-07 | 11.757 | 6,051,957 | -22,128 | 0.11% | 71,153,021 |
| 2022-06-08 | 2022-06-06 | 11.931 | 6,074,085 | -59,008 | 0.11% | 72,467,250 |
| 2022-06-07 | 2022-06-02 | 11.215 | 6,133,093 | -5,532 | 0.12% | 68,780,974 |
| 2022-06-06 | 2022-06-01 | 11.215 | 6,138,625 | +36,880 | 0.12% | 68,843,013 |
| 2022-06-02 | 2022-05-31 | 11.562 | 6,101,745 | -7,376 | 0.12% | 70,547,152 |
| 2022-06-01 | 2022-05-30 | 11.258 | 6,109,121 | +14,752 | 0.12% | 68,777,171 |
| 2022-05-31 | 2022-05-27 | 11.171 | 6,094,369 | +12,908 | 0.12% | 68,082,297 |
| 2022-05-30 | 2022-05-26 | 11.063 | 6,081,461 | +3,688 | 0.11% | 67,278,504 |
| 2022-05-27 | 2022-05-25 | 10.998 | 6,077,773 | -5,532 | 0.11% | 66,842,188 |
| 2022-05-26 | 2022-05-24 | 10.911 | 6,083,305 | -14,752 | 0.12% | 66,375,194 |
| 2022-05-25 | 2022-05-23 | 11.171 | 6,098,057 | -7,376 | 0.12% | 68,123,497 |
| 2022-05-24 | 2022-05-20 | 11.236 | 6,105,433 | -1,844 | 0.12% | 68,603,213 |
| 2022-05-23 | 2022-05-19 | 10.803 | 6,107,277 | +9,220 | 0.12% | 65,974,360 |
| 2022-05-20 | 2022-05-18 | 11.408 | 6,098,057 | -1,844 | 0.12% | 69,565,228 |
| 2022-05-19 | 2022-05-17 | 11.585 | 6,099,901 | +89,357 | 0.12% | 70,669,319 |
| 2022-05-18 | 2022-05-16 | 10.831 | 6,010,544 | +7,209 | 0.12% | 65,098,536 |
| 2022-05-17 | 2022-05-13 | 10.720 | 6,003,335 | +39,650 | 0.12% | 64,354,264 |
| 2022-05-16 | 2022-05-12 | 10.653 | 5,963,685 | +55,871 | 0.12% | 63,532,150 |
| 2022-05-13 | 2022-05-11 | 11.086 | 5,907,814 | +25,315 | 0.11% | 65,493,760 |
| 2022-05-12 | 2022-05-10 | 10.975 | 5,882,499 | +45,057 | 0.11% | 64,560,335 |
| 2022-05-11 | 2022-05-06 | 11.696 | 5,837,442 | +158,600 | 0.11% | 68,276,431 |
| 2022-05-10 | 2022-05-05 | 12.606 | 5,678,842 | -19,825 | 0.11% | 71,588,908 |
| 2022-05-06 | 2022-05-04 | 12.296 | 5,698,667 | +28,837 | 0.11% | 70,068,152 |
| 2022-05-05 | 2022-05-03 | 12.318 | 5,669,830 | +30,639 | 0.11% | 69,839,422 |
| 2022-05-04 | 2022-04-29 | 12.984 | 5,639,191 | -1,803 | 0.11% | 73,216,723 |
| 2022-05-03 | 2022-04-28 | 12.717 | 5,640,994 | +5,407 | 0.11% | 71,737,771 |
| 2022-04-29 | 2022-04-27 | 12.717 | 5,635,587 | +18,023 | 0.11% | 71,669,009 |
| 2022-04-28 | 2022-04-26 | 12.029 | 5,617,564 | +19,825 | 0.11% | 67,574,826 |
| 2022-04-27 | 2022-04-25 | 12.606 | 5,597,739 | +7,209 | 0.11% | 70,566,503 |
| 2022-04-26 | 2022-04-22 | 13.716 | 5,590,530 | +39,650 | 0.11% | 76,679,465 |
| 2022-04-25 | 2022-04-21 | 13.561 | 5,550,880 | +27,035 | 0.11% | 75,273,250 |
| 2022-04-22 | 2022-04-20 | 13.849 | 5,523,845 | +27,034 | 0.11% | 76,500,397 |
| 2022-04-21 | 2022-04-19 | 15.048 | 5,496,811 | +88,312 | 0.11% | 82,713,827 |
| 2022-04-20 | 2022-04-14 | 15.403 | 5,408,499 | -29,738 | 0.10% | 83,305,532 |
| 2022-04-19 | 2022-04-13 | 15.203 | 5,438,237 | -88,312 | 0.11% | 82,677,306 |
| 2022-04-14 | 2022-04-12 | 14.071 | 5,526,549 | +1,802 | 0.11% | 77,764,413 |
| 2022-04-13 | 2022-04-11 | 14.071 | 5,524,747 | +23,430 | 0.11% | 77,739,057 |
| 2022-04-12 | 2022-04-08 | 14.426 | 5,501,317 | -73,828 | 0.11% | 79,362,921 |
| 2022-04-11 | 2022-04-07 | 13.871 | 5,575,145 | -7,209 | 0.11% | 77,334,593 |
| 2022-04-08 | 2022-04-06 | 13.938 | 5,582,354 | +32,441 | 0.11% | 77,806,277 |
| 2022-04-07 | 2022-04-04 | 14.204 | 5,549,913 | -82,905 | 0.11% | 78,832,222 |
| 2022-04-06 | 2022-04-01 | 13.849 | 5,632,818 | -54,068 | 0.11% | 78,009,578 |
| 2022-04-04 | 2022-03-31 | 13.383 | 5,686,886 | -3,605 | 0.11% | 76,107,850 |
| 2022-04-01 | 2022-03-30 | 13.427 | 5,690,491 | +3,605 | 0.11% | 76,408,686 |
| 2022-03-31 | 2022-03-29 | 13.760 | 5,686,886 | -55,871 | 0.11% | 78,253,510 |
| 2022-03-30 | 2022-03-28 | 13.605 | 5,742,757 | -9,011 | 0.11% | 78,130,127 |
| 2022-03-29 | 2022-03-25 | 13.561 | 5,751,768 | -37,848 | 0.11% | 77,997,411 |
| 2022-03-28 | 2022-03-24 | 13.605 | 5,789,616 | -63,080 | 0.11% | 78,767,643 |
| 2022-03-25 | 2022-03-23 | 13.117 | 5,852,696 | -7,209 | 0.11% | 76,768,148 |
| 2022-03-24 | 2022-03-22 | 12.984 | 5,859,905 | -52,266 | 0.11% | 76,082,375 |
| 2022-03-23 | 2022-03-21 | 12.407 | 5,912,171 | -10,814 | 0.11% | 73,349,374 |
| 2022-03-22 | 2022-03-18 | 12.429 | 5,922,985 | -9,011 | 0.11% | 73,614,993 |
| 2022-03-21 | 2022-03-17 | 12.362 | 5,931,996 | -1,802 | 0.11% | 73,332,022 |
| 2022-03-18 | 2022-03-16 | 11.430 | 5,933,798 | -18,023 | 0.11% | 67,823,095 |
| 2022-03-17 | 2022-03-15 | 10.598 | 5,951,821 | +55,870 | 0.12% | 63,075,522 |
| 2022-03-16 | 2022-03-14 | 11.918 | 5,895,951 | +61,278 | 0.11% | 70,269,323 |
| 2022-03-14 | 2022-03-10 | 12.917 | 5,834,673 | +5,407 | 0.11% | 75,366,288 |
| 2022-03-11 | 2022-03-09 | 12.939 | 5,829,266 | +21,627 | 0.11% | 75,425,821 |
| 2022-03-10 | 2022-03-08 | 13.050 | 5,807,639 | +30,639 | 0.11% | 75,790,462 |
| 2022-03-09 | 2022-03-07 | 13.738 | 5,777,000 | -50,464 | 0.11% | 79,365,295 |
| 2022-03-08 | 2022-03-04 | 13.383 | 5,827,464 | +18,023 | 0.11% | 77,989,211 |
| 2022-03-07 | 2022-03-03 | 13.538 | 5,809,441 | -64,882 | 0.11% | 78,650,556 |
| 2022-03-04 | 2022-03-02 | 13.139 | 5,874,323 | -102,730 | 0.11% | 77,182,199 |
| 2022-03-03 | 2022-03-01 | 12.606 | 5,977,053 | +5,407 | 0.12% | 75,348,231 |
| 2022-03-02 | 2022-02-28 | 12.850 | 5,971,646 | -21,628 | 0.12% | 76,737,958 |
| 2022-03-01 | 2022-02-25 | 12.429 | 5,993,274 | +18,023 | 0.12% | 74,488,594 |
| 2022-02-28 | 2022-02-24 | 12.628 | 5,975,251 | +1,802 | 0.12% | 75,458,130 |
| 2022-02-25 | 2022-02-23 | 12.606 | 5,973,449 | +18,023 | 0.12% | 75,302,798 |
| 2022-02-24 | 2022-02-22 | 13.050 | 5,955,426 | +14,418 | 0.12% | 77,719,102 |
| 2022-02-23 | 2022-02-21 | 13.161 | 5,941,008 | -3,604 | 0.11% | 78,190,222 |
| 2022-02-22 | 2022-02-18 | 13.205 | 5,944,612 | +46,859 | 0.11% | 78,501,526 |
| 2022-02-21 | 2022-02-17 | 13.228 | 5,897,753 | -52,266 | 0.11% | 78,013,625 |
| 2022-02-18 | 2022-02-16 | 12.806 | 5,950,019 | -5,407 | 0.12% | 76,195,932 |
| 2022-02-17 | 2022-02-15 | 12.473 | 5,955,426 | +12,616 | 0.12% | 74,282,543 |
| 2022-02-16 | 2022-02-14 | 13.028 | 5,942,810 | +32,441 | 0.11% | 77,422,567 |
| 2022-02-15 | 2022-02-11 | 12.873 | 5,910,369 | -43,255 | 0.11% | 76,081,700 |
| 2022-02-14 | 2022-02-10 | 12.895 | 5,953,624 | -124,357 | 0.12% | 76,770,639 |
| 2022-02-11 | 2022-02-09 | 12.185 | 6,077,981 | -183,832 | 0.12% | 74,057,543 |
| 2022-02-10 | 2022-02-08 | 11.319 | 6,261,813 | +3,604 | 0.12% | 70,877,418 |
| 2022-02-09 | 2022-02-07 | 11.497 | 6,258,209 | -7,209 | 0.12% | 71,947,787 |
| 2022-02-08 | 2022-02-04 | 11.519 | 6,265,418 | -37,848 | 0.12% | 72,169,721 |
| 2022-02-07 | 2022-01-31 | 11.053 | 6,303,266 | +57,673 | 0.12% | 69,667,880 |
| 2022-02-04 | 2022-01-27 | 11.474 | 6,245,593 | +12,616 | 0.12% | 71,664,131 |
| 2022-01-28 | 2022-01-26 | 11.896 | 6,232,977 | +4,506 | 0.12% | 74,147,742 |
| 2022-01-27 | 2022-01-25 | 11.763 | 6,228,471 | +28,836 | 0.12% | 73,264,727 |
| 2022-01-26 | 2022-01-24 | 11.896 | 6,199,635 | -18,023 | 0.12% | 73,751,104 |
| 2022-01-25 | 2022-01-21 | 12.185 | 6,217,658 | -136,973 | 0.12% | 75,759,446 |
| 2022-01-24 | 2022-01-20 | 11.652 | 6,354,631 | -178,426 | 0.12% | 74,043,554 |
| 2022-01-21 | 2022-01-19 | 11.208 | 6,533,057 | -129,764 | 0.13% | 73,222,650 |
| 2022-01-20 | 2022-01-18 | 11.164 | 6,662,821 | -59,475 | 0.13% | 74,381,297 |
| 2022-01-19 | 2022-01-17 | 10.897 | 6,722,296 | +61,277 | 0.13% | 73,254,910 |
| 2022-01-18 | 2022-01-14 | 11.019 | 6,661,019 | +6,308 | 0.13% | 73,400,251 |
| 2022-01-17 | 2022-01-13 | 11.097 | 6,654,711 | -63,079 | 0.13% | 73,847,674 |
| 2022-01-14 | 2022-01-12 | 10.786 | 6,717,790 | -34,244 | 0.13% | 72,460,330 |
| 2022-01-13 | 2022-01-11 | 10.287 | 6,752,034 | -34,243 | 0.13% | 69,457,952 |
| 2022-01-12 | 2022-01-10 | 10.098 | 6,786,277 | -41,453 | 0.13% | 68,529,979 |
| 2022-01-11 | 2022-01-07 | 9.699 | 6,827,730 | +50,464 | 0.13% | 66,220,948 |
| 2022-01-10 | 2022-01-06 | 9.910 | 6,777,266 | +84,707 | 0.13% | 67,160,452 |
| 2022-01-07 | 2022-01-05 | 10.076 | 6,692,559 | +10,814 | 0.13% | 67,435,049 |
| 2022-01-06 | 2022-01-04 | 10.121 | 6,681,745 | +61,278 | 0.13% | 67,622,677 |
| 2022-01-05 | 2022-01-03 | 10.298 | 6,620,467 | -10,814 | 0.13% | 68,177,995 |
| 2022-01-04 | 2021-12-31 | 10.298 | 6,631,281 | +5,407 | 0.13% | 68,289,358 |
| 2022-01-03 | 2021-12-29 | 10.298 | 6,625,874 | +12,616 | 0.13% | 68,233,676 |
| 2021-12-30 | 2021-12-28 | 10.487 | 6,613,258 | +7,209 | 0.13% | 69,351,346 |
| 2021-12-29 | 2021-12-24 | 10.542 | 6,606,049 | -9,011 | 0.13% | 69,642,286 |
| 2021-12-23 | 2021-12-21 | 10.376 | 6,615,060 | +1,802 | 0.13% | 68,636,167 |
| 2021-12-22 | 2021-12-20 | 10.342 | 6,613,258 | +54,068 | 0.13% | 68,397,307 |
| 2021-12-21 | 2021-12-17 | 10.698 | 6,559,190 | -5,407 | 0.13% | 70,167,316 |
| 2021-12-20 | 2021-12-16 | 10.587 | 6,564,597 | +14,419 | 0.13% | 69,496,681 |
| 2021-12-17 | 2021-12-15 | 10.453 | 6,550,178 | +43,254 | 0.13% | 68,471,781 |
| 2021-12-16 | 2021-12-14 | 10.809 | 6,506,924 | +77,498 | 0.13% | 70,330,275 |
| 2021-12-15 | 2021-12-13 | 11.252 | 6,429,426 | +18,023 | 0.12% | 72,346,542 |
| 2021-12-14 | 2021-12-10 | 11.208 | 6,411,403 | +73,894 | 0.12% | 71,859,149 |
| 2021-12-13 | 2021-12-09 | 11.563 | 6,337,509 | -57,673 | 0.12% | 73,281,429 |
| 2021-12-10 | 2021-12-08 | 11.319 | 6,395,182 | -18,023 | 0.12% | 72,387,021 |
| 2021-12-09 | 2021-12-07 | 11.319 | 6,413,205 | -25,232 | 0.12% | 72,591,023 |
| 2021-12-08 | 2021-12-06 | 11.064 | 6,438,437 | -39,650 | 0.12% | 71,233,327 |
| 2021-12-07 | 2021-12-03 | 11.164 | 6,478,087 | +45,057 | 0.13% | 72,318,994 |
| 2021-12-06 | 2021-12-02 | 11.097 | 6,433,030 | +57,673 | 0.12% | 71,387,669 |
| 2021-12-03 | 2021-12-01 | 11.297 | 6,375,357 | +30,639 | 0.12% | 72,021,126 |
| 2021-12-02 | 2021-11-30 | 11.497 | 6,344,718 | -3,605 | 0.12% | 72,942,342 |
| 2021-12-01 | 2021-11-29 | 11.363 | 6,348,323 | -14,418 | 0.12% | 72,138,415 |
| 2021-11-30 | 2021-11-26 | 11.408 | 6,362,741 | +14,418 | 0.12% | 72,584,683 |
| 2021-11-29 | 2021-11-25 | 11.785 | 6,348,323 | -34,243 | 0.12% | 74,815,426 |
| 2021-11-26 | 2021-11-24 | 11.652 | 6,382,566 | +10,813 | 0.12% | 74,369,050 |
| 2021-11-25 | 2021-11-23 | 12.007 | 6,371,753 | -86,509 | 0.12% | 76,505,704 |
| 2021-11-24 | 2021-11-22 | 12.096 | 6,458,262 | +19,825 | 0.12% | 78,117,760 |
| 2021-11-23 | 2021-11-19 | 12.096 | 6,438,437 | -45,057 | 0.12% | 77,877,961 |
| 2021-11-22 | 2021-11-18 | 11.896 | 6,483,494 | +1,802 | 0.13% | 77,127,902 |
| 2021-11-19 | 2021-11-17 | 11.874 | 6,481,692 | +7,209 | 0.13% | 76,962,610 |
| 2021-11-18 | 2021-11-16 | 12.007 | 6,474,483 | -55,870 | 0.13% | 77,739,184 |
| 2021-11-17 | 2021-11-15 | 11.985 | 6,530,353 | -45,057 | 0.13% | 78,265,080 |
| 2021-11-15 | 2021-11-11 | 11.963 | 6,575,410 | -27,034 | 0.13% | 78,659,145 |
| 2021-11-12 | 2021-11-10 | 11.741 | 6,602,444 | +9,011 | 0.13% | 77,517,189 |
| 2021-11-11 | 2021-11-09 | 11.763 | 6,593,433 | -71,190 | 0.13% | 77,557,729 |
| 2021-11-10 | 2021-11-08 | 11.896 | 6,664,623 | -12,616 | 0.13% | 79,282,620 |
| 2021-11-09 | 2021-11-05 | 11.319 | 6,677,239 | +46,859 | 0.13% | 75,579,622 |
| 2021-11-08 | 2021-11-04 | 11.519 | 6,630,380 | +9,012 | 0.13% | 76,373,623 |
| 2021-11-05 | 2021-11-03 | 11.563 | 6,621,368 | -45,057 | 0.13% | 76,563,727 |
| 2021-11-04 | 2021-11-02 | 11.430 | 6,666,425 | +34,243 | 0.13% | 76,196,995 |
| 2021-11-03 | 2021-11-01 | 11.674 | 6,632,182 | +3,604 | 0.13% | 77,424,747 |
| 2021-11-02 | 2021-10-29 | 12.029 | 6,628,578 | +10,814 | 0.13% | 79,736,520 |
| 2021-11-01 | 2021-10-28 | 11.874 | 6,617,764 | -7,209 | 0.13% | 78,578,308 |
| 2021-10-29 | 2021-10-27 | 12.362 | 6,624,973 | +16,221 | 0.13% | 81,898,684 |
| 2021-10-28 | 2021-10-26 | 12.828 | 6,608,752 | +7,209 | 0.13% | 84,778,340 |
| 2021-10-27 | 2021-10-25 | 12.651 | 6,601,543 | -131,567 | 0.13% | 83,513,739 |
| 2021-10-25 | 2021-10-21 | 12.606 | 6,733,110 | -1,802 | 0.13% | 84,879,275 |
| 2021-10-22 | 2021-10-20 | 12.850 | 6,734,912 | -22,529 | 0.13% | 86,546,220 |
| 2021-10-21 | 2021-10-19 | 13.028 | 6,757,441 | -61,277 | 0.13% | 88,035,530 |
| 2021-10-20 | 2021-10-18 | 12.762 | 6,818,718 | -169,415 | 0.13% | 87,017,819 |
| 2021-10-19 | 2021-10-15 | 12.251 | 6,988,133 | -158,600 | 0.14% | 85,612,634 |
| 2021-10-18 | 2021-10-12 | 11.386 | 7,146,733 | +25,232 | 0.14% | 81,369,667 |
| 2021-10-15 | 2021-10-11 | 11.430 | 7,121,501 | -90,114 | 0.14% | 81,398,497 |
| 2021-10-12 | 2021-10-08 | 10.686 | 7,211,615 | -43,255 | 0.14% | 77,066,643 |
| 2021-10-11 | 2021-10-07 | 10.498 | 7,254,870 | +81,103 | 0.14% | 76,160,256 |
| 2021-10-08 | 2021-10-06 | 10.243 | 7,173,767 | +43,254 | 0.14% | 73,477,875 |
| 2021-10-07 | 2021-10-05 | 10.431 | 7,130,513 | -64,882 | 0.14% | 74,380,013 |
| 2021-10-06 | 2021-10-04 | 10.021 | 7,195,395 | +129,764 | 0.14% | 72,102,448 |
| 2021-10-05 | 2021-09-30 | 10.675 | 7,065,631 | -12,616 | 0.14% | 75,428,183 |
| 2021-10-04 | 2021-09-29 | 10.598 | 7,078,247 | +72,092 | 0.14% | 75,013,030 |
| 2021-09-30 | 2021-09-28 | 10.908 | 7,006,155 | -16,221 | 0.14% | 76,425,956 |
| 2021-09-29 | 2021-09-27 | 10.831 | 7,022,376 | +59,475 | 0.14% | 76,057,408 |
| 2021-09-28 | 2021-09-24 | 11.053 | 6,962,901 | +28,837 | 0.13% | 76,958,604 |
| 2021-09-27 | 2021-09-23 | 11.230 | 6,934,064 | +5,407 | 0.13% | 77,871,041 |
| 2021-09-24 | 2021-09-21 | 11.319 | 6,928,657 | +73,893 | 0.13% | 78,425,420 |
| 2021-09-23 | 2021-09-20 | 11.319 | 6,854,764 | +57,673 | 0.13% | 77,589,026 |
| 2021-09-21 | 2021-09-17 | 11.807 | 6,797,091 | +75,696 | 0.13% | 80,255,043 |
| 2021-09-20 | 2021-09-16 | 12.362 | 6,721,395 | +32,441 | 0.13% | 83,090,664 |
| 2021-09-17 | 2021-09-15 | 13.028 | 6,688,954 | -9,011 | 0.13% | 87,143,285 |
| 2021-09-16 | 2021-09-14 | 13.139 | 6,697,965 | +77,498 | 0.13% | 88,003,957 |
| 2021-09-15 | 2021-09-13 | 13.760 | 6,620,467 | -133,369 | 0.13% | 91,099,907 |
| 2021-09-14 | 2021-09-10 | 13.250 | 6,753,836 | -126,160 | 0.13% | 89,487,517 |
| 2021-09-13 | 2021-09-09 | 12.451 | 6,879,996 | -243,308 | 0.13% | 85,662,090 |
| 2021-09-10 | 2021-09-08 | 12.007 | 7,123,304 | +57,673 | 0.14% | 85,529,584 |
| 2021-09-09 | 2021-09-07 | 12.273 | 7,065,631 | -23,429 | 0.14% | 86,718,888 |
| 2021-09-08 | 2021-09-06 | 12.340 | 7,089,060 | -50,464 | 0.14% | 87,478,446 |
| 2021-09-07 | 2021-09-03 | 12.207 | 7,139,524 | +108,137 | 0.14% | 87,150,436 |
| 2021-09-06 | 2021-09-02 | 11.963 | 7,031,387 | +4,505 | 0.14% | 84,113,825 |
| 2021-09-03 | 2021-09-01 | 11.852 | 7,026,882 | +16,221 | 0.14% | 83,280,157 |
| 2021-09-02 | 2021-08-31 | 12.296 | 7,010,661 | +9,011 | 0.14% | 86,199,818 |
| 2021-09-01 | 2021-08-30 | 12.251 | 7,001,650 | -97,323 | 0.14% | 85,778,232 |
| 2021-08-31 | 2021-08-27 | 11.541 | 7,098,973 | -27,034 | 0.14% | 81,928,780 |
| 2021-08-30 | 2021-08-26 | 11.452 | 7,126,007 | -59,475 | 0.14% | 81,608,156 |
| 2021-08-25 | 2021-08-23 | 11.341 | 7,185,482 | +84,707 | 0.14% | 81,491,896 |
| 2021-08-24 | 2021-08-20 | 10.886 | 7,100,775 | +210,867 | 0.14% | 77,300,514 |
| 2021-08-23 | 2021-08-19 | 11.541 | 6,889,908 | +180,228 | 0.13% | 79,515,974 |
| 2021-08-20 | 2021-08-18 | 12.495 | 6,709,680 | +7,209 | 0.13% | 83,839,334 |
| 2021-08-19 | 2021-08-17 | 12.584 | 6,702,471 | +52,266 | 0.13% | 84,344,277 |
| 2021-08-18 | 2021-08-16 | 13.228 | 6,650,205 | -16,220 | 0.13% | 87,966,824 |
| 2021-08-17 | 2021-08-13 | 13.405 | 6,666,425 | -136,073 | 0.13% | 89,365,019 |
| 2021-08-16 | 2021-08-12 | 12.806 | 6,802,498 | -30,638 | 0.13% | 87,112,776 |
| 2021-08-13 | 2021-08-11 | 12.251 | 6,833,136 | +43,254 | 0.13% | 83,713,743 |
| 2021-08-12 | 2021-08-10 | 12.273 | 6,789,882 | +19,825 | 0.13% | 83,334,527 |
| 2021-08-11 | 2021-08-09 | 12.495 | 6,770,057 | -23,429 | 0.13% | 84,593,762 |
| 2021-08-10 | 2021-08-06 | 12.717 | 6,793,486 | -37,848 | 0.13% | 86,394,267 |
| 2021-08-09 | 2021-08-05 | 12.273 | 6,831,334 | +7,209 | 0.13% | 83,843,282 |
| 2021-08-06 | 2021-08-04 | 12.628 | 6,824,125 | +52,266 | 0.13% | 86,178,089 |
| 2021-08-05 | 2021-08-03 | 12.584 | 6,771,859 | +7,209 | 0.13% | 85,217,460 |
| 2021-08-04 | 2021-08-02 | 12.984 | 6,764,650 | -122,555 | 0.13% | 87,829,177 |
| 2021-08-03 | 2021-07-30 | 12.229 | 6,887,205 | +10,814 | 0.13% | 84,223,295 |
| 2021-08-02 | 2021-07-29 | 12.096 | 6,876,391 | -23,430 | 0.13% | 83,175,359 |
| 2021-07-30 | 2021-07-28 | 11.608 | 6,899,821 | +75,696 | 0.13% | 80,089,785 |
| 2021-07-29 | 2021-07-27 | 12.207 | 6,824,125 | -246,912 | 0.13% | 83,300,437 |
| 2021-07-28 | 2021-07-26 | 11.652 | 7,071,037 | -18,023 | 0.14% | 82,391,049 |
| 2021-07-27 | 2021-07-23 | 11.741 | 7,089,060 | -43,255 | 0.14% | 83,230,392 |
| 2021-07-26 | 2021-07-22 | 11.585 | 7,132,315 | -14,418 | 0.14% | 82,630,168 |
| 2021-07-23 | 2021-07-21 | 11.319 | 7,146,733 | -27,034 | 0.14% | 80,893,821 |
| 2021-07-22 | 2021-07-20 | 11.230 | 7,173,767 | +95,746 | 0.14% | 80,562,958 |
| 2021-07-21 | 2021-07-19 | 11.807 | 7,078,021 | -9,012 | 0.14% | 83,572,058 |
| 2021-07-20 | 2021-07-16 | 12.029 | 7,087,033 | -27,034 | 0.14% | 85,251,368 |
| 2021-07-19 | 2021-07-15 | 12.029 | 7,114,067 | -18,023 | 0.14% | 85,576,566 |
| 2021-07-16 | 2021-07-14 | 11.696 | 7,132,090 | +37,848 | 0.14% | 83,419,013 |
| 2021-07-15 | 2021-07-13 | 12.051 | 7,094,242 | -12,616 | 0.14% | 85,495,537 |
| 2021-07-14 | 2021-07-12 | 12.074 | 7,106,858 | -95,521 | 0.14% | 85,805,308 |
| 2021-07-13 | 2021-07-09 | 11.785 | 7,202,379 | +7,210 | 0.14% | 84,880,535 |
| 2021-07-12 | 2021-07-08 | 11.430 | 7,195,169 | +50,463 | 0.14% | 82,240,520 |
| 2021-07-09 | 2021-07-07 | 11.963 | 7,144,706 | -3,604 | 0.14% | 85,469,418 |
| 2021-07-08 | 2021-07-06 | 11.829 | 7,148,310 | -10,814 | 0.14% | 84,560,629 |
| 2021-07-07 | 2021-07-05 | 11.852 | 7,159,124 | -12,616 | 0.14% | 84,847,443 |
| 2021-07-06 | 2021-07-02 | 11.608 | 7,171,740 | +63,080 | 0.14% | 83,246,090 |
| 2021-07-05 | 2021-06-30 | 11.585 | 7,108,660 | +3,605 | 0.14% | 82,356,117 |
| 2021-07-02 | 2021-06-29 | 11.474 | 7,105,055 | +32,441 | 0.14% | 81,525,901 |
| 2021-06-30 | 2021-06-28 | 11.652 | 7,072,614 | -168,514 | 0.14% | 82,409,424 |
| 2021-06-29 | 2021-06-25 | 12.051 | 7,241,128 | -100,927 | 0.14% | 87,265,719 |
| 2021-06-28 | 2021-06-24 | 11.386 | 7,342,055 | +12,616 | 0.14% | 83,593,521 |
| 2021-06-25 | 2021-06-23 | 11.474 | 7,329,439 | -25,232 | 0.14% | 84,100,561 |
| 2021-06-24 | 2021-06-22 | 11.363 | 7,354,671 | -25,232 | 0.14% | 83,573,931 |
| 2021-06-22 | 2021-06-18 | 11.042 | 7,379,903 | -1,803 | 0.14% | 81,485,692 |
| 2021-06-21 | 2021-06-17 | 11.230 | 7,381,706 | +16,221 | 0.14% | 82,898,158 |
| 2021-06-18 | 2021-06-16 | 11.086 | 7,365,485 | +167,612 | 0.14% | 81,653,435 |
| 2021-06-17 | 2021-06-15 | 12.185 | 7,197,873 | +124,357 | 0.14% | 87,702,938 |
| 2021-06-16 | 2021-06-11 | 12.762 | 7,073,516 | -3,604 | 0.14% | 90,269,451 |
| 2021-06-15 | 2021-06-10 | 12.540 | 7,077,120 | -52,266 | 0.14% | 88,744,741 |
| 2021-06-11 | 2021-06-09 | 12.762 | 7,129,386 | -5,407 | 0.14% | 90,982,442 |
| 2021-06-10 | 2021-06-08 | 12.562 | 7,134,793 | +41,452 | 0.14% | 89,626,291 |
| 2021-06-09 | 2021-06-07 | 12.784 | 7,093,341 | -18,022 | 0.14% | 90,679,881 |
| 2021-06-08 | 2021-06-04 | 12.451 | 7,111,363 | -77,498 | 0.14% | 88,542,815 |
| 2021-06-07 | 2021-06-03 | 13.302 | 7,188,861 | +32,441 | 0.14% | 95,625,306 |
| 2021-06-04 | 2021-06-02 | 13.414 | 7,156,420 | +272,814 | 0.14% | 95,997,782 |
| 2021-06-03 | 2021-06-01 | 13.864 | 6,883,606 | -21,362 | 0.13% | 95,431,602 |
| 2021-06-02 | 2021-05-31 | 13.684 | 6,904,968 | +37,384 | 0.14% | 94,486,554 |
| 2021-06-01 | 2021-05-28 | 13.504 | 6,867,584 | -163,778 | 0.13% | 92,740,514 |
| 2021-05-31 | 2021-05-27 | 13.212 | 7,031,362 | +8,901 | 0.14% | 92,898,314 |
| 2021-05-28 | 2021-05-26 | 13.257 | 7,022,461 | -55,187 | 0.14% | 93,096,294 |
| 2021-05-27 | 2021-05-25 | 13.010 | 7,077,648 | -30,263 | 0.14% | 92,078,571 |
| 2021-05-26 | 2021-05-24 | 12.471 | 7,107,911 | +24,923 | 0.14% | 88,639,237 |
| 2021-05-25 | 2021-05-21 | 12.897 | 7,082,988 | +149,537 | 0.14% | 91,352,291 |
| 2021-05-24 | 2021-05-20 | 13.212 | 6,933,451 | +87,229 | 0.14% | 91,604,714 |
| 2021-05-21 | 2021-05-18 | 13.998 | 6,846,222 | +69,428 | 0.13% | 95,836,307 |
| 2021-05-20 | 2021-05-17 | 13.841 | 6,776,794 | -48,065 | 0.13% | 93,798,532 |
| 2021-05-18 | 2021-05-14 | 13.145 | 6,824,859 | -76,549 | 0.13% | 89,709,946 |
| 2021-05-17 | 2021-05-13 | 13.055 | 6,901,408 | +24,923 | 0.14% | 90,095,870 |
| 2021-05-14 | 2021-05-12 | 14.066 | 6,876,485 | -32,044 | 0.13% | 96,723,473 |
| 2021-05-13 | 2021-05-11 | 13.796 | 6,908,529 | +210,064 | 0.14% | 95,311,434 |
| 2021-05-12 | 2021-05-10 | 14.942 | 6,698,465 | -106,812 | 0.13% | 100,089,377 |
| 2021-05-11 | 2021-05-07 | 13.819 | 6,805,277 | +24,923 | 0.13% | 94,039,859 |
| 2021-05-10 | 2021-05-06 | 13.572 | 6,780,354 | +72,988 | 0.13% | 92,019,603 |
| 2021-05-07 | 2021-05-05 | 13.661 | 6,707,366 | +121,054 | 0.13% | 91,631,887 |
| 2021-05-06 | 2021-05-04 | 13.684 | 6,586,312 | -401,436 | 0.13% | 90,126,113 |
| 2021-05-05 | 2021-05-03 | 12.156 | 6,987,748 | -719,201 | 0.14% | 84,942,599 |
| 2021-05-04 | 2021-04-30 | 12.291 | 7,706,949 | +117,494 | 0.15% | 94,724,181 |
| 2021-05-03 | 2021-04-29 | 13.077 | 7,589,455 | -39,165 | 0.15% | 99,248,653 |
| 2021-04-30 | 2021-04-28 | 12.538 | 7,628,620 | +39,165 | 0.15% | 95,646,973 |
| 2021-04-29 | 2021-04-27 | 12.965 | 7,589,455 | +28,483 | 0.15% | 98,396,001 |
| 2021-04-28 | 2021-04-26 | 12.897 | 7,560,972 | -147,757 | 0.15% | 97,517,053 |
| 2021-04-27 | 2021-04-23 | 12.650 | 7,708,729 | +102,362 | 0.15% | 97,517,424 |
| 2021-04-26 | 2021-04-22 | 12.336 | 7,606,367 | -3,561 | 0.15% | 93,829,773 |
| 2021-04-23 | 2021-04-21 | 12.268 | 7,609,928 | +33,824 | 0.15% | 93,360,730 |
| 2021-04-22 | 2021-04-20 | 12.426 | 7,576,104 | -52,516 | 0.15% | 94,137,380 |
| 2021-04-21 | 2021-04-19 | 12.426 | 7,628,620 | -56,966 | 0.15% | 94,789,921 |
| 2021-04-20 | 2021-04-16 | 11.954 | 7,685,586 | -62,307 | 0.15% | 91,871,259 |
| 2021-04-19 | 2021-04-15 | 11.954 | 7,747,893 | -55,186 | 0.15% | 92,616,058 |
| 2021-04-16 | 2021-04-14 | 11.504 | 7,803,079 | -74,769 | 0.15% | 89,769,129 |
| 2021-04-15 | 2021-04-13 | 10.808 | 7,877,848 | +1,780 | 0.15% | 85,141,975 |
| 2021-04-14 | 2021-04-12 | 10.808 | 7,876,068 | +151,317 | 0.15% | 85,122,737 |
| 2021-04-13 | 2021-04-09 | 11.729 | 7,724,751 | +62,307 | 0.15% | 90,603,722 |
| 2021-04-12 | 2021-04-08 | 11.774 | 7,662,444 | -40,944 | 0.15% | 90,217,263 |
| 2021-04-09 | 2021-04-07 | 11.392 | 7,703,388 | -48,066 | 0.15% | 87,756,800 |
| 2021-04-08 | 2021-04-01 | 11.055 | 7,751,454 | -37,384 | 0.15% | 85,691,812 |
| 2021-04-07 | 2021-03-31 | 10.740 | 7,788,838 | +24,923 | 0.15% | 83,654,944 |
| 2021-04-01 | 2021-03-30 | 11.111 | 7,763,915 | -28,483 | 0.15% | 86,265,693 |
| 2021-03-31 | 2021-03-29 | 10.976 | 7,792,398 | +35,604 | 0.15% | 85,531,629 |
| 2021-03-30 | 2021-03-26 | 10.886 | 7,756,794 | +126,394 | 0.15% | 84,443,667 |
| 2021-03-29 | 2021-03-25 | 10.752 | 7,630,400 | -183,361 | 0.15% | 82,038,988 |
| 2021-03-26 | 2021-03-24 | 10.392 | 7,813,761 | +65,868 | 0.15% | 81,201,286 |
| 2021-03-25 | 2021-03-23 | 11.302 | 7,747,893 | +107,702 | 0.15% | 87,567,439 |
| 2021-03-24 | 2021-03-22 | 11.999 | 7,640,191 | +60,527 | 0.15% | 91,671,961 |
| 2021-03-23 | 2021-03-19 | 12.021 | 7,579,664 | +122,834 | 0.15% | 91,116,029 |
| 2021-03-22 | 2021-03-18 | 12.560 | 7,456,830 | +516,258 | 0.15% | 93,660,635 |
| 2021-03-19 | 2021-03-17 | 12.471 | 6,940,572 | -12,462 | 0.14% | 86,552,436 |
| 2021-03-18 | 2021-03-16 | 12.471 | 6,953,034 | -24,922 | 0.14% | 86,707,843 |
| 2021-03-17 | 2021-03-15 | 12.066 | 6,977,956 | +44,505 | 0.14% | 84,196,407 |
| 2021-03-16 | 2021-03-12 | 12.246 | 6,933,451 | +99,691 | 0.14% | 84,905,730 |
| 2021-03-15 | 2021-03-11 | 13.190 | 6,833,760 | -206,503 | 0.13% | 90,134,047 |
| 2021-03-12 | 2021-03-10 | 11.729 | 7,040,263 | +890 | 0.14% | 82,575,352 |
| 2021-03-11 | 2021-03-09 | 11.684 | 7,039,373 | -32,934 | 0.14% | 82,248,572 |
| 2021-03-10 | 2021-03-08 | 11.212 | 7,072,307 | +49,846 | 0.14% | 79,296,259 |
| 2021-03-09 | 2021-03-05 | 11.707 | 7,022,461 | -48,066 | 0.14% | 82,208,762 |
| 2021-03-08 | 2021-03-04 | 12.044 | 7,070,527 | +213,624 | 0.14% | 85,154,504 |
| 2021-03-05 | 2021-03-03 | 13.841 | 6,856,903 | -35,604 | 0.13% | 94,907,332 |
| 2021-03-04 | 2021-03-02 | 12.515 | 6,892,507 | +23,143 | 0.13% | 86,262,782 |
| 2021-03-03 | 2021-03-01 | 13.167 | 6,869,364 | +53,406 | 0.13% | 90,449,296 |
| 2021-03-02 | 2021-02-26 | 12.920 | 6,815,958 | +277,711 | 0.13% | 88,061,443 |
| 2021-03-01 | 2021-02-25 | 14.560 | 6,538,247 | +126,394 | 0.13% | 95,197,902 |
| 2021-02-26 | 2021-02-24 | 13.998 | 6,411,853 | +129,065 | 0.13% | 89,755,827 |
| 2021-02-25 | 2021-02-23 | 15.526 | 6,282,788 | +64,977 | 0.12% | 97,548,703 |
| 2021-02-24 | 2021-02-22 | 16.380 | 6,217,811 | +189,592 | 0.12% | 101,848,841 |
| 2021-02-23 | 2021-02-19 | 15.729 | 6,028,219 | -15,132 | 0.12% | 94,815,231 |
| 2021-02-22 | 2021-02-18 | 15.369 | 6,043,351 | +25,813 | 0.12% | 92,880,590 |
| 2021-02-19 | 2021-02-17 | 15.504 | 6,017,538 | +32,043 | 0.12% | 93,295,131 |
| 2021-02-18 | 2021-02-16 | 15.010 | 5,985,495 | -53,406 | 0.12% | 89,839,553 |
| 2021-02-17 | 2021-02-11 | 12.808 | 6,038,901 | -123,724 | 0.12% | 77,343,498 |
| 2021-02-16 | 2021-02-09 | 12.044 | 6,162,625 | -284,609 | 0.12% | 74,220,107 |
| 2021-02-10 | 2021-02-08 | 11.280 | 6,447,234 | -309,755 | 0.13% | 72,722,399 |
| 2021-02-09 | 2021-02-05 | 10.370 | 6,756,989 | +117,493 | 0.13% | 70,067,394 |
| 2021-02-08 | 2021-02-04 | 10.662 | 6,639,496 | +112,153 | 0.13% | 70,788,446 |
| 2021-02-05 | 2021-02-03 | 11.134 | 6,527,343 | +19,582 | 0.13% | 72,672,674 |
| 2021-02-04 | 2021-02-02 | 11.347 | 6,507,761 | -217,184 | 0.13% | 73,843,797 |
| 2021-02-03 | 2021-02-01 | 11.100 | 6,724,945 | -270,591 | 0.13% | 74,646,033 |
| 2021-02-02 | 2021-01-29 | 9.707 | 6,995,536 | +46,285 | 0.14% | 67,904,068 |
| 2021-02-01 | 2021-01-28 | 9.830 | 6,949,251 | +233,207 | 0.14% | 68,313,589 |
| 2021-01-29 | 2021-01-27 | 10.718 | 6,716,044 | +12,461 | 0.13% | 71,981,842 |
| 2021-01-28 | 2021-01-26 | 11.010 | 6,703,583 | +128,174 | 0.13% | 73,806,416 |
| 2021-01-27 | 2021-01-25 | 11.280 | 6,575,409 | -30,263 | 0.13% | 74,168,165 |
| 2021-01-26 | 2021-01-22 | 10.808 | 6,605,672 | +56,966 | 0.13% | 71,392,589 |
| 2021-01-25 | 2021-01-21 | 11.257 | 6,548,706 | -258,129 | 0.13% | 73,719,820 |
| 2021-01-22 | 2021-01-20 | 11.032 | 6,806,835 | -273,260 | 0.13% | 75,096,166 |
| 2021-01-21 | 2021-01-19 | 10.403 | 7,080,095 | -27,594 | 0.14% | 73,656,508 |
| 2021-01-20 | 2021-01-18 | 10.448 | 7,107,689 | -49,845 | 0.14% | 74,262,988 |
| 2021-01-19 | 2021-01-15 | 10.381 | 7,157,534 | -36,494 | 0.14% | 74,301,305 |
| 2021-01-18 | 2021-01-14 | 10.055 | 7,194,028 | +33,824 | 0.14% | 72,336,287 |
| 2021-01-15 | 2021-01-13 | 10.167 | 7,160,204 | +109,482 | 0.14% | 72,800,611 |
| 2021-01-14 | 2021-01-12 | 10.325 | 7,050,722 | +56,076 | 0.14% | 72,796,442 |
| 2021-01-13 | 2021-01-11 | 10.459 | 6,994,646 | +65,868 | 0.14% | 73,160,467 |
| 2021-01-12 | 2021-01-08 | 10.954 | 6,928,778 | +12,461 | 0.14% | 75,896,599 |
| 2021-01-11 | 2021-01-07 | 11.179 | 6,916,317 | -72,988 | 0.14% | 77,314,157 |
| 2021-01-08 | 2021-01-06 | 10.774 | 6,989,305 | +8,901 | 0.14% | 75,303,238 |
| 2021-01-07 | 2021-01-05 | 10.594 | 6,980,404 | -8,011 | 0.14% | 73,952,575 |
| 2021-01-06 | 2021-01-04 | 10.673 | 6,988,415 | -90,790 | 0.14% | 74,587,035 |
| 2021-01-05 | 2020-12-31 | 9.864 | 7,079,205 | -24,033 | 0.14% | 69,829,681 |
| 2021-01-04 | 2020-12-29 | 9.448 | 7,103,238 | +42,725 | 0.14% | 67,114,045 |
| 2020-12-30 | 2020-12-28 | 9.718 | 7,060,513 | -65,868 | 0.14% | 68,614,107 |
| 2020-12-29 | 2020-12-24 | 9.246 | 7,126,381 | +16,022 | 0.14% | 65,891,580 |
| 2020-12-28 | 2020-12-22 | 9.089 | 7,110,359 | -5,340 | 0.14% | 64,625,081 |
| 2020-12-23 | 2020-12-21 | 9.505 | 7,115,699 | -22,253 | 0.14% | 67,631,494 |
| 2020-12-22 | 2020-12-18 | 9.212 | 7,137,952 | -234,541 | 0.14% | 65,757,990 |
| 2020-12-21 | 2020-12-17 | 8.729 | 7,372,493 | -48,066 | 0.14% | 64,357,096 |
| 2020-12-18 | 2020-12-16 | 8.190 | 7,420,559 | +16,022 | 0.15% | 60,775,033 |
| 2020-12-17 | 2020-12-15 | 8.044 | 7,404,537 | -14,242 | 0.15% | 59,562,372 |
| 2020-12-16 | 2020-12-14 | 8.224 | 7,418,779 | -46,285 | 0.15% | 61,010,497 |
| 2020-12-15 | 2020-12-11 | 8.010 | 7,465,064 | +53,406 | 0.15% | 59,797,650 |
| 2020-12-14 | 2020-12-10 | 8.213 | 7,411,658 | -15,132 | 0.15% | 60,868,668 |
| 2020-12-11 | 2020-12-09 | 8.336 | 7,426,790 | -16,911 | 0.15% | 61,910,755 |
| 2020-12-10 | 2020-12-08 | 8.527 | 7,443,701 | -5,341 | 0.15% | 63,473,398 |
| 2020-12-09 | 2020-12-07 | 8.471 | 7,449,042 | -32,044 | 0.15% | 63,100,503 |
| 2020-12-08 | 2020-12-04 | 8.707 | 7,481,086 | -19,582 | 0.15% | 65,136,947 |
| 2020-12-07 | 2020-12-03 | 8.482 | 7,500,668 | +39,165 | 0.15% | 63,622,092 |
| 2020-12-04 | 2020-12-02 | 8.830 | 7,461,503 | +12,461 | 0.15% | 65,888,545 |
| 2020-12-03 | 2020-12-01 | 8.808 | 7,449,042 | +26,703 | 0.15% | 65,611,133 |
| 2020-12-02 | 2020-11-30 | 8.684 | 7,422,339 | -46,285 | 0.15% | 64,458,669 |
| 2020-12-01 | 2020-11-27 | 8.482 | 7,468,624 | +12,461 | 0.15% | 63,350,289 |
| 2020-11-30 | 2020-11-26 | 8.583 | 7,456,163 | -121,053 | 0.15% | 63,998,501 |
| 2020-11-27 | 2020-11-25 | 8.190 | 7,577,216 | +17,802 | 0.15% | 62,058,067 |
| 2020-11-26 | 2020-11-24 | 8.752 | 7,559,414 | +48,955 | 0.15% | 66,158,651 |
| 2020-11-25 | 2020-11-23 | 9.033 | 7,510,459 | -121,054 | 0.15% | 67,839,647 |
| 2020-11-24 | 2020-11-20 | 8.561 | 7,631,513 | -159,328 | 0.15% | 65,332,108 |
| 2020-11-23 | 2020-11-19 | 8.123 | 7,790,841 | +12,462 | 0.15% | 63,282,509 |
| 2020-11-20 | 2020-11-18 | 8.314 | 7,778,379 | -32,044 | 0.15% | 64,666,875 |
| 2020-11-19 | 2020-11-17 | 7.988 | 7,810,423 | -35,604 | 0.15% | 62,388,595 |
| 2020-11-18 | 2020-11-16 | 8.089 | 7,846,027 | -406,108 | 0.15% | 63,466,324 |
| 2020-11-17 | 2020-11-13 | 7.392 | 8,252,135 | +30,263 | 0.16% | 61,003,292 |
| 2020-11-16 | 2020-11-12 | 7.595 | 8,221,872 | -61,417 | 0.16% | 62,442,238 |
| 2020-11-13 | 2020-11-11 | 7.246 | 8,283,289 | +73,879 | 0.16% | 60,023,813 |
| 2020-11-12 | 2020-11-10 | 7.415 | 8,209,410 | -101,472 | 0.16% | 60,871,911 |
| 2020-11-11 | 2020-11-09 | 7.752 | 8,310,882 | -43,615 | 0.16% | 64,425,420 |
| 2020-11-10 | 2020-11-06 | 7.505 | 8,354,497 | -265,249 | 0.16% | 62,698,597 |
| 2020-11-09 | 2020-11-05 | 7.033 | 8,619,746 | +30,263 | 0.17% | 60,621,943 |
| 2020-11-06 | 2020-11-04 | 7.022 | 8,589,483 | +12,461 | 0.17% | 60,312,606 |
| 2020-11-05 | 2020-11-03 | 6.977 | 8,577,022 | -94,350 | 0.17% | 59,839,668 |
| 2020-11-04 | 2020-11-02 | 6.797 | 8,671,372 | -118,384 | 0.17% | 58,939,201 |
| 2020-11-03 | 2020-10-30 | 6.303 | 8,789,756 | -55,186 | 0.17% | 55,398,848 |
| 2020-11-02 | 2020-10-29 | 6.471 | 8,844,942 | +4,451 | 0.17% | 57,237,219 |
| 2020-10-30 | 2020-10-28 | 6.516 | 8,840,491 | -6,231 | 0.17% | 57,605,696 |
| 2020-10-29 | 2020-10-27 | 6.550 | 8,846,722 | -14,242 | 0.17% | 57,944,469 |
| 2020-10-28 | 2020-10-23 | 6.516 | 8,860,964 | -24,922 | 0.17% | 57,739,101 |
| 2020-10-27 | 2020-10-22 | 6.651 | 8,885,886 | -23,143 | 0.17% | 59,099,458 |
| 2020-10-23 | 2020-10-21 | 6.584 | 8,909,029 | -42,725 | 0.17% | 58,652,839 |
| 2020-10-22 | 2020-10-20 | 6.359 | 8,951,754 | -21,362 | 0.18% | 56,922,717 |
| 2020-10-21 | 2020-10-19 | 6.190 | 8,973,116 | -64,088 | 0.18% | 55,546,402 |
| 2020-10-20 | 2020-10-16 | 6.303 | 9,037,204 | -27,593 | 0.18% | 56,958,428 |
| 2020-10-19 | 2020-10-15 | 6.202 | 9,064,797 | -89,010 | 0.18% | 56,215,776 |
| 2020-10-16 | 2020-10-14 | 6.145 | 9,153,807 | -19,582 | 0.18% | 56,253,575 |
| 2020-10-15 | 2020-10-12 | 6.112 | 9,173,389 | -31,153 | 0.18% | 56,064,733 |
| 2020-10-14 | 2020-10-09 | 5.876 | 9,204,542 | -14,242 | 0.18% | 54,083,517 |
| 2020-10-12 | 2020-10-08 | 5.865 | 9,218,784 | -151,317 | 0.18% | 54,063,629 |
| 2020-10-09 | 2020-10-07 | 5.797 | 9,370,101 | +21,362 | 0.18% | 54,319,408 |
| 2020-10-08 | 2020-10-06 | 5.808 | 9,348,739 | -95,240 | 0.18% | 54,300,600 |
| 2020-10-07 | 2020-10-05 | 5.471 | 9,443,979 | -8,901 | 0.18% | 51,670,781 |
| 2020-10-06 | 2020-09-30 | 5.505 | 9,452,880 | +11,571 | 0.19% | 52,038,081 |
| 2020-09-30 | 2020-09-28 | 5.527 | 9,441,309 | +16,022 | 0.18% | 52,186,523 |
| 2020-09-29 | 2020-09-25 | 5.561 | 9,425,287 | +71,208 | 0.18% | 52,415,633 |
| 2020-09-28 | 2020-09-24 | 5.494 | 9,354,079 | +414,787 | 0.18% | 51,389,092 |
| 2020-09-25 | 2020-09-23 | 6.011 | 8,939,292 | +7,120 | 0.18% | 53,730,138 |
| 2020-09-24 | 2020-09-22 | 6.100 | 8,932,172 | +89,010 | 0.17% | 54,490,144 |
| 2020-09-23 | 2020-09-21 | 6.516 | 8,843,162 | -71,208 | 0.17% | 57,623,101 |
| 2020-09-22 | 2020-09-18 | 6.640 | 8,914,370 | -169,119 | 0.17% | 59,188,753 |
| 2020-09-21 | 2020-09-17 | 6.258 | 9,083,489 | +55,186 | 0.18% | 56,841,946 |
| 2020-09-17 | 2020-09-15 | 6.348 | 9,028,303 | +32,044 | 0.18% | 57,308,049 |
| 2020-09-16 | 2020-09-14 | 6.280 | 8,996,259 | +23,143 | 0.18% | 56,498,226 |
| 2020-09-15 | 2020-09-11 | 6.067 | 8,973,116 | +40,944 | 0.18% | 54,437,490 |
| 2020-09-14 | 2020-09-10 | 6.179 | 8,932,172 | -130,844 | 0.17% | 55,192,596 |
| 2020-09-11 | 2020-09-09 | 5.865 | 9,063,016 | +65,867 | 0.18% | 53,150,126 |
| 2020-09-10 | 2020-09-08 | 6.078 | 8,997,149 | -23,143 | 0.18% | 54,684,372 |
| 2020-09-09 | 2020-09-07 | 6.460 | 9,020,292 | +20,473 | 0.18% | 58,270,600 |
| 2020-09-08 | 2020-09-04 | 6.460 | 8,999,819 | +9,791 | 0.18% | 58,138,346 |
| 2020-09-07 | 2020-09-03 | 6.516 | 8,990,028 | -40,055 | 0.18% | 58,580,097 |
| 2020-09-04 | 2020-09-02 | 6.393 | 9,030,083 | -65,867 | 0.18% | 57,725,149 |
| 2020-09-03 | 2020-09-01 | 6.303 | 9,095,950 | -5,341 | 0.18% | 57,328,685 |
| 2020-09-02 | 2020-08-31 | 5.943 | 9,101,291 | -231,426 | 0.18% | 54,090,342 |
| 2020-09-01 | 2020-08-28 | 5.842 | 9,332,717 | -178,020 | 0.18% | 54,522,090 |
| 2020-08-31 | 2020-08-27 | 5.898 | 9,510,737 | +32,266 | 0.19% | 56,096,340 |
| 2020-08-28 | 2020-08-26 | 5.831 | 9,478,471 | +77,439 | 0.19% | 55,267,102 |
| 2020-08-27 | 2020-08-25 | 5.977 | 9,401,032 | -126,394 | 0.18% | 56,188,600 |
| 2020-08-26 | 2020-08-24 | 5.853 | 9,527,426 | -180,691 | 0.19% | 55,766,625 |
| 2020-08-25 | 2020-08-21 | 5.606 | 9,708,117 | +40,945 | 0.19% | 54,424,770 |
| 2020-08-24 | 2020-08-20 | 5.707 | 9,667,172 | -174,460 | 0.19% | 55,172,696 |
| 2020-08-21 | 2020-08-19 | 5.718 | 9,841,632 | -87,229 | 0.19% | 56,278,946 |
| 2020-08-20 | 2020-08-18 | 5.797 | 9,928,861 | +40,944 | 0.19% | 57,558,595 |
| 2020-08-19 | 2020-08-17 | 5.426 | 9,887,917 | -201,163 | 0.19% | 53,655,345 |
| 2020-08-18 | 2020-08-14 | 5.202 | 10,089,080 | +23,143 | 0.20% | 52,479,974 |
| 2020-08-17 | 2020-08-13 | 5.145 | 10,065,937 | +110,373 | 0.20% | 51,794,153 |
| 2020-08-14 | 2020-08-12 | 5.168 | 9,955,564 | +396,984 | 0.19% | 51,449,926 |
| 2020-08-13 | 2020-08-11 | 5.516 | 9,558,580 | +186,921 | 0.19% | 52,727,347 |
| 2020-08-12 | 2020-08-10 | 5.786 | 9,371,659 | +60,527 | 0.18% | 54,223,152 |
| 2020-08-11 | 2020-08-07 | 6.123 | 9,311,132 | -136,185 | 0.18% | 57,011,181 |
| 2020-08-10 | 2020-08-06 | 5.909 | 9,447,317 | -315,096 | 0.19% | 55,828,413 |
| 2020-08-07 | 2020-08-05 | 5.550 | 9,762,413 | -89,900 | 0.19% | 54,180,771 |
| 2020-08-06 | 2020-08-04 | 5.336 | 9,852,313 | +44,505 | 0.19% | 52,576,644 |
| 2020-08-05 | 2020-08-03 | 5.336 | 9,807,808 | -8,901 | 0.19% | 52,339,144 |
| 2020-08-04 | 2020-07-31 | 5.404 | 9,816,709 | -137,965 | 0.19% | 53,048,370 |
| 2020-08-03 | 2020-07-30 | 5.168 | 9,954,674 | +90,790 | 0.19% | 51,445,326 |
| 2020-07-31 | 2020-07-29 | 5.336 | 9,863,884 | +85,449 | 0.19% | 52,638,392 |
| 2020-07-30 | 2020-07-28 | 5.303 | 9,778,435 | +94,351 | 0.19% | 51,852,823 |
| 2020-07-29 | 2020-07-27 | 5.617 | 9,684,084 | -145,086 | 0.19% | 54,398,836 |
| 2020-07-28 | 2020-07-24 | 5.258 | 9,829,170 | +42,725 | 0.19% | 51,680,148 |
| 2020-07-27 | 2020-07-23 | 5.426 | 9,786,445 | +7,120 | 0.19% | 53,104,722 |
| 2020-07-24 | 2020-07-22 | 5.415 | 9,779,325 | -146,866 | 0.19% | 52,956,219 |
| 2020-07-23 | 2020-07-21 | 5.336 | 9,926,191 | +64,087 | 0.19% | 52,970,892 |
| 2020-07-21 | 2020-07-17 | 5.089 | 9,862,104 | -87,230 | 0.19% | 50,191,345 |
| 2020-07-20 | 2020-07-16 | 4.954 | 9,949,334 | -67,647 | 0.19% | 49,293,954 |
| 2020-07-17 | 2020-07-15 | 5.280 | 10,016,981 | +23,142 | 0.20% | 52,892,703 |
| 2020-07-16 | 2020-07-14 | 5.393 | 9,993,839 | +80,999 | 0.20% | 53,893,283 |
| 2020-07-15 | 2020-07-13 | 5.617 | 9,912,840 | -167,339 | 0.19% | 55,683,837 |
| 2020-07-14 | 2020-07-10 | 5.336 | 10,080,179 | +40,055 | 0.20% | 53,792,646 |
| 2020-07-13 | 2020-07-09 | 5.539 | 10,040,124 | -63,197 | 0.20% | 55,609,251 |
| 2020-07-10 | 2020-07-08 | 5.235 | 10,103,321 | -352,480 | 0.20% | 52,894,573 |
| 2020-07-09 | 2020-07-07 | 4.696 | 10,455,801 | -238,547 | 0.20% | 49,101,487 |
| 2020-07-08 | 2020-07-06 | 4.752 | 10,694,348 | -260,799 | 0.21% | 50,822,466 |
| 2020-07-07 | 2020-07-03 | 4.280 | 10,955,147 | -16,022 | 0.21% | 46,892,592 |
| 2020-07-06 | 2020-07-02 | 4.224 | 10,971,169 | -115,713 | 0.21% | 46,344,884 |
| 2020-07-03 | 2020-06-30 | 4.056 | 11,086,882 | -100,581 | 0.22% | 44,965,319 |
| 2020-07-02 | 2020-06-29 | 3.977 | 11,187,463 | -12,462 | 0.22% | 44,493,434 |
| 2020-06-30 | 2020-06-26 | 3.966 | 11,199,925 | +24,923 | 0.22% | 44,417,169 |
| 2020-06-29 | 2020-06-24 | 3.943 | 11,175,002 | -48,955 | 0.22% | 44,067,233 |
| 2020-06-26 | 2020-06-23 | 3.910 | 11,223,957 | -103,920 | 0.22% | 43,881,988 |
| 2020-06-24 | 2020-06-22 | 3.842 | 11,327,877 | -7,120 | 0.22% | 43,524,690 |
| 2020-06-23 | 2020-06-19 | 3.764 | 11,334,997 | -105,032 | 0.22% | 42,660,630 |
| 2020-06-22 | 2020-06-18 | 3.775 | 11,440,029 | -227,866 | 0.22% | 43,184,456 |
| 2020-06-19 | 2020-06-17 | 3.584 | 11,667,895 | +24,923 | 0.23% | 41,816,169 |
| 2020-06-18 | 2020-06-16 | 3.573 | 11,642,972 | -28,483 | 0.23% | 41,596,044 |
| 2020-06-17 | 2020-06-15 | 3.734 | 11,671,455 | +224,305 | 0.23% | 43,577,806 |
| 2020-06-16 | 2020-06-12 | 3.908 | 11,447,150 | +479,924 | 0.22% | 44,737,528 |
| 2020-06-15 | 2020-06-11 | 3.966 | 10,967,226 | +104,888 | 0.22% | 43,499,724 |
| 2020-06-12 | 2020-06-10 | 3.897 | 10,862,338 | -13,756 | 0.22% | 42,325,632 |
| 2020-06-11 | 2020-06-09 | 3.897 | 10,876,094 | -60,181 | 0.22% | 42,379,233 |
| 2020-06-10 | 2020-06-08 | 3.792 | 10,936,275 | -128,961 | 0.22% | 41,468,884 |
| 2020-06-09 | 2020-06-05 | 3.652 | 11,065,236 | +104,888 | 0.22% | 40,413,425 |
| 2020-06-08 | 2020-06-04 | 3.699 | 10,960,348 | -12,896 | 0.22% | 40,540,284 |
| 2020-06-05 | 2020-06-03 | 3.687 | 10,973,244 | -232,128 | 0.22% | 40,460,349 |
| 2020-06-04 | 2020-06-02 | 3.652 | 11,205,372 | +208,056 | 0.23% | 40,925,242 |
| 2020-06-03 | 2020-06-01 | 3.710 | 10,997,316 | -154,753 | 0.22% | 40,804,937 |
| 2020-06-02 | 2020-05-29 | 3.606 | 11,152,069 | +142,716 | 0.23% | 40,211,703 |
| 2020-06-01 | 2020-05-28 | 3.676 | 11,009,353 | -173,666 | 0.22% | 40,465,435 |
| 2020-05-29 | 2020-05-27 | 3.606 | 11,183,019 | +161,630 | 0.23% | 40,323,302 |
| 2020-05-28 | 2020-05-26 | 3.664 | 11,021,389 | -25,792 | 0.22% | 40,381,478 |
| 2020-05-27 | 2020-05-25 | 3.629 | 11,047,181 | -13,756 | 0.22% | 40,090,493 |
| 2020-05-26 | 2020-05-22 | 3.699 | 11,060,937 | +130,680 | 0.22% | 40,912,344 |
| 2020-05-25 | 2020-05-21 | 3.873 | 10,930,257 | +37,828 | 0.22% | 42,336,011 |
| 2020-05-22 | 2020-05-20 | 4.024 | 10,892,429 | +22,353 | 0.22% | 43,836,530 |
| 2020-05-21 | 2020-05-19 | 3.920 | 10,870,076 | +25,792 | 0.22% | 42,608,653 |
| 2020-05-20 | 2020-05-18 | 3.955 | 10,844,284 | -115,204 | 0.22% | 42,885,959 |
| 2020-05-19 | 2020-05-15 | 3.769 | 10,959,488 | -163,350 | 0.22% | 41,301,955 |
| 2020-05-18 | 2020-05-14 | 3.687 | 11,122,838 | -8,597 | 0.23% | 41,011,930 |
| 2020-05-15 | 2020-05-13 | 3.699 | 11,131,435 | +60,181 | 0.23% | 41,173,103 |
| 2020-05-14 | 2020-05-12 | 3.676 | 11,071,254 | +123,802 | 0.22% | 40,692,955 |
| 2020-05-13 | 2020-05-11 | 3.792 | 10,947,452 | -32,670 | 0.22% | 41,511,266 |
| 2020-05-12 | 2020-05-08 | 3.862 | 10,980,122 | -42,987 | 0.22% | 42,401,437 |
| 2020-05-11 | 2020-05-07 | 3.734 | 11,023,109 | +49,865 | 0.22% | 41,157,071 |
| 2020-05-08 | 2020-05-06 | 3.792 | 10,973,244 | +8,597 | 0.22% | 41,609,066 |
| 2020-05-07 | 2020-05-05 | 3.792 | 10,964,647 | -115,204 | 0.22% | 41,576,467 |
| 2020-05-06 | 2020-05-04 | 3.641 | 11,079,851 | -17,195 | 0.22% | 40,337,928 |
| 2020-05-05 | 2020-04-29 | 3.722 | 11,097,046 | -44,706 | 0.22% | 41,304,055 |
| 2020-05-04 | 2020-04-28 | 3.722 | 11,141,752 | -42,987 | 0.23% | 41,470,454 |
| 2020-04-29 | 2020-04-27 | 3.850 | 11,184,739 | -87,693 | 0.23% | 43,061,502 |
| 2020-04-28 | 2020-04-24 | 4.048 | 11,272,432 | -53,303 | 0.23% | 45,628,080 |
| 2020-04-27 | 2020-04-23 | 3.978 | 11,325,735 | -154,753 | 0.23% | 45,053,427 |
| 2020-04-24 | 2020-04-22 | 3.862 | 11,480,488 | +34,390 | 0.23% | 44,333,678 |
| 2020-04-23 | 2020-04-21 | 3.885 | 11,446,098 | +51,584 | 0.23% | 44,467,146 |
| 2020-04-22 | 2020-04-20 | 3.873 | 11,394,514 | +25,792 | 0.23% | 44,134,211 |
| 2020-04-21 | 2020-04-17 | 3.838 | 11,368,722 | -53,304 | 0.23% | 43,637,606 |
| 2020-04-20 | 2020-04-16 | 3.862 | 11,422,026 | +68,779 | 0.23% | 44,107,918 |
| 2020-04-17 | 2020-04-15 | 3.792 | 11,353,247 | -29,231 | 0.23% | 43,049,986 |
| 2020-04-16 | 2020-04-14 | 3.827 | 11,382,478 | -17,195 | 0.23% | 43,558,012 |
| 2020-04-15 | 2020-04-09 | 3.629 | 11,399,673 | +49,865 | 0.23% | 41,369,695 |
| 2020-04-14 | 2020-04-08 | 3.559 | 11,349,808 | +8,597 | 0.23% | 40,396,642 |
| 2020-04-09 | 2020-04-07 | 3.629 | 11,341,211 | -135,838 | 0.23% | 41,157,535 |
| 2020-04-08 | 2020-04-06 | 3.396 | 11,477,049 | +27,512 | 0.23% | 38,980,591 |
| 2020-04-07 | 2020-04-03 | 3.420 | 11,449,537 | -87,693 | 0.23% | 39,153,499 |
| 2020-04-06 | 2020-04-02 | 3.396 | 11,537,230 | +15,475 | 0.23% | 39,184,989 |
| 2020-04-03 | 2020-04-01 | 3.315 | 11,521,755 | +77,376 | 0.23% | 38,194,324 |
| 2020-04-02 | 2020-03-31 | 3.396 | 11,444,379 | -25,792 | 0.23% | 38,869,630 |
| 2020-04-01 | 2020-03-30 | 3.362 | 11,470,171 | -48,145 | 0.23% | 38,556,985 |
| 2020-03-31 | 2020-03-27 | 3.327 | 11,518,316 | -8,597 | 0.23% | 38,316,899 |
| 2020-03-30 | 2020-03-26 | 3.350 | 11,526,913 | -68,779 | 0.23% | 38,613,648 |
| 2020-03-27 | 2020-03-25 | 3.396 | 11,595,692 | +237,287 | 0.24% | 39,383,549 |
| 2020-03-26 | 2020-03-24 | 3.199 | 11,358,405 | -39,548 | 0.23% | 36,331,671 |
| 2020-03-25 | 2020-03-23 | 2.966 | 11,397,953 | +87,693 | 0.23% | 33,806,668 |
| 2020-03-24 | 2020-03-20 | 3.094 | 11,310,260 | +30,950 | 0.23% | 34,993,675 |
| 2020-03-23 | 2020-03-19 | 2.745 | 11,279,310 | +56,743 | 0.23% | 30,962,061 |
| 2020-03-20 | 2020-03-18 | 2.861 | 11,222,567 | +122,082 | 0.23% | 32,111,652 |
| 2020-03-19 | 2020-03-17 | 3.036 | 11,100,485 | +61,901 | 0.23% | 33,699,060 |
| 2020-03-18 | 2020-03-16 | 3.175 | 11,038,584 | +63,621 | 0.22% | 35,051,882 |
| 2020-03-17 | 2020-03-13 | 3.524 | 10,974,963 | +13,755 | 0.22% | 38,679,515 |
| 2020-03-16 | 2020-03-12 | 3.582 | 10,961,208 | +39,548 | 0.22% | 39,268,514 |
| 2020-03-13 | 2020-03-11 | 3.792 | 10,921,660 | -25,792 | 0.22% | 41,413,466 |
| 2020-03-12 | 2020-03-10 | 3.803 | 10,947,452 | -46,426 | 0.22% | 41,638,601 |
| 2020-03-11 | 2020-03-09 | 3.850 | 10,993,878 | -22,353 | 0.22% | 42,326,683 |
| 2020-03-10 | 2020-03-06 | 4.036 | 11,016,231 | +27,512 | 0.22% | 44,462,905 |
| 2020-03-09 | 2020-03-05 | 4.071 | 10,988,719 | +51,584 | 0.22% | 44,735,309 |
| 2020-03-05 | 2020-03-03 | 4.083 | 10,937,135 | +18,914 | 0.22% | 44,652,525 |
| 2020-03-04 | 2020-03-02 | 4.094 | 10,918,221 | +17,195 | 0.22% | 44,702,300 |
| 2020-03-03 | 2020-02-28 | 4.071 | 10,901,026 | -53,304 | 0.22% | 44,378,309 |
| 2020-03-02 | 2020-02-27 | 4.257 | 10,954,330 | -22,353 | 0.22% | 46,633,953 |
| 2020-02-28 | 2020-02-26 | 4.234 | 10,976,683 | +17,195 | 0.22% | 46,473,763 |
| 2020-02-27 | 2020-02-25 | 4.269 | 10,959,488 | +154,752 | 0.22% | 46,783,387 |
| 2020-02-26 | 2020-02-24 | 4.478 | 10,804,736 | -63,620 | 0.22% | 48,384,941 |
| 2020-02-25 | 2020-02-21 | 4.513 | 10,868,356 | -82,535 | 0.22% | 49,049,085 |
| 2020-02-24 | 2020-02-20 | 4.455 | 10,950,891 | +22,353 | 0.22% | 48,784,691 |
| 2020-02-21 | 2020-02-19 | 4.536 | 10,928,538 | -24,072 | 0.22% | 49,574,918 |
| 2020-02-20 | 2020-02-18 | 4.455 | 10,952,610 | +34,389 | 0.22% | 48,792,349 |
| 2020-02-19 | 2020-02-17 | 4.525 | 10,918,221 | +25,792 | 0.22% | 49,401,122 |
| 2020-02-18 | 2020-02-14 | 4.455 | 10,892,429 | +8,598 | 0.22% | 48,524,251 |
| 2020-02-17 | 2020-02-13 | 4.339 | 10,883,831 | -42,987 | 0.22% | 47,219,996 |
| 2020-02-14 | 2020-02-12 | 4.292 | 10,926,818 | -3,439 | 0.22% | 46,898,117 |
| 2020-02-13 | 2020-02-11 | 4.222 | 10,930,257 | -42,987 | 0.22% | 46,150,066 |
| 2020-02-12 | 2020-02-10 | 4.106 | 10,973,244 | +8,597 | 0.22% | 45,055,215 |
| 2020-02-11 | 2020-02-07 | 4.118 | 10,964,647 | +8,598 | 0.22% | 45,147,452 |
| 2020-02-10 | 2020-02-06 | 4.094 | 10,956,049 | +8,597 | 0.22% | 44,857,179 |
| 2020-02-07 | 2020-02-05 | 3.966 | 10,947,452 | -53,303 | 0.22% | 43,421,294 |
| 2020-02-06 | 2020-02-04 | 3.966 | 11,000,755 | +142,716 | 0.22% | 43,632,711 |
| 2020-02-05 | 2020-02-03 | 3.827 | 10,858,039 | -27,512 | 0.22% | 41,551,109 |
| 2020-02-04 | 2020-01-31 | 3.966 | 10,885,551 | -42,987 | 0.22% | 43,175,773 |
| 2020-02-03 | 2020-01-30 | 4.024 | 10,928,538 | +34,390 | 0.22% | 43,981,850 |
| 2020-01-31 | 2020-01-29 | 4.176 | 10,894,148 | -34,390 | 0.22% | 45,490,745 |
| 2020-01-30 | 2020-01-24 | 4.397 | 10,928,538 | -49,005 | 0.22% | 48,049,536 |
| 2020-01-29 | 2020-01-22 | 4.478 | 10,977,543 | -1,719 | 0.22% | 49,158,792 |
| 2020-01-23 | 2020-01-21 | 4.455 | 10,979,262 | +77,376 | 0.22% | 48,911,080 |
| 2020-01-22 | 2020-01-20 | 4.571 | 10,901,886 | -17,195 | 0.22% | 49,834,432 |
| 2020-01-21 | 2020-01-17 | 4.583 | 10,919,081 | -6,018 | 0.22% | 50,040,039 |
| 2020-01-20 | 2020-01-16 | 4.513 | 10,925,099 | +1,720 | 0.22% | 49,305,167 |
| 2020-01-17 | 2020-01-15 | 4.571 | 10,923,379 | +50,724 | 0.22% | 49,932,681 |
| 2020-01-16 | 2020-01-14 | 4.746 | 10,872,655 | -139,277 | 0.22% | 51,597,790 |
| 2020-01-15 | 2020-01-13 | 4.653 | 11,011,932 | -8,597 | 0.22% | 51,234,068 |
| 2020-01-14 | 2020-01-10 | 4.594 | 11,020,529 | +15,475 | 0.22% | 50,633,141 |
| 2020-01-13 | 2020-01-09 | 4.711 | 11,005,054 | -73,937 | 0.22% | 51,842,093 |
| 2020-01-10 | 2020-01-08 | 4.746 | 11,078,991 | -64,480 | 0.22% | 52,576,988 |
| 2020-01-09 | 2020-01-07 | 4.676 | 11,143,471 | +17,194 | 0.23% | 52,105,296 |
| 2020-01-08 | 2020-01-06 | 4.769 | 11,126,277 | -82,534 | 0.23% | 53,060,221 |
| 2020-01-07 | 2020-01-03 | 4.711 | 11,208,811 | -83,395 | 0.23% | 52,801,942 |
| 2020-01-06 | 2020-01-02 | 4.653 | 11,292,206 | -19,774 | 0.23% | 52,538,070 |
| 2020-01-03 | 2019-12-31 | 4.513 | 11,311,980 | -183,983 | 0.23% | 51,051,168 |
| 2020-01-02 | 2019-12-27 | 4.327 | 11,495,963 | -632,765 | 0.23% | 49,742,044 |
| 2019-12-30 | 2019-12-24 | 3.850 | 12,128,728 | -1,719 | 0.25% | 46,695,882 |
| 2019-12-27 | 2019-12-20 | 3.803 | 12,130,447 | +8,597 | 0.25% | 46,138,119 |
| 2019-12-23 | 2019-12-19 | 3.931 | 12,121,850 | -53,304 | 0.25% | 47,656,367 |
| 2019-12-20 | 2019-12-18 | 3.838 | 12,175,154 | -34,389 | 0.25% | 46,733,008 |
| 2019-12-19 | 2019-12-17 | 3.850 | 12,209,543 | -51,584 | 0.25% | 47,007,021 |
| 2019-12-18 | 2019-12-16 | 3.838 | 12,261,127 | -7,738 | 0.25% | 47,063,006 |
| 2019-12-17 | 2019-12-13 | 3.862 | 12,268,865 | -281,133 | 0.25% | 47,378,117 |
| 2019-12-16 | 2019-12-12 | 3.769 | 12,549,998 | -37,828 | 0.25% | 47,295,955 |
| 2019-12-13 | 2019-12-11 | 3.699 | 12,587,826 | -12,037 | 0.26% | 46,560,022 |
| 2019-12-12 | 2019-12-10 | 3.699 | 12,599,863 | -101,449 | 0.26% | 46,604,545 |
| 2019-12-11 | 2019-12-09 | 3.629 | 12,701,312 | -165,069 | 0.26% | 46,093,375 |
| 2019-12-09 | 2019-12-05 | 3.513 | 12,866,381 | -92,851 | 0.26% | 45,195,863 |
| 2019-12-05 | 2019-12-03 | 3.536 | 12,959,232 | -25,792 | 0.26% | 45,823,491 |
| 2019-12-04 | 2019-12-02 | 3.513 | 12,985,024 | -77,376 | 0.26% | 45,612,621 |
| 2019-12-03 | 2019-11-29 | 3.408 | 13,062,400 | -1,720 | 0.26% | 44,517,004 |
| 2019-12-02 | 2019-11-28 | 3.455 | 13,064,120 | -25,792 | 0.26% | 45,130,686 |
| 2019-11-29 | 2019-11-27 | 3.455 | 13,089,912 | -99,729 | 0.27% | 45,219,786 |
| 2019-11-28 | 2019-11-26 | 3.455 | 13,189,641 | +25,792 | 0.27% | 45,564,305 |
| 2019-11-27 | 2019-11-25 | 3.478 | 13,163,849 | -175,386 | 0.27% | 45,781,436 |
| 2019-11-26 | 2019-11-22 | 3.350 | 13,339,235 | -12,036 | 0.27% | 44,684,689 |
| 2019-11-25 | 2019-11-21 | 3.327 | 13,351,271 | +25,792 | 0.27% | 44,414,418 |
| 2019-11-22 | 2019-11-20 | 3.350 | 13,325,479 | +85,973 | 0.27% | 44,638,608 |
| 2019-11-21 | 2019-11-19 | 3.327 | 13,239,506 | -82,534 | 0.27% | 44,042,620 |
| 2019-11-20 | 2019-11-18 | 3.268 | 13,322,040 | +25,792 | 0.27% | 43,542,402 |
| 2019-11-19 | 2019-11-15 | 3.315 | 13,296,248 | +12,036 | 0.27% | 44,076,723 |
| 2019-11-18 | 2019-11-14 | 3.338 | 13,284,212 | +13,756 | 0.27% | 44,345,854 |
| 2019-11-15 | 2019-11-13 | 3.408 | 13,270,456 | -79,956 | 0.27% | 45,226,064 |
| 2019-11-14 | 2019-11-12 | 3.373 | 13,350,412 | +8,598 | 0.27% | 45,032,701 |
| 2019-11-13 | 2019-11-11 | 3.431 | 13,341,814 | -104,888 | 0.27% | 45,779,625 |
| 2019-11-12 | 2019-11-08 | 3.443 | 13,446,702 | -30,091 | 0.27% | 46,295,931 |
| 2019-11-11 | 2019-11-07 | 3.443 | 13,476,793 | -13,755 | 0.27% | 46,399,532 |
| 2019-11-08 | 2019-11-06 | 3.431 | 13,490,548 | -196,020 | 0.27% | 46,289,974 |
| 2019-11-07 | 2019-11-05 | 3.338 | 13,686,568 | -287,152 | 0.28% | 45,689,014 |
| 2019-11-06 | 2019-11-04 | 3.292 | 13,973,720 | -60,181 | 0.28% | 45,997,455 |
| 2019-11-05 | 2019-11-01 | 3.199 | 14,033,901 | -124,662 | 0.28% | 44,889,672 |
| 2019-10-31 | 2019-10-29 | 3.187 | 14,158,563 | +8,598 | 0.29% | 45,123,738 |
| 2019-10-30 | 2019-10-28 | 3.199 | 14,149,965 | -30,091 | 0.29% | 45,260,921 |
| 2019-10-29 | 2019-10-25 | 3.141 | 14,180,056 | -17,195 | 0.29% | 44,532,496 |
| 2019-10-28 | 2019-10-24 | 3.106 | 14,197,251 | +12,896 | 0.29% | 44,091,092 |
| 2019-10-25 | 2019-10-23 | 3.059 | 14,184,355 | +20,634 | 0.29% | 43,391,101 |
| 2019-10-24 | 2019-10-22 | 3.071 | 14,163,721 | +41,267 | 0.29% | 43,492,725 |
| 2019-10-23 | 2019-10-21 | 3.094 | 14,122,454 | +29,231 | 0.29% | 43,694,536 |
| 2019-10-21 | 2019-10-17 | 3.106 | 14,093,223 | +39,548 | 0.29% | 43,768,021 |
| 2019-10-18 | 2019-10-16 | 3.094 | 14,053,675 | +17,195 | 0.28% | 43,481,736 |
| 2019-10-16 | 2019-10-14 | 3.164 | 14,036,480 | -17,195 | 0.28% | 44,408,126 |
| 2019-10-15 | 2019-10-11 | 3.164 | 14,053,675 | -6,878 | 0.28% | 44,462,527 |
| 2019-10-14 | 2019-10-10 | 3.106 | 14,060,553 | +20,634 | 0.29% | 43,666,561 |
| 2019-10-11 | 2019-10-09 | 3.117 | 14,039,919 | +36,109 | 0.28% | 43,765,785 |
| 2019-10-10 | 2019-10-08 | 3.106 | 14,003,810 | -34,175 | 0.28% | 43,490,340 |
| 2019-10-09 | 2019-10-04 | 3.129 | 14,037,985 | -30,735 | 0.28% | 43,923,039 |
| 2019-10-08 | 2019-10-03 | 3.141 | 14,068,720 | +25,792 | 0.29% | 44,182,845 |
| 2019-10-04 | 2019-10-02 | 3.141 | 14,042,928 | +25,792 | 0.28% | 44,101,845 |
| 2019-10-02 | 2019-09-27 | 3.164 | 14,017,136 | +85,973 | 0.28% | 44,346,926 |
| 2019-09-30 | 2019-09-26 | 3.210 | 13,931,163 | -29,231 | 0.28% | 44,723,088 |
| 2019-09-27 | 2019-09-25 | 3.257 | 13,960,394 | +85,974 | 0.28% | 45,466,449 |
| 2019-09-26 | 2019-09-24 | 3.268 | 13,874,420 | +80,815 | 0.28% | 45,347,827 |
| 2019-09-25 | 2019-09-23 | 3.303 | 13,793,605 | +85,974 | 0.28% | 45,565,008 |
| 2019-09-24 | 2019-09-20 | 3.315 | 13,707,631 | +135,838 | 0.28% | 45,440,447 |
| 2019-09-23 | 2019-09-19 | 3.292 | 13,571,793 | +197,739 | 0.28% | 44,674,427 |
| 2019-09-20 | 2019-09-18 | 3.327 | 13,374,054 | +29,231 | 0.27% | 44,490,208 |
| 2019-09-19 | 2019-09-17 | 3.350 | 13,344,823 | -63,621 | 0.27% | 44,703,408 |
| 2019-09-18 | 2019-09-16 | 3.408 | 13,408,444 | +73,938 | 0.27% | 45,696,331 |
| 2019-09-17 | 2019-09-13 | 3.396 | 13,334,506 | +39,547 | 0.27% | 45,289,248 |
| 2019-09-13 | 2019-09-11 | 3.280 | 13,294,959 | -10,316 | 0.27% | 43,608,529 |
| 2019-09-12 | 2019-09-10 | 3.280 | 13,305,275 | +8,597 | 0.27% | 43,642,366 |
| 2019-09-11 | 2019-09-09 | 3.257 | 13,296,678 | +70,498 | 0.27% | 43,304,847 |
| 2019-09-10 | 2019-09-06 | 3.268 | 13,226,180 | +20,634 | 0.27% | 43,229,088 |
| 2019-09-09 | 2019-09-05 | 3.373 | 13,205,546 | -42,987 | 0.27% | 44,544,049 |
| 2019-09-06 | 2019-09-04 | 3.327 | 13,248,533 | -77,376 | 0.27% | 44,072,649 |
| 2019-09-05 | 2019-09-03 | 3.303 | 13,325,909 | -41,267 | 0.27% | 44,020,048 |
| 2019-09-04 | 2019-09-02 | 3.362 | 13,367,176 | +34,389 | 0.27% | 44,933,768 |
| 2019-09-03 | 2019-08-30 | 3.408 | 13,332,787 | -120,363 | 0.27% | 45,438,490 |
| 2019-09-02 | 2019-08-29 | 3.396 | 13,453,150 | +1,720 | 0.27% | 45,692,210 |
| 2019-08-30 | 2019-08-28 | 3.362 | 13,451,430 | +13,755 | 0.27% | 45,216,988 |
| 2019-08-29 | 2019-08-27 | 3.350 | 13,437,675 | -36,109 | 0.27% | 45,014,450 |
| 2019-08-28 | 2019-08-26 | 3.420 | 13,473,784 | +6,234 | 0.27% | 46,075,732 |
| 2019-08-27 | 2019-08-23 | 3.443 | 13,467,550 | +46,425 | 0.27% | 46,367,709 |
| 2019-08-20 | 2019-08-16 | 3.582 | 13,421,125 | -17,194 | 0.27% | 48,081,163 |
| 2019-08-19 | 2019-08-15 | 3.524 | 13,438,319 | -5,159 | 0.27% | 47,361,222 |
| 2019-08-16 | 2019-08-14 | 3.559 | 13,443,478 | +82,535 | 0.27% | 47,848,508 |
| 2019-08-15 | 2019-08-13 | 3.687 | 13,360,943 | +142,716 | 0.27% | 49,264,230 |
| 2019-08-14 | 2019-08-12 | 3.513 | 13,218,227 | +55,023 | 0.27% | 46,431,795 |
| 2019-08-13 | 2019-08-09 | 3.617 | 13,163,204 | -5,159 | 0.27% | 47,616,485 |
| 2019-08-12 | 2019-08-08 | 3.664 | 13,168,363 | -34,389 | 0.27% | 48,247,817 |
| 2019-08-09 | 2019-08-07 | 3.594 | 13,202,752 | +5,158 | 0.27% | 47,452,410 |
| 2019-08-08 | 2019-08-06 | 3.513 | 13,197,594 | +20,634 | 0.27% | 46,359,318 |
| 2019-08-07 | 2019-08-05 | 3.582 | 13,176,960 | -229,549 | 0.27% | 47,206,442 |
| 2019-08-06 | 2019-08-02 | 3.559 | 13,406,509 | +6,878 | 0.27% | 47,716,926 |
| 2019-08-05 | 2019-08-01 | 3.559 | 13,399,631 | +34,389 | 0.27% | 47,692,446 |
| 2019-08-02 | 2019-07-31 | 3.676 | 13,365,242 | -13,756 | 0.27% | 49,124,624 |
| 2019-07-31 | 2019-07-29 | 3.629 | 13,378,998 | +34,390 | 0.27% | 48,552,714 |
| 2019-07-30 | 2019-07-26 | 3.652 | 13,344,608 | -4,299 | 0.27% | 48,738,347 |
| 2019-07-29 | 2019-07-25 | 3.734 | 13,348,907 | -163,350 | 0.27% | 49,840,922 |
| 2019-07-26 | 2019-07-24 | 3.687 | 13,512,257 | +20,634 | 0.27% | 49,822,153 |
| 2019-07-25 | 2019-07-23 | 3.710 | 13,491,623 | +25,792 | 0.27% | 50,059,927 |
| 2019-07-24 | 2019-07-22 | 3.722 | 13,465,831 | +37,828 | 0.27% | 50,120,854 |
| 2019-07-23 | 2019-07-19 | 3.722 | 13,428,003 | -83,394 | 0.27% | 49,980,056 |
| 2019-07-22 | 2019-07-18 | 3.641 | 13,511,397 | -156,472 | 0.27% | 49,190,351 |
| 2019-07-19 | 2019-07-17 | 3.594 | 13,667,869 | +5,159 | 0.28% | 49,124,101 |
| 2019-07-18 | 2019-07-16 | 3.606 | 13,662,710 | +9,457 | 0.28% | 49,264,477 |
| 2019-07-17 | 2019-07-15 | 3.594 | 13,653,253 | -180,545 | 0.28% | 49,071,569 |
| 2019-07-16 | 2019-07-12 | 3.582 | 13,833,798 | +17,195 | 0.28% | 49,559,564 |
| 2019-07-15 | 2019-07-11 | 3.641 | 13,816,603 | +55,023 | 0.28% | 50,301,501 |
| 2019-07-12 | 2019-07-10 | 3.606 | 13,761,580 | -1,719 | 0.28% | 49,620,978 |
| 2019-07-11 | 2019-07-09 | 3.606 | 13,763,299 | -8,598 | 0.28% | 49,627,177 |
| 2019-07-10 | 2019-07-08 | 3.652 | 13,771,897 | +41,268 | 0.28% | 50,298,930 |
| 2019-07-09 | 2019-07-05 | 3.652 | 13,730,629 | +116,064 | 0.28% | 50,148,207 |
| 2019-07-08 | 2019-07-04 | 3.629 | 13,614,565 | -48,145 | 0.28% | 49,407,592 |
| 2019-07-05 | 2019-07-03 | 3.676 | 13,662,710 | +37,828 | 0.28% | 50,217,983 |
| 2019-07-04 | 2019-07-02 | 3.664 | 13,624,882 | +3,439 | 0.28% | 49,920,466 |
| 2019-07-03 | 2019-06-28 | 3.687 | 13,621,443 | -12,036 | 0.28% | 50,224,741 |
| 2019-07-02 | 2019-06-27 | 3.664 | 13,633,479 | +48,145 | 0.28% | 49,951,965 |
| 2019-06-28 | 2019-06-26 | 3.664 | 13,585,334 | +75,657 | 0.28% | 49,775,565 |
| 2019-06-27 | 2019-06-25 | 3.745 | 13,509,677 | +37,828 | 0.27% | 50,598,328 |
| 2019-06-26 | 2019-06-24 | 3.664 | 13,471,849 | +6,663 | 0.27% | 49,359,766 |
| 2019-06-25 | 2019-06-21 | 3.710 | 13,465,186 | -135,838 | 0.27% | 49,961,834 |
| 2019-06-24 | 2019-06-20 | 3.699 | 13,601,024 | -190,002 | 0.28% | 50,307,653 |
| 2019-06-21 | 2019-06-19 | 3.408 | 13,791,026 | -77,376 | 0.28% | 47,000,181 |
| 2019-06-20 | 2019-06-18 | 3.408 | 13,868,402 | -25,792 | 0.28% | 47,263,880 |
| 2019-06-19 | 2019-06-17 | 3.338 | 13,894,194 | +15,475 | 0.28% | 46,382,119 |
| 2019-06-18 | 2019-06-14 | 3.408 | 13,878,719 | -17,194 | 0.28% | 47,299,041 |
| 2019-06-17 | 2019-06-13 | 3.350 | 13,895,913 | -104,028 | 0.28% | 46,549,487 |
| 2019-06-14 | 2019-06-12 | 3.338 | 13,999,941 | +10,316 | 0.28% | 46,735,127 |
| 2019-06-13 | 2019-06-11 | 3.245 | 13,989,625 | -60,181 | 0.28% | 45,398,929 |
| 2019-06-12 | 2019-06-10 | 3.199 | 14,049,806 | +116,924 | 0.28% | 44,940,547 |
| 2019-06-11 | 2019-06-06 | 3.257 | 13,932,882 | +85,973 | 0.28% | 45,376,847 |
| 2019-06-10 | 2019-06-05 | 3.257 | 13,846,909 | +8,598 | 0.28% | 45,096,849 |
| 2019-06-06 | 2019-06-04 | 3.268 | 13,838,311 | +25,792 | 0.28% | 45,229,807 |
| 2019-06-05 | 2019-06-03 | 3.268 | 13,812,519 | -38,688 | 0.28% | 45,145,507 |
| 2019-06-04 | 2019-05-31 | 3.222 | 13,851,207 | +27,511 | 0.28% | 44,627,516 |
| 2019-06-03 | 2019-05-30 | 3.141 | 13,823,696 | +25,792 | 0.28% | 43,413,347 |
| 2019-05-31 | 2019-05-29 | 3.164 | 13,797,904 | -137,557 | 0.28% | 43,653,327 |
| 2019-05-30 | 2019-05-28 | 3.141 | 13,935,461 | -122,083 | 0.28% | 43,764,345 |
| 2019-05-29 | 2019-05-27 | 3.325 | 14,057,544 | +201,178 | 0.29% | 46,743,456 |
| 2019-05-28 | 2019-05-24 | 3.313 | 13,856,366 | +522,840 | 0.28% | 45,906,354 |
| 2019-05-27 | 2019-05-23 | 3.264 | 13,333,526 | +41,201 | 0.28% | 43,526,936 |
| 2019-05-24 | 2019-05-22 | 3.349 | 13,292,325 | +54,386 | 0.28% | 44,521,608 |
| 2019-05-23 | 2019-05-21 | 3.374 | 13,237,939 | -14,833 | 0.28% | 44,660,746 |
| 2019-05-22 | 2019-05-20 | 3.325 | 13,252,772 | +11,537 | 0.28% | 44,067,468 |
| 2019-05-21 | 2019-05-17 | 3.398 | 13,241,235 | +136,787 | 0.28% | 44,993,247 |
| 2019-05-20 | 2019-05-16 | 3.507 | 13,104,448 | -14,832 | 0.28% | 45,959,721 |
| 2019-05-17 | 2019-05-15 | 3.507 | 13,119,280 | -36,257 | 0.28% | 46,011,739 |
| 2019-05-16 | 2019-05-14 | 3.434 | 13,155,537 | +49,441 | 0.28% | 45,180,998 |
| 2019-05-15 | 2019-05-10 | 3.459 | 13,106,096 | +88,995 | 0.28% | 45,329,300 |
| 2019-05-14 | 2019-05-09 | 3.447 | 13,017,101 | +100,531 | 0.28% | 44,863,528 |
| 2019-05-10 | 2019-05-08 | 3.519 | 12,916,570 | +41,201 | 0.27% | 45,457,548 |
| 2019-05-09 | 2019-05-07 | 3.556 | 12,875,369 | +16,480 | 0.27% | 45,781,299 |
| 2019-05-08 | 2019-05-06 | 3.568 | 12,858,889 | -26,368 | 0.27% | 45,878,751 |
| 2019-05-07 | 2019-05-03 | 3.580 | 12,885,257 | +46,145 | 0.27% | 46,129,198 |
| 2019-05-06 | 2019-05-02 | 3.592 | 12,839,112 | +281,816 | 0.27% | 46,119,810 |
| 2019-05-03 | 2019-04-30 | 3.713 | 12,557,296 | -11,537 | 0.27% | 46,631,390 |
| 2019-04-30 | 2019-04-26 | 3.908 | 12,568,833 | +16,481 | 0.27% | 49,114,716 |
| 2019-04-29 | 2019-04-25 | 3.908 | 12,552,352 | +41,201 | 0.27% | 49,050,314 |
| 2019-04-26 | 2019-04-24 | 3.944 | 12,511,151 | +90,642 | 0.26% | 49,344,805 |
| 2019-04-25 | 2019-04-23 | 4.029 | 12,420,509 | +154,917 | 0.26% | 50,042,418 |
| 2019-04-24 | 2019-04-18 | 4.114 | 12,265,592 | -54,386 | 0.26% | 50,460,206 |
| 2019-04-23 | 2019-04-17 | 4.163 | 12,319,978 | +13,184 | 0.26% | 51,281,989 |
| 2019-04-18 | 2019-04-16 | 4.187 | 12,306,794 | -140,083 | 0.26% | 51,525,811 |
| 2019-04-17 | 2019-04-15 | 4.041 | 12,446,877 | +79,106 | 0.26% | 50,299,705 |
| 2019-04-16 | 2019-04-12 | 4.041 | 12,367,771 | +93,938 | 0.26% | 49,980,026 |
| 2019-04-15 | 2019-04-11 | 4.102 | 12,273,833 | -9,064 | 0.26% | 50,345,159 |
| 2019-04-11 | 2019-04-09 | 4.235 | 12,282,897 | +49,441 | 0.26% | 52,022,000 |
| 2019-04-10 | 2019-04-08 | 4.332 | 12,233,456 | -199,413 | 0.26% | 53,000,283 |
| 2019-04-09 | 2019-04-04 | 4.247 | 12,432,869 | -31,313 | 0.26% | 52,808,059 |
| 2019-04-08 | 2019-04-03 | 4.211 | 12,464,182 | -9,888 | 0.26% | 52,487,279 |
| 2019-04-04 | 2019-04-02 | 4.078 | 12,474,070 | -18,129 | 0.26% | 50,863,736 |
| 2019-04-03 | 2019-04-01 | 4.090 | 12,492,199 | -147,088 | 0.26% | 51,089,259 |
| 2019-04-02 | 2019-03-29 | 3.944 | 12,639,287 | +42,025 | 0.27% | 49,850,181 |
| 2019-04-01 | 2019-03-28 | 3.932 | 12,597,262 | +16,481 | 0.27% | 49,531,557 |
| 2019-03-29 | 2019-03-27 | 3.980 | 12,580,781 | +90,642 | 0.27% | 50,077,455 |
| 2019-03-28 | 2019-03-26 | 4.005 | 12,490,139 | -75,810 | 0.26% | 50,019,808 |
| 2019-03-27 | 2019-03-25 | 3.944 | 12,565,949 | +62,626 | 0.27% | 49,560,931 |
| 2019-03-26 | 2019-03-22 | 4.029 | 12,503,323 | +107,123 | 0.26% | 50,376,077 |
| 2019-03-25 | 2019-03-21 | 4.126 | 12,396,200 | -88,994 | 0.26% | 51,147,958 |
| 2019-03-21 | 2019-03-19 | 3.920 | 12,485,194 | -8,241 | 0.26% | 48,939,398 |
| 2019-03-15 | 2019-03-13 | 3.944 | 12,493,435 | +16,481 | 0.26% | 49,274,931 |
| 2019-03-14 | 2019-03-12 | 4.017 | 12,476,954 | -9,064 | 0.26% | 50,118,420 |
| 2019-03-13 | 2019-03-11 | 3.896 | 12,486,018 | -22,249 | 0.26% | 48,639,578 |
| 2019-03-12 | 2019-03-08 | 3.871 | 12,508,267 | +24,721 | 0.26% | 48,422,659 |
| 2019-03-08 | 2019-03-06 | 4.078 | 12,483,546 | -4,945 | 0.26% | 50,902,375 |
| 2019-03-06 | 2019-03-04 | 4.065 | 12,488,491 | +32,961 | 0.26% | 50,770,984 |
| 2019-03-05 | 2019-03-01 | 4.102 | 12,455,530 | -85,698 | 0.26% | 51,090,449 |
| 2019-03-04 | 2019-02-28 | 4.078 | 12,541,228 | +41,201 | 0.27% | 51,137,577 |
| 2019-02-28 | 2019-02-26 | 4.163 | 12,500,027 | -64,274 | 0.26% | 52,031,444 |
| 2019-02-27 | 2019-02-25 | 4.247 | 12,564,301 | -95,586 | 0.27% | 53,366,311 |
| 2019-02-26 | 2019-02-22 | 4.126 | 12,659,887 | -28,841 | 0.27% | 52,235,957 |
| 2019-02-25 | 2019-02-21 | 4.126 | 12,688,728 | -23,897 | 0.27% | 52,354,957 |
| 2019-02-22 | 2019-02-20 | 4.126 | 12,712,625 | -796,830 | 0.27% | 52,453,559 |
| 2019-02-21 | 2019-02-19 | 3.811 | 13,509,455 | +39,553 | 0.29% | 51,478,784 |
| 2019-02-20 | 2019-02-18 | 3.871 | 13,469,902 | -128,547 | 0.28% | 52,145,391 |
| 2019-02-19 | 2019-02-15 | 3.665 | 13,598,449 | -3,296 | 0.29% | 49,837,601 |
| 2019-02-18 | 2019-02-14 | 3.689 | 13,601,745 | -29,665 | 0.29% | 50,179,811 |
| 2019-02-15 | 2019-02-13 | 3.665 | 13,631,410 | -64,274 | 0.29% | 49,958,401 |
| 2019-02-14 | 2019-02-12 | 3.580 | 13,695,684 | +32,961 | 0.29% | 49,030,526 |
| 2019-02-13 | 2019-02-11 | 3.580 | 13,662,723 | +9,064 | 0.29% | 48,912,525 |
| 2019-02-12 | 2019-02-08 | 3.604 | 13,653,659 | -77,458 | 0.29% | 49,211,467 |
| 2019-02-11 | 2019-02-04 | 3.580 | 13,731,117 | -41,201 | 0.29% | 49,157,376 |
| 2019-02-08 | 2019-01-31 | 3.544 | 13,772,318 | -177,989 | 0.29% | 48,803,470 |
| 2019-02-01 | 2019-01-30 | 3.459 | 13,950,307 | +6,592 | 0.30% | 48,249,124 |
| 2019-01-31 | 2019-01-29 | 3.434 | 13,943,715 | -51,089 | 0.29% | 47,887,894 |
| 2019-01-30 | 2019-01-28 | 3.410 | 13,994,804 | -44,497 | 0.30% | 47,723,682 |
| 2019-01-29 | 2019-01-25 | 3.337 | 14,039,301 | +11,536 | 0.30% | 46,853,171 |
| 2019-01-28 | 2019-01-24 | 3.349 | 14,027,765 | +37,905 | 0.30% | 46,984,907 |
| 2019-01-25 | 2019-01-23 | 3.277 | 13,989,860 | +11,536 | 0.30% | 45,839,296 |
| 2019-01-24 | 2019-01-22 | 3.289 | 13,978,324 | +60,978 | 0.30% | 45,971,132 |
| 2019-01-23 | 2019-01-21 | 3.325 | 13,917,346 | +16,480 | 0.29% | 46,277,277 |
| 2019-01-22 | 2019-01-18 | 3.325 | 13,900,866 | +3,297 | 0.29% | 46,222,478 |
| 2019-01-21 | 2019-01-17 | 3.325 | 13,897,569 | +3,296 | 0.29% | 46,211,515 |
| 2019-01-18 | 2019-01-16 | 3.337 | 13,894,273 | +136,787 | 0.29% | 46,369,171 |
| 2019-01-17 | 2019-01-15 | 3.398 | 13,757,486 | -16,480 | 0.29% | 46,747,449 |
| 2019-01-16 | 2019-01-14 | 3.374 | 13,773,966 | +16,480 | 0.29% | 46,469,137 |
| 2019-01-15 | 2019-01-11 | 3.398 | 13,757,486 | +11,537 | 0.29% | 46,747,449 |
| 2019-01-14 | 2019-01-10 | 3.422 | 13,745,949 | +4,944 | 0.29% | 47,041,877 |
| 2019-01-11 | 2019-01-09 | 3.386 | 13,741,005 | -8,240 | 0.29% | 46,524,692 |
| 2019-01-10 | 2019-01-08 | 3.349 | 13,749,245 | +16,480 | 0.29% | 46,052,026 |
| 2019-01-09 | 2019-01-07 | 3.386 | 13,732,765 | +31,313 | 0.29% | 46,496,793 |
| 2019-01-08 | 2019-01-04 | 3.410 | 13,701,452 | -107,123 | 0.29% | 46,723,323 |
| 2019-01-07 | 2019-01-03 | 3.386 | 13,808,575 | +49,441 | 0.29% | 46,753,473 |
| 2019-01-04 | 2019-01-02 | 3.422 | 13,759,134 | +125,252 | 0.29% | 47,086,999 |
| 2019-01-03 | 2018-12-31 | 3.604 | 13,633,882 | +151,620 | 0.29% | 49,140,185 |
| 2018-12-28 | 2018-12-24 | 3.713 | 13,482,262 | -1,648 | 0.29% | 50,066,242 |
| 2018-12-27 | 2018-12-20 | 3.774 | 13,483,910 | -23,073 | 0.29% | 50,890,538 |
| 2018-12-21 | 2018-12-19 | 3.823 | 13,506,983 | +37,905 | 0.29% | 51,633,280 |
| 2018-12-20 | 2018-12-18 | 3.750 | 13,469,078 | -29,664 | 0.28% | 50,507,649 |
| 2018-12-19 | 2018-12-17 | 3.701 | 13,498,742 | -95,587 | 0.29% | 49,963,625 |
| 2018-12-18 | 2018-12-14 | 3.604 | 13,594,329 | -3,296 | 0.29% | 48,997,625 |
| 2018-12-17 | 2018-12-13 | 3.629 | 13,597,625 | -8,240 | 0.29% | 49,339,535 |
| 2018-12-14 | 2018-12-12 | 3.556 | 13,605,865 | -19,777 | 0.29% | 48,378,743 |
| 2018-12-13 | 2018-12-11 | 3.556 | 13,625,642 | -3,296 | 0.29% | 48,449,065 |
| 2018-12-12 | 2018-12-10 | 3.531 | 13,628,938 | -13,184 | 0.29% | 48,129,994 |
| 2018-12-07 | 2018-12-05 | 3.580 | 13,642,122 | +3,296 | 0.29% | 48,838,774 |
| 2018-12-06 | 2018-12-04 | 3.604 | 13,638,826 | +4,944 | 0.29% | 49,158,004 |
| 2018-12-05 | 2018-12-03 | 3.604 | 13,633,882 | -1,648 | 0.29% | 49,140,185 |
| 2018-12-04 | 2018-11-30 | 3.580 | 13,635,530 | -36,257 | 0.29% | 48,815,174 |
| 2018-12-03 | 2018-11-29 | 3.544 | 13,671,787 | -56,034 | 0.29% | 48,447,229 |
| 2018-11-30 | 2018-11-28 | 3.447 | 13,727,821 | -37,905 | 0.29% | 47,313,029 |
| 2018-11-29 | 2018-11-27 | 3.447 | 13,765,726 | +24,721 | 0.29% | 47,443,669 |
| 2018-11-28 | 2018-11-26 | 3.447 | 13,741,005 | -34,609 | 0.29% | 47,358,468 |
| 2018-11-27 | 2018-11-23 | 3.459 | 13,775,614 | +57,682 | 0.29% | 47,644,923 |
| 2018-11-23 | 2018-11-21 | 3.471 | 13,717,932 | -4,945 | 0.29% | 47,611,897 |
| 2018-11-22 | 2018-11-20 | 3.495 | 13,722,877 | +52,738 | 0.29% | 47,962,130 |
| 2018-11-21 | 2018-11-19 | 3.507 | 13,670,139 | -110,419 | 0.29% | 47,943,704 |
| 2018-11-20 | 2018-11-16 | 3.459 | 13,780,558 | -12,361 | 0.29% | 47,662,023 |
| 2018-11-19 | 2018-11-15 | 3.447 | 13,792,919 | -44,497 | 0.29% | 47,537,390 |
| 2018-11-16 | 2018-11-14 | 3.459 | 13,837,416 | -39,553 | 0.29% | 47,858,674 |
| 2018-11-15 | 2018-11-13 | 3.483 | 13,876,969 | -13,184 | 0.29% | 48,332,284 |
| 2018-11-14 | 2018-11-12 | 3.495 | 13,890,153 | +23,072 | 0.29% | 48,546,768 |
| 2018-11-13 | 2018-11-09 | 3.556 | 13,867,081 | +37,905 | 0.29% | 49,307,556 |
| 2018-11-12 | 2018-11-08 | 3.604 | 13,829,176 | +29,665 | 0.29% | 49,844,077 |
| 2018-11-09 | 2018-11-07 | 3.629 | 13,799,511 | +4,944 | 0.29% | 50,072,087 |
| 2018-11-08 | 2018-11-06 | 3.665 | 13,794,567 | -59,329 | 0.29% | 50,556,363 |
| 2018-11-07 | 2018-11-05 | 3.616 | 13,853,896 | -49,442 | 0.29% | 50,101,300 |
| 2018-11-06 | 2018-11-02 | 3.653 | 13,903,338 | +74,162 | 0.29% | 50,786,278 |
| 2018-11-05 | 2018-11-01 | 3.544 | 13,829,176 | -56,033 | 0.29% | 49,004,951 |
| 2018-11-02 | 2018-10-31 | 3.531 | 13,885,209 | -67,570 | 0.29% | 49,035,004 |
| 2018-11-01 | 2018-10-30 | 3.544 | 13,952,779 | +37,905 | 0.30% | 49,442,950 |
| 2018-10-31 | 2018-10-29 | 3.568 | 13,914,874 | -16,480 | 0.29% | 49,646,360 |
| 2018-10-30 | 2018-10-26 | 3.531 | 13,931,354 | -11,537 | 0.29% | 49,197,963 |
| 2018-10-29 | 2018-10-25 | 3.616 | 13,942,891 | -24,720 | 0.29% | 50,423,142 |
| 2018-10-25 | 2018-10-23 | 3.580 | 13,967,611 | +13,184 | 0.30% | 50,004,024 |
| 2018-10-24 | 2018-10-22 | 3.592 | 13,954,427 | -138,024 | 0.30% | 50,126,170 |
| 2018-10-23 | 2018-10-19 | 3.471 | 14,092,451 | -14,832 | 0.30% | 48,911,769 |
| 2018-10-22 | 2018-10-18 | 3.410 | 14,107,283 | +41,201 | 0.30% | 48,107,247 |
| 2018-10-19 | 2018-10-16 | 3.471 | 14,066,082 | +70,866 | 0.30% | 48,820,248 |
| 2018-10-18 | 2018-10-15 | 3.556 | 13,995,216 | +75,810 | 0.30% | 49,763,169 |
| 2018-10-16 | 2018-10-12 | 3.519 | 13,919,406 | -74,162 | 0.29% | 48,986,849 |
| 2018-10-15 | 2018-10-11 | 3.337 | 13,993,568 | -2,572,599 | 0.30% | 46,700,547 |
| 2018-10-11 | 2018-10-09 | 3.471 | 16,566,167 | +69,218 | 0.35% | 57,497,488 |
| 2018-10-10 | 2018-10-08 | 3.471 | 16,496,949 | +72,514 | 0.35% | 57,257,248 |
| 2018-10-09 | 2018-10-05 | 3.580 | 16,424,435 | -45,321 | 0.35% | 58,799,450 |
| 2018-10-08 | 2018-10-04 | 3.677 | 16,469,756 | +9,888 | 0.35% | 60,560,660 |
| 2018-10-05 | 2018-10-03 | 3.726 | 16,459,868 | -16,481 | 0.35% | 61,323,302 |
| 2018-10-03 | 2018-09-28 | 3.653 | 16,476,349 | +1,907,613 | 0.35% | 60,185,003 |
| 2018-09-28 | 2018-09-26 | 3.568 | 14,568,736 | -52,737 | 0.31% | 51,979,250 |
| 2018-09-26 | 2018-09-21 | 3.641 | 14,621,473 | -370,399 | 0.31% | 53,232,050 |
| 2018-09-24 | 2018-09-20 | 3.483 | 14,991,872 | -47,793 | 0.32% | 52,215,395 |
| 2018-09-21 | 2018-09-19 | 3.325 | 15,039,665 | +316,425 | 0.32% | 50,009,157 |
| 2018-09-20 | 2018-09-18 | 3.228 | 14,723,240 | +418,603 | 0.31% | 47,527,595 |
| 2018-09-19 | 2018-09-17 | 3.228 | 14,304,637 | +8,241 | 0.30% | 46,176,316 |
| 2018-09-18 | 2018-09-14 | 3.252 | 14,296,396 | +31,312 | 0.30% | 46,496,704 |
| 2018-09-17 | 2018-09-13 | 3.240 | 14,265,084 | +41,202 | 0.30% | 46,221,752 |
| 2018-09-14 | 2018-09-12 | 3.143 | 14,223,882 | +21,424 | 0.30% | 44,707,328 |
| 2018-09-13 | 2018-09-11 | 3.180 | 14,202,458 | -8,240 | 0.30% | 45,157,055 |
| 2018-09-12 | 2018-09-10 | 3.252 | 14,210,698 | +32,961 | 0.30% | 46,217,985 |
| 2018-09-11 | 2018-09-07 | 3.313 | 14,177,737 | +70,866 | 0.30% | 46,971,061 |
| 2018-09-10 | 2018-09-06 | 3.325 | 14,106,871 | +75,810 | 0.30% | 46,907,476 |
| 2018-09-07 | 2018-09-05 | 3.422 | 14,031,061 | +31,313 | 0.30% | 48,017,598 |
| 2018-09-06 | 2018-09-04 | 3.483 | 13,999,748 | +9,064 | 0.30% | 48,759,913 |
| 2018-09-05 | 2018-09-03 | 3.507 | 13,990,684 | +57,682 | 0.30% | 49,067,914 |
| 2018-09-04 | 2018-08-31 | 3.556 | 13,933,002 | +16,480 | 0.29% | 49,541,953 |
| 2018-08-31 | 2018-08-29 | 3.568 | 13,916,522 | -24,721 | 0.29% | 49,652,240 |
| 2018-08-30 | 2018-08-28 | 3.519 | 13,941,243 | -42,849 | 0.29% | 49,063,701 |
| 2018-08-29 | 2018-08-27 | 3.495 | 13,984,092 | -79,106 | 0.30% | 48,875,090 |
| 2018-08-28 | 2018-08-24 | 3.277 | 14,063,198 | +8,240 | 0.30% | 46,079,596 |
| 2018-08-27 | 2018-08-23 | 3.289 | 14,054,958 | +16,481 | 0.30% | 46,223,162 |
| 2018-08-24 | 2018-08-22 | 3.337 | 14,038,477 | -243,911 | 0.30% | 46,850,421 |
| 2018-08-23 | 2018-08-21 | 3.325 | 14,282,388 | -8,240 | 0.30% | 47,491,096 |
| 2018-08-22 | 2018-08-20 | 3.252 | 14,290,628 | -65,922 | 0.30% | 46,477,945 |
| 2018-08-21 | 2018-08-17 | 3.228 | 14,356,550 | +13,184 | 0.30% | 46,343,895 |
| 2018-08-20 | 2018-08-16 | 3.240 | 14,343,366 | -44,497 | 0.30% | 46,475,401 |
| 2018-08-17 | 2018-08-15 | 3.289 | 14,387,863 | +42,849 | 0.30% | 47,318,001 |
| 2018-08-16 | 2018-08-14 | 3.398 | 14,345,014 | +65,922 | 0.30% | 48,743,848 |
| 2018-08-15 | 2018-08-13 | 3.483 | 14,279,092 | +57,682 | 0.30% | 49,732,844 |
| 2018-08-14 | 2018-08-10 | 3.568 | 14,221,410 | -41,201 | 0.30% | 50,740,039 |
| 2018-08-13 | 2018-08-09 | 3.544 | 14,262,611 | -42,850 | 0.30% | 50,540,868 |
| 2018-08-09 | 2018-08-07 | 3.447 | 14,305,461 | -9,888 | 0.30% | 49,303,869 |
| 2018-08-08 | 2018-08-06 | 3.374 | 14,315,349 | +1,648 | 0.30% | 48,295,597 |
| 2018-08-07 | 2018-08-03 | 3.337 | 14,313,701 | +1,648 | 0.30% | 47,768,922 |
| 2018-08-06 | 2018-08-02 | 3.410 | 14,312,053 | +8,240 | 0.30% | 48,805,533 |
| 2018-08-03 | 2018-08-01 | 3.495 | 14,303,813 | +98,883 | 0.30% | 49,992,530 |
| 2018-08-02 | 2018-07-31 | 3.519 | 14,204,930 | +8,240 | 0.30% | 49,991,700 |
| 2018-08-01 | 2018-07-30 | 3.519 | 14,196,690 | -8,240 | 0.30% | 49,962,700 |
| 2018-07-31 | 2018-07-27 | 3.531 | 14,204,930 | +8,240 | 0.30% | 50,164,085 |
| 2018-07-30 | 2018-07-26 | 3.531 | 14,196,690 | -206,005 | 0.30% | 50,134,986 |
| 2018-07-27 | 2018-07-25 | 3.531 | 14,402,695 | +57,681 | 0.30% | 50,862,483 |
| 2018-07-26 | 2018-07-24 | 3.519 | 14,345,014 | +4,944 | 0.30% | 50,484,700 |
| 2018-07-25 | 2018-07-23 | 3.325 | 14,340,070 | +112,067 | 0.30% | 47,682,898 |
| 2018-07-24 | 2018-07-20 | 3.264 | 14,228,003 | +34,609 | 0.30% | 46,446,932 |
| 2018-07-23 | 2018-07-19 | 3.289 | 14,193,394 | +80,755 | 0.30% | 46,678,442 |
| 2018-07-20 | 2018-07-18 | 3.301 | 14,112,639 | +39,553 | 0.30% | 46,584,125 |
| 2018-07-19 | 2018-07-17 | 3.362 | 14,073,086 | +44,497 | 0.30% | 47,307,491 |
| 2018-07-18 | 2018-07-16 | 3.410 | 14,028,589 | -14,832 | 0.30% | 47,838,893 |
| 2018-07-17 | 2018-07-13 | 3.398 | 14,043,421 | +46,145 | 0.30% | 47,719,046 |
| 2018-07-16 | 2018-07-12 | 3.447 | 13,997,276 | -26,369 | 0.30% | 48,241,708 |
| 2018-07-13 | 2018-07-11 | 3.422 | 14,023,645 | +26,369 | 0.30% | 47,992,218 |
| 2018-07-12 | 2018-07-10 | 3.568 | 13,997,276 | -9,888 | 0.30% | 49,940,359 |
| 2018-07-11 | 2018-07-09 | 3.519 | 14,007,164 | +8,240 | 0.30% | 49,295,698 |
| 2018-07-10 | 2018-07-06 | 3.398 | 13,998,924 | +59,329 | 0.30% | 47,567,847 |
| 2018-07-09 | 2018-07-05 | 3.507 | 13,939,595 | +18,129 | 0.29% | 48,888,736 |
| 2018-07-06 | 2018-07-04 | 3.592 | 13,921,466 | -11,536 | 0.29% | 50,007,770 |
| 2018-07-05 | 2018-07-03 | 3.629 | 13,933,002 | +19,776 | 0.29% | 50,556,464 |
| 2018-07-04 | 2018-06-29 | 3.641 | 13,913,226 | +37,905 | 0.29% | 50,653,552 |
| 2018-07-03 | 2018-06-28 | 3.604 | 13,875,321 | +117,011 | 0.29% | 50,010,396 |
| 2018-06-29 | 2018-06-27 | 3.568 | 13,758,310 | +8,241 | 0.29% | 49,087,761 |
| 2018-06-28 | 2018-06-26 | 3.677 | 13,750,069 | +240,614 | 0.29% | 50,560,145 |
| 2018-06-27 | 2018-06-25 | 3.713 | 13,509,455 | +85,699 | 0.29% | 50,167,223 |
| 2018-06-26 | 2018-06-22 | 3.859 | 13,423,756 | +8,240 | 0.28% | 51,803,843 |
| 2018-06-25 | 2018-06-21 | 3.811 | 13,415,516 | -4,944 | 0.28% | 51,120,823 |
| 2018-06-22 | 2018-06-20 | 3.896 | 13,420,460 | +126,075 | 0.28% | 52,279,719 |
| 2018-06-21 | 2018-06-19 | 3.993 | 13,294,385 | +138,436 | 0.28% | 53,079,272 |
| 2018-06-20 | 2018-06-15 | 4.138 | 13,155,949 | +100,531 | 0.28% | 54,442,413 |
| 2018-06-19 | 2018-06-14 | 4.247 | 13,055,418 | +41,201 | 0.28% | 55,452,309 |
| 2018-06-15 | 2018-06-13 | 4.284 | 13,014,217 | -6,592 | 0.28% | 55,751,115 |
| 2018-06-14 | 2018-06-12 | 4.345 | 13,020,809 | -48,618 | 0.28% | 56,569,430 |
| 2018-06-13 | 2018-06-11 | 4.357 | 13,069,427 | -80,754 | 0.28% | 56,939,258 |
| 2018-06-12 | 2018-06-08 | 4.260 | 13,150,181 | -1,648 | 0.28% | 56,014,395 |
| 2018-06-11 | 2018-06-07 | 4.284 | 13,151,829 | -46,145 | 0.28% | 56,340,626 |
| 2018-06-08 | 2018-06-06 | 4.235 | 13,197,974 | -329,609 | 0.28% | 55,897,644 |
| 2018-06-06 | 2018-06-04 | 4.029 | 13,527,583 | -16,481 | 0.29% | 54,502,836 |
| 2018-06-05 | 2018-06-01 | 3.956 | 13,544,064 | +8,241 | 0.29% | 53,583,047 |
| 2018-06-04 | 2018-05-31 | 3.968 | 13,535,823 | -9,889 | 0.29% | 53,714,709 |
| 2018-06-01 | 2018-05-30 | 3.944 | 13,545,712 | +93,939 | 0.29% | 53,425,181 |
| 2018-05-31 | 2018-05-29 | 4.005 | 13,451,773 | +19,776 | 0.28% | 53,870,906 |
| 2018-05-30 | 2018-05-28 | 4.029 | 13,431,997 | +28,017 | 0.28% | 54,117,718 |
| 2018-05-29 | 2018-05-25 | 4.114 | 13,403,980 | +313,953 | 0.28% | 55,143,493 |
| 2018-05-28 | 2018-05-24 | 4.235 | 13,090,027 | +3,296 | 0.28% | 55,440,454 |
| 2018-05-25 | 2018-05-23 | 4.199 | 13,086,731 | +41,201 | 0.28% | 54,950,049 |
| 2018-05-24 | 2018-05-21 | 4.235 | 13,045,530 | -65,922 | 0.28% | 55,251,995 |
| 2018-05-23 | 2018-05-18 | 4.472 | 13,111,452 | -92,290 | 0.28% | 58,629,130 |
| 2018-05-21 | 2018-05-17 | 4.409 | 13,203,742 | +454,119 | 0.28% | 58,214,897 |
| 2018-05-18 | 2018-05-16 | 4.472 | 12,749,623 | +76,644 | 0.28% | 57,011,176 |
| 2018-05-17 | 2018-05-15 | 4.497 | 12,672,979 | +194,803 | 0.28% | 56,985,926 |
| 2018-05-16 | 2018-05-14 | 4.509 | 12,478,176 | -384,816 | 0.27% | 56,266,260 |
| 2018-05-15 | 2018-05-11 | 4.409 | 12,862,992 | -11,177 | 0.28% | 56,712,541 |
| 2018-05-14 | 2018-05-10 | 4.447 | 12,874,169 | +52,693 | 0.28% | 57,245,586 |
| 2018-05-10 | 2018-05-08 | 4.434 | 12,821,476 | -62,273 | 0.28% | 56,850,689 |
| 2018-05-09 | 2018-05-07 | 4.359 | 12,883,749 | +87,821 | 0.28% | 56,158,557 |
| 2018-05-08 | 2018-05-04 | 4.321 | 12,795,928 | +7,983 | 0.28% | 55,294,932 |
| 2018-05-07 | 2018-05-03 | 4.384 | 12,787,945 | +28,742 | 0.28% | 56,061,311 |
| 2018-05-04 | 2018-05-02 | 4.434 | 12,759,203 | +222,746 | 0.28% | 56,574,569 |
| 2018-05-03 | 2018-04-30 | 4.534 | 12,536,457 | +9,580 | 0.27% | 56,843,110 |
| 2018-05-02 | 2018-04-27 | 4.522 | 12,526,877 | -116,562 | 0.27% | 56,642,767 |
| 2018-04-30 | 2018-04-26 | 4.497 | 12,643,439 | -67,064 | 0.28% | 56,853,095 |
| 2018-04-27 | 2018-04-25 | 4.522 | 12,710,503 | -64,668 | 0.28% | 57,473,068 |
| 2018-04-25 | 2018-04-23 | 4.522 | 12,775,171 | +1,597 | 0.28% | 57,765,478 |
| 2018-04-24 | 2018-04-20 | 4.547 | 12,773,574 | +97,401 | 0.28% | 58,078,247 |
| 2018-04-23 | 2018-04-19 | 4.747 | 12,676,173 | -367,251 | 0.28% | 60,175,792 |
| 2018-04-20 | 2018-04-18 | 4.547 | 13,043,424 | +72,652 | 0.28% | 59,305,187 |
| 2018-04-19 | 2018-04-17 | 4.622 | 12,970,772 | -102,192 | 0.28% | 59,949,648 |
| 2018-04-18 | 2018-04-16 | 4.534 | 13,072,964 | +75,047 | 0.29% | 59,275,753 |
| 2018-04-17 | 2018-04-13 | 4.622 | 12,997,917 | +28,742 | 0.28% | 60,075,109 |
| 2018-04-16 | 2018-04-12 | 4.685 | 12,969,175 | +47,902 | 0.28% | 60,754,492 |
| 2018-04-13 | 2018-04-11 | 4.710 | 12,921,273 | +25,548 | 0.28% | 60,853,784 |
| 2018-04-12 | 2018-04-10 | 4.685 | 12,895,725 | -223,544 | 0.28% | 60,410,414 |
| 2018-04-11 | 2018-04-09 | 4.484 | 13,119,269 | -49,499 | 0.29% | 58,828,410 |
| 2018-04-10 | 2018-04-06 | 4.396 | 13,168,768 | +23,951 | 0.29% | 57,895,753 |
| 2018-04-09 | 2018-04-04 | 4.334 | 13,144,817 | +153,287 | 0.29% | 56,967,228 |
| 2018-04-06 | 2018-04-03 | 4.409 | 12,991,530 | -3,193 | 0.28% | 57,279,261 |
| 2018-04-04 | 2018-03-29 | 4.396 | 12,994,723 | -191,610 | 0.28% | 57,130,574 |
| 2018-04-03 | 2018-03-28 | 4.371 | 13,186,333 | +164,465 | 0.29% | 57,642,646 |
| 2018-03-29 | 2018-03-27 | 4.534 | 13,021,868 | +3,194 | 0.28% | 59,044,072 |
| 2018-03-28 | 2018-03-26 | 4.509 | 13,018,674 | +67,063 | 0.28% | 58,703,460 |
| 2018-03-27 | 2018-03-23 | 4.421 | 12,951,611 | +183,626 | 0.28% | 57,265,485 |
| 2018-03-26 | 2018-03-22 | 4.647 | 12,767,985 | -231,528 | 0.28% | 59,332,236 |
| 2018-03-23 | 2018-03-21 | 4.647 | 12,999,513 | +151,690 | 0.28% | 60,408,136 |
| 2018-03-22 | 2018-03-20 | 4.685 | 12,847,823 | +59,080 | 0.28% | 60,186,015 |
| 2018-03-21 | 2018-03-19 | 4.735 | 12,788,743 | -200,990 | 0.28% | 60,549,994 |
| 2018-03-20 | 2018-03-16 | 4.847 | 12,989,733 | +71,853 | 0.28% | 62,965,932 |
| 2018-03-19 | 2018-03-15 | 4.923 | 12,917,880 | -27,144 | 0.28% | 63,588,450 |
| 2018-03-16 | 2018-03-14 | 4.872 | 12,945,024 | -47,903 | 0.28% | 63,073,496 |
| 2018-03-15 | 2018-03-13 | 4.810 | 12,992,927 | +307,972 | 0.28% | 62,493,186 |
| 2018-03-13 | 2018-03-09 | 4.710 | 12,684,955 | +124,546 | 0.28% | 59,740,826 |
| 2018-03-12 | 2018-03-08 | 4.847 | 12,560,409 | -389,406 | 0.27% | 60,884,843 |
| 2018-03-09 | 2018-03-07 | 4.459 | 12,949,815 | -614,946 | 0.28% | 57,744,152 |
| 2018-03-08 | 2018-03-06 | 4.584 | 13,564,761 | +83,031 | 0.30% | 62,185,292 |
| 2018-03-07 | 2018-03-05 | 4.434 | 13,481,730 | +740,889 | 0.29% | 59,778,268 |
| 2018-03-06 | 2018-03-02 | 4.534 | 12,740,841 | +146,901 | 0.28% | 57,769,833 |
| 2018-03-05 | 2018-03-01 | 4.634 | 12,593,940 | -75,846 | 0.27% | 58,365,712 |
| 2018-03-02 | 2018-02-28 | 4.509 | 12,669,786 | +137,320 | 0.28% | 57,130,263 |
| 2018-03-01 | 2018-02-27 | 4.697 | 12,532,466 | -178,835 | 0.27% | 58,865,691 |
| 2018-02-28 | 2018-02-26 | 5.010 | 12,711,301 | -335,316 | 0.28% | 63,686,068 |
| 2018-02-27 | 2018-02-23 | 4.860 | 13,046,617 | -135,724 | 0.28% | 63,405,084 |
| 2018-02-26 | 2018-02-22 | 4.810 | 13,182,341 | -11,177 | 0.29% | 63,404,227 |
| 2018-02-23 | 2018-02-21 | 4.797 | 13,193,518 | -71,853 | 0.29% | 63,292,730 |
| 2018-02-22 | 2018-02-20 | 4.672 | 13,265,371 | +135,723 | 0.29% | 61,975,876 |
| 2018-02-21 | 2018-02-15 | 4.910 | 13,129,648 | -570,038 | 0.29% | 64,466,426 |
| 2018-02-20 | 2018-02-13 | 4.284 | 13,699,686 | +67,063 | 0.30% | 58,685,548 |
| 2018-02-14 | 2018-02-12 | 4.171 | 13,632,623 | +6,387 | 0.30% | 56,861,473 |
| 2018-02-13 | 2018-02-09 | 4.171 | 13,626,236 | +97,402 | 0.30% | 56,834,832 |
| 2018-02-12 | 2018-02-08 | 4.321 | 13,528,834 | +66,265 | 0.30% | 58,462,032 |
| 2018-02-09 | 2018-02-07 | 4.534 | 13,462,569 | -2,396 | 0.29% | 61,042,310 |
| 2018-02-08 | 2018-02-06 | 4.985 | 13,464,965 | +254,681 | 0.29% | 67,124,760 |
| 2018-02-07 | 2018-02-05 | 5.373 | 13,210,284 | -95,006 | 0.29% | 70,984,559 |
| 2018-02-06 | 2018-02-02 | 5.211 | 13,305,290 | -1,069,620 | 0.29% | 69,328,550 |
| 2018-02-05 | 2018-02-01 | 4.722 | 14,374,910 | +304,180 | 0.31% | 67,879,859 |
| 2018-02-02 | 2018-01-31 | 4.935 | 14,070,730 | -14,370 | 0.31% | 69,439,614 |
| 2018-02-01 | 2018-01-30 | 4.735 | 14,085,100 | +102,191 | 0.31% | 66,687,767 |
| 2018-01-31 | 2018-01-29 | 4.935 | 13,982,909 | -94,208 | 0.31% | 69,006,213 |
| 2018-01-30 | 2018-01-26 | 4.710 | 14,077,117 | +131,732 | 0.31% | 66,297,326 |
| 2018-01-29 | 2018-01-25 | 4.722 | 13,945,385 | -704,963 | 0.30% | 65,851,596 |
| 2018-01-26 | 2018-01-24 | 4.359 | 14,650,348 | -356,074 | 0.32% | 63,858,929 |
| 2018-01-25 | 2018-01-23 | 4.334 | 15,006,422 | -316,754 | 0.33% | 65,035,083 |
| 2018-01-24 | 2018-01-22 | 4.271 | 15,323,176 | -113,369 | 0.33% | 65,448,186 |
| 2018-01-23 | 2018-01-19 | 4.184 | 15,436,545 | -73,451 | 0.34% | 64,578,955 |
| 2018-01-22 | 2018-01-18 | 4.146 | 15,509,996 | -15,967 | 0.34% | 64,303,428 |
| 2018-01-19 | 2018-01-17 | 3.996 | 15,525,963 | +49,898 | 0.34% | 62,035,984 |
| 2018-01-18 | 2018-01-16 | 4.246 | 15,476,065 | +4,790 | 0.34% | 65,713,513 |
| 2018-01-17 | 2018-01-15 | 4.234 | 15,471,275 | +15,968 | 0.34% | 65,499,389 |
| 2018-01-16 | 2018-01-12 | 4.346 | 15,455,307 | -205,182 | 0.34% | 67,174,053 |
| 2018-01-15 | 2018-01-11 | 4.259 | 15,660,489 | -41,515 | 0.34% | 66,692,758 |
| 2018-01-12 | 2018-01-10 | 4.346 | 15,702,004 | -67,862 | 0.34% | 68,246,283 |
| 2018-01-11 | 2018-01-09 | 4.309 | 15,769,866 | -435,113 | 0.34% | 67,948,659 |
| 2018-01-10 | 2018-01-08 | 4.321 | 16,204,979 | -633,109 | 0.35% | 70,026,434 |
| 2018-01-09 | 2018-01-05 | 4.083 | 16,838,088 | -491,798 | 0.37% | 68,755,084 |
| 2018-01-08 | 2018-01-04 | 4.071 | 17,329,886 | -50,297 | 0.38% | 70,546,181 |
| 2018-01-05 | 2018-01-03 | 3.895 | 17,380,183 | -388,009 | 0.38% | 67,703,197 |
| 2018-01-04 | 2018-01-02 | 3.933 | 17,768,192 | -1,114,728 | 0.39% | 69,882,323 |
| 2018-01-03 | 2017-12-29 | 3.695 | 18,882,920 | -27,144 | 0.41% | 69,772,713 |
| 2018-01-02 | 2017-12-28 | 3.758 | 18,910,064 | -646,682 | 0.41% | 71,057,299 |
| 2017-12-29 | 2017-12-27 | 3.595 | 19,556,746 | -921,921 | 0.43% | 70,302,851 |
| 2017-12-28 | 2017-12-22 | 3.470 | 20,478,667 | -609,956 | 0.45% | 71,051,933 |
| 2017-12-27 | 2017-12-21 | 3.382 | 21,088,623 | -79,838 | 0.46% | 71,319,195 |
| 2017-12-22 | 2017-12-20 | 3.319 | 21,168,461 | -28,741 | 0.46% | 70,263,471 |
| 2017-12-21 | 2017-12-19 | 3.369 | 21,197,202 | -332,123 | 0.46% | 71,420,891 |
| 2017-12-20 | 2017-12-18 | 3.269 | 21,529,325 | +3,194 | 0.47% | 70,382,610 |
| 2017-12-19 | 2017-12-15 | 3.257 | 21,526,131 | -394,396 | 0.47% | 70,102,543 |
| 2017-12-18 | 2017-12-14 | 3.219 | 21,920,527 | +771,227 | 0.48% | 70,563,247 |
| 2017-12-15 | 2017-12-13 | 3.156 | 21,149,300 | +95,805 | 0.46% | 66,756,104 |
| 2017-12-14 | 2017-12-12 | 3.156 | 21,053,495 | -316,155 | 0.46% | 66,453,703 |
| 2017-12-13 | 2017-12-11 | 3.156 | 21,369,650 | +12,774 | 0.47% | 67,451,621 |
| 2017-12-12 | 2017-12-08 | 3.169 | 21,356,876 | -273,044 | 0.47% | 67,678,806 |
| 2017-12-11 | 2017-12-07 | 3.169 | 21,629,920 | +23,951 | 0.47% | 68,544,068 |
| 2017-12-08 | 2017-12-06 | 3.169 | 21,605,969 | +111,772 | 0.47% | 68,468,169 |
| 2017-12-07 | 2017-12-05 | 3.294 | 21,494,197 | +31,935 | 0.47% | 70,806,221 |
| 2017-12-06 | 2017-12-04 | 3.319 | 21,462,262 | +14,371 | 0.47% | 71,238,671 |
| 2017-12-05 | 2017-12-01 | 3.319 | 21,447,891 | +15,968 | 0.47% | 71,190,970 |
| 2017-12-04 | 2017-11-30 | 3.394 | 21,431,923 | -170,852 | 0.47% | 72,748,639 |
| 2017-12-01 | 2017-11-29 | 3.382 | 21,602,775 | -253,883 | 0.47% | 73,057,995 |
| 2017-11-30 | 2017-11-28 | 3.357 | 21,856,658 | -59,079 | 0.48% | 73,369,067 |
| 2017-11-29 | 2017-11-27 | 3.294 | 21,915,737 | +1,597 | 0.48% | 72,194,859 |
| 2017-11-28 | 2017-11-24 | 3.332 | 21,914,140 | -2,396 | 0.48% | 73,013,054 |
| 2017-11-27 | 2017-11-23 | 3.307 | 21,916,536 | -118,159 | 0.48% | 72,472,006 |
| 2017-11-24 | 2017-11-22 | 3.131 | 22,034,695 | -74,248 | 0.48% | 68,998,793 |
| 2017-11-23 | 2017-11-21 | 3.156 | 22,108,943 | +2,395 | 0.48% | 69,785,142 |
| 2017-11-22 | 2017-11-20 | 3.207 | 22,106,548 | +27,144 | 0.48% | 70,885,163 |
| 2017-11-21 | 2017-11-17 | 3.219 | 22,079,404 | +56,884 | 0.48% | 71,074,680 |
| 2017-11-20 | 2017-11-16 | 3.244 | 22,022,520 | +119,756 | 0.48% | 71,443,253 |
| 2017-11-17 | 2017-11-15 | 3.269 | 21,902,764 | +10,379 | 0.48% | 71,603,438 |
| 2017-11-16 | 2017-11-14 | 3.294 | 21,892,385 | -70,257 | 0.48% | 72,117,933 |
| 2017-11-15 | 2017-11-13 | 3.294 | 21,962,642 | +335,317 | 0.48% | 72,349,374 |
| 2017-11-14 | 2017-11-10 | 3.369 | 21,627,325 | +55,886 | 0.47% | 72,870,128 |
| 2017-11-13 | 2017-11-09 | 3.394 | 21,571,439 | +172,448 | 0.47% | 73,222,213 |
| 2017-11-10 | 2017-11-08 | 3.369 | 21,398,991 | -135,723 | 0.47% | 72,100,789 |
| 2017-11-09 | 2017-11-07 | 3.369 | 21,534,714 | -15,967 | 0.47% | 72,558,088 |
| 2017-11-08 | 2017-11-06 | 3.344 | 21,550,681 | -207,577 | 0.47% | 72,072,022 |
| 2017-11-07 | 2017-11-03 | 3.357 | 21,758,258 | +175,642 | 0.48% | 73,038,755 |
| 2017-11-06 | 2017-11-02 | 3.382 | 21,582,616 | -251,887 | 0.47% | 72,989,820 |
| 2017-11-03 | 2017-11-01 | 3.357 | 21,834,503 | +14,371 | 0.48% | 73,294,696 |
| 2017-11-02 | 2017-10-31 | 3.382 | 21,820,132 | +320,946 | 0.48% | 73,793,071 |
| 2017-11-01 | 2017-10-30 | 3.344 | 21,499,186 | +325,736 | 0.47% | 71,899,807 |
| 2017-10-31 | 2017-10-27 | 3.394 | 21,173,450 | +643,488 | 0.46% | 71,871,277 |
| 2017-10-30 | 2017-10-26 | 3.482 | 20,529,962 | +587,602 | 0.45% | 71,487,052 |
| 2017-10-27 | 2017-10-25 | 3.582 | 19,942,360 | +188,416 | 0.44% | 71,439,273 |
| 2017-10-26 | 2017-10-24 | 3.582 | 19,753,944 | +100,595 | 0.43% | 70,764,313 |
| 2017-10-25 | 2017-10-23 | 3.507 | 19,653,349 | -199,593 | 0.43% | 68,926,947 |
| 2017-10-24 | 2017-10-20 | 3.532 | 19,852,942 | -132,530 | 0.43% | 70,124,282 |
| 2017-10-23 | 2017-10-19 | 3.482 | 19,985,472 | +17,564 | 0.44% | 69,591,092 |
| 2017-10-20 | 2017-10-18 | 3.520 | 19,967,908 | +19,361 | 0.44% | 70,280,255 |
| 2017-10-19 | 2017-10-17 | 3.570 | 19,948,547 | -244,901 | 0.44% | 71,211,572 |
| 2017-10-18 | 2017-10-16 | 3.607 | 20,193,448 | -150,893 | 0.44% | 72,844,608 |
| 2017-10-17 | 2017-10-13 | 3.507 | 20,344,341 | -302,583 | 0.44% | 71,350,349 |
| 2017-10-16 | 2017-10-12 | 3.445 | 20,646,924 | +319,349 | 0.45% | 71,118,485 |
| 2017-10-13 | 2017-10-11 | 3.482 | 20,327,575 | -4,790 | 0.44% | 70,782,323 |
| 2017-10-12 | 2017-10-10 | 3.432 | 20,332,365 | +23,951 | 0.44% | 69,780,312 |
| 2017-10-11 | 2017-10-09 | 3.457 | 20,308,414 | +9,581 | 0.44% | 70,206,858 |
| 2017-10-10 | 2017-10-06 | 3.457 | 20,298,833 | -35,927 | 0.44% | 70,173,736 |
| 2017-10-09 | 2017-10-04 | 3.457 | 20,334,760 | -138,917 | 0.44% | 70,297,936 |
| 2017-10-06 | 2017-10-03 | 3.394 | 20,473,677 | -46,306 | 0.45% | 69,495,964 |
| 2017-10-04 | 2017-09-29 | 3.357 | 20,519,983 | +46,306 | 0.45% | 68,882,077 |
| 2017-10-03 | 2017-09-28 | 3.344 | 20,473,677 | +210,770 | 0.45% | 68,470,193 |
| 2017-09-29 | 2017-09-27 | 3.419 | 20,262,907 | +119,756 | 0.44% | 69,288,130 |
| 2017-09-28 | 2017-09-26 | 3.419 | 20,143,151 | +35,129 | 0.44% | 68,878,630 |
| 2017-09-27 | 2017-09-25 | 3.445 | 20,108,022 | +234,721 | 0.44% | 69,262,233 |
| 2017-09-26 | 2017-09-22 | 3.532 | 19,873,301 | +204,384 | 0.43% | 70,196,194 |
| 2017-09-25 | 2017-09-21 | 3.557 | 19,668,917 | -31,935 | 0.43% | 69,966,997 |
| 2017-09-22 | 2017-09-20 | 3.657 | 19,700,852 | +12,774 | 0.43% | 72,054,698 |
| 2017-09-21 | 2017-09-19 | 3.582 | 19,688,078 | -2,396 | 0.43% | 70,528,362 |
| 2017-09-20 | 2017-09-18 | 3.570 | 19,690,474 | -81,434 | 0.43% | 70,290,313 |
| 2017-09-19 | 2017-09-15 | 3.607 | 19,771,908 | +193,207 | 0.43% | 71,323,971 |
| 2017-09-18 | 2017-09-14 | 3.620 | 19,578,701 | +126,142 | 0.43% | 70,872,240 |
| 2017-09-15 | 2017-09-13 | 3.708 | 19,452,559 | +9,581 | 0.42% | 72,121,192 |
| 2017-09-14 | 2017-09-12 | 3.708 | 19,442,978 | -14,371 | 0.42% | 72,085,670 |
| 2017-09-13 | 2017-09-11 | 3.708 | 19,457,349 | -75,047 | 0.42% | 72,138,951 |
| 2017-09-12 | 2017-09-08 | 3.770 | 19,532,396 | +118,159 | 0.43% | 73,640,454 |
| 2017-09-11 | 2017-09-07 | 3.708 | 19,414,237 | +97,402 | 0.42% | 71,979,112 |
| 2017-09-08 | 2017-09-06 | 3.795 | 19,316,835 | +164,465 | 0.42% | 73,311,658 |
| 2017-09-07 | 2017-09-05 | 3.833 | 19,152,370 | -341,704 | 0.42% | 73,407,155 |
| 2017-09-06 | 2017-09-04 | 3.795 | 19,494,074 | +10,379 | 0.43% | 73,984,319 |
| 2017-09-05 | 2017-09-01 | 3.745 | 19,483,695 | -2,312,087 | 0.43% | 72,968,758 |
| 2017-09-04 | 2017-08-31 | 3.595 | 21,795,782 | -410,363 | 0.48% | 78,351,767 |
| 2017-08-31 | 2017-08-29 | 3.695 | 22,206,145 | -12,774 | 0.48% | 82,052,087 |
| 2017-08-30 | 2017-08-28 | 3.582 | 22,218,919 | -73,450 | 0.49% | 79,594,563 |
| 2017-08-29 | 2017-08-25 | 3.532 | 22,292,369 | +65,466 | 0.49% | 78,740,791 |
| 2017-08-28 | 2017-08-24 | 3.557 | 22,226,903 | -15,967 | 0.49% | 79,066,359 |
| 2017-08-25 | 2017-08-22 | 3.570 | 22,242,870 | -122,950 | 0.49% | 79,401,760 |
| 2017-08-24 | 2017-08-21 | 3.532 | 22,365,820 | +67,064 | 0.49% | 79,000,234 |
| 2017-08-22 | 2017-08-18 | 3.557 | 22,298,756 | +36,725 | 0.49% | 79,321,957 |
| 2017-08-21 | 2017-08-17 | 3.570 | 22,262,031 | +130,933 | 0.49% | 79,470,160 |
| 2017-08-18 | 2017-08-16 | 3.495 | 22,131,098 | +7,984 | 0.48% | 77,339,544 |
| 2017-08-17 | 2017-08-15 | 3.520 | 22,123,114 | +19,160 | 0.48% | 77,865,849 |
| 2017-08-16 | 2017-08-14 | 3.595 | 22,103,954 | +54,290 | 0.48% | 79,459,588 |
| 2017-08-15 | 2017-08-11 | 3.595 | 22,049,664 | +106,982 | 0.48% | 79,264,426 |
| 2017-08-14 | 2017-08-10 | 3.745 | 21,942,682 | -278,632 | 0.48% | 82,177,957 |
| 2017-08-11 | 2017-08-09 | 3.833 | 22,221,314 | -207,577 | 0.49% | 85,169,796 |
| 2017-08-10 | 2017-08-08 | 3.720 | 22,428,891 | -19,161 | 0.49% | 83,437,003 |
| 2017-08-09 | 2017-08-07 | 3.695 | 22,448,052 | -273,043 | 0.49% | 82,945,937 |
| 2017-08-08 | 2017-08-04 | 3.620 | 22,721,095 | -75,047 | 0.50% | 82,247,280 |
| 2017-08-07 | 2017-08-03 | 3.495 | 22,796,142 | +87,821 | 0.50% | 79,663,613 |
| 2017-08-04 | 2017-08-02 | 3.582 | 22,708,321 | -14,371 | 0.50% | 81,347,742 |
| 2017-08-03 | 2017-08-01 | 3.557 | 22,722,692 | -129,337 | 0.50% | 80,829,998 |
| 2017-08-02 | 2017-07-31 | 3.545 | 22,852,029 | -461,459 | 0.50% | 81,003,847 |
| 2017-08-01 | 2017-07-28 | 3.357 | 23,313,488 | +70,257 | 0.51% | 78,259,396 |
| 2017-07-31 | 2017-07-27 | 3.432 | 23,243,231 | -207,577 | 0.51% | 79,770,351 |
| 2017-07-28 | 2017-07-26 | 3.432 | 23,450,808 | -126,941 | 0.51% | 80,482,752 |
| 2017-07-27 | 2017-07-25 | 3.369 | 23,577,749 | +30,338 | 0.51% | 79,441,798 |
| 2017-07-26 | 2017-07-24 | 3.394 | 23,547,411 | +9,581 | 0.51% | 79,929,464 |
| 2017-07-25 | 2017-07-21 | 3.445 | 23,537,830 | +84,627 | 0.51% | 81,076,233 |
| 2017-07-24 | 2017-07-20 | 3.532 | 23,453,203 | -86,224 | 0.51% | 82,841,073 |
| 2017-07-21 | 2017-07-19 | 3.570 | 23,539,427 | -239,512 | 0.51% | 84,030,160 |
| 2017-07-20 | 2017-07-18 | 3.382 | 23,778,939 | -645,085 | 0.52% | 80,417,521 |
| 2017-07-19 | 2017-07-17 | 3.244 | 24,424,024 | +36,725 | 0.53% | 79,233,972 |
| 2017-07-18 | 2017-07-14 | 3.169 | 24,387,299 | +14,371 | 0.53% | 77,282,056 |
| 2017-07-17 | 2017-07-13 | 3.169 | 24,372,928 | -88,619 | 0.53% | 77,236,515 |
| 2017-07-14 | 2017-07-12 | 3.131 | 24,461,547 | +76,643 | 0.53% | 76,598,166 |
| 2017-07-13 | 2017-07-11 | 3.144 | 24,384,904 | -62,273 | 0.53% | 76,663,601 |
| 2017-07-12 | 2017-07-10 | 3.144 | 24,447,177 | +7,984 | 0.53% | 76,859,381 |
| 2017-07-11 | 2017-07-07 | 3.156 | 24,439,193 | +346,494 | 0.53% | 77,140,393 |
| 2017-07-10 | 2017-07-06 | 3.169 | 24,092,699 | +14,370 | 0.53% | 76,348,484 |
| 2017-07-07 | 2017-07-05 | 3.144 | 24,078,329 | +9,581 | 0.53% | 75,699,761 |
| 2017-07-06 | 2017-07-04 | 3.156 | 24,068,748 | -1,597 | 0.53% | 75,971,112 |
| 2017-07-05 | 2017-07-03 | 3.345 | 24,070,345 | +39,919 | 0.53% | 80,514,759 |
| 2017-07-04 | 2017-06-30 | 3.319 | 24,030,426 | +834,486 | 0.52% | 79,762,913 |
| 2017-07-03 | 2017-06-29 | 3.319 | 23,195,940 | +93,274 | 0.52% | 76,993,048 |
| 2017-06-30 | 2017-06-28 | 3.319 | 23,102,666 | +153,902 | 0.52% | 76,683,449 |
| 2017-06-29 | 2017-06-27 | 3.371 | 22,948,764 | -3,869,323 | 0.51% | 77,353,581 |
| 2017-06-28 | 2017-06-26 | 3.371 | 26,818,087 | -21,764 | 0.60% | 90,395,939 |
| 2017-06-27 | 2017-06-23 | 3.358 | 26,839,851 | -1,204,792 | 0.60% | 90,123,996 |
| 2017-06-26 | 2017-06-22 | 3.371 | 28,044,643 | +38,865 | 0.63% | 94,530,301 |
| 2017-06-23 | 2017-06-21 | 3.371 | 28,005,778 | +1,929,220 | 0.63% | 94,399,298 |
| 2017-06-22 | 2017-06-20 | 3.345 | 26,076,558 | -6,218 | 0.58% | 87,225,496 |
| 2017-06-21 | 2017-06-19 | 3.345 | 26,082,776 | -7,773 | 0.58% | 87,246,295 |
| 2017-06-20 | 2017-06-16 | 3.332 | 26,090,549 | -13,991 | 0.59% | 86,936,633 |
| 2017-06-19 | 2017-06-15 | 3.358 | 26,104,540 | +57,519 | 0.59% | 87,654,937 |
| 2017-06-16 | 2017-06-14 | 3.396 | 26,047,021 | -121,256 | 0.58% | 88,467,106 |
| 2017-06-15 | 2017-06-13 | 3.345 | 26,168,277 | -85,502 | 0.59% | 87,532,294 |
| 2017-06-14 | 2017-06-12 | 3.242 | 26,253,779 | +48,192 | 0.59% | 85,116,194 |
| 2017-06-13 | 2017-06-09 | 3.306 | 26,205,587 | +278,268 | 0.59% | 86,645,667 |
| 2017-06-12 | 2017-06-08 | 3.332 | 25,927,319 | -21,764 | 0.58% | 86,392,732 |
| 2017-06-09 | 2017-06-07 | 3.358 | 25,949,083 | -389,420 | 0.58% | 87,132,937 |
| 2017-06-08 | 2017-06-06 | 3.294 | 26,338,503 | +24,874 | 0.59% | 86,746,285 |
| 2017-06-07 | 2017-06-05 | 3.281 | 26,313,629 | +455,488 | 0.59% | 86,325,829 |
| 2017-06-06 | 2017-06-02 | 3.306 | 25,858,141 | +3,110 | 0.58% | 85,496,878 |
| 2017-06-02 | 2017-05-31 | 3.294 | 25,855,031 | -65,292 | 0.58% | 85,153,962 |
| 2017-06-01 | 2017-05-29 | 3.345 | 25,920,323 | +4,663 | 0.58% | 86,702,893 |
| 2017-05-31 | 2017-05-26 | 3.332 | 25,915,660 | +27,983 | 0.58% | 86,353,883 |
| 2017-05-29 | 2017-05-25 | 3.306 | 25,887,677 | -3,110 | 0.58% | 85,594,535 |
| 2017-05-26 | 2017-05-24 | 3.281 | 25,890,787 | +85,502 | 0.58% | 84,938,632 |
| 2017-05-25 | 2017-05-23 | 3.281 | 25,805,285 | +391,751 | 0.58% | 84,658,130 |
| 2017-05-24 | 2017-05-22 | 3.319 | 25,413,534 | +59,074 | 0.57% | 84,353,790 |
| 2017-05-23 | 2017-05-19 | 3.345 | 25,354,460 | -32,646 | 0.57% | 84,810,094 |
| 2017-05-22 | 2017-05-18 | 3.345 | 25,387,106 | +101,047 | 0.57% | 84,919,294 |
| 2017-05-19 | 2017-05-17 | 3.396 | 25,286,059 | -130,584 | 0.57% | 85,882,545 |
| 2017-05-18 | 2017-05-16 | 3.345 | 25,416,643 | -34,200 | 0.57% | 85,018,095 |
| 2017-05-17 | 2017-05-15 | 3.332 | 25,450,843 | +171,002 | 0.57% | 84,805,060 |
| 2017-05-15 | 2017-05-11 | 3.294 | 25,279,841 | -48,191 | 0.57% | 83,259,565 |
| 2017-05-12 | 2017-05-10 | 3.255 | 25,328,032 | +200,539 | 0.57% | 82,440,724 |
| 2017-05-11 | 2017-05-09 | 3.332 | 25,127,493 | +18,655 | 0.56% | 83,727,622 |
| 2017-05-10 | 2017-05-08 | 3.306 | 25,108,838 | +3,109 | 0.56% | 83,019,396 |
| 2017-05-09 | 2017-05-05 | 3.332 | 25,105,729 | +334,233 | 0.56% | 83,655,102 |
| 2017-05-08 | 2017-05-04 | 3.409 | 24,771,496 | +82,392 | 0.56% | 84,453,556 |
| 2017-05-05 | 2017-05-02 | 3.499 | 24,689,104 | -55,965 | 0.55% | 86,396,085 |
| 2017-05-04 | 2017-04-28 | 3.538 | 24,745,069 | +71,510 | 0.55% | 87,546,985 |
| 2017-05-02 | 2017-04-27 | 3.577 | 24,673,559 | +31,092 | 0.55% | 88,246,284 |
| 2017-04-28 | 2017-04-26 | 3.589 | 24,642,467 | +99,492 | 0.55% | 88,452,114 |
| 2017-04-27 | 2017-04-25 | 3.641 | 24,542,975 | +7,773 | 0.55% | 89,358,007 |
| 2017-04-26 | 2017-04-24 | 3.615 | 24,535,202 | +104,156 | 0.55% | 88,698,401 |
| 2017-04-25 | 2017-04-21 | 3.692 | 24,431,046 | +77,729 | 0.55% | 90,207,737 |
| 2017-04-24 | 2017-04-20 | 3.705 | 24,353,317 | +54,410 | 0.55% | 90,234,048 |
| 2017-04-21 | 2017-04-19 | 3.692 | 24,298,907 | +475,698 | 0.54% | 89,719,835 |
| 2017-04-20 | 2017-04-18 | 3.770 | 23,823,209 | +97,938 | 0.53% | 89,802,352 |
| 2017-04-19 | 2017-04-13 | 3.937 | 23,725,271 | -303,141 | 0.53% | 93,401,197 |
| 2017-04-18 | 2017-04-12 | 3.911 | 24,028,412 | +143,798 | 0.54% | 93,976,331 |
| 2017-04-13 | 2017-04-11 | 3.860 | 23,884,614 | -7,773 | 0.54% | 92,184,799 |
| 2017-04-12 | 2017-04-10 | 3.795 | 23,892,387 | +65,292 | 0.54% | 90,677,886 |
| 2017-04-11 | 2017-04-07 | 3.911 | 23,827,095 | +404,188 | 0.53% | 93,188,970 |
| 2017-04-10 | 2017-04-06 | 3.834 | 23,422,907 | -93,274 | 0.53% | 89,800,114 |
| 2017-04-07 | 2017-04-05 | 3.860 | 23,516,181 | +15,545 | 0.53% | 90,762,799 |
| 2017-04-06 | 2017-04-03 | 3.834 | 23,500,636 | -38,864 | 0.53% | 90,098,116 |
| 2017-04-05 | 2017-03-31 | 3.705 | 23,539,500 | +78,506 | 0.53% | 87,218,689 |
| 2017-04-03 | 2017-03-30 | 3.782 | 23,460,994 | -15,546 | 0.53% | 88,738,804 |
| 2017-03-31 | 2017-03-29 | 3.834 | 23,476,540 | -7,773 | 0.53% | 90,005,736 |
| 2017-03-29 | 2017-03-27 | 3.834 | 23,484,313 | -63,737 | 0.53% | 90,035,536 |
| 2017-03-28 | 2017-03-24 | 3.950 | 23,548,050 | -1,555 | 0.53% | 93,006,469 |
| 2017-03-27 | 2017-03-23 | 3.975 | 23,549,605 | +90,165 | 0.53% | 93,618,556 |
| 2017-03-23 | 2017-03-21 | 4.027 | 23,459,440 | -103,962 | 0.53% | 94,467,367 |
| 2017-03-22 | 2017-03-20 | 3.975 | 23,563,402 | -180,330 | 0.53% | 93,673,404 |
| 2017-03-21 | 2017-03-17 | 4.078 | 23,743,732 | -475,633 | 0.53% | 96,834,045 |
| 2017-03-20 | 2017-03-16 | 4.001 | 24,219,365 | -635,042 | 0.54% | 96,904,283 |
| 2017-03-17 | 2017-03-15 | 3.795 | 24,854,407 | -318,687 | 0.56% | 94,329,005 |
| 2017-03-16 | 2017-03-14 | 3.744 | 25,173,094 | -7,773 | 0.56% | 94,243,069 |
| 2017-03-15 | 2017-03-13 | 3.731 | 25,180,867 | -122,811 | 0.56% | 93,948,210 |
| 2017-03-14 | 2017-03-10 | 3.564 | 25,303,678 | -23,318 | 0.57% | 90,174,398 |
| 2017-03-13 | 2017-03-09 | 3.577 | 25,326,996 | -38,864 | 0.57% | 90,583,336 |
| 2017-03-10 | 2017-03-08 | 3.589 | 25,365,860 | -21,764 | 0.57% | 91,048,674 |
| 2017-03-09 | 2017-03-07 | 3.564 | 25,387,624 | -7,773 | 0.57% | 90,473,556 |
| 2017-03-08 | 2017-03-06 | 3.589 | 25,395,397 | -4,664 | 0.57% | 91,154,695 |
| 2017-03-07 | 2017-03-03 | 3.551 | 25,400,061 | +62,183 | 0.57% | 90,191,098 |
| 2017-03-06 | 2017-03-02 | 3.705 | 25,337,878 | -62,183 | 0.57% | 93,882,049 |
| 2017-03-03 | 2017-03-01 | 3.705 | 25,400,061 | -162,452 | 0.57% | 94,112,450 |
| 2017-03-02 | 2017-02-28 | 3.770 | 25,562,513 | -62,183 | 0.57% | 96,358,715 |
| 2017-03-01 | 2017-02-27 | 3.692 | 25,624,696 | -15,546 | 0.57% | 94,615,100 |
| 2017-02-28 | 2017-02-24 | 3.705 | 25,640,242 | -2,240,135 | 0.57% | 95,002,370 |
| 2017-02-27 | 2017-02-23 | 3.705 | 27,880,377 | +113,484 | 0.63% | 103,302,531 |
| 2017-02-24 | 2017-02-22 | 3.744 | 27,766,893 | -15,546 | 0.62% | 103,953,737 |
| 2017-02-23 | 2017-02-21 | 3.667 | 27,782,439 | -23,318 | 0.62% | 101,867,362 |
| 2017-02-22 | 2017-02-20 | 3.654 | 27,805,757 | -13,992 | 0.62% | 101,595,131 |
| 2017-02-21 | 2017-02-17 | 3.679 | 27,819,749 | -128,834 | 0.62% | 102,362,073 |
| 2017-02-20 | 2017-02-16 | 3.654 | 27,948,583 | -3,022,084 | 0.63% | 102,116,981 |
| 2017-02-17 | 2017-02-15 | 3.602 | 30,970,667 | -13,991 | 0.69% | 111,565,116 |
| 2017-02-16 | 2017-02-14 | 3.718 | 30,984,658 | -24,873 | 0.69% | 115,203,157 |
| 2017-02-15 | 2017-02-13 | 3.744 | 31,009,531 | -336,564 | 0.70% | 116,093,531 |
| 2017-02-14 | 2017-02-10 | 3.692 | 31,346,095 | -156,040 | 0.70% | 115,740,452 |
| 2017-02-13 | 2017-02-09 | 3.770 | 31,502,135 | +20,209 | 0.71% | 118,748,311 |
| 2017-02-10 | 2017-02-08 | 3.718 | 31,481,926 | -263,499 | 0.71% | 117,052,035 |
| 2017-02-09 | 2017-02-07 | 3.705 | 31,745,425 | -244,068 | 0.71% | 117,623,329 |
| 2017-02-08 | 2017-02-06 | 3.615 | 31,989,493 | -99,492 | 0.72% | 115,646,770 |
| 2017-02-07 | 2017-02-03 | 3.525 | 32,088,985 | +23,318 | 0.72% | 113,116,608 |
| 2017-02-06 | 2017-02-02 | 3.486 | 32,065,667 | -103,379 | 0.72% | 111,796,807 |
| 2017-02-03 | 2017-02-01 | 3.448 | 32,169,046 | -10,882 | 0.72% | 110,915,645 |
| 2017-02-02 | 2017-01-27 | 3.371 | 32,179,928 | +26,428 | 0.72% | 108,469,139 |
| 2017-02-01 | 2017-01-25 | 3.422 | 32,153,500 | +87,056 | 0.72% | 110,034,715 |
| 2017-01-26 | 2017-01-24 | 3.564 | 32,066,444 | -409,629 | 0.72% | 114,274,782 |
| 2017-01-25 | 2017-01-23 | 3.461 | 32,476,073 | -40,419 | 0.73% | 112,392,057 |
| 2017-01-24 | 2017-01-20 | 3.396 | 32,516,492 | -26,428 | 0.73% | 110,440,266 |
| 2017-01-23 | 2017-01-19 | 3.396 | 32,542,920 | +4,664 | 0.73% | 110,530,027 |
| 2017-01-20 | 2017-01-18 | 3.461 | 32,538,256 | +24,873 | 0.73% | 112,607,258 |
| 2017-01-19 | 2017-01-17 | 3.422 | 32,513,383 | +69,956 | 0.73% | 111,266,295 |
| 2017-01-18 | 2017-01-16 | 3.396 | 32,443,427 | -27,982 | 0.73% | 110,192,106 |
| 2017-01-17 | 2017-01-13 | 3.371 | 32,471,409 | -24,873 | 0.73% | 109,451,636 |
| 2017-01-16 | 2017-01-12 | 3.396 | 32,496,282 | +24,873 | 0.73% | 110,371,624 |
| 2017-01-13 | 2017-01-11 | 3.358 | 32,471,409 | -71,511 | 0.73% | 109,033,882 |
| 2017-01-12 | 2017-01-10 | 3.332 | 32,542,920 | -62,182 | 0.73% | 108,436,656 |
| 2017-01-11 | 2017-01-09 | 3.268 | 32,605,102 | +62,182 | 0.73% | 106,546,481 |
| 2017-01-10 | 2017-01-06 | 3.319 | 32,542,920 | -108,236 | 0.73% | 108,017,981 |
| 2017-01-09 | 2017-01-05 | 3.345 | 32,651,156 | -209,867 | 0.73% | 109,217,377 |
| 2017-01-06 | 2017-01-04 | 3.281 | 32,861,023 | -3,109 | 0.74% | 107,805,543 |
| 2017-01-05 | 2017-01-03 | 3.229 | 32,864,132 | -6,219 | 0.74% | 106,124,515 |
| 2017-01-04 | 2016-12-30 | 3.216 | 32,870,351 | -48,191 | 0.74% | 105,721,711 |
| 2016-12-30 | 2016-12-28 | 3.088 | 32,918,542 | +45,859 | 0.74% | 101,641,640 |
| 2016-12-29 | 2016-12-23 | 2.985 | 32,872,683 | +16,323 | 0.74% | 98,116,708 |
| 2016-12-28 | 2016-12-22 | 3.036 | 32,856,360 | +85,502 | 0.74% | 99,758,815 |
| 2016-12-23 | 2016-12-21 | 3.088 | 32,770,858 | -18,655 | 0.73% | 101,185,641 |
| 2016-12-21 | 2016-12-19 | 3.165 | 32,789,513 | -4,664 | 0.74% | 103,774,322 |
| 2016-12-20 | 2016-12-16 | 3.088 | 32,794,177 | +93,274 | 0.74% | 101,257,642 |
| 2016-12-19 | 2016-12-15 | 3.216 | 32,700,903 | +54,410 | 0.73% | 105,176,711 |
| 2016-12-16 | 2016-12-14 | 3.319 | 32,646,493 | -10,882 | 0.73% | 108,361,766 |
| 2016-12-14 | 2016-12-12 | 3.242 | 32,657,375 | +49,747 | 0.73% | 105,877,005 |
| 2016-12-13 | 2016-12-09 | 3.319 | 32,607,628 | +49,746 | 0.73% | 108,232,763 |
| 2016-12-12 | 2016-12-08 | 3.371 | 32,557,882 | -61,406 | 0.73% | 109,743,111 |
| 2016-12-09 | 2016-12-07 | 3.306 | 32,619,288 | +7,773 | 0.73% | 107,851,809 |
| 2016-12-08 | 2016-12-06 | 3.306 | 32,611,515 | -61,405 | 0.73% | 107,826,108 |
| 2016-12-07 | 2016-12-05 | 3.255 | 32,672,920 | +73,064 | 0.73% | 106,347,749 |
| 2016-12-06 | 2016-12-02 | 3.268 | 32,599,856 | +293,814 | 0.73% | 106,529,339 |
| 2016-12-05 | 2016-12-01 | 3.345 | 32,306,042 | -24,873 | 0.72% | 108,062,978 |
| 2016-12-02 | 2016-11-30 | 3.345 | 32,330,915 | +82,392 | 0.73% | 108,146,178 |
| 2016-12-01 | 2016-11-29 | 3.409 | 32,248,523 | -7,773 | 0.72% | 109,945,013 |
| 2016-11-30 | 2016-11-28 | 3.435 | 32,256,296 | -544,099 | 0.72% | 110,801,487 |
| 2016-11-29 | 2016-11-25 | 3.358 | 32,800,395 | -52,855 | 0.74% | 110,138,565 |
| 2016-11-28 | 2016-11-24 | 3.229 | 32,853,250 | +9,327 | 0.74% | 106,089,375 |
| 2016-11-24 | 2016-11-22 | 3.306 | 32,843,923 | +547,208 | 0.74% | 108,594,538 |
| 2016-11-23 | 2016-11-21 | 3.268 | 32,296,715 | -59,073 | 0.72% | 105,538,739 |
| 2016-11-22 | 2016-11-18 | 3.255 | 32,355,788 | +144,575 | 0.73% | 105,315,510 |
| 2016-11-21 | 2016-11-17 | 3.358 | 32,211,213 | +94,829 | 0.72% | 108,160,184 |
| 2016-11-18 | 2016-11-16 | 3.384 | 32,116,384 | -9,328 | 0.72% | 108,668,137 |
| 2016-11-17 | 2016-11-15 | 3.371 | 32,125,712 | -65,292 | 0.72% | 108,286,392 |
| 2016-11-16 | 2016-11-14 | 3.435 | 32,191,004 | +6,357,412 | 0.72% | 110,577,207 |
| 2016-11-15 | 2016-11-11 | 3.589 | 25,833,592 | -310,913 | 0.58% | 92,727,560 |
| 2016-11-14 | 2016-11-10 | 3.461 | 26,144,505 | -145,353 | 0.59% | 90,479,988 |
| 2016-11-11 | 2016-11-09 | 3.525 | 26,289,858 | -637,373 | 0.59% | 92,674,155 |
| 2016-11-10 | 2016-11-08 | 3.358 | 26,927,231 | -135,248 | 0.60% | 90,417,404 |
| 2016-11-09 | 2016-11-07 | 3.294 | 27,062,479 | -1,554 | 0.61% | 89,130,712 |
| 2016-11-08 | 2016-11-04 | 3.345 | 27,064,033 | +6,218 | 0.61% | 90,528,577 |
| 2016-11-07 | 2016-11-03 | 3.358 | 27,057,815 | -309,359 | 0.61% | 90,855,885 |
| 2016-11-04 | 2016-11-02 | 3.358 | 27,367,174 | -567,418 | 0.61% | 91,894,664 |
| 2016-11-03 | 2016-11-01 | 3.178 | 27,934,592 | -66,847 | 0.63% | 88,768,548 |
| 2016-11-02 | 2016-10-31 | 3.139 | 28,001,439 | -51,301 | 0.63% | 87,900,229 |
| 2016-11-01 | 2016-10-28 | 3.126 | 28,052,740 | +55,965 | 0.63% | 87,700,363 |
| 2016-10-31 | 2016-10-27 | 3.152 | 27,996,775 | +101,047 | 0.63% | 88,245,775 |
| 2016-10-28 | 2016-10-26 | 3.216 | 27,895,728 | -211,422 | 0.63% | 89,721,710 |
| 2016-10-27 | 2016-10-25 | 3.113 | 28,107,150 | +131,362 | 0.63% | 87,508,857 |
| 2016-10-26 | 2016-10-24 | 3.139 | 27,975,788 | +31,091 | 0.63% | 87,819,708 |
| 2016-10-25 | 2016-10-20 | 3.113 | 27,944,697 | -127,475 | 0.63% | 87,003,075 |
| 2016-10-20 | 2016-10-18 | 3.101 | 28,072,172 | -139,134 | 0.63% | 87,038,799 |
| 2016-10-19 | 2016-10-17 | 3.036 | 28,211,306 | -15,545 | 0.63% | 85,655,455 |
| 2016-10-18 | 2016-10-14 | 3.062 | 28,226,851 | +38,864 | 0.63% | 86,428,947 |
| 2016-10-17 | 2016-10-13 | 3.036 | 28,187,987 | +59,073 | 0.63% | 85,584,654 |
| 2016-10-14 | 2016-10-12 | 3.049 | 28,128,914 | +135,248 | 0.63% | 85,767,182 |
| 2016-10-13 | 2016-10-11 | 3.101 | 27,993,666 | -17,683 | 0.63% | 86,795,388 |
| 2016-10-12 | 2016-10-07 | 3.075 | 28,011,349 | +321,796 | 0.63% | 86,129,467 |
| 2016-10-11 | 2016-10-06 | 3.113 | 27,689,553 | +407,297 | 0.62% | 86,208,709 |
| 2016-10-07 | 2016-10-05 | 3.178 | 27,282,256 | +75,397 | 0.61% | 86,695,602 |
| 2016-10-05 | 2016-10-03 | 3.242 | 27,206,859 | -45,860 | 0.61% | 88,206,132 |
| 2016-10-04 | 2016-09-30 | 3.203 | 27,252,719 | -62,183 | 0.61% | 87,302,970 |
| 2016-10-03 | 2016-09-29 | 3.203 | 27,314,902 | +52,855 | 0.61% | 87,502,171 |
| 2016-09-30 | 2016-09-28 | 3.203 | 27,262,047 | +155,457 | 0.61% | 87,332,852 |
| 2016-09-29 | 2016-09-27 | 3.242 | 27,106,590 | +101,047 | 0.61% | 87,881,055 |
| 2016-09-28 | 2016-09-26 | 3.268 | 27,005,543 | -45,082 | 0.61% | 88,248,323 |
| 2016-09-27 | 2016-09-23 | 3.294 | 27,050,625 | +37,309 | 0.61% | 89,091,670 |
| 2016-09-26 | 2016-09-22 | 3.345 | 27,013,316 | +10,105 | 0.61% | 90,358,930 |
| 2016-09-23 | 2016-09-21 | 3.294 | 27,003,211 | -38,864 | 0.61% | 88,935,512 |
| 2016-09-22 | 2016-09-20 | 3.242 | 27,042,075 | +46,637 | 0.61% | 87,671,893 |
| 2016-09-21 | 2016-09-19 | 3.294 | 26,995,438 | -26,428 | 0.61% | 88,909,911 |
| 2016-09-20 | 2016-09-15 | 3.281 | 27,021,866 | -80,837 | 0.61% | 88,649,308 |
| 2016-09-19 | 2016-09-14 | 3.191 | 27,102,703 | +118,147 | 0.61% | 86,473,715 |
| 2016-09-15 | 2016-09-13 | 3.229 | 26,984,556 | +242,513 | 0.61% | 87,138,249 |
| 2016-09-14 | 2016-09-12 | 3.319 | 26,742,043 | +41,196 | 0.60% | 88,763,439 |
| 2016-09-13 | 2016-09-09 | 3.422 | 26,700,847 | +253,395 | 0.60% | 91,374,814 |
| 2016-09-12 | 2016-09-08 | 3.422 | 26,447,452 | +377,760 | 0.59% | 90,507,654 |
| 2016-09-09 | 2016-09-07 | 3.461 | 26,069,692 | +43,528 | 0.58% | 90,221,078 |
| 2016-09-08 | 2016-09-06 | 3.435 | 26,026,164 | +9,328 | 0.58% | 89,400,769 |
| 2016-09-07 | 2016-09-05 | 3.409 | 26,016,836 | +93,274 | 0.58% | 88,699,299 |
| 2016-09-06 | 2016-09-02 | 3.358 | 25,923,562 | -26,428 | 0.58% | 87,047,242 |
| 2016-09-05 | 2016-09-01 | 3.306 | 25,949,990 | +64,515 | 0.58% | 85,800,566 |
| 2016-09-02 | 2016-08-31 | 3.319 | 25,885,475 | +197,430 | 0.58% | 85,920,279 |
| 2016-09-01 | 2016-08-30 | 3.474 | 25,688,045 | -26,428 | 0.58% | 89,230,772 |
| 2016-08-31 | 2016-08-29 | 3.499 | 25,714,473 | +12,437 | 0.58% | 89,984,222 |
| 2016-08-30 | 2016-08-26 | 3.525 | 25,702,036 | -248,731 | 0.58% | 90,602,029 |
| 2016-08-29 | 2016-08-25 | 3.512 | 25,950,767 | +277,490 | 0.58% | 91,144,964 |
| 2016-08-26 | 2016-08-24 | 3.577 | 25,673,277 | +24,096 | 0.58% | 91,821,828 |
| 2016-08-25 | 2016-08-23 | 3.654 | 25,649,181 | +20,210 | 0.58% | 93,715,553 |
| 2016-08-24 | 2016-08-22 | 3.628 | 25,628,971 | +24,873 | 0.57% | 92,982,263 |
| 2016-08-23 | 2016-08-19 | 3.692 | 25,604,098 | -7,773 | 0.57% | 94,539,045 |
| 2016-08-22 | 2016-08-18 | 3.718 | 25,611,871 | -12,437 | 0.57% | 95,226,754 |
| 2016-08-19 | 2016-08-17 | 3.718 | 25,624,308 | -34,200 | 0.57% | 95,272,996 |
| 2016-08-18 | 2016-08-16 | 3.770 | 25,658,508 | +101,047 | 0.58% | 96,720,571 |
| 2016-08-17 | 2016-08-15 | 3.718 | 25,557,461 | +449,270 | 0.57% | 95,024,454 |
| 2016-08-16 | 2016-08-12 | 3.795 | 25,108,191 | -115,038 | 0.56% | 95,292,182 |
| 2016-08-15 | 2016-08-11 | 3.872 | 25,223,229 | -85,501 | 0.57% | 97,675,808 |
| 2016-08-12 | 2016-08-10 | 3.860 | 25,308,730 | -191,989 | 0.57% | 97,681,302 |
| 2016-08-11 | 2016-08-09 | 3.757 | 25,500,719 | -90,165 | 0.57% | 95,797,706 |
| 2016-08-10 | 2016-08-08 | 3.770 | 25,590,884 | -189,658 | 0.57% | 96,465,660 |
| 2016-08-09 | 2016-08-05 | 3.834 | 25,780,542 | -112,706 | 0.58% | 98,838,954 |
| 2016-08-08 | 2016-08-04 | 3.770 | 25,893,248 | +32,646 | 0.58% | 97,605,431 |
| 2016-08-05 | 2016-08-03 | 3.847 | 25,860,602 | -97,472 | 0.58% | 99,478,597 |
| 2016-08-04 | 2016-08-01 | 3.757 | 25,958,074 | -73,842 | 0.58% | 97,515,836 |
| 2016-08-03 | 2016-07-29 | 3.628 | 26,031,916 | +164,785 | 0.58% | 94,444,153 |
| 2016-08-01 | 2016-07-28 | 3.795 | 25,867,131 | +71,510 | 0.58% | 98,172,559 |
| 2016-07-29 | 2016-07-27 | 3.628 | 25,795,621 | +62,183 | 0.58% | 93,586,871 |
| 2016-07-28 | 2016-07-26 | 3.692 | 25,733,438 | +14,768 | 0.58% | 95,016,612 |
| 2016-07-27 | 2016-07-25 | 3.615 | 25,718,670 | -293,814 | 0.58% | 92,976,814 |
| 2016-07-26 | 2016-07-22 | 3.718 | 26,012,484 | +4,664 | 0.58% | 96,716,262 |
| 2016-07-25 | 2016-07-21 | 3.679 | 26,007,820 | -17,100 | 0.58% | 95,695,125 |
| 2016-07-21 | 2016-07-19 | 3.782 | 26,024,920 | -200,540 | 0.58% | 98,436,591 |
| 2016-07-20 | 2016-07-18 | 3.795 | 26,225,460 | -693,726 | 0.58% | 99,532,511 |
| 2016-07-19 | 2016-07-15 | 3.847 | 26,919,186 | -37,310 | 0.60% | 103,550,677 |
| 2016-07-18 | 2016-07-14 | 3.821 | 26,956,496 | -411,184 | 0.60% | 103,000,592 |
| 2016-07-15 | 2016-07-13 | 3.911 | 27,367,680 | -98,715 | 0.61% | 107,036,377 |
| 2016-07-14 | 2016-07-12 | 3.834 | 27,466,395 | -281,377 | 0.61% | 105,302,276 |
| 2016-07-13 | 2016-07-11 | 3.885 | 27,747,772 | -138,722 | 0.62% | 107,808,969 |
| 2016-07-12 | 2016-07-08 | 3.744 | 27,886,494 | -271,272 | 0.62% | 104,401,500 |
| 2016-07-11 | 2016-07-07 | 3.770 | 28,157,766 | -421,289 | 0.63% | 106,141,604 |
| 2016-07-08 | 2016-07-06 | 3.615 | 28,579,055 | -161,675 | 0.64% | 103,317,530 |
| 2016-07-07 | 2016-07-05 | 3.474 | 28,740,730 | -582,964 | 0.64% | 99,834,671 |
| 2016-07-06 | 2016-07-04 | 3.525 | 29,323,694 | -189,657 | 0.65% | 103,368,705 |
| 2016-07-05 | 2016-06-30 | 3.332 | 29,513,351 | -402,323 | 0.66% | 98,341,792 |
| 2016-07-04 | 2016-06-29 | 3.216 | 29,915,674 | -132,721 | 0.67% | 96,218,511 |
| 2016-06-30 | 2016-06-28 | 3.191 | 30,048,395 | -799,049 | 0.67% | 95,872,222 |
| 2016-06-29 | 2016-06-27 | 3.229 | 30,847,444 | +41,974 | 0.69% | 99,612,247 |
| 2016-06-28 | 2016-06-24 | 3.152 | 30,805,470 | -355,997 | 0.69% | 97,098,776 |
| 2016-06-27 | 2016-06-23 | 3.023 | 31,161,467 | +12,437 | 0.69% | 94,211,862 |
| 2016-06-24 | 2016-06-22 | 3.023 | 31,149,030 | -197,431 | 0.69% | 94,174,261 |
| 2016-06-23 | 2016-06-21 | 3.169 | 31,346,461 | -39,641 | 0.70% | 99,324,263 |
| 2016-06-22 | 2016-06-20 | 3.195 | 31,386,102 | +975,786 | 0.70% | 100,282,085 |
| 2016-06-21 | 2016-06-17 | 3.261 | 30,410,316 | -156,890 | 0.70% | 99,180,198 |
| 2016-06-20 | 2016-06-16 | 3.314 | 30,567,206 | +1,393,905 | 0.70% | 101,312,885 |
| 2016-06-17 | 2016-06-15 | 3.036 | 29,173,301 | -9,052 | 0.67% | 88,570,682 |
| 2016-06-16 | 2016-06-14 | 3.036 | 29,182,353 | -15,839 | 0.67% | 88,598,164 |
| 2016-06-15 | 2016-06-13 | 3.049 | 29,198,192 | +69,393 | 0.67% | 89,033,353 |
| 2016-06-14 | 2016-06-10 | 3.023 | 29,128,799 | +333,391 | 0.67% | 88,049,391 |
| 2016-06-13 | 2016-06-08 | 3.023 | 28,795,408 | +474,440 | 0.66% | 87,041,630 |
| 2016-06-10 | 2016-06-07 | 3.142 | 28,320,968 | -174,238 | 0.65% | 88,986,755 |
| 2016-06-08 | 2016-06-06 | 3.089 | 28,495,206 | -187,061 | 0.65% | 88,023,099 |
| 2016-06-07 | 2016-06-03 | 2.956 | 28,682,267 | +131,244 | 0.66% | 84,798,324 |
| 2016-06-06 | 2016-06-02 | 2.996 | 28,551,023 | +173,484 | 0.66% | 85,545,870 |
| 2016-06-03 | 2016-06-01 | 2.996 | 28,377,539 | -18,102 | 0.65% | 85,026,069 |
| 2016-06-01 | 2016-05-30 | 2.943 | 28,395,641 | -211,198 | 0.65% | 83,574,461 |
| 2016-05-31 | 2016-05-27 | 2.956 | 28,606,839 | +15,086 | 0.66% | 84,575,323 |
| 2016-05-30 | 2016-05-26 | 2.983 | 28,591,753 | +68,639 | 0.66% | 85,288,845 |
| 2016-05-27 | 2016-05-25 | 3.010 | 28,523,114 | +37,714 | 0.66% | 85,840,399 |
| 2016-05-26 | 2016-05-24 | 3.010 | 28,485,400 | +52,799 | 0.65% | 85,726,898 |
| 2016-05-25 | 2016-05-23 | 3.089 | 28,432,601 | +211,198 | 0.65% | 87,829,709 |
| 2016-05-24 | 2016-05-20 | 3.102 | 28,221,403 | +105,599 | 0.65% | 87,551,459 |
| 2016-05-23 | 2016-05-19 | 3.142 | 28,115,804 | +89,004 | 0.65% | 88,342,113 |
| 2016-05-20 | 2016-05-18 | 3.288 | 28,026,800 | +3,017 | 0.64% | 92,149,743 |
| 2016-05-19 | 2016-05-17 | 3.367 | 28,023,783 | -27,154 | 0.64% | 94,369,012 |
| 2016-05-17 | 2016-05-13 | 3.275 | 28,050,937 | +82,971 | 0.64% | 91,857,212 |
| 2016-05-16 | 2016-05-12 | 3.407 | 27,967,966 | -12,069 | 0.64% | 95,293,425 |
| 2016-05-13 | 2016-05-11 | 3.447 | 27,980,035 | -30,171 | 0.64% | 96,447,402 |
| 2016-05-12 | 2016-05-10 | 3.354 | 28,010,206 | -3,017 | 0.64% | 93,951,941 |
| 2016-05-11 | 2016-05-09 | 3.407 | 28,013,223 | -42,239 | 0.64% | 95,447,627 |
| 2016-05-10 | 2016-05-06 | 3.261 | 28,055,462 | +24,137 | 0.64% | 91,500,078 |
| 2016-05-09 | 2016-05-05 | 3.328 | 28,031,325 | +4,525 | 0.64% | 93,279,515 |
| 2016-05-06 | 2016-05-04 | 3.328 | 28,026,800 | +54,308 | 0.64% | 93,264,457 |
| 2016-05-05 | 2016-05-03 | 3.447 | 27,972,492 | -282,100 | 0.64% | 96,421,401 |
| 2016-05-04 | 2016-04-29 | 3.407 | 28,254,592 | -162,923 | 0.65% | 96,270,027 |
| 2016-05-03 | 2016-04-28 | 3.354 | 28,417,515 | -22,629 | 0.65% | 95,318,138 |
| 2016-04-29 | 2016-04-27 | 3.341 | 28,440,144 | -99,564 | 0.65% | 95,016,989 |
| 2016-04-28 | 2016-04-26 | 3.248 | 28,539,708 | -57,325 | 0.66% | 92,701,026 |
| 2016-04-27 | 2016-04-25 | 3.235 | 28,597,033 | +30,171 | 0.66% | 92,508,094 |
| 2016-04-26 | 2016-04-22 | 3.275 | 28,566,862 | +9,051 | 0.66% | 93,546,689 |
| 2016-04-25 | 2016-04-21 | 3.328 | 28,557,811 | -285,117 | 0.66% | 95,031,497 |
| 2016-04-22 | 2016-04-20 | 3.261 | 28,842,928 | -46,765 | 0.66% | 94,068,319 |
| 2016-04-21 | 2016-04-19 | 3.288 | 28,889,693 | -52,799 | 0.66% | 94,986,862 |
| 2016-04-20 | 2016-04-18 | 3.208 | 28,942,492 | +90,513 | 0.67% | 92,858,191 |
| 2016-04-19 | 2016-04-15 | 3.195 | 28,851,979 | -55,817 | 0.66% | 92,185,281 |
| 2016-04-18 | 2016-04-14 | 3.182 | 28,907,796 | +165,941 | 0.66% | 91,980,371 |
| 2016-04-15 | 2016-04-13 | 3.314 | 28,741,855 | -60,342 | 0.66% | 95,262,886 |
| 2016-04-14 | 2016-04-12 | 3.341 | 28,802,197 | -67,885 | 0.66% | 96,226,589 |
| 2016-04-13 | 2016-04-11 | 3.314 | 28,870,082 | -555,902 | 0.66% | 95,687,886 |
| 2016-04-12 | 2016-04-08 | 3.116 | 29,425,984 | -214,215 | 0.68% | 91,678,561 |
| 2016-04-11 | 2016-04-07 | 3.089 | 29,640,199 | +33,188 | 0.68% | 91,560,039 |
| 2016-04-08 | 2016-04-06 | 3.063 | 29,607,011 | +432,955 | 0.68% | 90,672,476 |
| 2016-04-07 | 2016-04-05 | 3.129 | 29,174,056 | +24,137 | 0.67% | 91,280,445 |
| 2016-04-06 | 2016-04-01 | 3.208 | 29,149,919 | -54,308 | 0.67% | 93,523,694 |
| 2016-04-05 | 2016-03-31 | 3.182 | 29,204,227 | +150,856 | 0.67% | 92,923,571 |
| 2016-04-01 | 2016-03-30 | 3.301 | 29,053,371 | -221,003 | 0.67% | 95,910,203 |
| 2016-03-31 | 2016-03-29 | 3.155 | 29,274,374 | -18,857 | 0.67% | 92,370,545 |
| 2016-03-30 | 2016-03-24 | 3.155 | 29,293,231 | -57,326 | 0.67% | 92,430,045 |
| 2016-03-29 | 2016-03-23 | 3.208 | 29,350,557 | +93,531 | 0.67% | 94,167,414 |
| 2016-03-24 | 2016-03-22 | 3.354 | 29,257,026 | +64,868 | 0.67% | 98,134,029 |
| 2016-03-23 | 2016-03-21 | 3.275 | 29,192,158 | +73,919 | 0.67% | 95,594,320 |
| 2016-03-22 | 2016-03-18 | 3.381 | 29,118,239 | -90,513 | 0.67% | 98,440,592 |
| 2016-03-21 | 2016-03-17 | 3.381 | 29,208,752 | -51,291 | 0.67% | 98,746,591 |
| 2016-03-18 | 2016-03-16 | 3.261 | 29,260,043 | -39,223 | 0.67% | 95,428,698 |
| 2016-03-17 | 2016-03-15 | 3.301 | 29,299,266 | -173,483 | 0.67% | 96,721,945 |
| 2016-03-16 | 2016-03-14 | 3.314 | 29,472,749 | +39,222 | 0.68% | 97,685,384 |
| 2016-03-15 | 2016-03-11 | 3.407 | 29,433,527 | +241,369 | 0.68% | 100,286,936 |
| 2016-03-14 | 2016-03-10 | 3.235 | 29,192,158 | -51,291 | 0.67% | 94,433,255 |
| 2016-03-11 | 2016-03-09 | 3.288 | 29,243,449 | +174,992 | 0.67% | 96,149,982 |
| 2016-03-10 | 2016-03-08 | 3.513 | 29,068,457 | +7,543 | 0.67% | 102,126,109 |
| 2016-03-09 | 2016-03-07 | 3.553 | 29,060,914 | -158,398 | 0.67% | 103,255,453 |
| 2016-03-08 | 2016-03-04 | 3.540 | 29,219,312 | -234,581 | 0.67% | 103,430,870 |
| 2016-03-07 | 2016-03-03 | 3.394 | 29,453,893 | +6,035 | 0.68% | 99,965,836 |
| 2016-03-04 | 2016-03-02 | 3.314 | 29,447,858 | -185,553 | 0.68% | 97,602,884 |
| 2016-03-03 | 2016-03-01 | 3.301 | 29,633,411 | -497,823 | 0.68% | 97,825,015 |
| 2016-03-02 | 2016-02-29 | 3.089 | 30,131,234 | +12,069 | 0.69% | 93,076,870 |
| 2016-03-01 | 2016-02-26 | 3.116 | 30,119,165 | -3,017 | 0.69% | 93,838,212 |
| 2016-02-29 | 2016-02-25 | 3.076 | 30,122,182 | +37,714 | 0.69% | 92,649,557 |
| 2016-02-26 | 2016-02-24 | 3.076 | 30,084,468 | -84,479 | 0.69% | 92,533,556 |
| 2016-02-25 | 2016-02-23 | 3.089 | 30,168,947 | -227,792 | 0.69% | 93,193,367 |
| 2016-02-24 | 2016-02-22 | 2.917 | 30,396,739 | +48,274 | 0.70% | 88,658,138 |
| 2016-02-23 | 2016-02-19 | 3.023 | 30,348,465 | -696,953 | 0.70% | 91,736,150 |
| 2016-02-22 | 2016-02-18 | 2.903 | 31,045,418 | +354,511 | 0.71% | 90,138,548 |
| 2016-02-19 | 2016-02-17 | 2.943 | 30,690,907 | -6,035 | 0.71% | 90,329,921 |
| 2016-02-18 | 2016-02-16 | 2.930 | 30,696,942 | -112,387 | 0.71% | 89,940,712 |
| 2016-02-17 | 2016-02-15 | 3.023 | 30,809,329 | -168,204 | 0.71% | 93,129,231 |
| 2016-02-16 | 2016-02-12 | 3.023 | 30,977,533 | +46,011 | 0.71% | 93,637,672 |
| 2016-02-15 | 2016-02-11 | 2.824 | 30,931,522 | -632,084 | 0.71% | 87,347,368 |
| 2016-02-12 | 2016-02-05 | 2.612 | 31,563,606 | -91,268 | 0.73% | 82,436,923 |
| 2016-02-11 | 2016-02-04 | 2.453 | 31,654,874 | -116,159 | 0.73% | 77,639,235 |
| 2016-02-05 | 2016-02-03 | 2.267 | 31,771,033 | -72,410 | 0.73% | 72,027,174 |
| 2016-02-04 | 2016-02-02 | 2.294 | 31,843,443 | +15,085 | 0.73% | 73,035,676 |
| 2016-02-03 | 2016-02-01 | 2.280 | 31,828,358 | -82,970 | 0.73% | 72,579,106 |
| 2016-02-02 | 2016-01-29 | 2.320 | 31,911,328 | +27,154 | 0.73% | 74,037,519 |
| 2016-02-01 | 2016-01-28 | 2.267 | 31,884,174 | +48,274 | 0.73% | 72,283,673 |
| 2016-01-29 | 2016-01-27 | 2.294 | 31,835,900 | +37,713 | 0.73% | 73,018,376 |
| 2016-01-28 | 2016-01-26 | 2.294 | 31,798,187 | +429,939 | 0.73% | 72,931,878 |
| 2016-01-27 | 2016-01-25 | 2.400 | 31,368,248 | -71,657 | 0.72% | 75,272,748 |
| 2016-01-26 | 2016-01-22 | 2.333 | 31,439,905 | -28,662 | 0.72% | 73,360,592 |
| 2016-01-25 | 2016-01-21 | 2.280 | 31,468,567 | +30,171 | 0.72% | 71,758,664 |
| 2016-01-22 | 2016-01-20 | 2.373 | 31,438,396 | +120,496 | 0.72% | 74,607,475 |
| 2016-01-21 | 2016-01-19 | 2.492 | 31,317,900 | -66,377 | 0.72% | 78,058,359 |
| 2016-01-20 | 2016-01-18 | 2.413 | 31,384,277 | +46,765 | 0.72% | 75,727,296 |
| 2016-01-19 | 2016-01-15 | 2.466 | 31,337,512 | -39,222 | 0.72% | 77,276,312 |
| 2016-01-18 | 2016-01-14 | 2.572 | 31,376,734 | -10,560 | 0.72% | 80,700,904 |
| 2016-01-15 | 2016-01-13 | 2.532 | 31,387,294 | +37,714 | 0.72% | 79,479,692 |
| 2016-01-14 | 2016-01-12 | 2.545 | 31,349,580 | +37,714 | 0.72% | 79,799,816 |
| 2016-01-13 | 2016-01-11 | 2.572 | 31,311,866 | +117,667 | 0.72% | 80,534,063 |
| 2016-01-12 | 2016-01-08 | 2.678 | 31,194,199 | -101,827 | 0.72% | 83,539,936 |
| 2016-01-11 | 2016-01-07 | 2.665 | 31,296,026 | -9,052 | 0.72% | 83,397,721 |
| 2016-01-08 | 2016-01-06 | 2.731 | 31,305,078 | -54,308 | 0.72% | 85,497,013 |
| 2016-01-07 | 2016-01-05 | 2.691 | 31,359,386 | -28,662 | 0.72% | 84,398,071 |
| 2016-01-06 | 2016-01-04 | 2.625 | 31,388,048 | +34,697 | 0.72% | 82,394,539 |
| 2016-01-05 | 2015-12-31 | 2.691 | 31,353,351 | -62,605 | 0.72% | 84,381,829 |
| 2016-01-04 | 2015-12-29 | 2.718 | 31,415,956 | -68,640 | 0.72% | 85,383,327 |
| 2015-12-30 | 2015-12-28 | 2.678 | 31,484,596 | -82,970 | 0.72% | 84,317,637 |
| 2015-12-29 | 2015-12-24 | 2.638 | 31,567,566 | -566 | 0.73% | 83,284,293 |
| 2015-12-23 | 2015-12-21 | 2.559 | 31,568,132 | +45,257 | 0.73% | 80,774,657 |
| 2015-12-22 | 2015-12-18 | 2.532 | 31,522,875 | +150,855 | 0.72% | 79,823,013 |
| 2015-12-21 | 2015-12-17 | 2.652 | 31,372,020 | -67,885 | 0.72% | 83,184,309 |
| 2015-12-18 | 2015-12-16 | 2.625 | 31,439,905 | -33,188 | 0.72% | 82,530,666 |
| 2015-12-17 | 2015-12-15 | 2.559 | 31,473,093 | +39,222 | 0.72% | 80,531,477 |
| 2015-12-16 | 2015-12-14 | 2.572 | 31,433,871 | +54,308 | 0.72% | 80,847,860 |
| 2015-12-15 | 2015-12-11 | 2.519 | 31,379,563 | +101,074 | 0.72% | 79,044,094 |
| 2015-12-14 | 2015-12-10 | 2.572 | 31,278,489 | -190,078 | 0.72% | 80,448,218 |
| 2015-12-11 | 2015-12-09 | 2.678 | 31,468,567 | +226,283 | 0.72% | 84,274,710 |
| 2015-12-10 | 2015-12-08 | 2.652 | 31,242,284 | -90,513 | 0.72% | 82,840,308 |
| 2015-12-09 | 2015-12-07 | 2.744 | 31,332,797 | -230,809 | 0.72% | 85,988,118 |
| 2015-12-07 | 2015-12-03 | 2.612 | 31,563,606 | -36,206 | 0.73% | 82,436,923 |
| 2015-12-04 | 2015-12-02 | 2.572 | 31,599,812 | +56,571 | 0.73% | 81,274,660 |
| 2015-12-03 | 2015-12-01 | 2.599 | 31,543,241 | -27,154 | 0.72% | 81,965,542 |
| 2015-12-02 | 2015-11-30 | 2.572 | 31,570,395 | -61,850 | 0.73% | 81,198,999 |
| 2015-12-01 | 2015-11-27 | 2.545 | 31,632,245 | +6,034 | 0.73% | 80,519,334 |
| 2015-11-30 | 2015-11-26 | 2.572 | 31,626,211 | +51,291 | 0.73% | 81,342,558 |
| 2015-11-27 | 2015-11-25 | 2.585 | 31,574,920 | +70,902 | 0.73% | 81,629,249 |
| 2015-11-26 | 2015-11-24 | 2.559 | 31,504,018 | +4,525 | 0.72% | 80,610,606 |
| 2015-11-25 | 2015-11-23 | 2.545 | 31,499,493 | +67,885 | 0.72% | 80,181,416 |
| 2015-11-24 | 2015-11-20 | 2.599 | 31,431,608 | -63,359 | 0.72% | 81,675,463 |
| 2015-11-23 | 2015-11-19 | 2.585 | 31,494,967 | +60,342 | 0.72% | 81,422,550 |
| 2015-11-20 | 2015-11-18 | 2.532 | 31,434,625 | +6,034 | 0.72% | 79,599,545 |
| 2015-11-19 | 2015-11-17 | 2.559 | 31,428,591 | +36,206 | 0.72% | 80,417,608 |
| 2015-11-18 | 2015-11-16 | 2.532 | 31,392,385 | +102,581 | 0.72% | 79,492,583 |
| 2015-11-17 | 2015-11-13 | 2.585 | 31,289,804 | +514,418 | 0.72% | 80,892,151 |
| 2015-11-16 | 2015-11-12 | 2.678 | 30,775,386 | +87,496 | 0.71% | 82,418,330 |
| 2015-11-13 | 2015-11-11 | 2.691 | 30,687,890 | +84,479 | 0.71% | 82,590,862 |
| 2015-11-12 | 2015-11-10 | 2.705 | 30,603,411 | +58,079 | 0.70% | 82,769,234 |
| 2015-11-11 | 2015-11-09 | 2.731 | 30,545,332 | +9,806 | 0.70% | 83,422,078 |
| 2015-11-09 | 2015-11-05 | 2.731 | 30,535,526 | +200,638 | 0.70% | 83,395,297 |
| 2015-11-06 | 2015-11-04 | 2.811 | 30,334,888 | +15,085 | 0.70% | 85,260,365 |
| 2015-11-05 | 2015-11-03 | 2.758 | 30,319,803 | +28,663 | 0.70% | 83,610,081 |
| 2015-11-04 | 2015-11-02 | 2.731 | 30,291,140 | -5,280 | 0.70% | 82,727,856 |
| 2015-11-03 | 2015-10-30 | 2.771 | 30,296,420 | +105,599 | 0.70% | 83,947,261 |
| 2015-11-02 | 2015-10-29 | 2.890 | 30,190,821 | -57,326 | 0.69% | 87,257,014 |
| 2015-10-30 | 2015-10-28 | 2.864 | 30,248,147 | +57,326 | 0.70% | 86,620,654 |
| 2015-10-29 | 2015-10-27 | 2.837 | 30,190,821 | -155,382 | 0.69% | 85,655,968 |
| 2015-10-28 | 2015-10-26 | 2.837 | 30,346,203 | +57,325 | 0.70% | 86,096,811 |
| 2015-10-27 | 2015-10-23 | 2.903 | 30,288,878 | +42,240 | 0.70% | 87,941,979 |
| 2015-10-26 | 2015-10-22 | 2.930 | 30,246,638 | +15,086 | 0.70% | 88,621,340 |
| 2015-10-23 | 2015-10-20 | 3.023 | 30,231,552 | +52,799 | 0.69% | 91,382,750 |
| 2015-10-22 | 2015-10-19 | 3.036 | 30,178,753 | +63,359 | 0.69% | 91,623,253 |
| 2015-10-20 | 2015-10-16 | 3.102 | 30,115,394 | -67,130 | 0.69% | 93,427,201 |
| 2015-10-19 | 2015-10-15 | 3.182 | 30,182,524 | -285,872 | 0.69% | 96,036,368 |
| 2015-10-16 | 2015-10-14 | 3.036 | 30,468,396 | +10,560 | 0.70% | 92,502,614 |
| 2015-10-15 | 2015-10-13 | 3.010 | 30,457,836 | +111,633 | 0.70% | 91,662,951 |
| 2015-10-14 | 2015-10-12 | 3.049 | 30,346,203 | +13,577 | 0.70% | 92,533,955 |
| 2015-10-13 | 2015-10-09 | 2.956 | 30,332,626 | -22,628 | 0.70% | 89,677,565 |
| 2015-10-12 | 2015-10-08 | 2.877 | 30,355,254 | -135,770 | 0.70% | 87,329,814 |
| 2015-10-09 | 2015-10-07 | 2.970 | 30,491,024 | +4,526 | 0.70% | 90,550,105 |
| 2015-10-08 | 2015-10-06 | 2.824 | 30,486,498 | -34,697 | 0.70% | 86,090,667 |
| 2015-10-07 | 2015-10-05 | 2.850 | 30,521,195 | -58,834 | 0.70% | 86,997,931 |
| 2015-10-06 | 2015-10-02 | 2.731 | 30,580,029 | -40,731 | 0.70% | 83,516,838 |
| 2015-10-05 | 2015-09-30 | 2.678 | 30,620,760 | -16,594 | 0.70% | 82,004,232 |
| 2015-10-02 | 2015-09-29 | 2.559 | 30,637,354 | +55,817 | 0.70% | 78,393,038 |
| 2015-09-30 | 2015-09-25 | 2.678 | 30,581,537 | +42,239 | 0.70% | 81,899,191 |
| 2015-09-29 | 2015-09-24 | 2.731 | 30,539,298 | -15,085 | 0.70% | 83,405,598 |
| 2015-09-25 | 2015-09-23 | 2.665 | 30,554,383 | +31,679 | 0.70% | 81,421,389 |
| 2015-09-24 | 2015-09-22 | 2.784 | 30,522,704 | +60,343 | 0.70% | 84,978,925 |
| 2015-09-23 | 2015-09-21 | 2.903 | 30,462,361 | -61,851 | 0.70% | 88,445,676 |
| 2015-09-22 | 2015-09-18 | 2.837 | 30,524,212 | -72,411 | 0.70% | 86,601,849 |
| 2015-09-21 | 2015-09-17 | 2.705 | 30,596,623 | -123,701 | 0.70% | 82,750,875 |
| 2015-09-18 | 2015-09-16 | 2.612 | 30,720,324 | -84,479 | 0.71% | 80,234,463 |
| 2015-09-17 | 2015-09-15 | 2.585 | 30,804,803 | -197,621 | 0.71% | 79,638,300 |
| 2015-09-16 | 2015-09-14 | 2.572 | 31,002,424 | +60,342 | 0.71% | 79,738,179 |
| 2015-09-15 | 2015-09-11 | 2.585 | 30,942,082 | +141,804 | 0.71% | 79,993,201 |
| 2015-09-14 | 2015-09-10 | 2.731 | 30,800,278 | -75,427 | 0.71% | 84,118,358 |
| 2015-09-11 | 2015-09-09 | 2.718 | 30,875,705 | -3,017 | 0.71% | 83,915,015 |
| 2015-09-10 | 2015-09-08 | 2.625 | 30,878,722 | -144,445 | 0.71% | 81,057,544 |
| 2015-09-09 | 2015-09-07 | 2.559 | 31,023,167 | -179,518 | 0.71% | 79,380,233 |
| 2015-09-08 | 2015-09-04 | 2.492 | 31,202,685 | +15,086 | 0.72% | 77,771,191 |
| 2015-09-07 | 2015-09-02 | 2.519 | 31,187,599 | -27,154 | 0.72% | 78,560,543 |
| 2015-09-04 | 2015-09-01 | 2.585 | 31,214,753 | +199,129 | 0.72% | 80,698,125 |
| 2015-09-02 | 2015-08-31 | 2.652 | 31,015,624 | -7,543 | 0.71% | 82,239,309 |
| 2015-09-01 | 2015-08-28 | 2.638 | 31,023,167 | -152,364 | 0.71% | 81,848,013 |
| 2015-08-31 | 2015-08-27 | 2.479 | 31,175,531 | -123,701 | 0.72% | 77,290,194 |
| 2015-08-28 | 2015-08-26 | 2.439 | 31,299,232 | +227,792 | 0.72% | 76,352,003 |
| 2015-08-27 | 2015-08-25 | 2.492 | 31,071,440 | +255,700 | 0.71% | 77,444,069 |
| 2015-08-26 | 2015-08-24 | 2.678 | 30,815,740 | +52,799 | 0.71% | 82,526,400 |
| 2015-08-25 | 2015-08-21 | 2.917 | 30,762,941 | -249,666 | 0.71% | 89,726,239 |
| 2015-08-24 | 2015-08-20 | 2.837 | 31,012,607 | -206,672 | 0.71% | 87,987,501 |
| 2015-08-21 | 2015-08-19 | 2.930 | 31,219,279 | +119,176 | 0.72% | 91,471,136 |
| 2015-08-19 | 2015-08-17 | 2.970 | 31,100,103 | +1,509 | 0.71% | 92,358,905 |
| 2015-08-18 | 2015-08-14 | 2.943 | 31,098,594 | -19,611 | 0.71% | 91,529,831 |
| 2015-08-17 | 2015-08-13 | 3.036 | 31,118,205 | -146,330 | 0.72% | 94,475,446 |
| 2015-08-14 | 2015-08-12 | 3.023 | 31,264,535 | +161,415 | 0.72% | 94,505,210 |
| 2015-08-13 | 2015-08-11 | 3.036 | 31,103,120 | +184,044 | 0.71% | 94,429,648 |
| 2015-08-12 | 2015-08-10 | 2.903 | 30,919,076 | -30,171 | 0.71% | 89,771,722 |
| 2015-08-10 | 2015-08-06 | 2.731 | 30,949,247 | +69,393 | 0.71% | 84,525,206 |
| 2015-08-07 | 2015-08-05 | 2.691 | 30,879,854 | +67,885 | 0.71% | 83,107,498 |
| 2015-08-06 | 2015-08-04 | 2.718 | 30,811,969 | +36,205 | 0.71% | 83,741,791 |
| 2015-08-05 | 2015-08-03 | 2.705 | 30,775,764 | +7,543 | 0.71% | 83,235,375 |
| 2015-08-04 | 2015-07-31 | 2.758 | 30,768,221 | +4,526 | 0.71% | 84,846,641 |
| 2015-07-31 | 2015-07-29 | 2.811 | 30,763,695 | +72,046 | 0.71% | 86,465,586 |
| 2015-07-30 | 2015-07-28 | 2.665 | 30,691,649 | +123,702 | 0.71% | 81,787,176 |
| 2015-07-29 | 2015-07-27 | 2.837 | 30,567,947 | +115,342 | 0.70% | 86,725,932 |
| 2015-07-28 | 2015-07-24 | 2.930 | 30,452,605 | +52,799 | 0.70% | 89,224,815 |
| 2015-07-27 | 2015-07-23 | 3.049 | 30,399,806 | -105,599 | 0.70% | 92,697,406 |
| 2015-07-24 | 2015-07-22 | 2.970 | 30,505,405 | +66,376 | 0.70% | 90,592,813 |
| 2015-07-23 | 2015-07-21 | 2.983 | 30,439,029 | -149,346 | 0.70% | 90,799,246 |
| 2015-07-22 | 2015-07-20 | 2.956 | 30,588,375 | +99,564 | 0.70% | 90,433,679 |
| 2015-07-21 | 2015-07-17 | 3.155 | 30,488,811 | -73,919 | 0.70% | 96,202,504 |
| 2015-07-20 | 2015-07-16 | 3.076 | 30,562,730 | +7,543 | 0.70% | 94,004,590 |
| 2015-07-17 | 2015-07-15 | 3.063 | 30,555,187 | +18,102 | 0.70% | 93,576,298 |
| 2015-07-16 | 2015-07-14 | 3.076 | 30,537,085 | +101,074 | 0.70% | 93,925,712 |
| 2015-07-15 | 2015-07-13 | 3.102 | 30,436,011 | +39,222 | 0.70% | 94,421,854 |
| 2015-07-14 | 2015-07-10 | 3.076 | 30,396,789 | +12,068 | 0.70% | 93,494,190 |
| 2015-07-13 | 2015-07-09 | 2.917 | 30,384,721 | +25,646 | 0.70% | 88,623,085 |
| 2015-07-10 | 2015-07-08 | 2.652 | 30,359,075 | -5,280 | 0.70% | 80,498,440 |
| 2015-07-09 | 2015-07-07 | 2.917 | 30,364,355 | +236,843 | 0.70% | 88,563,684 |
| 2015-07-08 | 2015-07-06 | 3.155 | 30,127,512 | +271,540 | 0.69% | 95,062,484 |
| 2015-07-07 | 2015-07-03 | 3.328 | 29,855,972 | -45,257 | 0.69% | 99,351,372 |
| 2015-07-06 | 2015-07-02 | 3.381 | 29,901,229 | +9,052 | 0.69% | 101,087,662 |
| 2015-07-03 | 2015-06-30 | 3.619 | 29,892,177 | -45,257 | 0.69% | 108,190,499 |
| 2015-07-02 | 2015-06-29 | 3.474 | 29,937,434 | -8,297 | 0.69% | 103,988,376 |
| 2015-06-30 | 2015-06-26 | 3.566 | 29,945,731 | +93,530 | 0.69% | 106,796,281 |
| 2015-06-29 | 2015-06-25 | 3.739 | 29,852,201 | +18,857 | 0.69% | 111,607,761 |
| 2015-06-26 | 2015-06-24 | 3.712 | 29,833,344 | -49,782 | 0.69% | 110,746,217 |
| 2015-06-25 | 2015-06-23 | 3.633 | 29,883,126 | +4,526 | 0.69% | 108,553,922 |
| 2015-06-24 | 2015-06-22 | 3.527 | 29,878,600 | -22,629 | 0.69% | 105,368,504 |
| 2015-06-23 | 2015-06-19 | 3.619 | 29,901,229 | +150,856 | 0.69% | 108,223,261 |
| 2015-06-22 | 2015-06-18 | 3.580 | 29,750,373 | +7,542 | 0.68% | 106,493,993 |
| 2015-06-19 | 2015-06-17 | 3.553 | 29,742,831 | +190,078 | 0.68% | 105,678,351 |
| 2015-06-18 | 2015-06-16 | 3.527 | 29,552,753 | +500,841 | 0.68% | 104,219,387 |
| 2015-06-17 | 2015-06-15 | 3.739 | 29,051,912 | +107,107 | 0.67% | 108,615,739 |
| 2015-06-16 | 2015-06-12 | 3.792 | 28,944,805 | -17,348 | 0.67% | 109,750,269 |
| 2015-06-15 | 2015-06-11 | 3.725 | 28,962,153 | +591,353 | 0.67% | 107,896,187 |
| 2015-06-12 | 2015-06-10 | 3.805 | 28,370,800 | +4,429,117 | 0.65% | 107,949,941 |
| 2015-06-11 | 2015-06-09 | 3.924 | 23,941,683 | -19,612 | 0.55% | 93,954,010 |
| 2015-06-10 | 2015-06-08 | 4.275 | 23,961,295 | +12,069 | 0.55% | 102,443,649 |
| 2015-06-09 | 2015-06-05 | 4.248 | 23,949,226 | +820,793 | 0.55% | 101,735,690 |
| 2015-06-08 | 2015-06-04 | 4.289 | 23,128,433 | +280,228 | 0.55% | 99,199,779 |
| 2015-06-05 | 2015-06-03 | 4.426 | 22,848,205 | +319,635 | 0.54% | 101,128,780 |
| 2015-06-04 | 2015-06-02 | 4.632 | 22,528,570 | +243,739 | 0.54% | 104,344,722 |
| 2015-06-03 | 2015-06-01 | 4.782 | 22,284,831 | -527,616 | 0.53% | 106,574,899 |
| 2015-06-02 | 2015-05-29 | 4.741 | 22,812,447 | +136,465 | 0.54% | 108,160,362 |
| 2015-06-01 | 2015-05-28 | 4.673 | 22,675,982 | -471,972 | 0.54% | 105,959,681 |
| 2015-05-29 | 2015-05-27 | 4.769 | 23,147,954 | -170,764 | 0.54% | 110,385,496 |
| 2015-05-04 | 2015-04-29 | 4.097 | 23,318,718 | +10,217 | 0.55% | 95,542,372 |
| 2015-04-23 | 2015-04-21 | 4.097 | 23,308,501 | -77,355 | 0.55% | 95,500,510 |
| 2015-04-22 | 2015-04-20 | 4.125 | 23,385,856 | -66,408 | 0.55% | 96,458,372 |
| 2015-04-21 | 2015-04-17 | 4.344 | 23,452,264 | -73,705 | 0.55% | 101,874,196 |
| 2015-04-20 | 2015-04-16 | 4.344 | 23,525,969 | +48,164 | 0.55% | 102,194,363 |
| 2015-04-17 | 2015-04-15 | 4.289 | 23,477,805 | -62,760 | 0.55% | 100,698,265 |
| 2015-04-16 | 2015-04-14 | 4.330 | 23,540,565 | -163,466 | 0.55% | 101,935,187 |
| 2015-04-15 | 2015-04-13 | 4.358 | 23,704,031 | -373,454 | 0.56% | 103,292,666 |
| 2015-04-14 | 2015-04-10 | 4.289 | 24,077,485 | -834,604 | 0.56% | 103,270,343 |
| 2015-04-13 | 2015-04-09 | 4.056 | 24,912,089 | -538,505 | 0.58% | 101,046,673 |
| 2015-04-10 | 2015-04-08 | 3.960 | 25,450,594 | -1,644,878 | 0.60% | 100,789,647 |
| 2015-04-09 | 2015-04-02 | 3.590 | 27,095,472 | -844,332 | 0.64% | 97,278,793 |
| 2015-04-08 | 2015-04-01 | 3.371 | 27,939,804 | -42,326 | 0.66% | 94,184,323 |
| 2015-04-02 | 2015-03-31 | 3.371 | 27,982,130 | -265,632 | 0.66% | 94,327,003 |
| 2015-04-01 | 2015-03-30 | 3.289 | 28,247,762 | -458,289 | 0.66% | 92,899,943 |
| 2015-03-31 | 2015-03-27 | 3.097 | 28,706,051 | +21,892 | 0.67% | 88,900,059 |
| 2015-03-30 | 2015-03-26 | 3.111 | 28,684,159 | +132,817 | 0.67% | 89,225,325 |
| 2015-03-27 | 2015-03-25 | 3.179 | 28,551,342 | -251,038 | 0.67% | 90,768,398 |
| 2015-03-26 | 2015-03-24 | 3.179 | 28,802,380 | -189,920 | 0.68% | 91,566,480 |
| 2015-03-24 | 2015-03-20 | 3.001 | 28,992,300 | +124,789 | 0.68% | 87,005,547 |
| 2015-03-23 | 2015-03-19 | 2.974 | 28,867,511 | +121,140 | 0.68% | 85,839,906 |
| 2015-03-20 | 2015-03-18 | 2.932 | 28,746,371 | +32,110 | 0.67% | 84,297,939 |
| 2015-03-19 | 2015-03-17 | 2.932 | 28,714,261 | -13,136 | 0.67% | 84,203,778 |
| 2015-03-18 | 2015-03-16 | 2.905 | 28,727,397 | -41,596 | 0.67% | 83,454,988 |
| 2015-03-17 | 2015-03-13 | 2.919 | 28,768,993 | +145,952 | 0.67% | 83,970,052 |
| 2015-03-16 | 2015-03-12 | 2.974 | 28,623,041 | +13,135 | 0.67% | 85,112,954 |
| 2015-03-13 | 2015-03-11 | 2.932 | 28,609,906 | -8,757 | 0.67% | 83,897,760 |
| 2015-03-12 | 2015-03-10 | 2.974 | 28,618,663 | +87,571 | 0.67% | 85,099,936 |
| 2015-03-11 | 2015-03-09 | 3.056 | 28,531,092 | +62,760 | 0.67% | 87,185,330 |
| 2015-03-10 | 2015-03-06 | 3.165 | 28,468,332 | -76,479 | 0.67% | 90,114,393 |
| 2015-03-09 | 2015-03-05 | 3.124 | 28,544,811 | -131,357 | 0.67% | 89,183,021 |
| 2015-03-06 | 2015-03-04 | 3.152 | 28,676,168 | -7,297 | 0.67% | 90,379,329 |
| 2015-03-05 | 2015-03-03 | 3.152 | 28,683,465 | -6,568 | 0.67% | 90,402,327 |
| 2015-03-04 | 2015-03-02 | 3.152 | 28,690,033 | -7,298 | 0.67% | 90,423,027 |
| 2015-03-03 | 2015-02-27 | 3.152 | 28,697,331 | +167,845 | 0.67% | 90,446,029 |
| 2015-03-02 | 2015-02-26 | 3.234 | 28,529,486 | -204,333 | 0.67% | 92,262,689 |
| 2015-02-27 | 2015-02-25 | 3.111 | 28,733,819 | +35,029 | 0.67% | 89,379,798 |
| 2015-02-26 | 2015-02-24 | 3.070 | 28,698,790 | -23,353 | 0.67% | 88,091,045 |
| 2015-02-24 | 2015-02-18 | 3.111 | 28,722,143 | +160,548 | 0.67% | 89,343,478 |
| 2015-02-23 | 2015-02-16 | 3.152 | 28,561,595 | +51,083 | 0.67% | 90,018,226 |
| 2015-02-17 | 2015-02-13 | 3.165 | 28,510,512 | -7,298 | 0.67% | 90,247,911 |
| 2015-02-16 | 2015-02-12 | 3.152 | 28,517,810 | -99,247 | 0.67% | 89,880,228 |
| 2015-02-13 | 2015-02-11 | 3.138 | 28,617,057 | +21,893 | 0.67% | 89,800,884 |
| 2015-02-12 | 2015-02-10 | 3.138 | 28,595,164 | +58,380 | 0.67% | 89,732,183 |
| 2015-02-11 | 2015-02-09 | 3.124 | 28,536,784 | +7,298 | 0.67% | 89,157,942 |
| 2015-02-10 | 2015-02-06 | 3.138 | 28,529,486 | +109,464 | 0.67% | 89,526,084 |
| 2015-02-09 | 2015-02-05 | 3.179 | 28,420,022 | +185,359 | 0.67% | 90,350,915 |
| 2015-02-06 | 2015-02-04 | 3.248 | 28,234,663 | +185,359 | 0.66% | 91,696,153 |
| 2015-02-05 | 2015-02-03 | 3.344 | 28,049,304 | -21,893 | 0.66% | 93,784,718 |
| 2015-02-04 | 2015-02-02 | 3.357 | 28,071,197 | -116,762 | 0.66% | 94,242,582 |
| 2015-02-03 | 2015-01-30 | 3.220 | 28,187,959 | +261,254 | 0.66% | 90,771,947 |
| 2015-02-02 | 2015-01-29 | 3.330 | 27,926,705 | +16,055 | 0.66% | 92,992,116 |
| 2015-01-30 | 2015-01-28 | 3.439 | 27,910,650 | +7,298 | 0.65% | 95,998,364 |
| 2015-01-29 | 2015-01-27 | 3.426 | 27,903,352 | -52,543 | 0.65% | 95,590,899 |
| 2015-01-28 | 2015-01-26 | 3.577 | 27,955,895 | +173,683 | 0.66% | 99,984,820 |
| 2015-01-27 | 2015-01-23 | 3.590 | 27,782,212 | -918,038 | 0.65% | 99,744,342 |
| 2015-01-26 | 2015-01-22 | 3.494 | 28,700,250 | -426,179 | 0.67% | 100,287,319 |
| 2015-01-23 | 2015-01-21 | 3.453 | 29,126,429 | +28,460 | 0.68% | 100,579,146 |
| 2015-01-22 | 2015-01-20 | 3.289 | 29,097,969 | -11,676 | 0.68% | 95,696,065 |
| 2015-01-21 | 2015-01-19 | 3.289 | 29,109,645 | -17,514 | 0.68% | 95,734,464 |
| 2015-01-20 | 2015-01-16 | 3.234 | 29,127,159 | -695,461 | 0.68% | 94,195,529 |
| 2015-01-19 | 2015-01-15 | 3.124 | 29,822,620 | -33,569 | 0.70% | 93,175,300 |
| 2015-01-16 | 2015-01-14 | 3.193 | 29,856,189 | -11,676 | 0.70% | 95,325,798 |
| 2015-01-15 | 2015-01-13 | 3.385 | 29,867,865 | -8,757 | 0.70% | 101,093,048 |
| 2015-01-14 | 2015-01-12 | 3.302 | 29,876,622 | +62,759 | 0.70% | 98,666,266 |
| 2015-01-13 | 2015-01-09 | 3.344 | 29,813,863 | -247,389 | 0.70% | 99,684,638 |
| 2015-01-12 | 2015-01-08 | 3.357 | 30,061,252 | -592,564 | 0.71% | 100,923,733 |
| 2015-01-09 | 2015-01-07 | 3.234 | 30,653,816 | -229,145 | 0.72% | 99,132,648 |
| 2015-01-08 | 2015-01-06 | 3.165 | 30,882,961 | +29,190 | 0.72% | 97,757,722 |
| 2015-01-07 | 2015-01-05 | 3.138 | 30,853,771 | -399,908 | 0.72% | 96,819,736 |
| 2015-01-06 | 2015-01-02 | 3.028 | 31,253,679 | +33,569 | 0.73% | 94,648,466 |
| 2015-01-05 | 2014-12-31 | 3.015 | 31,220,110 | -125,519 | 0.73% | 94,118,992 |
| 2015-01-02 | 2014-12-29 | 3.042 | 31,345,629 | -961,093 | 0.74% | 95,356,461 |
| 2014-12-30 | 2014-12-24 | 2.932 | 32,306,722 | +91,220 | 0.76% | 94,738,570 |
| 2014-12-29 | 2014-12-22 | 3.001 | 32,215,502 | +137,195 | 0.76% | 96,678,338 |
| 2014-12-23 | 2014-12-19 | 2.974 | 32,078,307 | -937,012 | 0.75% | 95,387,471 |
| 2014-12-22 | 2014-12-18 | 2.864 | 33,015,319 | +129,898 | 0.77% | 94,554,444 |
| 2014-12-19 | 2014-12-17 | 2.837 | 32,885,421 | +7,297 | 0.77% | 93,281,154 |
| 2014-12-18 | 2014-12-16 | 2.891 | 32,878,124 | +83,923 | 0.77% | 95,062,590 |
| 2014-12-17 | 2014-12-15 | 2.891 | 32,794,201 | -93,410 | 0.77% | 94,819,938 |
| 2014-12-16 | 2014-12-12 | 2.878 | 32,887,611 | -42,143 | 0.77% | 94,639,357 |
| 2014-12-15 | 2014-12-11 | 2.864 | 32,929,754 | +45,975 | 0.77% | 94,309,389 |
| 2014-12-12 | 2014-12-10 | 2.919 | 32,883,779 | -93,410 | 0.77% | 95,980,163 |
| 2014-12-11 | 2014-12-09 | 2.850 | 32,977,189 | +605,701 | 0.77% | 93,993,350 |
| 2014-12-10 | 2014-12-08 | 2.850 | 32,371,488 | -126,249 | 0.76% | 92,266,948 |
| 2014-12-09 | 2014-12-05 | 2.864 | 32,497,737 | +72,976 | 0.76% | 93,072,111 |
| 2014-12-08 | 2014-12-04 | 2.905 | 32,424,761 | -5,838 | 0.76% | 94,196,074 |
| 2014-12-05 | 2014-12-03 | 2.864 | 32,430,599 | -207,251 | 0.76% | 92,879,831 |
| 2014-12-04 | 2014-12-02 | 2.823 | 32,637,850 | +27,730 | 0.77% | 92,131,665 |
| 2014-12-03 | 2014-12-01 | 2.727 | 32,610,120 | +46,705 | 0.76% | 88,925,360 |
| 2014-12-02 | 2014-11-28 | 2.837 | 32,563,415 | +14,595 | 0.76% | 92,367,768 |
| 2014-12-01 | 2014-11-27 | 2.878 | 32,548,820 | -72,976 | 0.76% | 93,664,432 |
| 2014-11-27 | 2014-11-25 | 2.891 | 32,621,796 | -78,814 | 0.77% | 94,321,453 |
| 2014-11-26 | 2014-11-24 | 2.823 | 32,700,610 | +18,974 | 0.77% | 92,308,827 |
| 2014-11-25 | 2014-11-21 | 2.768 | 32,681,636 | +8,757 | 0.77% | 90,463,902 |
| 2014-11-24 | 2014-11-20 | 2.727 | 32,672,879 | +7,298 | 0.77% | 89,096,499 |
| 2014-11-21 | 2014-11-19 | 2.754 | 32,665,581 | -51,813 | 0.77% | 89,971,840 |
| 2014-11-20 | 2014-11-18 | 2.727 | 32,717,394 | -14,595 | 0.77% | 89,217,888 |
| 2014-11-19 | 2014-11-17 | 2.823 | 32,731,989 | +77,354 | 0.77% | 92,397,405 |
| 2014-11-18 | 2014-11-14 | 3.001 | 32,654,635 | -36,488 | 0.77% | 97,996,171 |
| 2014-11-17 | 2014-11-13 | 3.001 | 32,691,123 | -222,577 | 0.77% | 98,105,671 |
| 2014-11-14 | 2014-11-12 | 2.960 | 32,913,700 | -189,555 | 0.77% | 97,420,559 |
| 2014-11-13 | 2014-11-11 | 2.919 | 33,103,255 | -69,327 | 0.78% | 96,620,763 |
| 2014-11-12 | 2014-11-10 | 2.878 | 33,172,582 | -655,871 | 0.78% | 95,459,407 |
| 2014-11-11 | 2014-11-07 | 2.672 | 33,828,453 | -13,136 | 0.79% | 90,393,439 |
| 2014-11-10 | 2014-11-06 | 2.686 | 33,841,589 | -7,298 | 0.79% | 90,892,276 |
| 2014-11-07 | 2014-11-05 | 2.713 | 33,848,887 | +84,653 | 0.79% | 91,839,549 |
| 2014-11-06 | 2014-11-04 | 2.727 | 33,764,234 | -36,488 | 0.79% | 92,072,543 |
| 2014-11-04 | 2014-10-31 | 2.727 | 33,800,722 | -89,761 | 0.79% | 92,172,043 |
| 2014-11-03 | 2014-10-30 | 2.713 | 33,890,483 | -13,135 | 0.79% | 91,952,408 |
| 2014-10-31 | 2014-10-29 | 2.700 | 33,903,618 | -185,359 | 0.80% | 91,523,460 |
| 2014-10-30 | 2014-10-28 | 2.645 | 34,088,977 | -439,498 | 0.80% | 90,155,336 |
| 2014-10-29 | 2014-10-27 | 2.562 | 34,528,475 | +62,759 | 0.81% | 88,478,788 |
| 2014-10-28 | 2014-10-24 | 2.617 | 34,465,716 | -84,652 | 0.81% | 90,207,123 |
| 2014-10-27 | 2014-10-23 | 2.604 | 34,550,368 | +145,952 | 0.81% | 89,955,234 |
| 2014-10-24 | 2014-10-22 | 2.645 | 34,404,416 | -7,298 | 0.81% | 90,989,580 |
| 2014-10-23 | 2014-10-21 | 2.617 | 34,411,714 | -7,297 | 0.81% | 90,065,784 |
| 2014-10-22 | 2014-10-20 | 2.645 | 34,419,011 | -228,415 | 0.81% | 91,028,179 |
| 2014-10-21 | 2014-10-17 | 2.617 | 34,647,426 | +204,333 | 0.81% | 90,682,713 |
| 2014-10-20 | 2014-10-16 | 2.631 | 34,443,093 | +11,676 | 0.81% | 90,619,890 |
| 2014-10-17 | 2014-10-15 | 2.645 | 34,431,417 | -21,893 | 0.81% | 91,060,989 |
| 2014-10-16 | 2014-10-14 | 2.645 | 34,453,310 | -274,390 | 0.81% | 91,118,890 |
| 2014-10-15 | 2014-10-13 | 2.631 | 34,727,700 | -7,297 | 0.81% | 91,368,692 |
| 2014-10-13 | 2014-10-09 | 2.672 | 34,734,997 | -1,150,101 | 0.81% | 92,815,827 |
| 2014-10-09 | 2014-10-07 | 2.645 | 35,885,098 | -9,487 | 0.84% | 94,905,549 |
| 2014-10-08 | 2014-10-06 | 2.617 | 35,894,585 | +185,359 | 0.84% | 93,946,902 |
| 2014-10-07 | 2014-10-03 | 2.562 | 35,709,226 | +109,464 | 0.84% | 91,504,447 |
| 2014-10-06 | 2014-09-30 | 2.590 | 35,599,762 | -35,029 | 0.84% | 92,199,605 |
| 2014-10-03 | 2014-09-29 | 2.658 | 35,634,791 | +23,353 | 0.84% | 94,731,869 |
| 2014-09-30 | 2014-09-26 | 2.645 | 35,611,438 | +128,437 | 0.84% | 94,181,798 |
| 2014-09-29 | 2014-09-25 | 2.686 | 35,483,001 | +216,739 | 0.83% | 95,300,806 |
| 2014-09-26 | 2014-09-24 | 2.672 | 35,266,262 | -43,056 | 0.83% | 94,235,427 |
| 2014-09-25 | 2014-09-23 | 2.658 | 35,309,318 | +118,951 | 0.83% | 93,866,628 |
| 2014-09-24 | 2014-09-22 | 2.686 | 35,190,367 | -307,959 | 0.83% | 94,514,845 |
| 2014-09-23 | 2014-09-19 | 2.672 | 35,498,326 | +7,298 | 0.83% | 94,855,528 |
| 2014-09-22 | 2014-09-18 | 2.686 | 35,491,028 | -11,676 | 0.83% | 95,322,365 |
| 2014-09-19 | 2014-09-17 | 2.700 | 35,502,704 | +135,735 | 0.83% | 95,840,223 |
| 2014-09-18 | 2014-09-16 | 2.700 | 35,366,969 | -96,328 | 0.83% | 95,473,804 |
| 2014-09-17 | 2014-09-15 | 2.672 | 35,463,297 | +8,757 | 0.83% | 94,761,926 |
| 2014-09-16 | 2014-09-12 | 2.672 | 35,454,540 | +264,903 | 0.83% | 94,738,527 |
| 2014-09-15 | 2014-09-11 | 2.727 | 35,189,637 | +61,299 | 0.83% | 95,959,510 |
| 2014-09-12 | 2014-09-10 | 2.741 | 35,128,338 | -56,921 | 0.82% | 96,273,721 |
| 2014-09-11 | 2014-09-08 | 2.795 | 35,185,259 | -2,919 | 0.83% | 98,358,315 |
| 2014-09-10 | 2014-09-05 | 2.823 | 35,188,178 | -110,194 | 0.83% | 99,330,852 |
| 2014-09-08 | 2014-09-04 | 2.782 | 35,298,372 | -79,543 | 0.83% | 98,190,817 |
| 2014-09-05 | 2014-09-03 | 2.727 | 35,377,915 | +129,897 | 0.83% | 96,472,930 |
| 2014-09-04 | 2014-09-02 | 2.727 | 35,248,018 | -7,298 | 0.83% | 96,118,711 |
| 2014-09-03 | 2014-09-01 | 2.700 | 35,255,316 | +29,191 | 0.83% | 95,172,395 |
| 2014-09-02 | 2014-08-29 | 2.768 | 35,226,125 | +513,750 | 0.83% | 97,507,136 |
| 2014-09-01 | 2014-08-28 | 2.754 | 34,712,375 | -65,678 | 0.81% | 95,609,390 |
| 2014-08-29 | 2014-08-27 | 2.754 | 34,778,053 | +29,190 | 0.82% | 95,790,289 |
| 2014-08-28 | 2014-08-26 | 2.754 | 34,748,863 | +48,165 | 0.82% | 95,709,890 |
| 2014-08-27 | 2014-08-25 | 2.727 | 34,700,698 | +17,514 | 0.81% | 94,626,210 |
| 2014-08-26 | 2014-08-22 | 2.809 | 34,683,184 | -23,353 | 0.81% | 97,430,062 |
| 2014-08-25 | 2014-08-21 | 2.754 | 34,706,537 | +51,084 | 0.81% | 95,593,310 |
| 2014-08-22 | 2014-08-20 | 2.837 | 34,655,453 | -21,893 | 0.81% | 98,301,939 |
| 2014-08-21 | 2014-08-19 | 2.837 | 34,677,346 | -54,002 | 0.81% | 98,364,040 |
| 2014-08-20 | 2014-08-18 | 2.891 | 34,731,348 | -182,440 | 0.81% | 100,420,934 |
| 2014-08-19 | 2014-08-15 | 2.932 | 34,913,788 | -270,011 | 0.82% | 102,383,720 |
| 2014-08-18 | 2014-08-14 | 2.905 | 35,183,799 | +36,488 | 0.83% | 102,211,262 |
| 2014-08-15 | 2014-08-13 | 2.946 | 35,147,311 | -96,329 | 0.82% | 103,550,148 |
| 2014-08-14 | 2014-08-12 | 2.946 | 35,243,640 | -75,895 | 0.83% | 103,833,950 |
| 2014-08-13 | 2014-08-11 | 2.905 | 35,319,535 | -359,224 | 0.83% | 102,605,584 |
| 2014-08-12 | 2014-08-08 | 2.823 | 35,678,759 | +31,380 | 0.84% | 100,715,687 |
| 2014-08-11 | 2014-08-07 | 2.809 | 35,647,379 | -525,427 | 0.84% | 100,138,625 |
| 2014-08-08 | 2014-08-06 | 2.809 | 36,172,806 | -257,605 | 0.85% | 101,614,625 |
| 2014-08-07 | 2014-08-05 | 2.713 | 36,430,411 | +59,840 | 0.85% | 98,843,797 |
| 2014-08-06 | 2014-08-04 | 2.754 | 36,370,571 | -140,114 | 0.85% | 100,176,611 |
| 2014-08-05 | 2014-08-01 | 2.686 | 36,510,685 | +43,786 | 0.86% | 98,060,976 |
| 2014-08-04 | 2014-07-31 | 2.768 | 36,466,899 | -555,347 | 0.86% | 100,941,642 |
| 2014-08-01 | 2014-07-30 | 2.631 | 37,022,246 | -36,488 | 0.87% | 97,405,650 |
| 2014-07-31 | 2014-07-29 | 2.700 | 37,058,734 | +148,871 | 0.87% | 100,040,756 |
| 2014-07-30 | 2014-07-28 | 2.713 | 36,909,863 | +21,163 | 0.87% | 100,144,657 |
| 2014-07-29 | 2014-07-25 | 2.658 | 36,888,700 | -37,218 | 0.87% | 98,065,273 |
| 2014-07-28 | 2014-07-24 | 2.631 | 36,925,918 | -655,872 | 0.87% | 97,152,211 |
| 2014-07-25 | 2014-07-23 | 2.617 | 37,581,790 | -517,399 | 0.88% | 98,362,824 |
| 2014-07-24 | 2014-07-22 | 2.494 | 38,099,189 | +43,785 | 0.89% | 95,018,305 |
| 2014-07-23 | 2014-07-21 | 2.439 | 38,055,404 | +35,029 | 0.89% | 92,823,192 |
| 2014-07-22 | 2014-07-18 | 2.467 | 38,020,375 | +16,055 | 0.89% | 93,779,748 |
| 2014-07-21 | 2014-07-17 | 2.467 | 38,004,320 | +16,054 | 0.89% | 93,740,147 |
| 2014-07-18 | 2014-07-16 | 2.467 | 37,988,266 | +1,460 | 0.89% | 93,700,549 |
| 2014-07-17 | 2014-07-15 | 2.480 | 37,986,806 | -213,090 | 0.89% | 94,217,486 |
| 2014-07-16 | 2014-07-14 | 2.480 | 38,199,896 | -147,411 | 0.90% | 94,746,007 |
| 2014-07-15 | 2014-07-11 | 2.425 | 38,347,307 | +68,597 | 0.90% | 93,009,711 |
| 2014-07-14 | 2014-07-10 | 2.439 | 38,278,710 | -65,678 | 0.90% | 93,367,871 |
| 2014-07-11 | 2014-07-09 | 2.425 | 38,344,388 | -13,136 | 0.90% | 93,002,631 |
| 2014-07-10 | 2014-07-08 | 2.412 | 38,357,524 | -6,568 | 0.90% | 92,508,874 |
| 2014-07-09 | 2014-07-07 | 2.425 | 38,364,092 | +26,271 | 0.90% | 93,050,423 |
| 2014-07-08 | 2014-07-04 | 2.467 | 38,337,821 | +14,596 | 0.90% | 94,562,749 |
| 2014-07-07 | 2014-07-03 | 2.467 | 38,323,225 | -71,517 | 0.90% | 94,526,747 |
| 2014-07-04 | 2014-07-02 | 2.412 | 38,394,742 | +108,734 | 0.90% | 92,598,634 |
| 2014-07-03 | 2014-06-30 | 2.412 | 38,286,008 | -82,462 | 0.90% | 92,336,395 |
| 2014-07-02 | 2014-06-27 | 2.398 | 38,368,470 | -59,111 | 0.90% | 92,009,504 |
| 2014-06-30 | 2014-06-26 | 2.384 | 38,427,581 | +207,982 | 0.90% | 91,624,677 |
| 2014-06-27 | 2014-06-25 | 2.384 | 38,219,599 | +1,459 | 0.87% | 91,128,775 |
| 2014-06-26 | 2014-06-24 | 2.384 | 38,218,140 | -7,298 | 0.87% | 91,125,297 |
| 2014-06-25 | 2014-06-23 | 2.371 | 38,225,438 | -51,083 | 0.87% | 90,618,889 |
| 2014-06-24 | 2014-06-20 | 2.398 | 38,276,521 | -329,851 | 0.87% | 91,789,006 |
| 2014-06-23 | 2014-06-19 | 2.330 | 38,606,372 | +180,980 | 0.88% | 89,934,862 |
| 2014-06-20 | 2014-06-18 | 2.357 | 38,425,392 | -17,514 | 0.88% | 90,566,360 |
| 2014-06-19 | 2014-06-17 | 2.330 | 38,442,906 | +29,190 | 0.88% | 89,554,062 |
| 2014-06-18 | 2014-06-16 | 2.398 | 38,413,716 | -167,844 | 0.88% | 92,118,006 |
| 2014-06-17 | 2014-06-13 | 2.371 | 38,581,560 | +94,869 | 0.88% | 91,463,127 |
| 2014-06-16 | 2014-06-12 | 2.357 | 38,486,691 | -124,060 | 0.88% | 90,710,838 |
| 2014-06-13 | 2014-06-11 | 2.316 | 38,610,751 | +70,057 | 0.88% | 89,415,974 |
| 2014-06-12 | 2014-06-10 | 2.288 | 38,540,694 | +81,733 | 0.88% | 88,197,477 |
| 2014-06-11 | 2014-06-09 | 2.275 | 38,458,961 | +178,792 | 0.88% | 87,483,428 |
| 2014-06-10 | 2014-06-06 | 2.302 | 38,280,169 | +45,245 | 0.87% | 88,125,844 |
| 2014-06-09 | 2014-06-05 | 2.343 | 38,234,924 | +37,947 | 0.87% | 89,593,500 |
| 2014-06-06 | 2014-06-04 | 2.330 | 38,196,977 | -159,088 | 0.87% | 88,981,162 |
| 2014-06-05 | 2014-06-03 | 2.613 | 38,356,065 | +129,898 | 0.87% | 100,206,580 |
| 2014-06-04 | 2014-05-30 | 2.598 | 38,226,167 | +2,033,836 | 0.87% | 99,312,399 |
| 2014-06-03 | 2014-05-29 | 2.584 | 36,192,331 | -438,195 | 0.87% | 93,503,151 |
| 2014-05-30 | 2014-05-28 | 2.598 | 36,630,526 | +35,827 | 0.88% | 95,166,890 |
| 2014-05-28 | 2014-05-26 | 2.598 | 36,594,699 | +4,823 | 0.88% | 95,073,811 |
| 2014-05-27 | 2014-05-23 | 2.554 | 36,589,876 | +41,340 | 0.88% | 93,468,075 |
| 2014-05-26 | 2014-05-22 | 2.569 | 36,548,536 | -150,199 | 0.88% | 93,892,941 |
| 2014-05-23 | 2014-05-21 | 2.525 | 36,698,735 | -84,057 | 0.89% | 92,680,855 |
| 2014-05-22 | 2014-05-20 | 2.482 | 36,782,792 | +41,339 | 0.89% | 91,291,531 |
| 2014-05-21 | 2014-05-19 | 2.511 | 36,741,453 | +6,890 | 0.89% | 92,255,469 |
| 2014-05-20 | 2014-05-16 | 2.525 | 36,734,563 | +464,377 | 0.89% | 92,771,337 |
| 2014-05-19 | 2014-05-15 | 2.627 | 36,270,186 | +42,717 | 0.88% | 95,283,576 |
| 2014-05-16 | 2014-05-14 | 2.671 | 36,227,469 | +158,467 | 0.88% | 96,748,782 |
| 2014-05-15 | 2014-05-13 | 2.685 | 36,069,002 | -38,584 | 0.87% | 96,849,090 |
| 2014-05-14 | 2014-05-12 | 2.642 | 36,107,586 | +141,932 | 0.87% | 95,380,486 |
| 2014-05-13 | 2014-05-09 | 2.671 | 35,965,654 | +167,423 | 0.87% | 96,049,581 |
| 2014-05-12 | 2014-05-08 | 2.642 | 35,798,231 | +6,890 | 0.86% | 94,563,306 |
| 2014-05-09 | 2014-05-07 | 2.729 | 35,791,341 | -107,482 | 0.86% | 97,661,977 |
| 2014-05-08 | 2014-05-05 | 2.729 | 35,898,823 | -12,402 | 0.87% | 97,955,257 |
| 2014-05-07 | 2014-05-02 | 2.700 | 35,911,225 | -8,267 | 0.87% | 96,946,661 |
| 2014-05-05 | 2014-04-30 | 2.743 | 35,919,492 | -6,890 | 0.87% | 98,532,994 |
| 2014-05-02 | 2014-04-29 | 2.729 | 35,926,382 | -13,780 | 0.87% | 98,030,456 |
| 2014-04-30 | 2014-04-28 | 2.758 | 35,940,162 | -60,631 | 0.87% | 99,111,334 |
| 2014-04-29 | 2014-04-25 | 2.714 | 36,000,793 | -22,047 | 0.87% | 97,710,979 |
| 2014-04-28 | 2014-04-24 | 2.743 | 36,022,840 | +30,315 | 0.87% | 98,816,495 |
| 2014-04-25 | 2014-04-23 | 2.714 | 35,992,525 | +254,925 | 0.87% | 97,688,538 |
| 2014-04-24 | 2014-04-22 | 2.729 | 35,737,600 | +27,559 | 0.86% | 97,515,336 |
| 2014-04-23 | 2014-04-17 | 2.743 | 35,710,041 | -13,779 | 0.86% | 97,958,436 |
| 2014-04-22 | 2014-04-16 | 2.743 | 35,723,820 | +6,889 | 0.86% | 97,996,234 |
| 2014-04-17 | 2014-04-15 | 2.714 | 35,716,931 | -66,142 | 0.86% | 96,940,539 |
| 2014-04-16 | 2014-04-14 | 2.787 | 35,783,073 | -245,279 | 0.86% | 99,716,851 |
| 2014-04-15 | 2014-04-11 | 2.874 | 36,028,352 | -569,791 | 0.87% | 103,537,882 |
| 2014-04-14 | 2014-04-10 | 2.743 | 36,598,143 | -912,218 | 0.88% | 100,394,644 |
| 2014-04-11 | 2014-04-09 | 2.496 | 37,510,361 | +1,378 | 0.91% | 93,641,720 |
| 2014-04-10 | 2014-04-08 | 2.453 | 37,508,983 | +35,827 | 0.91% | 92,005,054 |
| 2014-04-09 | 2014-04-07 | 2.482 | 37,473,156 | -22,047 | 0.91% | 93,004,952 |
| 2014-04-08 | 2014-04-04 | 2.482 | 37,495,203 | -26,871 | 0.91% | 93,059,670 |
| 2014-04-07 | 2014-04-03 | 2.467 | 37,522,074 | -105,414 | 0.91% | 92,581,763 |
| 2014-04-04 | 2014-04-02 | 2.409 | 37,627,488 | +38,583 | 0.91% | 90,657,347 |
| 2014-04-03 | 2014-04-01 | 2.395 | 37,588,905 | -7,407 | 0.91% | 90,018,819 |
| 2014-04-02 | 2014-03-31 | 2.395 | 37,596,312 | +34,450 | 0.91% | 90,036,557 |
| 2014-04-01 | 2014-03-28 | 2.409 | 37,561,862 | -19,292 | 0.91% | 90,499,232 |
| 2014-03-31 | 2014-03-27 | 2.366 | 37,581,154 | -13,780 | 0.91% | 88,909,344 |
| 2014-03-28 | 2014-03-26 | 2.409 | 37,594,934 | +62,009 | 0.91% | 90,578,913 |
| 2014-03-27 | 2014-03-25 | 2.380 | 37,532,925 | -35,827 | 0.91% | 89,340,000 |
| 2014-03-26 | 2014-03-24 | 2.380 | 37,568,752 | +4,134 | 0.91% | 89,425,280 |
| 2014-03-25 | 2014-03-21 | 2.409 | 37,564,618 | -33,072 | 0.91% | 90,505,872 |
| 2014-03-24 | 2014-03-20 | 2.322 | 37,597,690 | +19,292 | 0.91% | 87,311,377 |
| 2014-03-21 | 2014-03-19 | 2.380 | 37,578,398 | +13,780 | 0.91% | 89,448,240 |
| 2014-03-20 | 2014-03-18 | 2.395 | 37,564,618 | +44,095 | 0.91% | 89,960,656 |
| 2014-03-19 | 2014-03-17 | 2.424 | 37,520,523 | -6,890 | 0.91% | 90,944,208 |
| 2014-03-18 | 2014-03-14 | 2.438 | 37,527,413 | +68,898 | 0.91% | 91,505,584 |
| 2014-03-17 | 2014-03-13 | 2.438 | 37,458,515 | +38,584 | 0.90% | 91,337,586 |
| 2014-03-14 | 2014-03-12 | 2.438 | 37,419,931 | -48,229 | 0.90% | 91,243,504 |
| 2014-03-13 | 2014-03-11 | 2.467 | 37,468,160 | -32,899 | 0.91% | 92,448,736 |
| 2014-03-12 | 2014-03-10 | 2.467 | 37,501,059 | +27,559 | 0.91% | 92,529,911 |
| 2014-03-11 | 2014-03-07 | 2.511 | 37,473,500 | +328,302 | 0.91% | 94,093,593 |
| 2014-03-10 | 2014-03-06 | 2.525 | 37,145,198 | +268,704 | 0.90% | 93,808,376 |
| 2014-03-07 | 2014-03-05 | 2.525 | 36,876,494 | +186,026 | 0.89% | 93,129,777 |
| 2014-03-06 | 2014-03-04 | 2.584 | 36,690,468 | -631,111 | 0.89% | 94,790,092 |
| 2014-03-05 | 2014-03-03 | 2.525 | 37,321,579 | -53,052 | 0.90% | 94,253,817 |
| 2014-03-04 | 2014-02-28 | 2.453 | 37,374,631 | +325,202 | 0.90% | 91,675,505 |
| 2014-03-03 | 2014-02-27 | 2.482 | 37,049,429 | -52,363 | 0.90% | 91,953,300 |
| 2014-02-28 | 2014-02-26 | 2.540 | 37,101,792 | +220,475 | 0.90% | 94,237,255 |
| 2014-02-27 | 2014-02-25 | 2.540 | 36,881,317 | +33,072 | 0.89% | 93,677,256 |
| 2014-02-26 | 2014-02-24 | 2.540 | 36,848,245 | -22,048 | 0.89% | 93,593,254 |
| 2014-02-24 | 2014-02-20 | 2.554 | 36,870,293 | +155,711 | 0.89% | 94,184,394 |
| 2014-02-21 | 2014-02-19 | 2.613 | 36,714,582 | -161,912 | 0.89% | 95,918,148 |
| 2014-02-20 | 2014-02-18 | 2.613 | 36,876,494 | -303,843 | 0.89% | 96,341,149 |
| 2014-02-19 | 2014-02-17 | 2.627 | 37,180,337 | -144,687 | 0.90% | 97,674,588 |
| 2014-02-18 | 2014-02-14 | 2.642 | 37,325,024 | -112,993 | 0.90% | 98,596,426 |
| 2014-02-17 | 2014-02-13 | 2.627 | 37,438,017 | -38,583 | 0.90% | 98,351,526 |
| 2014-02-14 | 2014-02-12 | 2.554 | 37,476,600 | -207,385 | 0.91% | 95,733,192 |
| 2014-02-13 | 2014-02-11 | 2.525 | 37,683,985 | -649,025 | 0.91% | 95,169,056 |
| 2014-02-12 | 2014-02-10 | 2.337 | 38,333,010 | +11,541 | 0.93% | 89,575,345 |
| 2014-02-11 | 2014-02-07 | 2.380 | 38,321,469 | +26,181 | 0.93% | 91,216,980 |
| 2014-02-10 | 2014-02-06 | 2.279 | 38,295,288 | +8,268 | 0.93% | 87,263,913 |
| 2014-02-07 | 2014-02-05 | 2.322 | 38,287,020 | +114,372 | 0.92% | 88,912,176 |
| 2014-02-06 | 2014-02-04 | 2.337 | 38,172,648 | +130,907 | 0.92% | 89,200,616 |
| 2014-02-05 | 2014-01-30 | 2.438 | 38,041,741 | +2,756 | 0.92% | 92,759,705 |
| 2014-02-04 | 2014-01-28 | 2.482 | 38,038,985 | -5,512 | 0.92% | 94,409,288 |
| 2014-01-29 | 2014-01-27 | 2.554 | 38,044,497 | -295,575 | 0.92% | 97,183,874 |
| 2014-01-28 | 2014-01-24 | 2.482 | 38,340,072 | -106,793 | 0.93% | 95,156,558 |
| 2014-01-27 | 2014-01-23 | 2.438 | 38,446,865 | -301,776 | 0.93% | 93,747,545 |
| 2014-01-24 | 2014-01-22 | 2.467 | 38,748,641 | -735,836 | 0.94% | 95,608,188 |
| 2014-01-23 | 2014-01-21 | 2.467 | 39,484,477 | -5,512 | 0.95% | 97,423,786 |
| 2014-01-22 | 2014-01-20 | 2.467 | 39,489,989 | -44,095 | 0.95% | 97,437,386 |
| 2014-01-21 | 2014-01-17 | 2.438 | 39,534,084 | +1,378 | 0.96% | 96,398,584 |
| 2014-01-20 | 2014-01-16 | 2.453 | 39,532,706 | +738,592 | 0.96% | 96,969,005 |
| 2014-01-17 | 2014-01-15 | 2.453 | 38,794,114 | +34,450 | 0.94% | 95,157,327 |
| 2014-01-16 | 2014-01-14 | 2.482 | 38,759,664 | -6,890 | 0.94% | 96,197,947 |
| 2014-01-15 | 2014-01-13 | 2.467 | 38,766,554 | -152,955 | 0.94% | 95,652,386 |
| 2014-01-14 | 2014-01-10 | 2.453 | 38,919,509 | +173,624 | 0.94% | 95,464,906 |
| 2014-01-13 | 2014-01-09 | 2.438 | 38,745,885 | +75,789 | 0.94% | 94,476,666 |
| 2014-01-10 | 2014-01-08 | 2.467 | 38,670,096 | +9,646 | 0.93% | 95,414,387 |
| 2014-01-09 | 2014-01-07 | 2.511 | 38,660,450 | -92,324 | 0.93% | 97,073,949 |
| 2014-01-08 | 2014-01-06 | 2.511 | 38,752,774 | -1,807,210 | 0.94% | 97,305,769 |
| 2014-01-07 | 2014-01-03 | 2.496 | 40,559,984 | -7,570,577 | 0.98% | 101,254,868 |
| 2014-01-06 | 2014-01-02 | 2.438 | 48,130,561 | -5,484,327 | 1.16% | 117,359,945 |
| 2014-01-03 | 2013-12-31 | 2.409 | 53,614,888 | -1,274,624 | 1.30% | 129,176,401 |
| 2014-01-02 | 2013-12-27 | 2.467 | 54,889,512 | -556,012 | 1.33% | 135,434,086 |
| 2013-12-30 | 2013-12-24 | 2.482 | 55,445,524 | +529,141 | 1.34% | 137,610,728 |
| 2013-12-27 | 2013-12-20 | 2.380 | 54,916,383 | +272,839 | 1.33% | 130,718,021 |
| 2013-12-23 | 2013-12-19 | 2.496 | 54,643,544 | -163,979 | 1.32% | 136,413,388 |
| 2013-12-20 | 2013-12-18 | 2.569 | 54,807,523 | -224,609 | 1.32% | 140,800,155 |
| 2013-12-19 | 2013-12-17 | 2.496 | 55,032,132 | -75,789 | 1.33% | 137,383,468 |
| 2013-12-18 | 2013-12-16 | 2.554 | 55,107,921 | +64,765 | 1.33% | 140,772,034 |
| 2013-12-17 | 2013-12-13 | 2.496 | 55,043,156 | +67,520 | 1.33% | 137,410,989 |
| 2013-12-16 | 2013-12-12 | 2.511 | 54,975,636 | -1,378 | 1.33% | 138,040,351 |
| 2013-12-13 | 2013-12-11 | 2.554 | 54,977,014 | -144,687 | 1.33% | 140,437,635 |
| 2013-12-12 | 2013-12-10 | 2.584 | 55,121,701 | -163,978 | 1.33% | 142,407,317 |
| 2013-12-11 | 2013-12-09 | 2.525 | 55,285,679 | +161,222 | 1.34% | 139,621,271 |
| 2013-12-10 | 2013-12-06 | 2.554 | 55,124,457 | -18,602 | 1.33% | 140,814,275 |
| 2013-12-09 | 2013-12-05 | 2.569 | 55,143,059 | +74,410 | 1.33% | 141,662,144 |
| 2013-12-06 | 2013-12-04 | 2.554 | 55,068,649 | +143,309 | 1.33% | 140,671,714 |
| 2013-12-05 | 2013-12-03 | 2.554 | 54,925,340 | +119,195 | 1.33% | 140,305,635 |
| 2013-12-04 | 2013-12-02 | 2.598 | 54,806,145 | +24,114 | 1.32% | 142,387,537 |
| 2013-12-03 | 2013-11-29 | 2.613 | 54,782,031 | +117,817 | 1.32% | 143,119,999 |
| 2013-12-02 | 2013-11-28 | 2.598 | 54,664,214 | +145,548 | 1.32% | 142,018,797 |
| 2013-11-29 | 2013-11-27 | 2.613 | 54,518,666 | +158,467 | 1.32% | 142,431,949 |
| 2013-11-28 | 2013-11-26 | 2.613 | 54,360,199 | -34,449 | 1.31% | 142,017,948 |
| 2013-11-27 | 2013-11-25 | 2.627 | 54,394,648 | -250,791 | 1.31% | 142,897,436 |
| 2013-11-26 | 2013-11-22 | 2.613 | 54,645,439 | -23,426 | 1.32% | 142,763,148 |
| 2013-11-25 | 2013-11-21 | 2.613 | 54,668,865 | +199,806 | 1.32% | 142,824,349 |
| 2013-11-22 | 2013-11-20 | 2.671 | 54,469,059 | +285,585 | 1.32% | 145,464,623 |
| 2013-11-21 | 2013-11-19 | 2.685 | 54,183,474 | -278,350 | 1.31% | 145,488,366 |
| 2013-11-20 | 2013-11-18 | 2.714 | 54,461,824 | -371,364 | 1.32% | 147,816,692 |
| 2013-11-19 | 2013-11-15 | 2.671 | 54,833,188 | -606,307 | 1.32% | 146,437,063 |
| 2013-11-18 | 2013-11-14 | 2.569 | 55,439,495 | -56,497 | 1.34% | 142,423,686 |
| 2013-11-15 | 2013-11-13 | 2.569 | 55,495,992 | -146,065 | 1.34% | 142,568,827 |
| 2013-11-14 | 2013-11-12 | 2.554 | 55,642,057 | -117,128 | 1.34% | 142,136,473 |
| 2013-11-13 | 2013-11-11 | 2.540 | 55,759,185 | +45,473 | 1.35% | 141,626,381 |
| 2013-11-12 | 2013-11-08 | 2.511 | 55,713,712 | +343,115 | 1.35% | 139,893,614 |
| 2013-11-11 | 2013-11-07 | 2.584 | 55,370,597 | +166,735 | 1.34% | 143,050,342 |
| 2013-11-08 | 2013-11-06 | 2.598 | 55,203,862 | +88,190 | 1.33% | 143,420,814 |
| 2013-11-07 | 2013-11-05 | 2.613 | 55,115,672 | -147,443 | 1.33% | 143,991,648 |
| 2013-11-06 | 2013-11-04 | 2.613 | 55,263,115 | -48,229 | 1.34% | 144,376,848 |
| 2013-11-05 | 2013-11-01 | 2.598 | 55,311,344 | -117,128 | 1.34% | 143,700,055 |
| 2013-11-04 | 2013-10-31 | 2.598 | 55,428,472 | -94,391 | 1.34% | 144,004,356 |
| 2013-11-01 | 2013-10-30 | 2.598 | 55,522,863 | +66,143 | 1.34% | 144,249,585 |
| 2013-10-31 | 2013-10-29 | 2.584 | 55,456,720 | -355,517 | 1.34% | 143,272,841 |
| 2013-10-30 | 2013-10-28 | 2.613 | 55,812,237 | -181,892 | 1.35% | 145,811,449 |
| 2013-10-29 | 2013-10-25 | 2.613 | 55,994,129 | -96,458 | 1.35% | 146,286,648 |
| 2013-10-28 | 2013-10-24 | 2.584 | 56,090,587 | -1,255,332 | 1.35% | 144,910,441 |
| 2013-10-25 | 2013-10-23 | 2.598 | 57,345,919 | +22,047 | 1.39% | 148,985,924 |
| 2013-10-24 | 2013-10-22 | 2.627 | 57,323,872 | -9,645 | 1.38% | 150,592,653 |
| 2013-10-23 | 2013-10-21 | 2.656 | 57,333,517 | -294,197 | 1.39% | 152,282,278 |
| 2013-10-22 | 2013-10-18 | 2.656 | 57,627,714 | -206,696 | 1.39% | 153,063,688 |
| 2013-10-21 | 2013-10-17 | 2.584 | 57,834,410 | -4,134 | 1.40% | 149,415,620 |
| 2013-10-18 | 2013-10-16 | 2.584 | 57,838,544 | +9,646 | 1.40% | 149,426,301 |
| 2013-10-17 | 2013-10-15 | 2.584 | 57,828,898 | +7,923 | 1.40% | 149,401,380 |
| 2013-10-16 | 2013-10-11 | 2.569 | 57,820,975 | +232,877 | 1.40% | 148,541,692 |
| 2013-10-15 | 2013-10-10 | 2.598 | 57,588,098 | +293,508 | 1.39% | 149,615,110 |
| 2013-10-11 | 2013-10-09 | 2.598 | 57,294,590 | +15,158 | 1.38% | 148,852,570 |
| 2013-10-10 | 2013-10-08 | 2.613 | 57,279,432 | -57,875 | 1.38% | 149,644,548 |
| 2013-10-09 | 2013-10-07 | 2.584 | 57,337,307 | +553,945 | 1.39% | 148,131,351 |
| 2013-10-08 | 2013-10-04 | 2.627 | 56,783,362 | +274,216 | 1.37% | 149,172,706 |
| 2013-10-07 | 2013-10-03 | 2.656 | 56,509,146 | +79,923 | 1.37% | 150,092,684 |
| 2013-10-04 | 2013-10-02 | 2.598 | 56,429,223 | +891,892 | 1.36% | 146,604,328 |
| 2013-10-03 | 2013-09-30 | 2.700 | 55,537,331 | +74,410 | 1.34% | 149,929,689 |
| 2013-10-02 | 2013-09-27 | 2.729 | 55,462,921 | +37,205 | 1.34% | 151,338,797 |
| 2013-09-30 | 2013-09-26 | 2.772 | 55,425,716 | -6,889 | 1.34% | 153,650,639 |
| 2013-09-27 | 2013-09-25 | 2.772 | 55,432,605 | -16,536 | 1.34% | 153,669,736 |
| 2013-09-26 | 2013-09-24 | 2.758 | 55,449,141 | +172,935 | 1.34% | 152,910,784 |
| 2013-09-25 | 2013-09-23 | 2.801 | 55,276,206 | +259,059 | 1.34% | 154,840,736 |
| 2013-09-24 | 2013-09-19 | 2.932 | 55,017,147 | -938,399 | 1.33% | 161,301,767 |
| 2013-09-23 | 2013-09-18 | 2.656 | 55,955,546 | +191,538 | 1.35% | 148,622,280 |
| 2013-09-19 | 2013-09-17 | 2.685 | 55,764,008 | -73,032 | 1.35% | 149,732,267 |
| 2013-09-18 | 2013-09-16 | 2.743 | 55,837,040 | -478,845 | 1.35% | 153,170,060 |
| 2013-09-17 | 2013-09-13 | 2.642 | 56,315,885 | -207,385 | 1.36% | 148,761,994 |
| 2013-09-16 | 2013-09-12 | 2.685 | 56,523,270 | -8,984,376 | 1.37% | 151,770,966 |
| 2013-09-13 | 2013-09-11 | 2.729 | 65,507,646 | +410,636 | 1.58% | 178,747,318 |
| 2013-09-12 | 2013-09-10 | 2.801 | 65,097,010 | -75,789 | 1.57% | 182,350,955 |
| 2013-09-11 | 2013-09-09 | 2.816 | 65,172,799 | -7,578 | 1.57% | 183,509,180 |
| 2013-09-10 | 2013-09-06 | 2.758 | 65,180,377 | +781,310 | 1.57% | 179,746,383 |
| 2013-09-09 | 2013-09-05 | 2.845 | 64,399,067 | -945,289 | 1.56% | 183,199,944 |
| 2013-09-06 | 2013-09-04 | 2.874 | 65,344,356 | -415,459 | 1.58% | 187,785,893 |
| 2013-09-05 | 2013-09-03 | 2.845 | 65,759,815 | +169,491 | 1.59% | 187,070,947 |
| 2013-09-04 | 2013-09-02 | 2.845 | 65,590,324 | +92,324 | 1.58% | 186,588,786 |
| 2013-09-03 | 2013-08-30 | 2.830 | 65,498,000 | -159,156 | 1.58% | 185,375,502 |
| 2013-09-02 | 2013-08-29 | 2.801 | 65,657,156 | -219,097 | 1.59% | 183,920,046 |
| 2013-08-30 | 2013-08-28 | 2.830 | 65,876,253 | -611,820 | 1.59% | 186,446,052 |
| 2013-08-29 | 2013-08-27 | 2.743 | 66,488,073 | -107,481 | 1.61% | 182,387,572 |
| 2013-08-28 | 2013-08-26 | 2.714 | 66,595,554 | -396,856 | 1.61% | 180,749,262 |
| 2013-08-27 | 2013-08-23 | 2.671 | 66,992,410 | -254,925 | 1.62% | 178,909,382 |
| 2013-08-26 | 2013-08-22 | 2.627 | 67,247,335 | -442,329 | 1.62% | 176,662,082 |
| 2013-08-23 | 2013-08-21 | 2.540 | 67,689,664 | +261,815 | 1.64% | 171,929,380 |
| 2013-08-22 | 2013-08-20 | 2.496 | 67,427,849 | +1,587,919 | 1.63% | 168,328,419 |
| 2013-08-21 | 2013-08-19 | 2.642 | 65,839,930 | +92,324 | 1.59% | 173,920,365 |
| 2013-08-20 | 2013-08-16 | 2.685 | 65,747,606 | -1,223,639 | 1.59% | 176,539,285 |
| 2013-08-19 | 2013-08-15 | 2.627 | 66,971,245 | -578,748 | 1.62% | 175,936,780 |
| 2013-08-15 | 2013-08-12 | 2.700 | 67,549,993 | -621,465 | 1.63% | 182,359,311 |
| 2013-08-13 | 2013-08-09 | 2.438 | 68,171,458 | -636,623 | 1.65% | 166,226,995 |
| 2013-08-12 | 2013-08-08 | 2.351 | 68,808,081 | +347,938 | 1.66% | 161,787,197 |
| 2013-08-09 | 2013-08-07 | 2.322 | 68,460,143 | +9,153,866 | 1.65% | 158,981,824 |
| 2013-08-08 | 2013-08-06 | 2.366 | 59,306,277 | +201,184 | 1.43% | 140,306,554 |
| 2013-08-07 | 2013-08-05 | 2.424 | 59,105,093 | +30,315 | 1.43% | 143,262,019 |
| 2013-08-06 | 2013-08-02 | 2.395 | 59,074,778 | +197,050 | 1.43% | 141,473,707 |
| 2013-08-05 | 2013-08-01 | 2.438 | 58,877,728 | -42,717 | 1.42% | 143,565,476 |
| 2013-08-02 | 2013-07-31 | 2.409 | 58,920,445 | -68,898 | 1.42% | 141,959,283 |
| 2013-08-01 | 2013-07-30 | 2.380 | 58,989,343 | +49,607 | 1.43% | 140,412,929 |
| 2013-07-31 | 2013-07-29 | 2.453 | 58,939,736 | +59,252 | 1.42% | 144,572,131 |
| 2013-07-30 | 2013-07-26 | 2.525 | 58,880,484 | +203,940 | 1.42% | 148,699,775 |
| 2013-07-29 | 2013-07-25 | 2.525 | 58,676,544 | +323,824 | 1.42% | 148,184,734 |
| 2013-07-26 | 2013-07-24 | 2.598 | 58,352,720 | +22,047 | 1.41% | 151,601,614 |
| 2013-07-25 | 2013-07-23 | 2.569 | 58,330,673 | -749,617 | 1.41% | 149,851,103 |
| 2013-07-24 | 2013-07-22 | 2.380 | 59,080,290 | +81,301 | 1.43% | 140,629,411 |
| 2013-07-23 | 2013-07-19 | 2.380 | 58,998,989 | -132,285 | 1.43% | 140,435,889 |
| 2013-07-22 | 2013-07-18 | 2.264 | 59,131,274 | +64,654 | 1.43% | 133,884,877 |
| 2013-07-19 | 2013-07-17 | 2.264 | 59,066,620 | +55,119 | 1.43% | 133,738,488 |
| 2013-07-18 | 2013-07-16 | 2.250 | 59,011,501 | +246,657 | 1.43% | 132,757,190 |
| 2013-07-17 | 2013-07-15 | 2.337 | 58,764,844 | -63,387 | 1.42% | 137,319,797 |
| 2013-07-16 | 2013-07-12 | 2.279 | 58,828,231 | -2,251,606 | 1.42% | 134,052,566 |
| 2013-07-15 | 2013-07-11 | 2.322 | 61,079,837 | +312,800 | 1.48% | 141,842,881 |
| 2013-07-12 | 2013-07-10 | 2.206 | 60,767,037 | -208,074 | 1.47% | 134,060,656 |
| 2013-07-11 | 2013-07-09 | 2.192 | 60,975,111 | -197,050 | 1.47% | 133,634,698 |
| 2013-07-10 | 2013-07-08 | 2.134 | 61,172,161 | +289,374 | 1.48% | 130,515,126 |
| 2013-07-09 | 2013-07-05 | 2.293 | 60,882,787 | +322,308 | 1.47% | 139,617,965 |
| 2013-07-08 | 2013-07-04 | 2.322 | 60,560,479 | -462,310 | 1.46% | 140,636,800 |
| 2013-07-05 | 2013-07-03 | 2.090 | 61,022,789 | -74,410 | 1.47% | 127,539,361 |
| 2013-07-04 | 2013-07-02 | 2.119 | 61,097,199 | +17,913 | 1.48% | 129,468,420 |
| 2013-07-03 | 2013-06-28 | 1.988 | 61,079,286 | +1,252,577 | 1.48% | 121,451,871 |
| 2013-07-02 | 2013-06-27 | 2.017 | 59,826,709 | -45,473 | 1.45% | 120,697,870 |
| 2013-06-28 | 2013-06-26 | 2.076 | 59,872,182 | +169,490 | 1.45% | 124,265,569 |
| 2013-06-27 | 2013-06-25 | 2.046 | 59,702,692 | +8,114,187 | 1.44% | 122,180,730 |
| 2013-06-26 | 2013-06-24 | 2.163 | 51,588,505 | +140,553 | 1.25% | 111,565,239 |
| 2013-06-25 | 2013-06-21 | 2.293 | 51,447,952 | +338,981 | 1.24% | 117,981,760 |
| 2013-06-24 | 2013-06-20 | 2.438 | 51,108,971 | +336,225 | 1.23% | 124,622,400 |
| 2013-06-21 | 2013-06-19 | 2.482 | 50,772,746 | -112,305 | 1.23% | 126,013,320 |
| 2013-06-20 | 2013-06-18 | 2.554 | 50,885,051 | +4,134 | 1.23% | 129,984,801 |
| 2013-06-19 | 2013-06-17 | 2.569 | 50,880,917 | +271,461 | 1.23% | 130,712,730 |
| 2013-06-18 | 2013-06-14 | 2.627 | 50,609,456 | +359,650 | 1.22% | 132,953,549 |
| 2013-06-17 | 2013-06-13 | 2.714 | 50,249,806 | -283,173 | 1.21% | 136,384,711 |
| 2013-06-14 | 2013-06-11 | 2.642 | 50,532,979 | +9,646 | 1.22% | 133,486,080 |
| 2013-06-13 | 2013-06-10 | 2.772 | 50,523,333 | +233,566 | 1.22% | 140,060,300 |
| 2013-06-11 | 2013-06-07 | 3.227 | 50,289,767 | +252,169 | 1.21% | 162,290,656 |
| 2013-06-10 | 2013-06-06 | 3.227 | 50,037,598 | +3,855,820 | 1.21% | 161,476,879 |
| 2013-06-07 | 2013-06-05 | 3.258 | 46,181,778 | +757,737 | 1.19% | 150,459,880 |
| 2013-06-06 | 2013-06-04 | 3.304 | 45,424,041 | +5,204,419 | 1.17% | 150,095,319 |
| 2013-06-05 | 2013-06-03 | 3.212 | 40,219,622 | +486,377 | 1.03% | 129,172,161 |
| 2013-06-04 | 2013-05-31 | 3.335 | 39,733,245 | -5,181 | 1.02% | 132,518,159 |
| 2013-06-03 | 2013-05-30 | 3.289 | 39,738,426 | +295,323 | 1.02% | 130,694,668 |
| 2013-05-31 | 2013-05-29 | 3.273 | 39,443,103 | +108,803 | 1.01% | 129,114,358 |
| 2013-05-30 | 2013-05-28 | 3.304 | 39,334,300 | +73,830 | 1.01% | 129,972,899 |
| 2013-05-29 | 2013-05-27 | 3.289 | 39,260,470 | +146,367 | 1.01% | 129,122,731 |
| 2013-05-28 | 2013-05-24 | 3.304 | 39,114,103 | +243,512 | 1.01% | 129,245,299 |
| 2013-05-27 | 2013-05-23 | 3.304 | 38,870,591 | -56,993 | 1.00% | 128,440,659 |
| 2013-05-24 | 2013-05-22 | 3.382 | 38,927,584 | +90,670 | 1.00% | 131,634,331 |
| 2013-05-23 | 2013-05-21 | 3.382 | 38,836,914 | +159,966 | 1.00% | 131,327,729 |
| 2013-05-22 | 2013-05-20 | 3.351 | 38,676,948 | +374,335 | 0.99% | 129,592,401 |
| 2013-05-21 | 2013-05-16 | 3.412 | 38,302,613 | +136,490 | 0.98% | 130,703,821 |
| 2013-05-20 | 2013-05-15 | 3.459 | 38,166,123 | +85,488 | 0.98% | 132,006,000 |
| 2013-05-16 | 2013-05-14 | 3.459 | 38,080,635 | +139,890 | 0.98% | 131,710,321 |
| 2013-05-15 | 2013-05-13 | 3.505 | 37,940,745 | +262,941 | 0.98% | 132,983,977 |
| 2013-05-14 | 2013-05-10 | 3.598 | 37,677,804 | +141,833 | 0.97% | 135,552,993 |
| 2013-05-13 | 2013-05-09 | 3.644 | 37,535,971 | +31,086 | 0.96% | 136,781,469 |
| 2013-05-10 | 2013-05-08 | 3.598 | 37,504,885 | +51,811 | 0.96% | 134,930,884 |
| 2013-05-09 | 2013-05-07 | 3.567 | 37,453,074 | +9,067 | 0.96% | 133,587,879 |
| 2013-05-08 | 2013-05-06 | 3.551 | 37,444,007 | +117,223 | 0.96% | 132,977,377 |
| 2013-05-07 | 2013-05-03 | 3.551 | 37,326,784 | -93,260 | 0.96% | 132,561,075 |
| 2013-05-06 | 2013-05-02 | 3.505 | 37,420,044 | -31,087 | 0.96% | 131,158,898 |
| 2013-05-03 | 2013-04-30 | 3.536 | 37,451,131 | +49,221 | 0.96% | 132,424,404 |
| 2013-05-02 | 2013-04-29 | 3.490 | 37,401,910 | +339,362 | 0.96% | 130,517,825 |
| 2013-04-30 | 2013-04-26 | 3.613 | 37,062,548 | -56,992 | 0.95% | 133,911,766 |
| 2013-04-29 | 2013-04-25 | 3.675 | 37,119,540 | -308,276 | 0.95% | 136,410,295 |
| 2013-04-26 | 2013-04-24 | 3.505 | 37,427,816 | -143,775 | 0.96% | 131,186,139 |
| 2013-04-25 | 2013-04-23 | 3.459 | 37,571,591 | +514,224 | 0.97% | 129,949,679 |
| 2013-04-24 | 2013-04-22 | 3.505 | 37,057,367 | -156,728 | 0.95% | 129,887,699 |
| 2013-04-23 | 2013-04-19 | 3.536 | 37,214,095 | +167,091 | 0.96% | 131,586,262 |
| 2013-04-22 | 2013-04-18 | 3.443 | 37,047,004 | +270,712 | 0.95% | 127,563,246 |
| 2013-04-19 | 2013-04-17 | 3.505 | 36,776,292 | +96,498 | 0.95% | 128,902,519 |
| 2013-04-18 | 2013-04-16 | 3.536 | 36,679,794 | +312,162 | 0.94% | 129,697,014 |
| 2013-04-17 | 2013-04-15 | 3.598 | 36,367,632 | +677,429 | 0.93% | 130,839,402 |
| 2013-04-16 | 2013-04-12 | 3.876 | 35,690,203 | +84,193 | 0.92% | 138,321,709 |
| 2013-04-15 | 2013-04-11 | 3.922 | 35,606,010 | -38,858 | 0.92% | 139,644,756 |
| 2013-04-12 | 2013-04-10 | 3.984 | 35,644,868 | -58,287 | 0.92% | 141,998,685 |
| 2013-04-11 | 2013-04-09 | 3.860 | 35,703,155 | -42,744 | 0.92% | 137,820,624 |
| 2013-04-10 | 2013-04-08 | 3.798 | 35,745,899 | -16,839 | 0.92% | 135,777,853 |
| 2013-04-09 | 2013-04-05 | 3.721 | 35,762,738 | +299,209 | 0.92% | 133,080,802 |
| 2013-04-08 | 2013-04-03 | 3.876 | 35,463,529 | +78,364 | 0.91% | 137,443,207 |
| 2013-04-05 | 2013-04-02 | 3.953 | 35,385,165 | -91,965 | 0.91% | 139,871,360 |
| 2013-04-03 | 2013-03-28 | 3.953 | 35,477,130 | +176,158 | 0.91% | 140,234,881 |
| 2013-04-02 | 2013-03-27 | 3.999 | 35,300,972 | -103,622 | 0.91% | 141,173,777 |
| 2013-03-28 | 2013-03-26 | 3.984 | 35,404,594 | -41,449 | 0.91% | 141,041,504 |
| 2013-03-27 | 2013-03-25 | 3.984 | 35,446,043 | -5,181 | 0.91% | 141,206,625 |
| 2013-03-26 | 2013-03-22 | 3.968 | 35,451,224 | +101,031 | 0.91% | 140,679,872 |
| 2013-03-25 | 2013-03-21 | 3.953 | 35,350,193 | -125,641 | 0.91% | 139,733,122 |
| 2013-03-22 | 2013-03-20 | 3.984 | 35,475,834 | -207,892 | 0.91% | 141,325,304 |
| 2013-03-21 | 2013-03-19 | 3.829 | 35,683,726 | +257,760 | 0.92% | 136,643,659 |
| 2013-03-20 | 2013-03-18 | 3.860 | 35,425,966 | +235,740 | 0.91% | 136,750,624 |
| 2013-03-19 | 2013-03-15 | 3.937 | 35,190,226 | +155,433 | 0.90% | 138,557,438 |
| 2013-03-18 | 2013-03-14 | 3.876 | 35,034,793 | +95,851 | 0.90% | 135,781,588 |
| 2013-03-15 | 2013-03-13 | 3.937 | 34,938,942 | +118,517 | 0.90% | 137,568,036 |
| 2013-03-14 | 2013-03-12 | 3.999 | 34,820,425 | -108,803 | 0.89% | 139,251,999 |
| 2013-03-13 | 2013-03-11 | 4.045 | 34,929,228 | +61,526 | 0.90% | 141,305,116 |
| 2013-03-12 | 2013-03-08 | 4.030 | 34,867,702 | -170,977 | 0.90% | 140,517,832 |
| 2013-03-11 | 2013-03-07 | 4.015 | 35,038,679 | +18,134 | 0.90% | 140,665,851 |
| 2013-03-08 | 2013-03-06 | 3.968 | 35,020,545 | +730,536 | 0.90% | 138,970,823 |
| 2013-03-07 | 2013-03-05 | 4.061 | 34,290,009 | -12,953 | 0.88% | 139,248,637 |
| 2013-03-06 | 2013-03-04 | 4.015 | 34,302,962 | +106,213 | 0.88% | 137,712,251 |
| 2013-03-05 | 2013-03-01 | 4.092 | 34,196,749 | +29,791 | 0.88% | 139,925,962 |
| 2013-03-04 | 2013-02-28 | 4.123 | 34,166,958 | +288,847 | 0.88% | 140,859,188 |
| 2013-03-01 | 2013-02-27 | 4.092 | 33,878,111 | -93,260 | 0.87% | 138,622,162 |
| 2013-02-28 | 2013-02-26 | 4.030 | 33,971,371 | -50,516 | 0.87% | 136,905,592 |
| 2013-02-27 | 2013-02-25 | 4.092 | 34,021,887 | -9,714 | 0.87% | 139,210,463 |
| 2013-02-26 | 2013-02-22 | 4.123 | 34,031,601 | +208,539 | 0.87% | 140,301,156 |
| 2013-02-25 | 2013-02-21 | 4.076 | 33,823,062 | -479,252 | 0.87% | 137,874,660 |
| 2013-02-22 | 2013-02-20 | 4.215 | 34,302,314 | +133,413 | 0.88% | 144,595,132 |
| 2013-02-21 | 2013-02-19 | 4.184 | 34,168,901 | +1,813,387 | 0.88% | 142,977,569 |
| 2013-02-20 | 2013-02-18 | 4.154 | 32,355,514 | +1,152,796 | 0.83% | 134,390,383 |
| 2013-02-19 | 2013-02-15 | 4.323 | 31,202,718 | +1,238,932 | 0.80% | 134,901,899 |
| 2013-02-18 | 2013-02-14 | 4.385 | 29,963,786 | +202,063 | 0.77% | 131,396,148 |
| 2013-02-15 | 2013-02-08 | 4.354 | 29,761,723 | +432,622 | 0.76% | 129,590,983 |
| 2013-02-14 | 2013-02-07 | 4.416 | 29,329,101 | +638,571 | 0.75% | 129,518,674 |
| 2013-02-08 | 2013-02-06 | 4.493 | 28,690,530 | -37,563 | 0.74% | 128,913,728 |
| 2013-02-07 | 2013-02-05 | 4.524 | 28,728,093 | +64,116 | 0.74% | 129,969,673 |
| 2013-02-06 | 2013-02-04 | 4.570 | 28,663,977 | +1,091,918 | 0.74% | 131,007,381 |
| 2013-02-05 | 2013-02-01 | 4.617 | 27,572,059 | +208,540 | 0.71% | 127,294,018 |
| 2013-02-04 | 2013-01-31 | 4.617 | 27,363,519 | +125,641 | 0.70% | 126,331,235 |
| 2013-02-01 | 2013-01-30 | 4.617 | 27,237,878 | +161,910 | 0.70% | 125,751,179 |
| 2013-01-31 | 2013-01-29 | 4.632 | 27,075,968 | +193,644 | 0.70% | 125,421,749 |
| 2013-01-30 | 2013-01-28 | 4.648 | 26,882,324 | +139,889 | 0.69% | 124,939,831 |
| 2013-01-29 | 2013-01-25 | 4.648 | 26,742,435 | +374,335 | 0.69% | 124,289,675 |
| 2013-01-28 | 2013-01-24 | 4.771 | 26,368,100 | +36,268 | 0.68% | 125,807,034 |
| 2013-01-25 | 2013-01-23 | 4.864 | 26,331,832 | +588,055 | 0.68% | 128,073,488 |
| 2013-01-24 | 2013-01-22 | 4.910 | 25,743,777 | -292,732 | 0.66% | 126,405,797 |
| 2013-01-23 | 2013-01-21 | 4.879 | 26,036,509 | -18,134 | 0.67% | 127,039,110 |
| 2013-01-22 | 2013-01-18 | 4.910 | 26,054,643 | -606,837 | 0.67% | 127,932,196 |
| 2013-01-21 | 2013-01-17 | 4.848 | 26,661,480 | -76,421 | 0.69% | 129,265,166 |
| 2013-01-18 | 2013-01-16 | 4.879 | 26,737,901 | -178,748 | 0.69% | 130,461,390 |
| 2013-01-17 | 2013-01-15 | 4.771 | 26,916,649 | +55,049 | 0.69% | 128,424,262 |
| 2013-01-16 | 2013-01-14 | 4.771 | 26,861,600 | -38,211 | 0.69% | 128,161,613 |
| 2013-01-15 | 2013-01-11 | 4.771 | 26,899,811 | +172,272 | 0.69% | 128,343,924 |
| 2013-01-14 | 2013-01-10 | 4.756 | 26,727,539 | +12,953 | 0.69% | 127,109,291 |
| 2013-01-11 | 2013-01-09 | 4.756 | 26,714,586 | -88,079 | 0.69% | 127,047,690 |
| 2013-01-10 | 2013-01-08 | 4.725 | 26,802,665 | +119,166 | 0.69% | 126,638,866 |
| 2013-01-09 | 2013-01-07 | 4.756 | 26,683,499 | +260,350 | 0.69% | 126,899,848 |
| 2013-01-08 | 2013-01-04 | 4.756 | 26,423,149 | +497,386 | 0.68% | 125,661,690 |
| 2013-01-07 | 2013-01-03 | 4.879 | 25,925,763 | -881,112 | 0.67% | 126,498,751 |
| 2013-01-04 | 2013-01-02 | 4.833 | 26,806,875 | -496,738 | 0.69% | 129,556,180 |
| 2013-01-03 | 2012-12-31 | 4.709 | 27,303,613 | +746,727 | 0.70% | 128,584,188 |
| 2013-01-02 | 2012-12-27 | 4.679 | 26,556,886 | +11,657 | 0.68% | 124,247,421 |
| 2012-12-28 | 2012-12-24 | 4.679 | 26,545,229 | +1,084,146 | 0.68% | 124,192,884 |
| 2012-12-27 | 2012-12-20 | 4.740 | 25,461,083 | +290,142 | 0.65% | 120,693,215 |
| 2012-12-21 | 2012-12-19 | 4.848 | 25,170,941 | +40,154 | 0.65% | 122,038,457 |
| 2012-12-20 | 2012-12-18 | 4.818 | 25,130,787 | +53,754 | 0.65% | 121,067,699 |
| 2012-12-19 | 2012-12-17 | 4.833 | 25,077,033 | +282,370 | 0.64% | 121,195,947 |
| 2012-12-18 | 2012-12-14 | 4.864 | 24,794,663 | -327,705 | 0.64% | 120,596,963 |
| 2012-12-17 | 2012-12-13 | 4.833 | 25,122,368 | -536,892 | 0.65% | 121,415,048 |
| 2012-12-14 | 2012-12-12 | 4.802 | 25,659,260 | +77,717 | 0.66% | 123,217,423 |
| 2012-12-13 | 2012-12-11 | 4.740 | 25,581,543 | +95,203 | 0.66% | 121,264,231 |
| 2012-12-12 | 2012-12-10 | 4.756 | 25,486,340 | +235,902 | 0.65% | 121,206,468 |
| 2012-12-11 | 2012-12-07 | 4.740 | 25,250,438 | +82,250 | 0.65% | 119,694,694 |
| 2012-12-10 | 2012-12-06 | 4.725 | 25,168,188 | -66,059 | 0.65% | 118,916,189 |
| 2012-12-07 | 2012-12-05 | 4.694 | 25,234,247 | +578,341 | 0.65% | 118,449,039 |
| 2012-12-06 | 2012-12-04 | 4.725 | 24,655,906 | +130,822 | 0.63% | 116,495,728 |
| 2012-12-05 | 2012-12-03 | 4.771 | 24,525,084 | +47,926 | 0.63% | 117,013,667 |
| 2012-12-04 | 2012-11-30 | 4.818 | 24,477,158 | -145,071 | 0.63% | 117,918,838 |
| 2012-12-03 | 2012-11-29 | 4.756 | 24,622,229 | +270,712 | 0.63% | 117,096,979 |
| 2012-11-30 | 2012-11-28 | 4.787 | 24,351,517 | +146,367 | 0.63% | 116,561,552 |
| 2012-11-29 | 2012-11-27 | 4.802 | 24,205,150 | -5,181 | 0.62% | 116,234,693 |
| 2012-11-28 | 2012-11-26 | 4.833 | 24,210,331 | +2,590 | 0.62% | 117,007,223 |
| 2012-11-27 | 2012-11-23 | 4.833 | 24,207,741 | +306,981 | 0.62% | 116,994,705 |
| 2012-11-26 | 2012-11-22 | 4.848 | 23,900,760 | +34,972 | 0.61% | 115,880,128 |
| 2012-11-23 | 2012-11-21 | 4.864 | 23,865,788 | +23,963 | 0.61% | 116,079,075 |
| 2012-11-22 | 2012-11-20 | 4.818 | 23,841,825 | -159,319 | 0.61% | 114,858,118 |
| 2012-11-21 | 2012-11-19 | 4.833 | 24,001,144 | +29,791 | 0.62% | 115,996,233 |
| 2012-11-20 | 2012-11-16 | 4.771 | 23,971,353 | -49,544 | 0.62% | 114,371,715 |
| 2012-11-19 | 2012-11-15 | 4.833 | 24,020,897 | +31,734 | 0.62% | 116,091,699 |
| 2012-11-16 | 2012-11-14 | 4.895 | 23,989,163 | +51,811 | 0.62% | 117,419,970 |
| 2012-11-15 | 2012-11-13 | 4.864 | 23,937,352 | -7,772 | 0.62% | 116,427,150 |
| 2012-11-14 | 2012-11-12 | 4.956 | 23,945,124 | +7,772 | 0.62% | 118,683,332 |
| 2012-11-13 | 2012-11-09 | 4.987 | 23,937,352 | -340,658 | 0.62% | 119,384,030 |
| 2012-11-12 | 2012-11-08 | 4.926 | 24,278,010 | +215,664 | 0.62% | 119,583,532 |
| 2012-11-09 | 2012-11-07 | 5.049 | 24,062,346 | -763,565 | 0.62% | 121,493,579 |
| 2012-11-08 | 2012-11-06 | 4.756 | 24,825,911 | +266,826 | 0.64% | 118,065,638 |
| 2012-11-07 | 2012-11-05 | 4.740 | 24,559,085 | +344,544 | 0.63% | 116,417,472 |
| 2012-11-06 | 2012-11-02 | 4.848 | 24,214,541 | +230,559 | 0.62% | 117,401,460 |
| 2012-11-05 | 2012-11-01 | 4.864 | 23,983,982 | -143,128 | 0.62% | 116,653,950 |
| 2012-11-02 | 2012-10-31 | 4.818 | 24,127,110 | +101,032 | 0.62% | 116,232,480 |
| 2012-11-01 | 2012-10-30 | 4.818 | 24,026,078 | -14,248 | 0.62% | 115,745,758 |
| 2012-10-31 | 2012-10-29 | 4.787 | 24,040,326 | -152,843 | 0.62% | 115,071,998 |
| 2012-10-30 | 2012-10-26 | 4.663 | 24,193,169 | +158,347 | 0.62% | 112,815,120 |
| 2012-10-29 | 2012-10-25 | 4.910 | 24,034,822 | -13,600 | 0.62% | 118,014,572 |
| 2012-10-26 | 2012-10-24 | 4.910 | 24,048,422 | +75,126 | 0.62% | 118,081,350 |
| 2012-10-25 | 2012-10-22 | 4.910 | 23,973,296 | -11,657 | 0.62% | 117,712,470 |
| 2012-10-24 | 2012-10-19 | 4.926 | 23,984,953 | +32,382 | 0.62% | 118,140,053 |
| 2012-10-22 | 2012-10-18 | 4.987 | 23,952,571 | -143,776 | 0.62% | 119,459,933 |
| 2012-10-19 | 2012-10-17 | 4.972 | 24,096,347 | -161,262 | 0.62% | 119,804,929 |
| 2012-10-18 | 2012-10-16 | 4.895 | 24,257,609 | -91,965 | 0.62% | 118,733,935 |
| 2012-10-17 | 2012-10-15 | 4.864 | 24,349,574 | +20,725 | 0.63% | 118,432,127 |
| 2012-10-16 | 2012-10-12 | 4.941 | 24,328,849 | -156,729 | 0.63% | 120,209,599 |
| 2012-10-15 | 2012-10-11 | 4.895 | 24,485,578 | -170,976 | 0.63% | 119,849,777 |
| 2012-10-12 | 2012-10-10 | 4.864 | 24,656,554 | -95,851 | 0.63% | 119,925,224 |
| 2012-10-10 | 2012-10-08 | 4.771 | 24,752,405 | +198,825 | 0.64% | 118,098,257 |
| 2012-10-09 | 2012-10-05 | 5.003 | 24,553,580 | -410,602 | 0.63% | 122,836,502 |
| 2012-10-08 | 2012-10-04 | 4.864 | 24,964,182 | -14,248 | 0.64% | 121,421,474 |
| 2012-10-05 | 2012-10-03 | 4.879 | 24,978,430 | -181,339 | 0.64% | 121,876,459 |
| 2012-10-04 | 2012-09-28 | 4.833 | 25,159,769 | -249,988 | 0.65% | 121,595,805 |
| 2012-10-03 | 2012-09-27 | 4.756 | 25,409,757 | -111,394 | 0.65% | 120,842,259 |
| 2012-09-28 | 2012-09-26 | 4.679 | 25,521,151 | +36,915 | 0.66% | 119,401,695 |
| 2012-09-27 | 2012-09-25 | 4.802 | 25,484,236 | +47,926 | 0.65% | 122,376,947 |
| 2012-09-26 | 2012-09-24 | 4.818 | 25,436,310 | +11,657 | 0.65% | 122,539,558 |
| 2012-09-25 | 2012-09-21 | 4.833 | 25,424,653 | +90,669 | 0.65% | 122,875,975 |
| 2012-09-24 | 2012-09-20 | 4.740 | 25,333,984 | +102,327 | 0.65% | 120,090,727 |
| 2012-09-21 | 2012-09-19 | 4.926 | 25,231,657 | -170,976 | 0.65% | 124,280,806 |
| 2012-09-20 | 2012-09-18 | 4.663 | 25,402,633 | -1,295 | 0.65% | 118,454,969 |
| 2012-09-19 | 2012-09-17 | 4.709 | 25,403,928 | -53,107 | 0.65% | 119,637,773 |
| 2012-09-18 | 2012-09-14 | 4.694 | 25,457,035 | -831,567 | 0.65% | 119,494,801 |
| 2012-09-17 | 2012-09-13 | 4.215 | 26,288,602 | -90,669 | 0.68% | 110,814,794 |
| 2012-09-14 | 2012-09-12 | 4.215 | 26,379,271 | -261,646 | 0.68% | 111,196,993 |
| 2012-09-13 | 2012-09-11 | 4.154 | 26,640,917 | -15,544 | 0.68% | 110,654,494 |
| 2012-09-12 | 2012-09-10 | 4.169 | 26,656,461 | -331,590 | 0.69% | 111,130,652 |
| 2012-09-11 | 2012-09-07 | 3.984 | 26,988,051 | -189,111 | 0.69% | 107,512,469 |
| 2012-09-10 | 2012-09-06 | 3.953 | 27,177,162 | -137,299 | 0.70% | 107,426,562 |
| 2012-09-07 | 2012-09-05 | 3.768 | 27,314,461 | +112,689 | 0.70% | 102,908,220 |
| 2012-09-06 | 2012-09-04 | 3.860 | 27,201,772 | +42,744 | 0.70% | 105,003,751 |
| 2012-09-05 | 2012-09-03 | 3.891 | 27,159,028 | -22,019 | 0.70% | 105,677,461 |
| 2012-09-04 | 2012-08-31 | 3.752 | 27,181,047 | -20,725 | 0.70% | 101,985,883 |
| 2012-09-03 | 2012-08-30 | 3.752 | 27,201,772 | +299,209 | 0.70% | 102,063,646 |
| 2012-08-31 | 2012-08-29 | 3.860 | 26,902,563 | +66,059 | 0.69% | 103,848,750 |
| 2012-08-30 | 2012-08-28 | 3.907 | 26,836,504 | +138,595 | 0.69% | 104,836,875 |
| 2012-08-29 | 2012-08-27 | 3.999 | 26,697,909 | +151,547 | 0.69% | 106,768,863 |
| 2012-08-28 | 2012-08-24 | 4.061 | 26,546,362 | +161,748 | 0.68% | 107,802,385 |
| 2012-08-27 | 2012-08-23 | 4.169 | 26,384,614 | -308,276 | 0.68% | 109,997,323 |
| 2012-08-24 | 2012-08-22 | 3.907 | 26,692,890 | +98,441 | 0.69% | 104,275,847 |
| 2012-08-23 | 2012-08-21 | 4.015 | 26,594,449 | -234,445 | 0.68% | 106,765,749 |
| 2012-08-22 | 2012-08-20 | 3.876 | 26,828,894 | +71,240 | 0.69% | 103,978,632 |
| 2012-08-21 | 2012-08-17 | 3.907 | 26,757,654 | +51,163 | 0.69% | 104,528,847 |
| 2012-08-20 | 2012-08-16 | 3.845 | 26,706,491 | +129,528 | 0.69% | 102,679,509 |
| 2012-08-17 | 2012-08-15 | 3.829 | 26,576,963 | +123,051 | 0.68% | 101,771,140 |
| 2012-08-16 | 2012-08-14 | 3.922 | 26,453,912 | +103,622 | 0.68% | 103,750,746 |
| 2012-08-15 | 2012-08-13 | 3.937 | 26,350,290 | -74,478 | 0.68% | 103,751,214 |
| 2012-08-14 | 2012-08-10 | 4.030 | 26,424,768 | -240,921 | 0.68% | 106,492,567 |
| 2012-08-13 | 2012-08-09 | 4.138 | 26,665,689 | +7,771 | 0.69% | 110,345,648 |
| 2012-08-10 | 2012-08-08 | 4.061 | 26,657,918 | -68,649 | 0.69% | 108,255,403 |
| 2012-08-09 | 2012-08-07 | 4.107 | 26,726,567 | +38,858 | 0.69% | 109,772,213 |
| 2012-08-08 | 2012-08-06 | 4.015 | 26,687,709 | -82,898 | 0.69% | 107,140,150 |
| 2012-08-07 | 2012-08-03 | 3.798 | 26,770,607 | -67,354 | 0.69% | 101,685,946 |
| 2012-08-06 | 2012-08-02 | 3.814 | 26,837,961 | -114,632 | 0.69% | 102,356,182 |
| 2012-08-03 | 2012-08-01 | 3.876 | 26,952,593 | -41,449 | 0.69% | 104,458,042 |
| 2012-08-02 | 2012-07-31 | 3.845 | 26,994,042 | -157,376 | 0.69% | 103,785,068 |
| 2012-08-01 | 2012-07-30 | 3.768 | 27,151,418 | -59,583 | 0.70% | 102,293,950 |
| 2012-07-31 | 2012-07-27 | 3.721 | 27,211,001 | -53,106 | 0.70% | 101,257,959 |
| 2012-07-30 | 2012-07-26 | 3.613 | 27,264,107 | +278,484 | 0.70% | 98,508,735 |
| 2012-07-27 | 2012-07-25 | 3.536 | 26,985,623 | +541,426 | 0.69% | 95,419,149 |
| 2012-07-26 | 2012-07-24 | 3.567 | 26,444,197 | +176,157 | 0.68% | 94,321,342 |
| 2012-07-25 | 2012-07-23 | 3.706 | 26,268,040 | +140,700 | 0.68% | 97,343,401 |
| 2012-07-24 | 2012-07-20 | 3.891 | 26,127,340 | +34,972 | 0.67% | 101,663,099 |
| 2012-07-23 | 2012-07-19 | 3.891 | 26,092,368 | +46,630 | 0.67% | 101,527,021 |
| 2012-07-20 | 2012-07-18 | 3.814 | 26,045,738 | +151,547 | 0.67% | 99,334,756 |
| 2012-07-19 | 2012-07-17 | 3.907 | 25,894,191 | +58,288 | 0.67% | 101,155,727 |
| 2012-07-18 | 2012-07-16 | 3.891 | 25,835,903 | +41,449 | 0.66% | 100,529,100 |
| 2012-07-17 | 2012-07-13 | 3.876 | 25,794,454 | +38,858 | 0.66% | 99,969,534 |
| 2012-07-16 | 2012-07-12 | 3.860 | 25,755,596 | +90,669 | 0.66% | 99,421,250 |
| 2012-07-13 | 2012-07-11 | 4.015 | 25,664,927 | +38,211 | 0.66% | 103,034,101 |
| 2012-07-12 | 2012-07-10 | 4.076 | 25,626,716 | +25,906 | 0.66% | 104,463,480 |
| 2012-07-11 | 2012-07-09 | 4.138 | 25,600,810 | +7,771 | 0.66% | 105,939,058 |
| 2012-07-10 | 2012-07-06 | 4.200 | 25,593,039 | +178,101 | 0.66% | 107,487,601 |
| 2012-07-09 | 2012-07-05 | 4.215 | 25,414,938 | -7,772 | 0.65% | 107,132,024 |
| 2012-07-06 | 2012-07-04 | 4.154 | 25,422,710 | -202,063 | 0.65% | 105,594,605 |
| 2012-07-05 | 2012-07-03 | 4.061 | 25,624,773 | -5,181 | 0.66% | 104,059,895 |
| 2012-07-04 | 2012-06-29 | 4.015 | 25,629,954 | +33,677 | 0.66% | 102,893,699 |
| 2012-07-03 | 2012-06-28 | 3.907 | 25,596,277 | +51,811 | 0.66% | 99,991,925 |
| 2012-06-29 | 2012-06-27 | 3.937 | 25,544,466 | -52,459 | 0.66% | 100,578,375 |
| 2012-06-28 | 2012-06-26 | 3.968 | 25,596,925 | +163,205 | 0.66% | 101,575,396 |
| 2012-06-27 | 2012-06-25 | 3.968 | 25,433,720 | +38,858 | 0.65% | 100,927,756 |
| 2012-06-26 | 2012-06-22 | 3.999 | 25,394,862 | +107,508 | 0.65% | 101,557,787 |
| 2012-06-22 | 2012-06-20 | 4.354 | 25,287,354 | +48,573 | 0.65% | 110,108,312 |
| 2012-06-21 | 2012-06-19 | 4.339 | 25,238,781 | -182,634 | 0.65% | 109,507,106 |
| 2012-06-20 | 2012-06-18 | 4.308 | 25,421,415 | -77,716 | 0.65% | 109,514,476 |
| 2012-06-19 | 2012-06-15 | 4.354 | 25,499,131 | +9,067 | 0.66% | 111,030,449 |
| 2012-06-18 | 2012-06-14 | 4.200 | 25,490,064 | -244,160 | 0.66% | 107,055,119 |
| 2012-06-15 | 2012-06-13 | 4.231 | 25,734,224 | +66,059 | 0.66% | 108,875,270 |
| 2012-06-14 | 2012-06-12 | 4.215 | 25,668,165 | -170,976 | 0.66% | 108,199,456 |
| 2012-06-13 | 2012-06-11 | 4.231 | 25,839,141 | +37,563 | 0.66% | 109,319,149 |
| 2012-06-12 | 2012-06-08 | 4.107 | 25,801,578 | -295,323 | 0.66% | 105,973,069 |
| 2012-06-11 | 2012-06-07 | 4.460 | 26,096,901 | +89,374 | 0.67% | 116,398,611 |
| 2012-06-08 | 2012-06-06 | 4.541 | 26,007,527 | +685,462 | 0.67% | 118,101,430 |
| 2012-06-07 | 2012-06-05 | 4.250 | 25,322,065 | -163,363 | 0.68% | 107,622,889 |
| 2012-06-06 | 2012-06-04 | 4.186 | 25,485,428 | -324,251 | 0.69% | 106,669,798 |
| 2012-06-05 | 2012-06-01 | 4.089 | 25,809,679 | -172,026 | 0.69% | 105,524,402 |
| 2012-06-04 | 2012-05-31 | 3.975 | 25,981,705 | -1,857 | 0.70% | 103,288,633 |
| 2012-06-01 | 2012-05-30 | 3.975 | 25,983,562 | -16,089 | 0.70% | 103,296,016 |
| 2012-05-31 | 2012-05-29 | 4.089 | 25,999,651 | -185,640 | 0.70% | 106,301,114 |
| 2012-05-30 | 2012-05-28 | 3.895 | 26,185,291 | +12,376 | 0.70% | 101,982,164 |
| 2012-05-29 | 2012-05-25 | 3.895 | 26,172,915 | +18,564 | 0.70% | 101,933,964 |
| 2012-05-28 | 2012-05-24 | 3.911 | 26,154,351 | +217,818 | 0.70% | 102,284,327 |
| 2012-05-25 | 2012-05-23 | 3.975 | 25,936,533 | +48,266 | 0.70% | 103,109,055 |
| 2012-05-24 | 2012-05-22 | 4.089 | 25,888,267 | +81,682 | 0.70% | 105,845,714 |
| 2012-05-23 | 2012-05-21 | 4.056 | 25,806,585 | +155,319 | 0.69% | 104,677,667 |
| 2012-05-22 | 2012-05-18 | 3.927 | 25,651,266 | -238,857 | 0.69% | 100,731,397 |
| 2012-05-21 | 2012-05-17 | 3.798 | 25,890,123 | -217,818 | 0.70% | 98,322,238 |
| 2012-05-18 | 2012-05-16 | 3.733 | 26,107,941 | -50,741 | 0.70% | 97,461,789 |
| 2012-05-17 | 2012-05-15 | 3.927 | 26,158,682 | +71,781 | 0.70% | 102,723,997 |
| 2012-05-16 | 2012-05-14 | 3.798 | 26,086,901 | +24,752 | 0.70% | 99,069,536 |
| 2012-05-15 | 2012-05-11 | 3.749 | 26,062,149 | +198,016 | 0.70% | 97,712,019 |
| 2012-05-14 | 2012-05-10 | 3.749 | 25,864,133 | -42,079 | 0.70% | 96,969,618 |
| 2012-05-11 | 2012-05-09 | 3.749 | 25,906,212 | +180,690 | 0.70% | 97,127,381 |
| 2012-05-10 | 2012-05-08 | 3.927 | 25,725,522 | +335,389 | 0.69% | 101,022,997 |
| 2012-05-09 | 2012-05-07 | 3.992 | 25,390,133 | -1,220,273 | 0.68% | 101,347,189 |
| 2012-05-08 | 2012-05-04 | 4.089 | 26,610,406 | +320,538 | 0.72% | 108,798,222 |
| 2012-05-07 | 2012-05-03 | 4.153 | 26,289,868 | +206,679 | 0.71% | 109,187,094 |
| 2012-05-04 | 2012-05-02 | 4.202 | 26,083,189 | +409,027 | 0.70% | 109,593,252 |
| 2012-05-03 | 2012-04-30 | 4.089 | 25,674,162 | +2,231,393 | 0.69% | 104,970,333 |
| 2012-05-02 | 2012-04-27 | 4.250 | 23,442,769 | +1,641,057 | 0.63% | 99,635,576 |
| 2012-04-30 | 2012-04-26 | 4.686 | 21,801,712 | +44,553 | 0.59% | 102,173,524 |
| 2012-04-27 | 2012-04-25 | 4.703 | 21,757,159 | +285,886 | 0.59% | 102,316,329 |
| 2012-04-26 | 2012-04-24 | 4.783 | 21,471,273 | +148,512 | 0.58% | 102,706,820 |
| 2012-04-25 | 2012-04-23 | 4.864 | 21,322,761 | +13,614 | 0.57% | 103,719,332 |
| 2012-04-24 | 2012-04-20 | 4.977 | 21,309,147 | -37,128 | 0.57% | 106,063,648 |
| 2012-04-23 | 2012-04-19 | 4.994 | 21,346,275 | -105,196 | 0.57% | 106,593,410 |
| 2012-04-20 | 2012-04-18 | 4.945 | 21,451,471 | -92,820 | 0.58% | 106,078,723 |
| 2012-04-19 | 2012-04-17 | 4.864 | 21,544,291 | +82,300 | 0.58% | 104,796,910 |
| 2012-04-18 | 2012-04-16 | 4.945 | 21,461,991 | -97,770 | 0.58% | 106,130,745 |
| 2012-04-17 | 2012-04-13 | 4.929 | 21,559,761 | -26,609 | 0.58% | 106,265,810 |
| 2012-04-16 | 2012-04-12 | 4.832 | 21,586,370 | +127,473 | 0.58% | 104,303,908 |
| 2012-04-13 | 2012-04-11 | 4.800 | 21,458,897 | +272,272 | 0.58% | 102,994,402 |
| 2012-04-12 | 2012-04-10 | 4.848 | 21,186,625 | +267,321 | 0.57% | 102,714,750 |
| 2012-04-11 | 2012-04-05 | 4.929 | 20,919,304 | +68,068 | 0.56% | 103,109,065 |
| 2012-04-10 | 2012-04-03 | 5.026 | 20,851,236 | +81,682 | 0.56% | 104,795,340 |
| 2012-04-05 | 2012-04-02 | 5.010 | 20,769,554 | -8,663 | 0.56% | 104,049,175 |
| 2012-04-03 | 2012-03-30 | 4.977 | 20,778,217 | +20,420 | 0.56% | 103,421,009 |
| 2012-04-02 | 2012-03-29 | 4.961 | 20,757,797 | +69,306 | 0.56% | 102,983,919 |
| 2012-03-30 | 2012-03-28 | 5.026 | 20,688,491 | -79,207 | 0.56% | 103,977,407 |
| 2012-03-29 | 2012-03-27 | 5.139 | 20,767,698 | -2,475 | 0.56% | 106,724,777 |
| 2012-03-28 | 2012-03-26 | 4.977 | 20,770,173 | -9,901 | 0.56% | 103,380,971 |
| 2012-03-27 | 2012-03-23 | 4.994 | 20,780,074 | -24,752 | 0.56% | 103,766,065 |
| 2012-03-26 | 2012-03-22 | 4.961 | 20,804,826 | +157,794 | 0.56% | 103,217,240 |
| 2012-03-23 | 2012-03-21 | 4.994 | 20,647,032 | +31,559 | 0.56% | 103,101,715 |
| 2012-03-22 | 2012-03-20 | 4.945 | 20,615,473 | +167,076 | 0.55% | 101,944,666 |
| 2012-03-21 | 2012-03-19 | 5.107 | 20,448,397 | +36,509 | 0.55% | 104,422,991 |
| 2012-03-20 | 2012-03-16 | 5.204 | 20,411,888 | +257,421 | 0.55% | 106,215,727 |
| 2012-03-19 | 2012-03-15 | 5.284 | 20,154,467 | +480,189 | 0.54% | 106,504,718 |
| 2012-03-16 | 2012-03-14 | 5.414 | 19,674,278 | -17,945 | 0.53% | 106,510,737 |
| 2012-03-15 | 2012-03-13 | 5.608 | 19,692,223 | +4,950 | 0.53% | 110,426,675 |
| 2012-03-14 | 2012-03-12 | 5.591 | 19,687,273 | -11,138 | 0.53% | 110,080,765 |
| 2012-03-13 | 2012-03-09 | 5.559 | 19,698,411 | +27,227 | 0.53% | 109,506,378 |
| 2012-03-12 | 2012-03-08 | 5.495 | 19,671,184 | +50,741 | 0.53% | 108,083,449 |
| 2012-03-09 | 2012-03-07 | 5.398 | 19,620,443 | +162,126 | 0.53% | 105,902,217 |
| 2012-03-08 | 2012-03-06 | 5.495 | 19,458,317 | +144,799 | 0.52% | 106,913,850 |
| 2012-03-07 | 2012-03-05 | 5.785 | 19,313,518 | +115,097 | 0.52% | 111,736,276 |
| 2012-03-06 | 2012-03-02 | 5.979 | 19,198,421 | -129,329 | 0.52% | 114,793,425 |
| 2012-03-05 | 2012-03-01 | 5.850 | 19,327,750 | +7,425 | 0.52% | 113,067,984 |
| 2012-03-02 | 2012-02-29 | 6.012 | 19,320,325 | -113,859 | 0.52% | 116,146,772 |
| 2012-03-01 | 2012-02-28 | 5.915 | 19,434,184 | -71,781 | 0.52% | 114,946,876 |
| 2012-02-29 | 2012-02-27 | 5.866 | 19,505,965 | -80,444 | 0.52% | 114,425,770 |
| 2012-02-28 | 2012-02-24 | 5.931 | 19,586,409 | -75,493 | 0.53% | 116,163,760 |
| 2012-02-27 | 2012-02-23 | 5.899 | 19,661,902 | -51,979 | 0.53% | 115,976,011 |
| 2012-02-24 | 2012-02-22 | 5.882 | 19,713,881 | -81,682 | 0.53% | 115,964,028 |
| 2012-02-23 | 2012-02-21 | 5.785 | 19,795,563 | -103,958 | 0.53% | 114,525,095 |
| 2012-02-22 | 2012-02-20 | 5.705 | 19,899,521 | +263,608 | 0.54% | 113,518,621 |
| 2012-02-21 | 2012-02-17 | 5.818 | 19,635,913 | -258,039 | 0.53% | 114,236,102 |
| 2012-02-20 | 2012-02-16 | 5.688 | 19,893,952 | +422,021 | 0.54% | 113,165,359 |
| 2012-02-17 | 2012-02-15 | 5.866 | 19,471,931 | -41,459 | 0.52% | 114,226,120 |
| 2012-02-16 | 2012-02-14 | 5.688 | 19,513,390 | +207,917 | 0.52% | 111,000,559 |
| 2012-02-15 | 2012-02-13 | 5.882 | 19,305,473 | -97,771 | 0.52% | 113,561,627 |
| 2012-02-14 | 2012-02-10 | 5.995 | 19,403,244 | -54,454 | 0.52% | 116,331,689 |
| 2012-02-13 | 2012-02-09 | 6.060 | 19,457,698 | -95,295 | 0.52% | 117,915,936 |
| 2012-02-10 | 2012-02-08 | 6.044 | 19,552,993 | +17,635 | 0.53% | 118,177,453 |
| 2012-02-09 | 2012-02-07 | 5.850 | 19,535,358 | +159,032 | 0.53% | 114,282,497 |
| 2012-02-08 | 2012-02-06 | 5.979 | 19,376,326 | +157,794 | 0.52% | 115,857,175 |
| 2012-02-07 | 2012-02-03 | 6.109 | 19,218,532 | -173,883 | 0.52% | 117,398,295 |
| 2012-02-06 | 2012-02-02 | 6.012 | 19,392,415 | -237,000 | 0.52% | 116,580,151 |
| 2012-02-03 | 2012-02-01 | 5.624 | 19,629,415 | -148,512 | 0.53% | 110,391,689 |
| 2012-02-02 | 2012-01-31 | 5.511 | 19,777,927 | +44,553 | 0.53% | 108,989,567 |
| 2012-02-01 | 2012-01-30 | 5.543 | 19,733,374 | +19,957 | 0.53% | 109,381,845 |
| 2012-01-31 | 2012-01-27 | 5.785 | 19,713,417 | -21,658 | 0.53% | 114,049,848 |
| 2012-01-30 | 2012-01-26 | 5.785 | 19,735,075 | -344,672 | 0.53% | 114,175,148 |
| 2012-01-27 | 2012-01-20 | 5.478 | 20,079,747 | -48,266 | 0.54% | 110,003,806 |
| 2012-01-26 | 2012-01-19 | 5.495 | 20,128,013 | -76,113 | 0.54% | 110,593,499 |
| 2012-01-20 | 2012-01-18 | 5.446 | 20,204,126 | +37,128 | 0.54% | 110,032,187 |
| 2012-01-19 | 2012-01-17 | 5.543 | 20,166,998 | -506,178 | 0.54% | 111,785,417 |
| 2012-01-18 | 2012-01-16 | 4.929 | 20,673,176 | +59,405 | 0.56% | 101,895,926 |
| 2012-01-17 | 2012-01-13 | 5.058 | 20,613,771 | +21,658 | 0.55% | 104,268,125 |
| 2012-01-16 | 2012-01-12 | 5.058 | 20,592,113 | -25,990 | 0.55% | 104,158,574 |
| 2012-01-13 | 2012-01-11 | 5.042 | 20,618,103 | -264,846 | 0.55% | 103,956,842 |
| 2012-01-12 | 2012-01-10 | 4.864 | 20,882,949 | -141,086 | 0.56% | 101,579,975 |
| 2012-01-11 | 2012-01-09 | 4.735 | 21,024,035 | +175,739 | 0.57% | 99,548,213 |
| 2012-01-10 | 2012-01-06 | 4.686 | 20,848,296 | +43,316 | 0.56% | 97,705,349 |
| 2012-01-09 | 2012-01-05 | 4.735 | 20,804,980 | +21,039 | 0.56% | 98,510,994 |
| 2012-01-06 | 2012-01-04 | 4.800 | 20,783,941 | -48,266 | 0.56% | 99,754,875 |
| 2012-01-05 | 2012-01-03 | 4.864 | 20,832,207 | -34,653 | 0.56% | 101,333,153 |
| 2012-01-04 | 2011-12-30 | 4.719 | 20,866,860 | -71,781 | 0.56% | 98,466,779 |
| 2012-01-03 | 2011-12-29 | 4.622 | 20,938,641 | +91,582 | 0.56% | 96,775,250 |
| 2011-12-30 | 2011-12-28 | 4.735 | 20,847,059 | +178,215 | 0.56% | 98,710,237 |
| 2011-12-29 | 2011-12-23 | 4.848 | 20,668,844 | +53,217 | 0.56% | 100,204,499 |
| 2011-12-28 | 2011-12-22 | 4.816 | 20,615,627 | +80,443 | 0.55% | 99,280,188 |
| 2011-12-23 | 2011-12-21 | 4.929 | 20,535,184 | -60,642 | 0.55% | 101,215,777 |
| 2011-12-22 | 2011-12-20 | 4.703 | 20,595,826 | +85,394 | 0.55% | 96,854,985 |
| 2011-12-21 | 2011-12-19 | 4.783 | 20,510,432 | +76,732 | 0.55% | 98,110,682 |
| 2011-12-20 | 2011-12-16 | 4.880 | 20,433,700 | +34,652 | 0.55% | 99,724,928 |
| 2011-12-19 | 2011-12-15 | 4.864 | 20,399,048 | +336,628 | 0.55% | 99,226,157 |
| 2011-12-16 | 2011-12-14 | 5.058 | 20,062,420 | +163,363 | 0.54% | 101,479,293 |
| 2011-12-15 | 2011-12-13 | 5.220 | 19,899,057 | +29,702 | 0.54% | 103,868,724 |
| 2011-12-14 | 2011-12-12 | 5.398 | 19,869,355 | +91,583 | 0.53% | 107,245,731 |
| 2011-12-13 | 2011-12-09 | 5.430 | 19,777,772 | +60,642 | 0.53% | 107,390,638 |
| 2011-12-12 | 2011-12-08 | 5.640 | 19,717,130 | -12,376 | 0.53% | 111,203,615 |
| 2011-12-08 | 2011-12-06 | 5.398 | 19,729,506 | +54,454 | 0.53% | 106,490,890 |
| 2011-12-07 | 2011-12-05 | 5.656 | 19,675,052 | +9,282 | 0.53% | 111,284,252 |
| 2011-12-06 | 2011-12-02 | 5.721 | 19,665,770 | -30,940 | 0.53% | 112,502,972 |
| 2011-12-05 | 2011-12-01 | 5.672 | 19,696,710 | -308,162 | 0.53% | 111,725,057 |
| 2011-12-02 | 2011-11-30 | 5.252 | 20,004,872 | -68,068 | 0.54% | 105,067,625 |
| 2011-12-01 | 2011-11-29 | 5.381 | 20,072,940 | -91,582 | 0.54% | 108,020,205 |
| 2011-11-30 | 2011-11-28 | 5.010 | 20,164,522 | +8,663 | 0.54% | 101,018,148 |
| 2011-11-29 | 2011-11-25 | 4.945 | 20,155,859 | +51,979 | 0.54% | 99,671,849 |
| 2011-11-28 | 2011-11-24 | 5.090 | 20,103,880 | -35,890 | 0.54% | 102,338,775 |
| 2011-11-25 | 2011-11-23 | 4.977 | 20,139,770 | +44,553 | 0.54% | 100,243,218 |
| 2011-11-24 | 2011-11-22 | 5.026 | 20,095,217 | +89,107 | 0.54% | 100,995,696 |
| 2011-11-23 | 2011-11-21 | 5.074 | 20,006,110 | +38,366 | 0.54% | 101,517,772 |
| 2011-11-22 | 2011-11-18 | 5.236 | 19,967,744 | -1,238 | 0.54% | 104,549,940 |
| 2011-11-21 | 2011-11-17 | 5.414 | 19,968,982 | +92,820 | 0.54% | 108,106,177 |
| 2011-11-18 | 2011-11-16 | 5.430 | 19,876,162 | +63,118 | 0.53% | 107,924,882 |
| 2011-11-17 | 2011-11-15 | 5.705 | 19,813,044 | +38,366 | 0.53% | 113,025,305 |
| 2011-11-16 | 2011-11-14 | 5.850 | 19,774,678 | -71,781 | 0.53% | 115,682,527 |
| 2011-11-15 | 2011-11-11 | 5.656 | 19,846,459 | +193,065 | 0.53% | 112,253,749 |
| 2011-11-14 | 2011-11-10 | 5.640 | 19,653,394 | +126,854 | 0.53% | 110,844,147 |
| 2011-11-11 | 2011-11-09 | 6.222 | 19,526,540 | -111,384 | 0.53% | 121,488,677 |
| 2011-11-10 | 2011-11-08 | 6.125 | 19,637,924 | -153,462 | 0.53% | 120,277,547 |
| 2011-11-09 | 2011-11-07 | 5.785 | 19,791,386 | -44,554 | 0.53% | 114,500,930 |
| 2011-11-08 | 2011-11-04 | 5.737 | 19,835,940 | -352,716 | 0.53% | 113,797,027 |
| 2011-11-07 | 2011-11-03 | 5.398 | 20,188,656 | +133,661 | 0.54% | 108,969,172 |
| 2011-11-04 | 2011-11-02 | 5.511 | 20,054,995 | +51,979 | 0.54% | 110,516,396 |
| 2011-11-03 | 2011-11-01 | 5.301 | 20,003,016 | -19,801 | 0.54% | 106,027,642 |
| 2011-11-02 | 2011-10-31 | 5.446 | 20,022,817 | -30,940 | 0.54% | 109,044,774 |
| 2011-11-01 | 2011-10-28 | 5.591 | 20,053,757 | +14,851 | 0.54% | 112,129,949 |
| 2011-10-31 | 2011-10-27 | 5.769 | 20,038,906 | -50,742 | 0.54% | 115,609,095 |
| 2011-10-28 | 2011-10-26 | 5.527 | 20,089,648 | -87,869 | 0.54% | 111,032,012 |
| 2011-10-27 | 2011-10-25 | 5.187 | 20,177,517 | -87,870 | 0.54% | 104,670,074 |
| 2011-10-26 | 2011-10-24 | 5.010 | 20,265,387 | -101,483 | 0.55% | 101,523,451 |
| 2011-10-25 | 2011-10-21 | 4.460 | 20,366,870 | +99,008 | 0.55% | 90,841,260 |
| 2011-10-24 | 2011-10-20 | 4.606 | 20,267,862 | +103,958 | 0.55% | 93,347,475 |
| 2011-10-21 | 2011-10-19 | 4.929 | 20,163,904 | -1,237 | 0.54% | 99,385,777 |
| 2011-10-20 | 2011-10-18 | 4.929 | 20,165,141 | -458,531 | 0.54% | 99,391,874 |
| 2011-10-19 | 2011-10-17 | 5.074 | 20,623,672 | +65,593 | 0.55% | 104,651,491 |
| 2011-10-18 | 2011-10-14 | 4.848 | 20,558,079 | +118,191 | 0.55% | 99,667,499 |
| 2011-10-17 | 2011-10-13 | 5.139 | 20,439,888 | -115,097 | 0.55% | 105,040,168 |
| 2011-10-14 | 2011-10-12 | 4.767 | 20,554,985 | +108,909 | 0.55% | 97,991,624 |
| 2011-10-13 | 2011-10-11 | 4.493 | 20,446,076 | -129,948 | 0.55% | 91,855,369 |
| 2011-10-12 | 2011-10-10 | 3.927 | 20,576,024 | +60,642 | 0.55% | 80,801,144 |
| 2011-10-11 | 2011-10-07 | 3.975 | 20,515,382 | -85,394 | 0.55% | 81,557,610 |
| 2011-10-10 | 2011-10-06 | 3.410 | 20,600,776 | +35,271 | 0.55% | 70,245,064 |
| 2011-10-07 | 2011-10-04 | 3.167 | 20,565,505 | -3,713 | 0.55% | 65,139,621 |
| 2011-10-06 | 2011-10-03 | 3.507 | 20,569,218 | -102,720 | 0.55% | 72,131,887 |
| 2011-10-04 | 2011-09-30 | 3.701 | 20,671,938 | +113,859 | 0.56% | 76,500,884 |
| 2011-10-03 | 2011-09-28 | 3.846 | 20,558,079 | +170,789 | 0.55% | 79,069,550 |
| 2011-09-30 | 2011-09-27 | 3.798 | 20,387,290 | +86,013 | 0.55% | 77,424,274 |
| 2011-09-28 | 2011-09-26 | 3.588 | 20,301,277 | +86,632 | 0.55% | 72,832,649 |
| 2011-09-27 | 2011-09-23 | 4.024 | 20,214,645 | +73,637 | 0.54% | 81,342,074 |
| 2011-09-26 | 2011-09-22 | 4.363 | 20,141,008 | +204,204 | 0.54% | 87,880,950 |
| 2011-09-23 | 2011-09-21 | 4.913 | 19,936,804 | +3,713 | 0.54% | 97,944,240 |
| 2011-09-22 | 2011-09-20 | 5.090 | 19,933,091 | -28,465 | 0.54% | 101,469,374 |
| 2011-09-21 | 2011-09-19 | 5.220 | 19,961,556 | +23,514 | 0.54% | 104,194,955 |
| 2011-09-20 | 2011-09-16 | 5.414 | 19,938,042 | -44,553 | 0.54% | 107,938,677 |
| 2011-09-19 | 2011-09-15 | 5.236 | 19,982,595 | -42,079 | 0.54% | 104,627,699 |
| 2011-09-16 | 2011-09-14 | 5.204 | 20,024,674 | -1,237 | 0.54% | 104,200,812 |
| 2011-09-15 | 2011-09-12 | 5.365 | 20,025,911 | +51,360 | 0.54% | 107,443,499 |
| 2011-09-14 | 2011-09-09 | 5.656 | 19,974,551 | +34,653 | 0.54% | 112,978,251 |
| 2011-09-12 | 2011-09-08 | 5.688 | 19,939,898 | +77,969 | 0.54% | 113,426,720 |
| 2011-09-09 | 2011-09-07 | 5.737 | 19,861,929 | +3,713 | 0.53% | 113,946,124 |
| 2011-09-08 | 2011-09-06 | 5.672 | 19,858,216 | -48,267 | 0.53% | 112,641,163 |
| 2011-09-07 | 2011-09-05 | 5.543 | 19,906,483 | -18,564 | 0.54% | 110,341,386 |
| 2011-09-06 | 2011-09-02 | 5.753 | 19,925,047 | +86,013 | 0.54% | 114,630,221 |
| 2011-09-05 | 2011-09-01 | 5.818 | 19,839,034 | +94,058 | 0.53% | 115,417,802 |
| 2011-09-02 | 2011-08-31 | 5.850 | 19,744,976 | +11,138 | 0.53% | 115,508,770 |
| 2011-09-01 | 2011-08-30 | 5.737 | 19,733,838 | +619 | 0.53% | 113,211,277 |
| 2011-08-31 | 2011-08-29 | 5.672 | 19,733,219 | -70,543 | 0.53% | 111,932,146 |
| 2011-08-30 | 2011-08-26 | 5.608 | 19,803,762 | +118,810 | 0.53% | 111,052,145 |
| 2011-08-29 | 2011-08-25 | 5.785 | 19,684,952 | +134,898 | 0.53% | 113,885,167 |
| 2011-08-26 | 2011-08-24 | 5.963 | 19,550,054 | -6,188 | 0.53% | 116,580,014 |
| 2011-08-25 | 2011-08-23 | 6.060 | 19,556,242 | -19,802 | 0.53% | 118,513,124 |
| 2011-08-24 | 2011-08-22 | 5.931 | 19,576,044 | +26,918 | 0.53% | 116,102,287 |
| 2011-08-23 | 2011-08-19 | 6.092 | 19,549,126 | +1,238 | 0.53% | 119,101,841 |
| 2011-08-22 | 2011-08-18 | 6.109 | 19,547,888 | +137,373 | 0.53% | 119,410,198 |
| 2011-08-19 | 2011-08-17 | 6.367 | 19,410,515 | +12,376 | 0.52% | 123,589,922 |
| 2011-08-18 | 2011-08-16 | 6.367 | 19,398,139 | +47,029 | 0.52% | 123,511,122 |
| 2011-08-17 | 2011-08-15 | 6.383 | 19,351,110 | -134,280 | 0.52% | 123,524,400 |
| 2011-08-16 | 2011-08-12 | 6.206 | 19,485,390 | -33,415 | 0.52% | 120,917,763 |
| 2011-08-15 | 2011-08-11 | 6.189 | 19,518,805 | +110,765 | 0.53% | 120,809,692 |
| 2011-08-12 | 2011-08-10 | 5.995 | 19,408,040 | +62,499 | 0.52% | 116,360,443 |
| 2011-08-11 | 2011-08-09 | 5.624 | 19,345,541 | +2,994,373 | 0.52% | 108,795,241 |
| 2011-08-10 | 2011-08-08 | 6.141 | 16,351,168 | -628,701 | 0.44% | 100,411,199 |
| 2011-08-09 | 2011-08-05 | 6.173 | 16,979,869 | +294,549 | 0.46% | 104,820,801 |
| 2011-08-08 | 2011-08-04 | 6.707 | 16,685,320 | +67,449 | 0.45% | 111,900,600 |
| 2011-08-05 | 2011-08-03 | 6.820 | 16,617,871 | -17,945 | 0.45% | 113,328,101 |
| 2011-08-04 | 2011-08-02 | 6.884 | 16,635,816 | +66,830 | 0.45% | 114,525,840 |
| 2011-08-03 | 2011-08-01 | 6.981 | 16,568,986 | -171,407 | 0.45% | 115,672,322 |
| 2011-08-02 | 2011-07-29 | 6.803 | 16,740,393 | +99,627 | 0.45% | 113,893,128 |
| 2011-08-01 | 2011-07-28 | 7.014 | 16,640,766 | +42,697 | 0.45% | 116,711,277 |
| 2011-07-29 | 2011-07-27 | 7.062 | 16,598,069 | -8,045 | 0.45% | 117,216,508 |
| 2011-07-28 | 2011-07-26 | 7.046 | 16,606,114 | -37,128 | 0.45% | 117,004,962 |
| 2011-07-27 | 2011-07-25 | 7.014 | 16,643,242 | +1,857 | 0.45% | 116,728,642 |
| 2011-07-26 | 2011-07-22 | 6.852 | 16,641,385 | +95,295 | 0.45% | 114,026,318 |
| 2011-07-25 | 2011-07-21 | 6.981 | 16,546,090 | -69,924 | 0.45% | 115,512,480 |
| 2011-07-22 | 2011-07-20 | 6.917 | 16,616,014 | +85,394 | 0.45% | 114,926,557 |
| 2011-07-21 | 2011-07-19 | 7.337 | 16,530,620 | -259,896 | 0.44% | 121,281,559 |
| 2011-07-20 | 2011-07-18 | 7.175 | 16,790,516 | -39,603 | 0.45% | 120,474,960 |
| 2011-07-19 | 2011-07-15 | 7.062 | 16,830,119 | -64,974 | 0.45% | 118,855,258 |
| 2011-07-18 | 2011-07-14 | 7.094 | 16,895,093 | -644,171 | 0.45% | 119,860,169 |
| 2011-07-15 | 2011-07-13 | 6.723 | 17,539,264 | -202,966 | 0.47% | 117,911,041 |
| 2011-07-14 | 2011-07-12 | 6.399 | 17,742,230 | -134,435 | 0.48% | 113,541,118 |
| 2011-07-13 | 2011-07-11 | 6.739 | 17,876,665 | -22,895 | 0.48% | 120,468,176 |
| 2011-07-12 | 2011-07-08 | 6.755 | 17,899,560 | -44,554 | 0.48% | 120,911,724 |
| 2011-07-11 | 2011-07-07 | 6.642 | 17,944,114 | +37,747 | 0.48% | 119,182,809 |
| 2011-07-08 | 2011-07-06 | 6.593 | 17,906,367 | -96,533 | 0.48% | 118,063,981 |
| 2011-07-07 | 2011-07-05 | 6.593 | 18,002,900 | -163,982 | 0.48% | 118,700,462 |
| 2011-07-06 | 2011-07-04 | 6.626 | 18,166,882 | -230,193 | 0.49% | 120,368,827 |
| 2011-07-05 | 2011-06-30 | 6.303 | 18,397,075 | +89,107 | 0.49% | 115,947,974 |
| 2011-07-04 | 2011-06-29 | 6.238 | 18,307,968 | +12,376 | 0.49% | 114,202,925 |
| 2011-06-30 | 2011-06-28 | 6.238 | 18,295,592 | +5,853,073 | 0.49% | 114,125,725 |
| 2011-06-29 | 2011-06-27 | 6.319 | 12,442,519 | -17,326 | 0.50% | 78,620,327 |
| 2011-06-28 | 2011-06-24 | 6.303 | 12,459,845 | -7,426 | 0.50% | 78,528,450 |
| 2011-06-27 | 2011-06-23 | 6.125 | 12,467,271 | -11,138 | 0.50% | 76,359,027 |
| 2011-06-24 | 2011-06-22 | 6.141 | 12,478,409 | -14,851 | 0.50% | 76,628,900 |
| 2011-06-23 | 2011-06-21 | 6.012 | 12,493,260 | +65,593 | 0.50% | 75,104,939 |
| 2011-06-22 | 2011-06-20 | 5.915 | 12,427,667 | +50,741 | 0.50% | 73,505,607 |
| 2011-06-21 | 2011-06-17 | 5.899 | 12,376,926 | +70,543 | 0.50% | 73,005,476 |
| 2011-06-20 | 2011-06-16 | 5.947 | 12,306,383 | +38,366 | 0.50% | 73,186,002 |
| 2011-06-17 | 2011-06-15 | 6.222 | 12,268,017 | +221,530 | 0.49% | 76,328,175 |
| 2011-06-16 | 2011-06-14 | 6.270 | 12,046,487 | +124,998 | 0.49% | 75,533,902 |
| 2011-06-15 | 2011-06-13 | 6.270 | 11,921,489 | +235,144 | 0.48% | 74,750,139 |
| 2011-06-14 | 2011-06-10 | 13.963 | 11,686,345 | +23,514 | 0.47% | 163,170,717 |
| 2011-06-13 | 2011-06-09 | 13.841 | 11,662,831 | +3,946,190 | 0.47% | 161,428,840 |
| 2011-06-10 | 2011-06-08 | 13.914 | 7,716,641 | +41,254 | 0.47% | 107,369,573 |
| 2011-06-09 | 2011-06-07 | 13.769 | 7,675,387 | +70,955 | 0.46% | 105,679,233 |
| 2011-06-08 | 2011-06-03 | 13.866 | 7,604,432 | +14,851 | 0.46% | 105,439,623 |
| 2011-06-07 | 2011-06-02 | 14.108 | 7,589,581 | -16,501 | 0.46% | 107,073,456 |
| 2011-06-03 | 2011-06-01 | 14.229 | 7,606,082 | -48,679 | 0.46% | 108,228,127 |
| 2011-06-02 | 2011-05-31 | 14.278 | 7,654,761 | -63,530 | 0.46% | 109,291,898 |
| 2011-06-01 | 2011-05-30 | 13.987 | 7,718,291 | +10,726 | 0.47% | 107,953,816 |
| 2011-05-31 | 2011-05-27 | 13.987 | 7,707,565 | -39,603 | 0.47% | 107,803,794 |
| 2011-05-30 | 2011-05-26 | 13.890 | 7,747,168 | -115,510 | 0.47% | 107,606,531 |
| 2011-05-27 | 2011-05-25 | 13.478 | 7,862,678 | -15,676 | 0.48% | 105,970,826 |
| 2011-05-26 | 2011-05-24 | 13.308 | 7,878,354 | +1,650 | 0.48% | 104,845,277 |
| 2011-05-25 | 2011-05-23 | 13.235 | 7,876,704 | +55,280 | 0.48% | 104,250,514 |
| 2011-05-24 | 2011-05-20 | 13.478 | 7,821,424 | +89,932 | 0.47% | 105,414,817 |
| 2011-05-23 | 2011-05-19 | 13.599 | 7,731,492 | +13,201 | 0.47% | 105,139,815 |
| 2011-05-20 | 2011-05-18 | 13.550 | 7,718,291 | +51,979 | 0.47% | 104,586,106 |
| 2011-05-19 | 2011-05-17 | 13.575 | 7,666,312 | -34,653 | 0.46% | 104,067,603 |
| 2011-05-18 | 2011-05-16 | 13.381 | 7,700,965 | +55,280 | 0.47% | 103,044,606 |
| 2011-05-17 | 2011-05-13 | 13.623 | 7,645,685 | +187,290 | 0.46% | 104,158,269 |
| 2011-05-16 | 2011-05-12 | 13.793 | 7,458,395 | +141,911 | 0.45% | 102,872,355 |
| 2011-05-13 | 2011-05-11 | 14.108 | 7,316,484 | -399,332 | 0.44% | 103,220,616 |
| 2011-05-12 | 2011-05-09 | 14.132 | 7,715,816 | +150,987 | 0.47% | 109,041,409 |
| 2011-05-11 | 2011-05-06 | 13.938 | 7,564,829 | +87,457 | 0.46% | 105,440,631 |
| 2011-05-09 | 2011-05-05 | 14.108 | 7,477,372 | +50,330 | 0.45% | 105,490,417 |
| 2011-05-06 | 2011-05-04 | 14.181 | 7,427,042 | -31,353 | 0.45% | 105,320,468 |
| 2011-05-05 | 2011-05-03 | 14.569 | 7,458,395 | +173,264 | 0.45% | 108,657,795 |
| 2011-05-04 | 2011-04-29 | 14.811 | 7,285,131 | +77,556 | 0.44% | 107,899,545 |
| 2011-05-03 | 2011-04-28 | 15.247 | 7,207,575 | +12,376 | 0.44% | 109,895,739 |
| 2011-04-29 | 2011-04-27 | 15.689 | 7,195,199 | +16,502 | 0.44% | 112,882,329 |
| 2011-04-28 | 2011-04-26 | 15.911 | 7,178,697 | +154,808 | 0.43% | 114,219,674 |
| 2011-04-27 | 2011-04-21 | 16.109 | 7,023,889 | -182,949 | 0.43% | 113,144,817 |
| 2011-04-26 | 2011-04-20 | 15.689 | 7,206,838 | -32,380 | 0.44% | 113,064,928 |
| 2011-04-21 | 2011-04-19 | 15.466 | 7,239,218 | +25,095 | 0.45% | 111,963,229 |
| 2011-04-19 | 2011-04-15 | 15.664 | 7,214,123 | -25,500 | 0.44% | 113,000,985 |
| 2011-04-18 | 2011-04-14 | 15.516 | 7,239,623 | +62,332 | 0.45% | 112,327,223 |
| 2011-04-15 | 2011-04-13 | 15.491 | 7,177,291 | +17,809 | 0.44% | 111,182,778 |
| 2011-04-14 | 2011-04-12 | 15.639 | 7,159,482 | -3,238 | 0.44% | 111,968,211 |
| 2011-04-13 | 2011-04-11 | 15.886 | 7,162,720 | -46,142 | 0.44% | 113,788,501 |
| 2011-04-12 | 2011-04-08 | 15.491 | 7,208,862 | +71,237 | 0.44% | 111,671,842 |
| 2011-04-11 | 2011-04-07 | 15.862 | 7,137,625 | +106,855 | 0.44% | 113,213,491 |
| 2011-04-08 | 2011-04-06 | 16.059 | 7,030,770 | -84,189 | 0.43% | 112,908,250 |
| 2011-04-07 | 2011-04-04 | 15.466 | 7,114,959 | -55,046 | 0.44% | 110,041,414 |
| 2011-04-06 | 2011-04-01 | 15.491 | 7,170,005 | -10,524 | 0.44% | 111,069,912 |
| 2011-04-04 | 2011-03-31 | 15.318 | 7,180,529 | -38,856 | 0.44% | 109,991,103 |
| 2011-04-01 | 2011-03-30 | 15.293 | 7,219,385 | -29,142 | 0.45% | 110,407,933 |
| 2011-03-31 | 2011-03-29 | 15.021 | 7,248,527 | +8,095 | 0.45% | 108,883,674 |
| 2011-03-30 | 2011-03-28 | 14.972 | 7,240,432 | +81,760 | 0.45% | 108,404,305 |
| 2011-03-29 | 2011-03-25 | 15.145 | 7,158,672 | -12,952 | 0.44% | 108,418,243 |
| 2011-03-28 | 2011-03-24 | 15.021 | 7,171,624 | -3,238 | 0.44% | 107,728,477 |
| 2011-03-25 | 2011-03-23 | 14.799 | 7,174,862 | +63,951 | 0.44% | 106,181,731 |
| 2011-03-24 | 2011-03-22 | 14.997 | 7,110,911 | +10,523 | 0.44% | 106,640,792 |
| 2011-03-23 | 2011-03-21 | 14.824 | 7,100,388 | +38,047 | 0.44% | 105,255,006 |
| 2011-03-22 | 2011-03-18 | 14.626 | 7,062,341 | +36,428 | 0.44% | 103,295,123 |
| 2011-03-21 | 2011-03-17 | 14.750 | 7,025,913 | +79,332 | 0.43% | 103,630,245 |
| 2011-03-18 | 2011-03-16 | 15.392 | 6,946,581 | +43,713 | 0.43% | 106,922,370 |
| 2011-03-17 | 2011-03-15 | 15.540 | 6,902,868 | -23,476 | 0.43% | 107,272,806 |
| 2011-03-16 | 2011-03-14 | 16.084 | 6,926,344 | -105,236 | 0.43% | 111,402,381 |
| 2011-03-15 | 2011-03-11 | 15.812 | 7,031,580 | +28,333 | 0.43% | 111,184,007 |
| 2011-03-14 | 2011-03-10 | 16.331 | 7,003,247 | -140,044 | 0.43% | 114,369,528 |
| 2011-03-11 | 2011-03-09 | 16.356 | 7,143,291 | -15,583 | 0.44% | 116,833,062 |
| 2011-03-10 | 2011-03-08 | 16.430 | 7,158,874 | -12,953 | 0.44% | 117,618,542 |
| 2011-03-09 | 2011-03-07 | 16.306 | 7,171,827 | +214,520 | 0.44% | 116,945,406 |
| 2011-03-08 | 2011-03-04 | 16.109 | 6,957,307 | -168,378 | 0.43% | 112,072,276 |
| 2011-03-07 | 2011-03-03 | 15.837 | 7,125,685 | +99,570 | 0.44% | 112,848,055 |
| 2011-03-04 | 2011-03-02 | 15.713 | 7,026,115 | -38,047 | 0.43% | 110,403,234 |
| 2011-03-03 | 2011-03-01 | 15.664 | 7,064,162 | -6,476 | 0.44% | 110,652,017 |
| 2011-03-02 | 2011-02-28 | 15.787 | 7,070,638 | -44,523 | 0.44% | 111,626,906 |
| 2011-03-01 | 2011-02-25 | 15.491 | 7,115,161 | -4,857 | 0.44% | 110,220,328 |
| 2011-02-28 | 2011-02-24 | 15.417 | 7,120,018 | +25,904 | 0.44% | 109,767,837 |
| 2011-02-25 | 2011-02-23 | 15.738 | 7,094,114 | -63,141 | 0.44% | 111,646,991 |
| 2011-02-24 | 2011-02-22 | 15.590 | 7,157,255 | -12,143 | 0.44% | 111,579,722 |
| 2011-02-23 | 2011-02-21 | 15.639 | 7,169,398 | -153,806 | 0.44% | 112,123,289 |
| 2011-02-22 | 2011-02-18 | 15.565 | 7,323,204 | -85,808 | 0.45% | 113,985,894 |
| 2011-02-21 | 2011-02-17 | 15.170 | 7,409,012 | +8,095 | 0.46% | 112,392,698 |
| 2011-02-18 | 2011-02-16 | 15.096 | 7,400,917 | +17,809 | 0.46% | 111,721,349 |
| 2011-02-17 | 2011-02-15 | 15.096 | 7,383,108 | +70,427 | 0.46% | 111,452,511 |
| 2011-02-16 | 2011-02-14 | 15.071 | 7,312,681 | -50,189 | 0.45% | 110,208,703 |
| 2011-02-15 | 2011-02-11 | 14.305 | 7,362,870 | +39,463 | 0.45% | 105,325,887 |
| 2011-02-14 | 2011-02-10 | 14.429 | 7,323,407 | +30,761 | 0.45% | 105,666,043 |
| 2011-02-11 | 2011-02-09 | 14.750 | 7,292,646 | +86,618 | 0.45% | 107,564,482 |
| 2011-02-10 | 2011-02-08 | 14.923 | 7,206,028 | +85,807 | 0.44% | 107,533,136 |
| 2011-02-09 | 2011-02-07 | 14.774 | 7,120,221 | +40,881 | 0.44% | 105,197,177 |
| 2011-02-08 | 2011-02-02 | 15.120 | 7,079,340 | -17,810 | 0.44% | 107,041,853 |
| 2011-02-07 | 2011-01-31 | 15.219 | 7,097,150 | +13,762 | 0.44% | 108,012,526 |
| 2011-02-01 | 2011-01-28 | 15.170 | 7,083,388 | +12,952 | 0.44% | 107,453,070 |
| 2011-01-31 | 2011-01-27 | 15.417 | 7,070,436 | +69,618 | 0.44% | 109,003,442 |
| 2011-01-28 | 2011-01-26 | 15.392 | 7,000,818 | +10,523 | 0.43% | 107,757,191 |
| 2011-01-27 | 2011-01-25 | 15.367 | 6,990,295 | +17,809 | 0.43% | 107,422,515 |
| 2011-01-26 | 2011-01-24 | 15.614 | 6,972,486 | +18,822 | 0.43% | 108,871,487 |
| 2011-01-25 | 2011-01-21 | 15.812 | 6,953,664 | +44,522 | 0.43% | 109,951,992 |
| 2011-01-24 | 2011-01-20 | 16.084 | 6,909,142 | +173,235 | 0.43% | 111,125,706 |
| 2011-01-21 | 2011-01-19 | 16.553 | 6,735,907 | +122,235 | 0.42% | 111,501,398 |
| 2011-01-20 | 2011-01-18 | 16.603 | 6,613,672 | +87,427 | 0.41% | 109,804,807 |
| 2011-01-19 | 2011-01-17 | 16.553 | 6,526,245 | +157,045 | 0.40% | 108,030,803 |
| 2011-01-18 | 2011-01-14 | 16.800 | 6,369,200 | +195,091 | 0.39% | 107,004,792 |
| 2011-01-17 | 2011-01-13 | 16.949 | 6,174,109 | +76,093 | 0.38% | 104,642,435 |
| 2011-01-14 | 2011-01-12 | 16.973 | 6,098,016 | +79,332 | 0.38% | 103,503,426 |
| 2011-01-13 | 2011-01-11 | 16.899 | 6,018,684 | +40,475 | 0.37% | 101,710,800 |
| 2011-01-12 | 2011-01-10 | 16.924 | 5,978,209 | +120,617 | 0.37% | 101,174,506 |
| 2011-01-11 | 2011-01-07 | 17.418 | 5,857,592 | +52,618 | 0.36% | 102,027,598 |
| 2011-01-10 | 2011-01-06 | 17.616 | 5,804,974 | -24,285 | 0.36% | 102,258,457 |
| 2011-01-07 | 2011-01-05 | 17.714 | 5,829,259 | -14,571 | 0.36% | 103,262,333 |
| 2011-01-06 | 2011-01-04 | 17.912 | 5,843,830 | -14,572 | 0.36% | 104,675,491 |
| 2011-01-05 | 2011-01-03 | 17.764 | 5,858,402 | -6,476 | 0.36% | 104,068,067 |
| 2011-01-04 | 2010-12-31 | 17.813 | 5,864,878 | -20,237 | 0.36% | 104,472,906 |
| 2011-01-03 | 2010-12-29 | 17.270 | 5,885,115 | -4,048 | 0.36% | 101,634,594 |
| 2010-12-30 | 2010-12-28 | 16.899 | 5,889,163 | -16,190 | 0.36% | 99,522,002 |
| 2010-12-29 | 2010-12-24 | 17.319 | 5,905,353 | +11,333 | 0.36% | 102,275,900 |
| 2010-12-28 | 2010-12-22 | 17.566 | 5,894,020 | +1,619 | 0.36% | 103,535,821 |
| 2010-12-23 | 2010-12-21 | 17.393 | 5,892,401 | +6,476 | 0.36% | 102,488,322 |
| 2010-12-22 | 2010-12-20 | 17.492 | 5,885,925 | +63,142 | 0.36% | 102,957,363 |
| 2010-12-21 | 2010-12-17 | 17.542 | 5,822,783 | +8,904 | 0.36% | 102,140,594 |
| 2010-12-20 | 2010-12-16 | 17.418 | 5,813,879 | +113,331 | 0.36% | 101,266,205 |
| 2010-12-17 | 2010-12-15 | 17.863 | 5,700,548 | +22,666 | 0.35% | 101,827,324 |
| 2010-12-16 | 2010-12-14 | 18.233 | 5,677,882 | +15,381 | 0.35% | 103,526,648 |
| 2010-12-15 | 2010-12-13 | 18.060 | 5,662,501 | +19,428 | 0.35% | 102,266,901 |
| 2010-12-14 | 2010-12-10 | 18.060 | 5,643,073 | +29,952 | 0.35% | 101,916,024 |
| 2010-12-13 | 2010-12-09 | 18.233 | 5,613,121 | +55,856 | 0.35% | 102,345,840 |
| 2010-12-10 | 2010-12-08 | 18.406 | 5,557,265 | +42,094 | 0.34% | 102,288,499 |
| 2010-12-09 | 2010-12-07 | 18.752 | 5,515,171 | -159,473 | 0.34% | 103,421,346 |
| 2010-12-08 | 2010-12-06 | 18.011 | 5,674,644 | -12,142 | 0.35% | 102,205,808 |
| 2010-12-07 | 2010-12-03 | 18.184 | 5,686,786 | -41,285 | 0.35% | 103,407,997 |
| 2010-12-06 | 2010-12-02 | 18.283 | 5,728,071 | -49,380 | 0.35% | 104,724,800 |
| 2010-12-03 | 2010-12-01 | 18.060 | 5,777,451 | +63,142 | 0.36% | 104,342,941 |
| 2010-12-02 | 2010-11-30 | 18.011 | 5,714,309 | +3,238 | 0.35% | 102,920,213 |
| 2010-12-01 | 2010-11-29 | 17.640 | 5,711,071 | +23,475 | 0.35% | 100,745,394 |
| 2010-11-30 | 2010-11-26 | 17.690 | 5,687,596 | +14,571 | 0.35% | 100,612,326 |
| 2010-11-29 | 2010-11-25 | 18.085 | 5,673,025 | +14,572 | 0.35% | 102,597,128 |
| 2010-11-26 | 2010-11-24 | 17.912 | 5,658,453 | +35,618 | 0.35% | 101,354,993 |
| 2010-11-25 | 2010-11-23 | 18.011 | 5,622,835 | +32,380 | 0.35% | 101,272,678 |
| 2010-11-24 | 2010-11-22 | 18.555 | 5,590,455 | -8,904 | 0.34% | 103,728,123 |
| 2010-11-23 | 2010-11-19 | 18.209 | 5,599,359 | +1,619 | 0.35% | 101,956,573 |
| 2010-11-22 | 2010-11-18 | 18.283 | 5,597,740 | +33,999 | 0.35% | 102,341,993 |
| 2010-11-19 | 2010-11-17 | 17.171 | 5,563,741 | +118,997 | 0.34% | 95,534,698 |
| 2010-11-18 | 2010-11-16 | 18.134 | 5,444,744 | +133,569 | 0.34% | 98,737,688 |
| 2010-11-17 | 2010-11-15 | 19.123 | 5,311,175 | +35,618 | 0.33% | 101,564,281 |
| 2010-11-16 | 2010-11-12 | 19.271 | 5,275,557 | +208,044 | 0.33% | 101,665,207 |
| 2010-11-15 | 2010-11-11 | 20.432 | 5,067,513 | -286,566 | 0.31% | 103,540,393 |
| 2010-11-12 | 2010-11-10 | 19.790 | 5,354,079 | +48,166 | 0.33% | 105,956,284 |
| 2010-11-11 | 2010-11-09 | 19.938 | 5,305,913 | -36,226 | 0.33% | 105,789,627 |
| 2010-11-10 | 2010-11-08 | 19.716 | 5,342,139 | -42,094 | 0.33% | 105,324,038 |
| 2010-11-09 | 2010-11-05 | 19.592 | 5,384,233 | -182,949 | 0.33% | 105,488,826 |
| 2010-11-08 | 2010-11-04 | 18.925 | 5,567,182 | +2,429 | 0.34% | 105,359,479 |
| 2010-11-05 | 2010-11-03 | 18.900 | 5,564,753 | +37,237 | 0.34% | 105,176,025 |
| 2010-11-04 | 2010-11-02 | 18.777 | 5,527,516 | +25,905 | 0.34% | 103,789,406 |
| 2010-11-03 | 2010-11-01 | 18.802 | 5,501,611 | -37,238 | 0.34% | 103,438,917 |
| 2010-11-02 | 2010-10-29 | 18.060 | 5,538,849 | +50,999 | 0.34% | 100,033,699 |
| 2010-11-01 | 2010-10-28 | 18.357 | 5,487,850 | +5,667 | 0.34% | 100,739,658 |
| 2010-10-29 | 2010-10-27 | 18.629 | 5,482,183 | -212,901 | 0.34% | 102,125,525 |
| 2010-10-28 | 2010-10-26 | 19.246 | 5,695,084 | -52,618 | 0.35% | 109,609,203 |
| 2010-10-27 | 2010-10-25 | 19.296 | 5,747,702 | +270,376 | 0.35% | 110,905,914 |
| 2010-10-26 | 2010-10-22 | 18.209 | 5,477,326 | +30,761 | 0.34% | 99,734,521 |
| 2010-10-25 | 2010-10-21 | 18.406 | 5,446,565 | +38,856 | 0.34% | 100,250,926 |
| 2010-10-22 | 2010-10-20 | 18.406 | 5,407,709 | -2,631 | 0.33% | 99,535,732 |
| 2010-10-21 | 2010-10-19 | 18.851 | 5,410,340 | +10,524 | 0.33% | 101,990,219 |
| 2010-10-20 | 2010-10-18 | 18.431 | 5,399,816 | -199,948 | 0.33% | 99,523,861 |
| 2010-10-19 | 2010-10-15 | 19.345 | 5,599,764 | +218,567 | 0.35% | 108,328,047 |
| 2010-10-18 | 2010-10-14 | 19.617 | 5,381,197 | +18,618 | 0.33% | 105,562,294 |
| 2010-10-15 | 2010-10-13 | 19.395 | 5,362,579 | +20,238 | 0.33% | 104,004,657 |
| 2010-10-14 | 2010-10-12 | 19.642 | 5,342,341 | -343,231 | 0.33% | 104,932,051 |
| 2010-10-13 | 2010-10-11 | 19.271 | 5,685,572 | -190,234 | 0.35% | 109,566,602 |
| 2010-10-12 | 2010-10-08 | 18.332 | 5,875,806 | -523,549 | 0.36% | 107,716,140 |
| 2010-10-08 | 2010-10-06 | 16.306 | 6,399,355 | -6,476 | 0.39% | 104,349,306 |
| 2010-10-05 | 2010-09-30 | 16.306 | 6,405,831 | -300,327 | 0.40% | 104,454,905 |
| 2010-10-04 | 2010-09-29 | 15.392 | 6,706,158 | -150,568 | 0.41% | 103,221,759 |
| 2010-09-30 | 2010-09-28 | 14.700 | 6,856,726 | -12,143 | 0.42% | 100,795,974 |
| 2010-09-29 | 2010-09-27 | 14.774 | 6,868,869 | -48,570 | 0.42% | 101,483,595 |
| 2010-09-28 | 2010-09-24 | 14.379 | 6,917,439 | +31,571 | 0.43% | 99,466,709 |
| 2010-09-27 | 2010-09-22 | 14.577 | 6,885,868 | -91,475 | 0.42% | 100,373,746 |
| 2010-09-22 | 2010-09-20 | 14.750 | 6,977,343 | -1,619 | 0.43% | 102,913,851 |
| 2010-09-21 | 2010-09-17 | 14.577 | 6,978,962 | +1,619 | 0.43% | 101,730,756 |
| 2010-09-20 | 2010-09-16 | 14.404 | 6,977,343 | +21,857 | 0.43% | 100,500,461 |
| 2010-09-17 | 2010-09-15 | 14.700 | 6,955,486 | -21,654 | 0.43% | 102,247,777 |
| 2010-09-16 | 2010-09-14 | 14.503 | 6,977,140 | -77,713 | 0.43% | 101,187,057 |
| 2010-09-15 | 2010-09-13 | 14.527 | 7,054,853 | -73,665 | 0.44% | 102,488,402 |
| 2010-09-14 | 2010-09-10 | 14.330 | 7,128,518 | -2,833 | 0.44% | 102,149,600 |
| 2010-09-13 | 2010-09-09 | 14.280 | 7,131,351 | -34,000 | 0.44% | 101,837,816 |
| 2010-09-10 | 2010-09-08 | 14.305 | 7,165,351 | -12,142 | 0.44% | 102,500,376 |
| 2010-09-09 | 2010-09-07 | 14.453 | 7,177,493 | -102,808 | 0.44% | 103,738,048 |
| 2010-09-08 | 2010-09-06 | 14.181 | 7,280,301 | -2,428 | 0.45% | 103,245,387 |
| 2010-09-07 | 2010-09-03 | 14.009 | 7,282,729 | -70,427 | 0.45% | 102,020,309 |
| 2010-09-06 | 2010-09-02 | 14.009 | 7,353,156 | -81,760 | 0.45% | 103,006,888 |
| 2010-09-03 | 2010-09-01 | 13.836 | 7,434,916 | -100,379 | 0.46% | 102,866,395 |
| 2010-09-02 | 2010-08-31 | 13.292 | 7,535,295 | +4,857 | 0.46% | 100,159,457 |
| 2010-09-01 | 2010-08-30 | 13.391 | 7,530,438 | -4,048 | 0.46% | 100,839,098 |
| 2010-08-31 | 2010-08-27 | 13.193 | 7,534,486 | +6,476 | 0.46% | 99,404,104 |
| 2010-08-30 | 2010-08-26 | 13.391 | 7,528,010 | -4,047 | 0.46% | 100,806,585 |
| 2010-08-27 | 2010-08-25 | 13.416 | 7,532,057 | -21,857 | 0.46% | 101,046,867 |
| 2010-08-26 | 2010-08-24 | 13.687 | 7,553,914 | -57,475 | 0.47% | 103,393,022 |
| 2010-08-25 | 2010-08-23 | 13.836 | 7,611,389 | +135,997 | 0.47% | 105,308,002 |
| 2010-08-24 | 2010-08-20 | 14.256 | 7,475,392 | -398,277 | 0.46% | 106,566,134 |
| 2010-08-23 | 2010-08-19 | 14.231 | 7,873,669 | -161,901 | 0.49% | 112,049,278 |
| 2010-08-20 | 2010-08-18 | 13.737 | 8,035,570 | -158,664 | 0.50% | 110,382,673 |
| 2010-08-19 | 2010-08-17 | 13.564 | 8,194,234 | -47,761 | 0.51% | 111,145,052 |
| 2010-08-18 | 2010-08-16 | 13.341 | 8,241,995 | -39,666 | 0.51% | 109,960,203 |
| 2010-08-17 | 2010-08-13 | 13.193 | 8,281,661 | +75,285 | 0.51% | 109,261,745 |
| 2010-08-16 | 2010-08-12 | 12.773 | 8,206,376 | +75,284 | 0.51% | 104,821,744 |
| 2010-08-13 | 2010-08-11 | 13.144 | 8,131,092 | +38,856 | 0.50% | 106,873,476 |
| 2010-08-12 | 2010-08-10 | 13.490 | 8,092,236 | -61,523 | 0.50% | 109,161,780 |
| 2010-08-11 | 2010-08-09 | 13.836 | 8,153,759 | -182,948 | 0.50% | 112,812,007 |
| 2010-08-10 | 2010-08-06 | 13.341 | 8,336,707 | -42,904 | 0.51% | 111,223,799 |
| 2010-08-09 | 2010-08-05 | 13.341 | 8,379,611 | -33,190 | 0.52% | 111,796,201 |
| 2010-08-06 | 2010-08-04 | 13.243 | 8,412,801 | -337,362 | 0.52% | 111,407,604 |
| 2010-08-05 | 2010-08-03 | 12.823 | 8,750,163 | -140,044 | 0.54% | 112,200,018 |
| 2010-08-04 | 2010-08-02 | 12.699 | 8,890,207 | -100,379 | 0.55% | 112,897,525 |
| 2010-08-03 | 2010-07-30 | 12.378 | 8,990,586 | +78,522 | 0.55% | 111,284,621 |
| 2010-08-02 | 2010-07-29 | 12.600 | 8,912,064 | -38,047 | 0.55% | 112,294,348 |
| 2010-07-30 | 2010-07-28 | 12.699 | 8,950,111 | -467,895 | 0.55% | 113,658,251 |
| 2010-07-27 | 2010-07-23 | 12.328 | 9,418,006 | -178,901 | 0.58% | 116,109,816 |
| 2010-07-26 | 2010-07-22 | 11.884 | 9,596,907 | +24,285 | 0.59% | 114,047,505 |
| 2010-07-23 | 2010-07-21 | 11.760 | 9,572,622 | +85,808 | 0.59% | 112,576,383 |
| 2010-07-22 | 2010-07-20 | 11.859 | 9,486,814 | -183,758 | 0.59% | 112,504,800 |
| 2010-07-21 | 2010-07-19 | 11.044 | 9,670,572 | +30,761 | 0.60% | 106,799,474 |
| 2010-07-20 | 2010-07-16 | 11.464 | 9,639,811 | +123,045 | 0.59% | 110,508,562 |
| 2010-07-19 | 2010-07-15 | 11.908 | 9,516,766 | +297,899 | 0.59% | 113,330,252 |
| 2010-07-16 | 2010-07-14 | 12.328 | 9,218,867 | +55,249 | 0.57% | 113,654,732 |
| 2010-07-15 | 2010-07-13 | 12.106 | 9,163,618 | +1,104,369 | 0.57% | 110,935,995 |
| 2010-07-13 | 2010-07-09 | 13.786 | 8,059,249 | +45,333 | 0.50% | 111,106,176 |
| 2010-07-12 | 2010-07-08 | 13.761 | 8,013,916 | +22,666 | 0.49% | 110,283,212 |
| 2010-07-09 | 2010-07-07 | 13.613 | 7,991,250 | +25,095 | 0.49% | 108,786,685 |
| 2010-07-08 | 2010-07-06 | 13.786 | 7,966,155 | -51,809 | 0.49% | 109,822,766 |
| 2010-07-07 | 2010-07-05 | 13.687 | 8,017,964 | +29,952 | 0.49% | 109,744,634 |
| 2010-07-06 | 2010-07-02 | 14.009 | 7,988,012 | +68,808 | 0.49% | 111,900,286 |
| 2010-07-05 | 2010-06-30 | 14.478 | 7,919,204 | -18,619 | 0.49% | 114,653,832 |
| 2010-07-02 | 2010-06-29 | 14.330 | 7,937,823 | +17,810 | 0.49% | 113,746,707 |
| 2010-06-30 | 2010-06-28 | 14.453 | 7,920,013 | -130,331 | 0.49% | 114,469,869 |
| 2010-06-29 | 2010-06-25 | 14.527 | 8,050,344 | -445,229 | 0.50% | 116,950,260 |
| 2010-06-28 | 2010-06-24 | 14.725 | 8,495,573 | +14,571 | 0.52% | 125,097,423 |
| 2010-06-25 | 2010-06-23 | 14.972 | 8,481,002 | -807,888 | 0.52% | 126,978,215 |
| 2010-06-24 | 2010-06-22 | 15.120 | 9,288,890 | -36,427 | 0.57% | 140,450,946 |
| 2010-06-23 | 2010-06-21 | 15.219 | 9,325,317 | -110,093 | 0.58% | 141,923,314 |
| 2010-06-22 | 2010-06-18 | 14.503 | 9,435,410 | -45,333 | 0.58% | 136,838,500 |
| 2010-06-21 | 2010-06-17 | 14.058 | 9,480,743 | -16,190 | 0.58% | 133,279,719 |
| 2010-06-18 | 2010-06-15 | 14.157 | 9,496,933 | -32,380 | 0.59% | 134,445,857 |
| 2010-06-17 | 2010-06-14 | 14.132 | 9,529,313 | -30,761 | 0.59% | 134,668,818 |
| 2010-06-15 | 2010-06-11 | 13.885 | 9,560,074 | -51,809 | 0.59% | 132,741,584 |
| 2010-06-14 | 2010-06-10 | 13.910 | 9,611,883 | -25,095 | 0.59% | 133,698,427 |
| 2010-06-11 | 2010-06-09 | 13.737 | 9,636,978 | -68,808 | 0.59% | 132,380,826 |
| 2010-06-10 | 2010-06-08 | 13.811 | 9,705,786 | -23,475 | 0.60% | 134,045,410 |
| 2010-06-09 | 2010-06-07 | 13.514 | 9,729,261 | -810 | 0.60% | 131,485,120 |
| 2010-06-08 | 2010-06-04 | 13.959 | 9,730,071 | +11,333 | 0.60% | 135,823,177 |
| 2010-06-07 | 2010-06-03 | 13.934 | 9,718,738 | -29,142 | 0.60% | 135,424,863 |
| 2010-06-04 | 2010-06-02 | 13.860 | 9,747,880 | +21,047 | 0.60% | 135,108,435 |
| 2010-06-03 | 2010-06-01 | 13.910 | 9,726,833 | +8,905 | 0.60% | 135,297,347 |
| 2010-06-02 | 2010-05-31 | 14.305 | 9,717,928 | -59,094 | 0.60% | 139,015,001 |
| 2010-06-01 | 2010-05-28 | 14.256 | 9,777,022 | -50,999 | 0.60% | 139,377,231 |
| 2010-05-31 | 2010-05-27 | 13.836 | 9,828,021 | -74,475 | 0.61% | 135,976,397 |
| 2010-05-28 | 2010-05-26 | 13.267 | 9,902,496 | +26,714 | 0.61% | 131,379,737 |
| 2010-05-27 | 2010-05-25 | 13.070 | 9,875,782 | +103,617 | 0.61% | 129,073,354 |
| 2010-05-26 | 2010-05-24 | 14.206 | 9,772,165 | +36,428 | 0.60% | 138,825,122 |
| 2010-05-25 | 2010-05-20 | 13.984 | 9,735,737 | +103,616 | 0.60% | 136,142,804 |
| 2010-05-24 | 2010-05-19 | 14.849 | 9,632,121 | +103,617 | 0.59% | 143,022,982 |
| 2010-05-20 | 2010-05-18 | 15.441 | 9,528,504 | -101,998 | 0.59% | 147,134,381 |
| 2010-05-19 | 2010-05-17 | 15.170 | 9,630,502 | -15,380 | 0.59% | 146,092,097 |
| 2010-05-18 | 2010-05-14 | 15.343 | 9,645,882 | -15,381 | 0.59% | 147,993,613 |
| 2010-05-17 | 2010-05-13 | 15.614 | 9,661,263 | -157,854 | 0.60% | 150,855,243 |
| 2010-05-14 | 2010-05-12 | 15.466 | 9,819,117 | -281,708 | 0.61% | 151,864,476 |
| 2010-05-13 | 2010-05-11 | 14.923 | 10,100,825 | +80,141 | 0.62% | 150,731,219 |
| 2010-05-12 | 2010-05-10 | 15.244 | 10,020,684 | -228,281 | 0.62% | 152,753,777 |
| 2010-05-11 | 2010-05-07 | 14.774 | 10,248,965 | -171,818 | 0.63% | 151,422,573 |
| 2010-05-10 | 2010-05-06 | 14.181 | 10,420,783 | -31,570 | 0.64% | 147,782,045 |
| 2010-05-07 | 2010-05-05 | 14.404 | 10,452,353 | +124,664 | 0.64% | 150,553,914 |
| 2010-05-06 | 2010-05-04 | 15.071 | 10,327,689 | +63,951 | 0.64% | 155,647,595 |
| 2010-05-05 | 2010-05-03 | 15.170 | 10,263,738 | -4,857 | 0.63% | 155,698,115 |
| 2010-05-04 | 2010-04-30 | 15.318 | 10,268,595 | -27,524 | 0.63% | 157,293,995 |
| 2010-05-03 | 2010-04-29 | 15.071 | 10,296,119 | +59,904 | 0.64% | 155,171,806 |
| 2010-04-30 | 2010-04-28 | 15.071 | 10,236,215 | +243,662 | 0.63% | 154,268,999 |
| 2010-04-29 | 2010-04-27 | 15.244 | 9,992,553 | +278,470 | 0.62% | 152,324,953 |
| 2010-04-28 | 2010-04-26 | 15.516 | 9,714,083 | -27,523 | 0.60% | 150,719,998 |
| 2010-04-27 | 2010-04-23 | 15.392 | 9,741,606 | +61,927 | 0.60% | 149,943,635 |
| 2010-04-26 | 2010-04-22 | 15.614 | 9,679,679 | +51,808 | 0.60% | 151,142,799 |
| 2010-04-23 | 2010-04-21 | 16.272 | 9,627,871 | +34,809 | 0.59% | 156,669,054 |
| 2010-04-22 | 2010-04-20 | 15.945 | 9,593,062 | +227,487 | 0.59% | 152,966,098 |
| 2010-04-21 | 2010-04-19 | 15.820 | 9,365,575 | +77,136 | 0.59% | 148,160,955 |
| 2010-04-20 | 2010-04-16 | 16.021 | 9,288,439 | +226,634 | 0.58% | 148,809,564 |
| 2010-04-19 | 2010-04-15 | 16.599 | 9,061,805 | -78,725 | 0.57% | 150,420,603 |
| 2010-04-16 | 2010-04-14 | 16.423 | 9,140,530 | +11,729 | 0.57% | 150,118,162 |
| 2010-04-15 | 2010-04-13 | 16.423 | 9,128,801 | -78,726 | 0.57% | 149,925,532 |
| 2010-04-14 | 2010-04-12 | 16.700 | 9,207,527 | -31,808 | 0.58% | 153,765,802 |
| 2010-04-13 | 2010-04-09 | 16.524 | 9,239,335 | -80,316 | 0.58% | 152,670,371 |
| 2010-04-12 | 2010-04-08 | 16.172 | 9,319,651 | -19,085 | 0.59% | 150,715,980 |
| 2010-04-09 | 2010-04-07 | 15.996 | 9,338,736 | -71,569 | 0.59% | 149,380,494 |
| 2010-04-08 | 2010-04-01 | 15.619 | 9,410,305 | -16,700 | 0.59% | 146,975,172 |
| 2010-04-07 | 2010-03-31 | 15.392 | 9,427,005 | +287,071 | 0.59% | 145,102,147 |
| 2010-04-01 | 2010-03-30 | 15.744 | 9,139,934 | -73,955 | 0.57% | 143,901,749 |
| 2010-03-31 | 2010-03-29 | 15.870 | 9,213,889 | +12,724 | 0.58% | 146,224,792 |
| 2010-03-30 | 2010-03-26 | 15.719 | 9,201,165 | +641,734 | 0.58% | 144,634,372 |
| 2010-03-29 | 2010-03-25 | 15.468 | 8,559,431 | +386,471 | 0.54% | 132,394,118 |
| 2010-03-26 | 2010-03-24 | 15.870 | 8,172,960 | +613,106 | 0.51% | 129,705,207 |
| 2010-03-25 | 2010-03-23 | 16.021 | 7,559,854 | +182,898 | 0.47% | 121,116,000 |
| 2010-03-24 | 2010-03-22 | 16.046 | 7,376,956 | +612,311 | 0.46% | 118,371,336 |
| 2010-03-23 | 2010-03-19 | 16.298 | 6,764,645 | +155,861 | 0.42% | 110,247,486 |
| 2010-03-22 | 2010-03-18 | 16.348 | 6,608,784 | -18,289 | 0.41% | 108,039,755 |
| 2010-03-19 | 2010-03-17 | 16.725 | 6,627,073 | -108,149 | 0.42% | 110,838,867 |
| 2010-03-18 | 2010-03-16 | 15.971 | 6,735,222 | +50,098 | 0.42% | 107,565,827 |
| 2010-03-17 | 2010-03-15 | 16.021 | 6,685,124 | +222,659 | 0.42% | 107,101,999 |
| 2010-03-16 | 2010-03-12 | 16.398 | 6,462,465 | +125,046 | 0.41% | 105,972,817 |
| 2010-03-15 | 2010-03-11 | 16.499 | 6,337,419 | +291,842 | 0.40% | 104,559,847 |
| 2010-03-12 | 2010-03-10 | 16.826 | 6,045,577 | +161,428 | 0.38% | 101,721,453 |
| 2010-03-11 | 2010-03-09 | 17.178 | 5,884,149 | +28,627 | 0.37% | 101,077,163 |
| 2010-03-10 | 2010-03-08 | 17.228 | 5,855,522 | -5,566 | 0.37% | 100,879,952 |
| 2010-03-09 | 2010-03-05 | 17.077 | 5,861,088 | +15,109 | 0.37% | 100,091,384 |
| 2010-03-08 | 2010-03-04 | 17.102 | 5,845,979 | +33,398 | 0.37% | 99,980,394 |
| 2010-03-05 | 2010-03-03 | 17.304 | 5,812,581 | -795 | 0.36% | 100,578,727 |
| 2010-03-04 | 2010-03-02 | 17.077 | 5,813,376 | -121,667 | 0.37% | 99,276,593 |
| 2010-03-03 | 2010-03-01 | 17.153 | 5,935,043 | -68,388 | 0.37% | 101,802,144 |
| 2010-03-02 | 2010-02-26 | 16.700 | 6,003,431 | -23,856 | 0.38% | 100,257,364 |
| 2010-03-01 | 2010-02-25 | 16.373 | 6,027,287 | +122,462 | 0.38% | 98,685,089 |
| 2010-02-26 | 2010-02-24 | 16.700 | 5,904,825 | +106,558 | 0.37% | 98,610,643 |
| 2010-02-25 | 2010-02-23 | 16.876 | 5,798,267 | -82,702 | 0.36% | 97,851,933 |
| 2010-02-24 | 2010-02-22 | 16.625 | 5,880,969 | -46,122 | 0.37% | 97,768,517 |
| 2010-02-23 | 2010-02-19 | 16.147 | 5,927,091 | +38,966 | 0.37% | 95,702,945 |
| 2010-02-22 | 2010-02-18 | 16.675 | 5,888,125 | -22,266 | 0.37% | 98,183,662 |
| 2010-02-19 | 2010-02-17 | 16.977 | 5,910,391 | -39,761 | 0.37% | 100,338,745 |
| 2010-02-18 | 2010-02-12 | 16.524 | 5,950,152 | -99,401 | 0.37% | 98,320,054 |
| 2010-02-17 | 2010-02-11 | 16.147 | 6,049,553 | +28,628 | 0.38% | 97,680,302 |
| 2010-02-12 | 2010-02-10 | 15.769 | 6,020,925 | -64,412 | 0.38% | 94,946,604 |
| 2010-02-10 | 2010-02-08 | 15.367 | 6,085,337 | +90,654 | 0.38% | 93,513,545 |
| 2010-02-09 | 2010-02-05 | 15.619 | 5,994,683 | +205,959 | 0.38% | 93,628,163 |
| 2010-02-08 | 2010-02-04 | 16.750 | 5,788,724 | +54,074 | 0.36% | 96,962,935 |
| 2010-02-04 | 2010-02-02 | 16.675 | 5,734,650 | +31,013 | 0.36% | 95,624,488 |
| 2010-02-03 | 2010-02-01 | 16.197 | 5,703,637 | +50,893 | 0.36% | 92,381,801 |
| 2010-02-02 | 2010-01-29 | 15.971 | 5,652,744 | +29,423 | 0.35% | 90,277,957 |
| 2010-02-01 | 2010-01-28 | 16.323 | 5,623,321 | +97,016 | 0.35% | 91,788,073 |
| 2010-01-29 | 2010-01-27 | 16.574 | 5,526,305 | +62,821 | 0.35% | 91,594,404 |
| 2010-01-28 | 2010-01-26 | 17.077 | 5,463,484 | +43,737 | 0.34% | 93,301,393 |
| 2010-01-27 | 2010-01-25 | 17.605 | 5,419,747 | +9,542 | 0.34% | 95,416,994 |
| 2010-01-26 | 2010-01-22 | 17.681 | 5,410,205 | -46,122 | 0.34% | 95,657,213 |
| 2010-01-25 | 2010-01-21 | 17.932 | 5,456,327 | +213,116 | 0.34% | 97,844,991 |
| 2010-01-22 | 2010-01-20 | 18.687 | 5,243,211 | +112,125 | 0.33% | 97,979,412 |
| 2010-01-21 | 2010-01-19 | 18.813 | 5,131,086 | +111,329 | 0.32% | 96,529,392 |
| 2010-01-20 | 2010-01-18 | 18.813 | 5,019,757 | +55,664 | 0.32% | 94,434,997 |
| 2010-01-19 | 2010-01-15 | 18.813 | 4,964,093 | +232,202 | 0.31% | 93,387,809 |
| 2010-01-18 | 2010-01-14 | 19.265 | 4,731,891 | +106,558 | 0.30% | 91,161,651 |
| 2010-01-15 | 2010-01-13 | 19.416 | 4,625,333 | +163,017 | 0.29% | 89,806,751 |
| 2010-01-14 | 2010-01-12 | 20.095 | 4,462,316 | +61,231 | 0.28% | 89,671,778 |
| 2010-01-13 | 2010-01-11 | 20.196 | 4,401,085 | +59,244 | 0.28% | 88,884,080 |
| 2010-01-12 | 2010-01-08 | 19.768 | 4,341,841 | +143,932 | 0.27% | 85,831,191 |
| 2010-01-11 | 2010-01-07 | 20.372 | 4,197,909 | +102,582 | 0.26% | 85,519,808 |
| 2010-01-08 | 2010-01-06 | 20.749 | 4,095,327 | -97,015 | 0.26% | 84,975,007 |
| 2010-01-07 | 2010-01-05 | 20.749 | 4,192,342 | -346,711 | 0.26% | 86,987,997 |
| 2010-01-06 | 2010-01-04 | 18.662 | 4,539,053 | -5,567 | 0.29% | 84,706,715 |
| 2010-01-05 | 2009-12-31 | 18.662 | 4,544,620 | +166,994 | 0.29% | 84,810,605 |
| 2010-01-04 | 2009-12-29 | 19.089 | 4,377,626 | -2,385 | 0.27% | 83,565,903 |
| 2009-12-30 | 2009-12-28 | 19.391 | 4,380,011 | +22,265 | 0.28% | 84,933,351 |
| 2009-12-29 | 2009-12-24 | 19.416 | 4,357,746 | +12,724 | 0.27% | 84,611,207 |
| 2009-12-28 | 2009-12-22 | 18.536 | 4,345,022 | +3,181 | 0.27% | 80,539,355 |
| 2009-12-23 | 2009-12-21 | 18.435 | 4,341,841 | +64,411 | 0.27% | 80,043,592 |
| 2009-12-22 | 2009-12-18 | 19.114 | 4,277,430 | +155,066 | 0.27% | 81,760,809 |
| 2009-12-21 | 2009-12-17 | 19.894 | 4,122,364 | +77,931 | 0.26% | 82,010,885 |
| 2009-12-18 | 2009-12-16 | 20.146 | 4,044,433 | -795 | 0.25% | 81,477,715 |
| 2009-12-17 | 2009-12-15 | 20.548 | 4,045,228 | +71,568 | 0.25% | 83,121,570 |
| 2009-12-16 | 2009-12-14 | 20.976 | 3,973,660 | -6,361 | 0.25% | 83,349,967 |
| 2009-12-15 | 2009-12-11 | 20.724 | 3,980,021 | +42,146 | 0.25% | 82,482,393 |
| 2009-12-14 | 2009-12-10 | 20.624 | 3,937,875 | -73,955 | 0.25% | 81,212,795 |
| 2009-12-11 | 2009-12-09 | 20.422 | 4,011,830 | +155,066 | 0.25% | 81,930,806 |
| 2009-12-10 | 2009-12-08 | 20.774 | 3,856,764 | +134,192 | 0.24% | 80,122,002 |
| 2009-12-09 | 2009-12-07 | 20.875 | 3,722,572 | +508,138 | 0.23% | 77,708,742 |
| 2009-12-08 | 2009-12-04 | 22.007 | 3,214,434 | +58,050 | 0.20% | 70,739,379 |
| 2009-12-07 | 2009-12-03 | 22.309 | 3,156,384 | +1,392 | 0.20% | 70,414,505 |
| 2009-12-04 | 2009-12-02 | 22.485 | 3,154,992 | -33,399 | 0.20% | 70,938,902 |
| 2009-12-03 | 2009-12-01 | 21.755 | 3,188,391 | +125,643 | 0.20% | 69,364,356 |
| 2009-12-01 | 2009-11-27 | 20.422 | 3,062,748 | +245,720 | 0.19% | 62,548,367 |
| 2009-11-30 | 2009-11-26 | 22.636 | 2,817,028 | +7,157 | 0.18% | 63,764,998 |
| 2009-11-27 | 2009-11-25 | 22.761 | 2,809,871 | -176,537 | 0.18% | 63,956,345 |
| 2009-11-26 | 2009-11-24 | 21.956 | 2,986,408 | -2,385 | 0.19% | 65,571,039 |
| 2009-11-25 | 2009-11-23 | 22.133 | 2,988,793 | -236,177 | 0.19% | 66,149,595 |
| 2009-11-24 | 2009-11-20 | 21.127 | 3,224,970 | +38,965 | 0.20% | 68,132,393 |
| 2009-11-23 | 2009-11-19 | 21.604 | 3,186,005 | -186,278 | 0.20% | 68,831,668 |
| 2009-11-20 | 2009-11-18 | 21.453 | 3,372,283 | +248,105 | 0.21% | 72,347,199 |
| 2009-11-19 | 2009-11-17 | 21.956 | 3,124,178 | +102,582 | 0.20% | 68,595,984 |
| 2009-11-18 | 2009-11-16 | 22.183 | 3,021,596 | -144,728 | 0.19% | 67,027,599 |
| 2009-11-17 | 2009-11-13 | 20.925 | 3,166,324 | -30,218 | 0.20% | 66,256,327 |
| 2009-11-16 | 2009-11-12 | 20.800 | 3,196,542 | +135,186 | 0.20% | 66,486,673 |
| 2009-11-13 | 2009-11-11 | 21.076 | 3,061,356 | -30,417 | 0.19% | 64,521,809 |
| 2009-11-12 | 2009-11-10 | 20.875 | 3,091,773 | -133,595 | 0.19% | 64,540,804 |
| 2009-11-11 | 2009-11-09 | 21.353 | 3,225,368 | -89,063 | 0.20% | 68,870,881 |
| 2009-11-10 | 2009-11-06 | 20.523 | 3,314,431 | -39,960 | 0.21% | 68,021,753 |
| 2009-11-09 | 2009-11-05 | 20.774 | 3,354,391 | -152,680 | 0.21% | 69,685,498 |
| 2009-11-06 | 2009-11-04 | 20.649 | 3,507,071 | -269,576 | 0.22% | 72,416,310 |
| 2009-11-05 | 2009-11-03 | 19.542 | 3,776,647 | -21,470 | 0.24% | 73,803,353 |
| 2009-11-04 | 2009-11-02 | 19.265 | 3,798,117 | -314,903 | 0.24% | 73,172,145 |
| 2009-11-03 | 2009-10-30 | 19.291 | 4,113,020 | +8,747 | 0.26% | 79,342,314 |
| 2009-11-02 | 2009-10-29 | 19.064 | 4,104,273 | +291,047 | 0.26% | 78,244,555 |
| 2009-10-30 | 2009-10-28 | 19.869 | 3,813,226 | -279,914 | 0.24% | 75,764,945 |
| 2009-10-29 | 2009-10-27 | 20.171 | 4,093,140 | -320,469 | 0.26% | 82,561,894 |
| 2009-10-28 | 2009-10-23 | 20.724 | 4,413,609 | -121,667 | 0.28% | 91,468,119 |
| 2009-10-27 | 2009-10-22 | 20.347 | 4,535,276 | +132,800 | 0.28% | 92,278,584 |
| 2009-10-23 | 2009-10-21 | 20.875 | 4,402,476 | +98,606 | 0.28% | 91,901,747 |
| 2009-10-22 | 2009-10-20 | 20.800 | 4,303,870 | +13,518 | 0.27% | 89,518,611 |
| 2009-10-21 | 2009-10-19 | 21.026 | 4,290,352 | -92,443 | 0.27% | 90,208,587 |
| 2009-10-20 | 2009-10-16 | 20.447 | 4,382,795 | +64,412 | 0.28% | 89,616,996 |
| 2009-10-19 | 2009-10-15 | 20.372 | 4,318,383 | +7,952 | 0.27% | 87,974,104 |
| 2009-10-16 | 2009-10-14 | 21.076 | 4,310,431 | -52,483 | 0.27% | 90,847,587 |
| 2009-10-15 | 2009-10-13 | 20.624 | 4,362,914 | -163,018 | 0.27% | 89,978,590 |
| 2009-10-14 | 2009-10-12 | 20.120 | 4,525,932 | -9,543 | 0.28% | 91,063,993 |
| 2009-10-13 | 2009-10-09 | 20.850 | 4,535,475 | -68,388 | 0.28% | 94,564,033 |
| 2009-10-12 | 2009-10-08 | 21.101 | 4,603,863 | -155,066 | 0.29% | 97,147,814 |
| 2009-10-09 | 2009-10-07 | 20.774 | 4,758,929 | +171,567 | 0.30% | 98,863,948 |
| 2009-10-08 | 2009-10-06 | 19.944 | 4,587,362 | -204,369 | 0.29% | 91,492,370 |
| 2009-10-07 | 2009-10-05 | 18.762 | 4,791,731 | +130,414 | 0.30% | 89,904,191 |
| 2009-10-06 | 2009-10-02 | 18.461 | 4,661,317 | +71,569 | 0.29% | 86,050,496 |
| 2009-10-05 | 2009-09-30 | 19.140 | 4,589,748 | +223,454 | 0.29% | 87,846,037 |
| 2009-10-02 | 2009-09-29 | 19.014 | 4,366,294 | +16,699 | 0.27% | 83,020,138 |
| 2009-09-30 | 2009-09-28 | 18.788 | 4,349,595 | +107,353 | 0.27% | 81,718,070 |
| 2009-09-29 | 2009-09-25 | 19.366 | 4,242,242 | +163,814 | 0.27% | 82,155,159 |
| 2009-09-28 | 2009-09-24 | 19.944 | 4,078,428 | +271,166 | 0.26% | 81,341,966 |
| 2009-09-25 | 2009-09-23 | 20.347 | 3,807,262 | +56,261 | 0.24% | 77,465,792 |
| 2009-09-24 | 2009-09-22 | 20.397 | 3,751,001 | +37,375 | 0.24% | 76,509,738 |
| 2009-09-23 | 2009-09-21 | 19.819 | 3,713,626 | -67,593 | 0.23% | 73,599,194 |
| 2009-09-22 | 2009-09-18 | 20.045 | 3,781,219 | +120,077 | 0.24% | 75,794,699 |
| 2009-09-21 | 2009-09-17 | 21.026 | 3,661,142 | -108,547 | 0.23% | 76,978,870 |
| 2009-09-18 | 2009-09-16 | 20.498 | 3,769,689 | -887,652 | 0.24% | 77,270,160 |
| 2009-09-17 | 2009-09-15 | 19.014 | 4,657,341 | -23,061 | 0.29% | 88,554,067 |
| 2009-09-16 | 2009-09-14 | 19.089 | 4,680,402 | +54,075 | 0.29% | 89,345,691 |
| 2009-09-15 | 2009-09-11 | 19.291 | 4,626,327 | -94,630 | 0.29% | 89,244,276 |
| 2009-09-14 | 2009-09-10 | 18.762 | 4,720,957 | -3,181 | 0.30% | 88,576,303 |
| 2009-09-11 | 2009-09-09 | 18.888 | 4,724,138 | -266,395 | 0.30% | 89,230,061 |
| 2009-09-10 | 2009-09-08 | 19.467 | 4,990,533 | -565,593 | 0.31% | 97,148,605 |
| 2009-09-09 | 2009-09-07 | 18.058 | 5,556,126 | -132,004 | 0.35% | 100,333,326 |
| 2009-09-08 | 2009-09-04 | 17.681 | 5,688,130 | -203,574 | 0.36% | 100,571,173 |
| 2009-09-07 | 2009-09-03 | 17.304 | 5,891,704 | -211,128 | 0.37% | 101,947,842 |
| 2009-09-04 | 2009-09-02 | 15.945 | 6,102,832 | +69,183 | 0.38% | 97,312,662 |
| 2009-09-03 | 2009-09-01 | 16.197 | 6,033,649 | +14,314 | 0.38% | 97,727,005 |
| 2009-09-02 | 2009-08-31 | 16.298 | 6,019,335 | +38,170 | 0.38% | 98,100,721 |
| 2009-09-01 | 2009-08-28 | 16.499 | 5,981,165 | +76,340 | 0.38% | 98,682,081 |
| 2009-08-31 | 2009-08-27 | 16.524 | 5,904,825 | +110,534 | 0.37% | 97,571,073 |
| 2009-08-28 | 2009-08-26 | 17.052 | 5,794,291 | -3,976 | 0.36% | 98,804,944 |
| 2009-08-27 | 2009-08-25 | 17.052 | 5,798,267 | +73,955 | 0.36% | 98,872,743 |
| 2009-08-26 | 2009-08-24 | 17.404 | 5,724,312 | -67,593 | 0.36% | 99,627,233 |
| 2009-08-25 | 2009-08-21 | 16.876 | 5,791,905 | -55,665 | 0.36% | 97,744,567 |
| 2009-08-24 | 2009-08-20 | 16.851 | 5,847,570 | -96,220 | 0.37% | 98,536,903 |
| 2009-08-21 | 2009-08-19 | 16.122 | 5,943,790 | +166,994 | 0.37% | 95,823,089 |
| 2009-08-20 | 2009-08-18 | 16.549 | 5,776,796 | +116,100 | 0.36% | 95,600,817 |
| 2009-08-19 | 2009-08-17 | 16.423 | 5,660,696 | +299,794 | 0.36% | 92,967,615 |
| 2009-08-18 | 2009-08-14 | 17.605 | 5,360,902 | +70,774 | 0.34% | 94,381,003 |
| 2009-08-17 | 2009-08-13 | 17.505 | 5,290,128 | +226,634 | 0.33% | 92,602,796 |
| 2009-08-14 | 2009-08-12 | 17.807 | 5,063,494 | +248,106 | 0.32% | 90,163,806 |
| 2009-08-13 | 2009-08-11 | 18.184 | 4,815,388 | +52,483 | 0.30% | 87,562,522 |
| 2009-08-12 | 2009-08-10 | 18.209 | 4,762,905 | +52,484 | 0.30% | 86,727,967 |
| 2009-08-11 | 2009-08-07 | 18.335 | 4,710,421 | +267,190 | 0.30% | 86,364,633 |
| 2009-08-10 | 2009-08-06 | 19.341 | 4,443,231 | -14,313 | 0.28% | 85,935,758 |
| 2009-08-07 | 2009-08-05 | 19.341 | 4,457,544 | -87,473 | 0.28% | 86,212,583 |
| 2009-08-06 | 2009-08-04 | 19.416 | 4,545,017 | -5,567 | 0.29% | 88,247,313 |
| 2009-08-05 | 2009-08-03 | 19.441 | 4,550,584 | -332,397 | 0.29% | 88,469,853 |
| 2009-08-04 | 2009-07-31 | 18.184 | 4,882,981 | +47,712 | 0.31% | 88,791,626 |
| 2009-08-03 | 2009-07-30 | 17.983 | 4,835,269 | -66,002 | 0.30% | 86,951,156 |
| 2009-07-31 | 2009-07-29 | 18.209 | 4,901,271 | +198,007 | 0.31% | 89,247,480 |
| 2009-07-30 | 2009-07-28 | 19.316 | 4,703,264 | +62,822 | 0.30% | 90,846,721 |
| 2009-07-29 | 2009-07-27 | 19.492 | 4,640,442 | +6,361 | 0.29% | 90,450,241 |
| 2009-07-27 | 2009-07-23 | 19.014 | 4,634,081 | -77,533 | 0.29% | 88,111,804 |
| 2009-07-24 | 2009-07-22 | 18.310 | 4,711,614 | +31,809 | 0.30% | 86,268,006 |
| 2009-07-23 | 2009-07-21 | 18.938 | 4,679,805 | -59,045 | 0.29% | 88,628,094 |
| 2009-07-22 | 2009-07-20 | 18.586 | 4,738,850 | -124,847 | 0.30% | 88,077,723 |
| 2009-07-21 | 2009-07-17 | 17.807 | 4,863,697 | +12,723 | 0.31% | 86,606,093 |
| 2009-07-20 | 2009-07-16 | 18.058 | 4,850,974 | -275,142 | 0.30% | 87,599,589 |
| 2009-07-17 | 2009-07-15 | 17.505 | 5,126,116 | -198,803 | 0.32% | 89,731,793 |
| 2009-07-16 | 2009-07-14 | 16.625 | 5,324,919 | -13,518 | 0.33% | 88,524,431 |
| 2009-07-15 | 2009-07-13 | 16.272 | 5,338,437 | +35,784 | 0.34% | 86,869,452 |
| 2009-07-14 | 2009-07-10 | 16.750 | 5,302,653 | +16,700 | 0.33% | 88,821,094 |
| 2009-07-13 | 2009-07-09 | 16.599 | 5,285,953 | +271,961 | 0.33% | 87,743,693 |
| 2009-07-10 | 2009-07-08 | 16.901 | 5,013,992 | +51,689 | 0.31% | 84,742,562 |
| 2009-07-09 | 2009-07-07 | 16.247 | 4,962,303 | +76,340 | 0.31% | 80,624,025 |
| 2009-07-08 | 2009-07-06 | 16.574 | 4,885,963 | +194,031 | 0.31% | 80,981,211 |
| 2009-07-07 | 2009-07-03 | 17.153 | 4,691,932 | +41,351 | 0.29% | 80,479,406 |
| 2009-07-06 | 2009-07-02 | 17.429 | 4,650,581 | +51,688 | 0.29% | 81,056,739 |
| 2009-07-03 | 2009-06-30 | 17.631 | 4,598,893 | -166,994 | 0.29% | 81,081,169 |
| 2009-07-02 | 2009-06-29 | 17.278 | 4,765,887 | +24,652 | 0.30% | 82,347,261 |
| 2009-06-30 | 2009-06-26 | 17.958 | 4,741,235 | -170,970 | 0.30% | 85,140,926 |
| 2009-06-29 | 2009-06-25 | 16.750 | 4,912,205 | -3,976 | 0.31% | 82,280,968 |
| 2009-06-26 | 2009-06-24 | 16.826 | 4,916,181 | +20,278 | 0.31% | 82,718,502 |
| 2009-06-25 | 2009-06-23 | 15.971 | 4,895,903 | +67,195 | 0.31% | 78,190,719 |
| 2009-06-24 | 2009-06-22 | 16.650 | 4,828,708 | +90,654 | 0.30% | 80,396,587 |
| 2009-06-23 | 2009-06-19 | 16.826 | 4,738,054 | +42,941 | 0.30% | 79,721,379 |
| 2009-06-22 | 2009-06-18 | 16.700 | 4,695,113 | +225,839 | 0.29% | 78,408,439 |
| 2009-06-19 | 2009-06-17 | 17.354 | 4,469,274 | -10,337 | 0.28% | 77,559,455 |
| 2009-06-18 | 2009-06-16 | 17.178 | 4,479,611 | +129,619 | 0.28% | 76,950,188 |
| 2009-06-17 | 2009-06-15 | 17.781 | 4,349,992 | +86,677 | 0.27% | 77,349,329 |
| 2009-06-16 | 2009-06-12 | 18.159 | 4,263,315 | +47,713 | 0.27% | 77,416,458 |
| 2009-06-15 | 2009-06-11 | 18.637 | 4,215,602 | +21,471 | 0.26% | 78,564,525 |
| 2009-06-12 | 2009-06-10 | 18.964 | 4,194,131 | +10,337 | 0.26% | 79,535,683 |
| 2009-06-11 | 2009-06-09 | 18.058 | 4,183,794 | +27,833 | 0.26% | 75,551,556 |
| 2009-06-10 | 2009-06-08 | 18.637 | 4,155,961 | +31,212 | 0.26% | 77,453,019 |
| 2009-06-09 | 2009-06-05 | 19.341 | 4,124,749 | -87,672 | 0.26% | 79,776,053 |
| 2009-06-08 | 2009-06-04 | 19.391 | 4,212,421 | +47,712 | 0.26% | 81,683,592 |
| 2009-06-05 | 2009-06-03 | 19.743 | 4,164,709 | -89,858 | 0.26% | 82,224,832 |
| 2009-06-04 | 2009-06-02 | 18.712 | 4,254,567 | +67,394 | 0.27% | 79,611,715 |
| 2009-06-03 | 2009-06-01 | 20.020 | 4,187,173 | -137,373 | 0.26% | 83,826,754 |
| 2009-06-02 | 2009-05-29 | 17.631 | 4,324,546 | -226,634 | 0.27% | 76,244,271 |
| 2009-06-01 | 2009-05-27 | 16.801 | 4,551,180 | -462,017 | 0.29% | 76,462,616 |
| 2009-05-29 | 2009-05-26 | 16.323 | 5,013,197 | +100,992 | 0.31% | 81,829,170 |
| 2009-05-27 | 2009-05-25 | 16.952 | 4,912,205 | -37,375 | 0.31% | 83,269,328 |
| 2009-05-26 | 2009-05-22 | 16.599 | 4,949,580 | +131,011 | 0.31% | 82,160,101 |
| 2009-05-25 | 2009-05-21 | 16.700 | 4,818,569 | -624,438 | 0.30% | 80,470,155 |
| 2009-05-22 | 2009-05-20 | 15.820 | 5,443,007 | +419,075 | 0.34% | 86,106,952 |
| 2009-05-21 | 2009-05-19 | 16.147 | 5,023,932 | +190,850 | 0.32% | 81,119,910 |
| 2009-05-20 | 2009-05-18 | 16.298 | 4,833,082 | +19,085 | 0.30% | 78,767,643 |
| 2009-05-19 | 2009-05-15 | 15.945 | 4,813,997 | +38,170 | 0.30% | 76,761,553 |
| 2009-05-18 | 2009-05-14 | 16.046 | 4,775,827 | +116,896 | 0.30% | 76,633,373 |
| 2009-05-15 | 2009-05-13 | 16.675 | 4,658,931 | -248,105 | 0.29% | 77,687,024 |
| 2009-05-14 | 2009-05-12 | 15.820 | 4,907,036 | +98,606 | 0.31% | 77,628,031 |
| 2009-05-13 | 2009-05-11 | 15.669 | 4,808,430 | +116,498 | 0.30% | 75,342,499 |
| 2009-05-12 | 2009-05-08 | 16.549 | 4,691,932 | -256,853 | 0.29% | 77,647,286 |
| 2009-05-11 | 2009-05-07 | 15.518 | 4,948,785 | +117,691 | 0.31% | 76,794,909 |
| 2009-05-08 | 2009-05-06 | 15.644 | 4,831,094 | -181,307 | 0.30% | 75,576,113 |
| 2009-05-07 | 2009-05-05 | 15.543 | 5,012,401 | -27,038 | 0.31% | 77,908,162 |
| 2009-05-06 | 2009-05-04 | 15.593 | 5,039,439 | -23,856 | 0.32% | 78,581,906 |
| 2009-05-05 | 2009-04-30 | 15.090 | 5,063,295 | -12,723 | 0.32% | 76,407,002 |
| 2009-05-04 | 2009-04-29 | 15.191 | 5,076,018 | -110,534 | 0.32% | 77,109,657 |
| 2009-04-30 | 2009-04-28 | 14.562 | 5,186,552 | +40,555 | 0.33% | 75,527,651 |
| 2009-04-29 | 2009-04-27 | 15.191 | 5,145,997 | +2,386 | 0.32% | 78,172,706 |
| 2009-04-28 | 2009-04-24 | 15.669 | 5,143,611 | -130,414 | 0.32% | 80,594,395 |
| 2009-04-27 | 2009-04-23 | 14.613 | 5,274,025 | +2,385 | 0.33% | 77,066,741 |
| 2009-04-24 | 2009-04-22 | 14.185 | 5,271,640 | +79,521 | 0.33% | 74,777,945 |
| 2009-04-23 | 2009-04-21 | 14.864 | 5,192,119 | +119,679 | 0.33% | 77,175,739 |
| 2009-04-22 | 2009-04-20 | 14.839 | 5,072,440 | +141,547 | 0.32% | 75,269,253 |
| 2009-04-21 | 2009-04-17 | 15.518 | 4,930,893 | +50,099 | 0.31% | 76,517,262 |
| 2009-04-20 | 2009-04-16 | 16.071 | 4,880,794 | -16,700 | 0.31% | 78,440,439 |
| 2009-04-17 | 2009-04-15 | 15.518 | 4,897,494 | -230,610 | 0.31% | 75,998,978 |
| 2009-04-16 | 2009-04-14 | 14.939 | 5,128,104 | +31,013 | 0.32% | 76,611,144 |
| 2009-04-15 | 2009-04-09 | 14.286 | 5,097,091 | -242,937 | 0.32% | 72,814,756 |
| 2009-04-14 | 2009-04-08 | 14.049 | 5,340,028 | -50,098 | 0.34% | 75,020,256 |
| 2009-04-09 | 2009-04-07 | 13.663 | 5,390,126 | +114,091 | 0.34% | 73,647,537 |
| 2009-04-08 | 2009-04-06 | 13.407 | 5,276,035 | -643,224 | 0.34% | 70,733,614 |
| 2009-04-07 | 2009-04-03 | 13.792 | 5,919,259 | +179,106 | 0.38% | 81,637,427 |
| 2009-04-06 | 2009-04-02 | 14.665 | 5,740,153 | -88,190 | 0.37% | 84,179,677 |
| 2009-04-03 | 2009-04-01 | 13.818 | 5,828,343 | +59,961 | 0.37% | 80,533,219 |
| 2009-04-02 | 2009-03-31 | 14.177 | 5,768,382 | -1,557 | 0.37% | 81,778,807 |
| 2009-04-01 | 2009-03-30 | 14.023 | 5,769,939 | +61,519 | 0.37% | 80,911,741 |
| 2009-03-31 | 2009-03-27 | 15.281 | 5,708,420 | +57,625 | 0.37% | 87,232,951 |
| 2009-03-30 | 2009-03-26 | 15.127 | 5,650,795 | -41,272 | 0.36% | 85,481,577 |
| 2009-03-27 | 2009-03-25 | 14.999 | 5,692,067 | +133,162 | 0.36% | 85,374,963 |
| 2009-03-26 | 2009-03-24 | 14.742 | 5,558,905 | +173,460 | 0.36% | 81,949,975 |
| 2009-03-25 | 2009-03-23 | 15.769 | 5,385,445 | +160,417 | 0.35% | 84,925,409 |
| 2009-03-24 | 2009-03-20 | 15.102 | 5,225,028 | -622,783 | 0.34% | 78,906,654 |
| 2009-03-23 | 2009-03-19 | 12.970 | 5,847,811 | -253,279 | 0.37% | 75,845,948 |
| 2009-03-20 | 2009-03-18 | 11.866 | 6,101,090 | +92,668 | 0.39% | 72,393,085 |
| 2009-03-19 | 2009-03-17 | 12.122 | 6,008,422 | +778 | 0.39% | 72,836,674 |
| 2009-03-18 | 2009-03-16 | 12.379 | 6,007,644 | -43,608 | 0.39% | 74,370,193 |
| 2009-03-17 | 2009-03-13 | 11.789 | 6,051,252 | -38,158 | 0.39% | 71,335,483 |
| 2009-03-16 | 2009-03-12 | 11.506 | 6,089,410 | +21,026 | 0.39% | 70,064,965 |
| 2009-03-13 | 2009-03-11 | 11.557 | 6,068,384 | -49,838 | 0.39% | 70,134,749 |
| 2009-03-12 | 2009-03-10 | 11.301 | 6,118,222 | -24,141 | 0.39% | 69,139,397 |
| 2009-03-11 | 2009-03-09 | 11.429 | 6,142,363 | -12,459 | 0.39% | 70,200,979 |
| 2009-03-10 | 2009-03-06 | 11.326 | 6,154,822 | -5,451 | 0.39% | 69,711,073 |
| 2009-03-09 | 2009-03-05 | 11.044 | 6,160,273 | +11,681 | 0.40% | 68,032,447 |
| 2009-03-06 | 2009-03-04 | 11.301 | 6,148,592 | -84,102 | 0.39% | 69,482,595 |
| 2009-03-05 | 2009-03-03 | 10.684 | 6,232,694 | -28,034 | 0.40% | 66,591,196 |
| 2009-03-04 | 2009-03-02 | 10.941 | 6,260,728 | +1,557 | 0.40% | 68,498,666 |
| 2009-03-03 | 2009-02-27 | 10.710 | 6,259,171 | +7,787 | 0.40% | 67,034,836 |
| 2009-03-02 | 2009-02-26 | 11.224 | 6,251,384 | +66,970 | 0.40% | 70,162,538 |
| 2009-02-27 | 2009-02-25 | 12.199 | 6,184,414 | +21,805 | 0.40% | 75,446,630 |
| 2009-02-26 | 2009-02-24 | 12.431 | 6,162,609 | -47,502 | 0.40% | 76,605,095 |
| 2009-02-25 | 2009-02-23 | 12.610 | 6,210,111 | -47,502 | 0.40% | 78,312,039 |
| 2009-02-24 | 2009-02-20 | 12.071 | 6,257,613 | +82,544 | 0.40% | 75,536,044 |
| 2009-02-23 | 2009-02-19 | 12.765 | 6,175,069 | -11,681 | 0.40% | 78,821,716 |
| 2009-02-20 | 2009-02-18 | 12.713 | 6,186,750 | -25,698 | 0.40% | 78,653,028 |
| 2009-02-19 | 2009-02-17 | 12.585 | 6,212,448 | -129,267 | 0.40% | 78,181,955 |
| 2009-02-18 | 2009-02-16 | 11.891 | 6,341,715 | +218,820 | 0.41% | 75,411,120 |
| 2009-02-17 | 2009-02-13 | 12.482 | 6,122,895 | +104,349 | 0.39% | 76,425,935 |
| 2009-02-16 | 2009-02-12 | 12.842 | 6,018,546 | -9,345 | 0.39% | 77,287,502 |
| 2009-02-13 | 2009-02-11 | 12.456 | 6,027,891 | -58,404 | 0.39% | 75,085,281 |
| 2009-02-12 | 2009-02-10 | 11.583 | 6,086,295 | +224,272 | 0.39% | 70,498,069 |
| 2009-02-11 | 2009-02-09 | 12.122 | 5,862,023 | -80,987 | 0.38% | 71,061,962 |
| 2009-02-10 | 2009-02-06 | 11.840 | 5,943,010 | -201,689 | 0.38% | 70,364,737 |
| 2009-02-09 | 2009-02-05 | 11.301 | 6,144,699 | -106,101 | 0.39% | 69,438,602 |
| 2009-02-06 | 2009-02-04 | 10.813 | 6,250,800 | -34,263 | 0.40% | 67,587,344 |
| 2009-02-05 | 2009-02-03 | 10.633 | 6,285,063 | -79,430 | 0.40% | 66,827,876 |
| 2009-02-04 | 2009-02-02 | 10.838 | 6,364,493 | -54,511 | 0.41% | 68,980,120 |
| 2009-02-03 | 2009-01-30 | 10.710 | 6,419,004 | -139,391 | 0.41% | 68,746,625 |
| 2009-02-02 | 2009-01-29 | 9.939 | 6,558,395 | +33,485 | 0.42% | 65,186,282 |
| 2009-01-30 | 2009-01-23 | 9.683 | 6,524,910 | +39,715 | 0.42% | 63,177,663 |
| 2009-01-29 | 2009-01-22 | 10.222 | 6,485,195 | -19,468 | 0.42% | 66,290,881 |
| 2009-01-23 | 2009-01-21 | 10.556 | 6,504,663 | +22,583 | 0.42% | 68,661,661 |
| 2009-01-22 | 2009-01-20 | 10.581 | 6,482,080 | +6,230 | 0.42% | 68,589,760 |
| 2009-01-21 | 2009-01-19 | 10.967 | 6,475,850 | +5,451 | 0.42% | 71,018,637 |
| 2009-01-20 | 2009-01-16 | 10.633 | 6,470,399 | +140,948 | 0.41% | 68,798,518 |
| 2009-01-19 | 2009-01-15 | 10.479 | 6,329,451 | +98,898 | 0.41% | 66,324,485 |
| 2009-01-16 | 2009-01-14 | 10.710 | 6,230,553 | -49,838 | 0.40% | 66,728,341 |
| 2009-01-15 | 2009-01-13 | 10.222 | 6,280,391 | +209,476 | 0.40% | 64,197,399 |
| 2009-01-14 | 2009-01-12 | 10.581 | 6,070,915 | +95,783 | 0.39% | 64,239,041 |
| 2009-01-13 | 2009-01-09 | 11.429 | 5,975,132 | +36,600 | 0.38% | 68,289,698 |
| 2009-01-12 | 2009-01-08 | 11.224 | 5,938,532 | +51,395 | 0.38% | 66,651,238 |
| 2009-01-09 | 2009-01-07 | 12.225 | 5,887,137 | -47,891 | 0.38% | 71,971,205 |
| 2009-01-08 | 2009-01-06 | 12.456 | 5,935,028 | -16,353 | 0.38% | 73,928,550 |
| 2009-01-07 | 2009-01-05 | 12.816 | 5,951,381 | -141,727 | 0.38% | 76,272,148 |
| 2009-01-06 | 2009-01-02 | 12.225 | 6,093,108 | -3,894 | 0.39% | 74,489,234 |
| 2009-01-05 | 2008-12-31 | 12.071 | 6,097,002 | -130,825 | 0.39% | 73,597,299 |
| 2009-01-02 | 2008-12-29 | 11.660 | 6,227,827 | -193,902 | 0.40% | 72,617,296 |
| 2008-12-30 | 2008-12-24 | 10.761 | 6,421,729 | +159,638 | 0.41% | 69,105,669 |
| 2008-12-29 | 2008-12-22 | 10.915 | 6,262,091 | +198,185 | 0.40% | 68,352,749 |
| 2008-12-23 | 2008-12-19 | 12.071 | 6,063,906 | +116,029 | 0.39% | 73,197,795 |
| 2008-12-22 | 2008-12-18 | 12.662 | 5,947,877 | -140,949 | 0.38% | 75,310,681 |
| 2008-12-19 | 2008-12-17 | 11.891 | 6,088,826 | -78,456 | 0.39% | 72,403,946 |
| 2008-12-18 | 2008-12-16 | 11.018 | 6,167,282 | -77,093 | 0.40% | 67,951,458 |
| 2008-12-17 | 2008-12-15 | 10.607 | 6,244,375 | -34,264 | 0.40% | 66,234,873 |
| 2008-12-16 | 2008-12-12 | 10.273 | 6,278,639 | +92,668 | 0.40% | 64,502,000 |
| 2008-12-15 | 2008-12-11 | 11.275 | 6,185,971 | -412,723 | 0.40% | 69,746,124 |
| 2008-12-12 | 2008-12-10 | 10.273 | 6,598,694 | -115,250 | 0.42% | 67,790,004 |
| 2008-12-11 | 2008-12-09 | 8.732 | 6,713,944 | -98,119 | 0.43% | 58,627,896 |
| 2008-12-10 | 2008-12-08 | 8.475 | 6,812,063 | -29,202 | 0.44% | 57,735,147 |
| 2008-12-09 | 2008-12-05 | 7.628 | 6,841,265 | -52,954 | 0.44% | 52,184,382 |
| 2008-12-08 | 2008-12-04 | 7.191 | 6,894,219 | -15,574 | 0.44% | 49,578,204 |
| 2008-12-05 | 2008-12-03 | 7.371 | 6,909,793 | -27,255 | 0.44% | 50,932,455 |
| 2008-12-04 | 2008-12-02 | 7.011 | 6,937,048 | +3,893 | 0.44% | 48,639,044 |
| 2008-12-03 | 2008-12-01 | 7.962 | 6,933,155 | -42,829 | 0.44% | 55,200,153 |
| 2008-12-02 | 2008-11-28 | 7.191 | 6,975,984 | -33,485 | 0.45% | 50,166,198 |
| 2008-12-01 | 2008-11-27 | 6.909 | 7,009,469 | -276,447 | 0.45% | 48,426,723 |
| 2008-11-28 | 2008-11-26 | 6.652 | 7,285,916 | -24,919 | 0.47% | 48,465,378 |
| 2008-11-27 | 2008-11-25 | 6.292 | 7,310,835 | -70,085 | 0.47% | 46,002,427 |
| 2008-11-26 | 2008-11-24 | 5.933 | 7,380,920 | -201,689 | 0.47% | 43,789,517 |
| 2008-11-25 | 2008-11-21 | 5.753 | 7,582,609 | -63,076 | 0.49% | 43,622,883 |
| 2008-11-24 | 2008-11-20 | 5.419 | 7,645,685 | -18,689 | 0.49% | 41,433,015 |
| 2008-11-21 | 2008-11-19 | 5.522 | 7,664,374 | -90,332 | 0.49% | 42,321,673 |
| 2008-11-20 | 2008-11-18 | 5.316 | 7,754,706 | +272,553 | 0.50% | 41,227,155 |
| 2008-11-19 | 2008-11-17 | 5.881 | 7,482,153 | -76,315 | 0.48% | 44,005,782 |
| 2008-11-18 | 2008-11-14 | 5.548 | 7,558,468 | -34,264 | 0.48% | 41,930,999 |
| 2008-11-17 | 2008-11-13 | 5.316 | 7,592,732 | +392,476 | 0.49% | 40,366,035 |
| 2008-11-14 | 2008-11-12 | 6.036 | 7,200,256 | +94,225 | 0.46% | 43,457,374 |
| 2008-11-13 | 2008-11-11 | 6.344 | 7,106,031 | +42,051 | 0.46% | 45,078,736 |
| 2008-11-12 | 2008-11-10 | 6.806 | 7,063,980 | -193,902 | 0.45% | 48,077,626 |
| 2008-11-11 | 2008-11-07 | 5.958 | 7,257,882 | -103,570 | 0.47% | 43,245,963 |
| 2008-11-10 | 2008-11-06 | 5.779 | 7,361,452 | +48,281 | 0.47% | 42,539,627 |
| 2008-11-07 | 2008-11-05 | 6.421 | 7,313,171 | +1,558 | 0.47% | 46,956,251 |
| 2008-11-06 | 2008-11-04 | 6.215 | 7,311,613 | +39,714 | 0.47% | 45,443,968 |
| 2008-11-05 | 2008-11-03 | 6.524 | 7,271,899 | -87,995 | 0.47% | 47,438,313 |
| 2008-11-04 | 2008-10-31 | 5.907 | 7,359,894 | -167,425 | 0.47% | 43,475,749 |
| 2008-11-03 | 2008-10-30 | 5.471 | 7,527,319 | -63,855 | 0.48% | 41,178,223 |
| 2008-10-31 | 2008-10-29 | 4.212 | 7,591,174 | +15,574 | 0.49% | 31,974,258 |
| 2008-10-30 | 2008-10-28 | 3.852 | 7,575,600 | +66,970 | 0.49% | 29,184,750 |
| 2008-10-29 | 2008-10-27 | 3.647 | 7,508,630 | -45,945 | 0.48% | 27,383,990 |
| 2008-10-28 | 2008-10-24 | 4.084 | 7,554,575 | +130,047 | 0.48% | 30,849,977 |
| 2008-10-27 | 2008-10-23 | 4.880 | 7,424,528 | +68,527 | 0.48% | 36,230,150 |
| 2008-10-24 | 2008-10-22 | 5.522 | 7,356,001 | +102,792 | 0.47% | 40,618,878 |
| 2008-10-23 | 2008-10-21 | 6.369 | 7,253,209 | +14,795 | 0.47% | 46,198,678 |
| 2008-10-22 | 2008-10-20 | 6.729 | 7,238,414 | -7,008 | 0.46% | 48,707,113 |
| 2008-10-21 | 2008-10-17 | 6.652 | 7,245,422 | +133,161 | 0.46% | 48,196,015 |
| 2008-10-20 | 2008-10-16 | 7.191 | 7,112,261 | +242,962 | 0.46% | 51,146,203 |
| 2008-10-17 | 2008-10-15 | 7.962 | 6,869,299 | +36,600 | 0.44% | 54,691,747 |
| 2008-10-16 | 2008-10-14 | 8.501 | 6,832,699 | -50,617 | 0.44% | 58,085,531 |
| 2008-10-15 | 2008-10-13 | 8.655 | 6,883,316 | -31,928 | 0.44% | 59,576,541 |
| 2008-10-14 | 2008-10-10 | 8.219 | 6,915,244 | +107,464 | 0.44% | 56,833,600 |
| 2008-10-13 | 2008-10-09 | 8.193 | 6,807,780 | -42,830 | 0.44% | 55,775,552 |
| 2008-10-10 | 2008-10-08 | 7.962 | 6,850,610 | +108,826 | 0.44% | 54,542,949 |
| 2008-10-09 | 2008-10-06 | 8.527 | 6,741,784 | +166,647 | 0.43% | 57,485,802 |
| 2008-10-08 | 2008-10-03 | 9.837 | 6,575,137 | +43,608 | 0.42% | 64,677,207 |
| 2008-10-06 | 2008-10-02 | 10.119 | 6,531,529 | -49,059 | 0.42% | 66,093,502 |
| 2008-10-03 | 2008-09-30 | 9.965 | 6,580,588 | +31,149 | 0.42% | 65,575,877 |
| 2008-10-02 | 2008-09-29 | 9.683 | 6,549,439 | +68,527 | 0.42% | 63,415,166 |
| 2008-09-30 | 2008-09-26 | 10.658 | 6,480,912 | +10,902 | 0.42% | 69,076,751 |
| 2008-09-29 | 2008-09-25 | 10.915 | 6,470,010 | +7,593 | 0.41% | 70,622,252 |
| 2008-09-26 | 2008-09-24 | 10.864 | 6,462,417 | -820,773 | 0.41% | 70,207,422 |
| 2008-09-25 | 2008-09-23 | 10.761 | 7,283,190 | -887,743 | 0.47% | 78,376,045 |
| 2008-09-24 | 2008-09-22 | 10.222 | 8,170,933 | -584,820 | 0.52% | 83,522,291 |
| 2008-09-23 | 2008-09-19 | 10.376 | 8,755,753 | -94,225 | 0.56% | 90,849,501 |
| 2008-09-22 | 2008-09-18 | 10.016 | 8,849,978 | -1,318,376 | 0.57% | 88,645,048 |
| 2008-09-19 | 2008-09-17 | 8.296 | 10,168,354 | +3,699 | 0.65% | 84,353,063 |
| 2008-09-18 | 2008-09-16 | 8.424 | 10,164,655 | +38,157 | 0.65% | 85,627,678 |
| 2008-09-17 | 2008-09-12 | 9.040 | 10,126,498 | +36,600 | 0.65% | 91,548,161 |
| 2008-09-16 | 2008-09-11 | 9.015 | 10,089,898 | +16,353 | 0.65% | 90,958,140 |
| 2008-09-12 | 2008-09-10 | 9.991 | 10,073,545 | +187,672 | 0.65% | 100,642,082 |
| 2008-09-11 | 2008-09-09 | 11.018 | 9,885,873 | -132,383 | 0.63% | 108,923,101 |
| 2008-09-10 | 2008-09-08 | 11.634 | 10,018,256 | -161,195 | 0.64% | 116,556,905 |
| 2008-09-09 | 2008-09-05 | 11.172 | 10,179,451 | +158,859 | 0.65% | 113,726,400 |
| 2008-09-08 | 2008-09-04 | 11.866 | 10,020,592 | +1,558 | 0.64% | 118,900,323 |
| 2008-09-05 | 2008-09-03 | 11.609 | 10,019,034 | +197,795 | 0.64% | 116,308,637 |
| 2008-09-04 | 2008-09-02 | 12.456 | 9,821,239 | +55,289 | 0.63% | 122,336,400 |
| 2008-09-03 | 2008-09-01 | 13.278 | 9,765,950 | -22,583 | 0.63% | 129,673,944 |
| 2008-09-02 | 2008-08-29 | 13.715 | 9,788,533 | -42,051 | 0.63% | 134,247,605 |
| 2008-09-01 | 2008-08-28 | 13.175 | 9,830,584 | -11,680 | 0.63% | 129,522,245 |
| 2008-08-29 | 2008-08-27 | 13.432 | 9,842,264 | -14,017 | 0.63% | 132,203,934 |
| 2008-08-28 | 2008-08-26 | 12.842 | 9,856,281 | -31,149 | 0.63% | 126,569,994 |
| 2008-08-27 | 2008-08-25 | 12.944 | 9,887,430 | -35,432 | 0.63% | 127,985,756 |
| 2008-08-26 | 2008-08-21 | 12.405 | 9,922,862 | -73,979 | 0.64% | 123,092,548 |
| 2008-08-25 | 2008-08-20 | 12.765 | 9,996,841 | -7,787 | 0.64% | 127,604,753 |
| 2008-08-21 | 2008-08-19 | 11.557 | 10,004,628 | +63,077 | 0.64% | 115,627,501 |
| 2008-08-20 | 2008-08-18 | 12.122 | 9,941,551 | +57,820 | 0.64% | 120,515,754 |
| 2008-08-19 | 2008-08-15 | 12.071 | 9,883,731 | +268,659 | 0.63% | 119,307,145 |
| 2008-08-18 | 2008-08-14 | 12.970 | 9,615,072 | -9,345 | 0.62% | 124,707,220 |
| 2008-08-15 | 2008-08-13 | 11.609 | 9,624,417 | -779 | 0.62% | 111,727,620 |
| 2008-08-14 | 2008-08-12 | 11.609 | 9,625,196 | +110,579 | 0.62% | 111,736,663 |
| 2008-08-13 | 2008-08-11 | 12.328 | 9,514,617 | -125,374 | 0.61% | 117,295,197 |
| 2008-08-12 | 2008-08-08 | 12.842 | 9,639,991 | +73,978 | 0.62% | 123,792,494 |
| 2008-08-11 | 2008-08-07 | 13.612 | 9,566,013 | -142,117 | 0.61% | 130,213,051 |
| 2008-08-08 | 2008-08-05 | 13.715 | 9,708,130 | +640,110 | 0.62% | 133,144,895 |
| 2008-08-07 | 2008-08-04 | 15.461 | 9,068,020 | +34,263 | 0.58% | 140,202,785 |
| 2008-08-05 | 2008-08-01 | 15.410 | 9,033,757 | +1,454,653 | 0.58% | 139,209,007 |
| 2008-08-04 | 2008-07-31 | 15.924 | 7,579,104 | +133,161 | 0.49% | 120,686,095 |
| 2008-08-01 | 2008-07-30 | 16.078 | 7,445,943 | +84,102 | 0.48% | 119,713,112 |
| 2008-07-31 | 2008-07-29 | 16.232 | 7,361,841 | +50,617 | 0.47% | 119,495,401 |
| 2008-07-30 | 2008-07-28 | 16.514 | 7,311,224 | -18,689 | 0.47% | 120,739,325 |
| 2008-07-29 | 2008-07-25 | 16.437 | 7,329,913 | +94,225 | 0.47% | 120,483,194 |
| 2008-07-28 | 2008-07-24 | 17.285 | 7,235,688 | +65,413 | 0.46% | 125,066,955 |
| 2008-07-25 | 2008-07-23 | 17.747 | 7,170,275 | +52,174 | 0.46% | 127,251,098 |
| 2008-07-23 | 2008-07-21 | 18.107 | 7,118,101 | -17,132 | 0.46% | 128,884,575 |
| 2008-07-22 | 2008-07-18 | 17.901 | 7,135,233 | -4,672 | 0.46% | 127,728,737 |
| 2008-07-21 | 2008-07-17 | 18.235 | 7,139,905 | -45,945 | 0.46% | 130,196,246 |
| 2008-07-18 | 2008-07-16 | 18.055 | 7,185,850 | -418,563 | 0.46% | 129,742,168 |
| 2008-07-17 | 2008-07-15 | 17.079 | 7,604,413 | +258,536 | 0.49% | 129,877,829 |
| 2008-07-16 | 2008-07-14 | 17.490 | 7,345,877 | -359,770 | 0.47% | 128,480,863 |
| 2008-07-15 | 2008-07-11 | 16.617 | 7,705,647 | +45,945 | 0.49% | 128,044,542 |
| 2008-07-14 | 2008-07-10 | 16.155 | 7,659,702 | -29,591 | 0.49% | 123,740,025 |
| 2008-07-11 | 2008-07-09 | 16.052 | 7,689,293 | +30,370 | 0.49% | 123,428,118 |
| 2008-07-10 | 2008-07-08 | 16.180 | 7,658,923 | +10,123 | 0.49% | 123,924,145 |
| 2008-07-09 | 2008-07-07 | 16.694 | 7,648,800 | -128,489 | 0.49% | 127,689,252 |
| 2008-07-08 | 2008-07-04 | 16.283 | 7,777,289 | -16,353 | 0.50% | 126,638,330 |
| 2008-07-07 | 2008-07-03 | 16.437 | 7,793,642 | +117,587 | 0.50% | 128,105,597 |
| 2008-07-04 | 2008-07-02 | 17.910 | 7,676,055 | +232,059 | 0.49% | 137,479,797 |
| 2008-07-03 | 2008-06-30 | 17.285 | 7,443,996 | -242,947 | 0.48% | 128,665,978 |
| 2008-07-02 | 2008-06-27 | 16.190 | 7,686,943 | -247,025 | 0.50% | 124,448,403 |
| 2008-06-30 | 2008-06-26 | 15.694 | 7,933,968 | +58,304 | 0.52% | 124,517,675 |
| 2008-06-27 | 2008-06-25 | 16.398 | 7,875,664 | +98,196 | 0.51% | 129,146,277 |
| 2008-06-26 | 2008-06-24 | 16.372 | 7,777,468 | -139,623 | 0.51% | 127,333,285 |
| 2008-06-25 | 2008-06-23 | 16.946 | 7,917,091 | -119,677 | 0.52% | 134,160,003 |
| 2008-06-24 | 2008-06-20 | 17.076 | 8,036,768 | +22,248 | 0.52% | 137,235,604 |
| 2008-06-23 | 2008-06-19 | 17.232 | 8,014,520 | +121,978 | 0.52% | 138,109,338 |
| 2008-06-20 | 2008-06-18 | 17.936 | 7,892,542 | -57,537 | 0.51% | 141,562,886 |
| 2008-06-19 | 2008-06-17 | 17.571 | 7,950,079 | -33,755 | 0.52% | 139,693,245 |
| 2008-06-18 | 2008-06-16 | 17.467 | 7,983,834 | +27,618 | 0.52% | 139,453,805 |
| 2008-06-17 | 2008-06-13 | 17.285 | 7,956,216 | +32,221 | 0.52% | 137,519,461 |
| 2008-06-16 | 2008-06-12 | 18.119 | 7,923,995 | +19,179 | 0.52% | 143,573,095 |
| 2008-06-13 | 2008-06-11 | 18.301 | 7,904,816 | +84,387 | 0.51% | 144,668,155 |
| 2008-06-11 | 2008-06-06 | 19.162 | 7,820,429 | +19,179 | 0.51% | 149,851,807 |
| 2008-06-10 | 2008-06-05 | 18.901 | 7,801,250 | +13,809 | 0.51% | 147,450,506 |
| 2008-06-06 | 2008-06-04 | 19.031 | 7,787,441 | +79,018 | 0.51% | 148,204,604 |
| 2008-06-05 | 2008-06-03 | 19.579 | 7,708,423 | +121,211 | 0.50% | 150,920,954 |
| 2008-06-04 | 2008-06-02 | 19.970 | 7,587,212 | -302,261 | 0.49% | 151,514,799 |
| 2008-06-03 | 2008-05-30 | 19.266 | 7,889,473 | -9,398 | 0.51% | 151,997,519 |
| 2008-06-02 | 2008-05-29 | 19.292 | 7,898,871 | +44,496 | 0.51% | 152,384,505 |
| 2008-05-30 | 2008-05-28 | 20.230 | 7,854,375 | -16,111 | 0.51% | 158,897,630 |
| 2008-05-29 | 2008-05-27 | 20.309 | 7,870,486 | -316,262 | 0.51% | 159,839,118 |
| 2008-05-28 | 2008-05-26 | 20.074 | 8,186,748 | -106,251 | 0.53% | 164,341,109 |
| 2008-05-27 | 2008-05-23 | 19.813 | 8,292,999 | -75,949 | 0.54% | 164,311,996 |
| 2008-05-26 | 2008-05-22 | 19.944 | 8,368,948 | -71,346 | 0.54% | 166,907,699 |
| 2008-05-23 | 2008-05-21 | 20.569 | 8,440,294 | -780,969 | 0.55% | 173,611,562 |
| 2008-05-22 | 2008-05-20 | 19.370 | 9,221,263 | +6,905 | 0.60% | 178,617,205 |
| 2008-05-21 | 2008-05-19 | 20.022 | 9,214,358 | -777,133 | 0.60% | 184,488,954 |
| 2008-05-20 | 2008-05-16 | 18.614 | 9,991,491 | -260,068 | 0.65% | 185,982,713 |
| 2008-05-19 | 2008-05-15 | 17.597 | 10,251,559 | +102,800 | 0.67% | 180,400,507 |
| 2008-05-16 | 2008-05-14 | 17.780 | 10,148,759 | +129,650 | 0.66% | 180,443,557 |
| 2008-05-15 | 2008-05-13 | 18.197 | 10,019,109 | +26,850 | 0.65% | 182,317,598 |
| 2008-05-14 | 2008-05-09 | 18.223 | 9,992,259 | +83,621 | 0.65% | 182,089,509 |
| 2008-05-13 | 2008-05-08 | 18.510 | 9,908,638 | +181,817 | 0.64% | 183,407,199 |
| 2008-05-09 | 2008-05-07 | 18.771 | 9,726,821 | +51,400 | 0.63% | 182,577,597 |
| 2008-05-08 | 2008-05-06 | 19.422 | 9,675,421 | -553,890 | 0.63% | 187,918,791 |
| 2008-05-07 | 2008-05-05 | 18.536 | 10,229,311 | +438,816 | 0.67% | 189,609,481 |
| 2008-05-06 | 2008-05-02 | 18.458 | 9,790,495 | +158,035 | 0.64% | 180,709,912 |
| 2008-05-05 | 2008-04-30 | 18.484 | 9,632,460 | +86,497 | 0.63% | 178,044,071 |
| 2008-05-02 | 2008-04-29 | 18.849 | 9,545,963 | +81,319 | 0.62% | 179,929,391 |
| 2008-04-30 | 2008-04-28 | 18.927 | 9,464,644 | +104,334 | 0.62% | 179,136,865 |
| 2008-04-29 | 2008-04-25 | 19.839 | 9,360,310 | +275,410 | 0.61% | 185,703,015 |
| 2008-04-28 | 2008-04-24 | 20.648 | 9,084,900 | +79,785 | 0.59% | 187,581,239 |
| 2008-04-25 | 2008-04-23 | 19.735 | 9,005,115 | -204,257 | 0.59% | 177,717,097 |
| 2008-04-24 | 2008-04-22 | 18.744 | 9,209,372 | +168,008 | 0.60% | 172,624,714 |
| 2008-04-23 | 2008-04-21 | 18.588 | 9,041,364 | +94,361 | 0.59% | 168,061,235 |
| 2008-04-22 | 2008-04-18 | 19.214 | 8,947,003 | +23,782 | 0.58% | 171,905,249 |
| 2008-04-21 | 2008-04-17 | 19.865 | 8,923,221 | -43,728 | 0.58% | 177,264,058 |
| 2008-04-18 | 2008-04-16 | 19.396 | 8,966,949 | +1,534 | 0.58% | 173,924,876 |
| 2008-04-17 | 2008-04-15 | 19.839 | 8,965,415 | +2,877 | 0.58% | 177,868,532 |
| 2008-04-16 | 2008-04-14 | 19.500 | 8,962,538 | +64,441 | 0.58% | 174,773,939 |
| 2008-04-15 | 2008-04-11 | 20.700 | 8,898,097 | +1,535 | 0.58% | 184,188,158 |
| 2008-04-14 | 2008-04-10 | 20.595 | 8,896,562 | +162,638 | 0.58% | 183,228,644 |
| 2008-04-11 | 2008-04-09 | 20.856 | 8,733,924 | +170,309 | 0.57% | 182,155,992 |
| 2008-04-10 | 2008-04-08 | 22.420 | 8,563,615 | -501,147 | 0.56% | 191,999,303 |
| 2008-04-09 | 2008-04-07 | 20.856 | 9,064,762 | -179,516 | 0.59% | 189,055,998 |
| 2008-04-08 | 2008-04-03 | 18.692 | 9,244,278 | -93,593 | 0.60% | 172,797,008 |
| 2008-04-07 | 2008-04-02 | 17.858 | 9,337,871 | +665,895 | 0.61% | 166,756,399 |
| 2008-04-03 | 2008-04-01 | 17.988 | 8,671,976 | +108,169 | 0.56% | 155,995,196 |
| 2008-04-02 | 2008-03-31 | 19.396 | 8,563,807 | -391,251 | 0.56% | 166,105,447 |
| 2008-04-01 | 2008-03-28 | 20.439 | 8,955,058 | -62,907 | 0.58% | 183,032,635 |
| 2008-03-31 | 2008-03-27 | 19.292 | 9,017,965 | -112,006 | 0.59% | 173,973,993 |
| 2008-03-28 | 2008-03-26 | 18.458 | 9,129,971 | +45,263 | 0.59% | 168,518,165 |
| 2008-03-27 | 2008-03-25 | 17.988 | 9,084,708 | +529,340 | 0.59% | 163,419,595 |
| 2008-03-26 | 2008-03-20 | 16.920 | 8,555,368 | +295,165 | 0.56% | 144,752,962 |
| 2008-03-25 | 2008-03-19 | 19.605 | 8,260,203 | +488,681 | 0.54% | 161,939,438 |
| 2008-03-20 | 2008-03-18 | 20.439 | 7,771,522 | +62,523 | 0.51% | 158,842,316 |
| 2008-03-19 | 2008-03-17 | 22.785 | 7,708,999 | +82,086 | 0.50% | 175,652,157 |
| 2008-03-18 | 2008-03-14 | 24.115 | 7,626,913 | +403,527 | 0.50% | 183,922,386 |
| 2008-03-17 | 2008-03-13 | 24.454 | 7,223,386 | +89,949 | 0.47% | 176,639,460 |
| 2008-03-14 | 2008-03-12 | 25.809 | 7,133,437 | +128,116 | 0.46% | 184,110,302 |
| 2008-03-13 | 2008-03-11 | 25.288 | 7,005,321 | -157,268 | 0.46% | 177,151,095 |
| 2008-03-12 | 2008-03-10 | 25.314 | 7,162,589 | +186,420 | 0.47% | 181,314,830 |
| 2008-03-11 | 2008-03-07 | 26.279 | 6,976,169 | -24,549 | 0.45% | 183,324,957 |
| 2008-03-10 | 2008-03-06 | 26.904 | 7,000,718 | -65,209 | 0.46% | 188,350,314 |
| 2008-03-07 | 2008-03-05 | 25.862 | 7,065,927 | +74,415 | 0.46% | 182,736,324 |
| 2008-03-06 | 2008-03-04 | 26.748 | 6,991,512 | +102,032 | 0.46% | 187,009,012 |
| 2008-03-05 | 2008-03-03 | 27.739 | 6,889,480 | +46,797 | 0.45% | 191,105,039 |
| 2008-03-04 | 2008-02-29 | 27.791 | 6,842,683 | +67,510 | 0.45% | 190,163,732 |
| 2008-03-03 | 2008-02-28 | 27.530 | 6,775,173 | +13,042 | 0.44% | 186,521,274 |
| 2008-02-29 | 2008-02-27 | 27.582 | 6,762,131 | -312,235 | 0.44% | 186,514,807 |
| 2008-02-28 | 2008-02-26 | 25.366 | 7,074,366 | +121,212 | 0.46% | 179,450,400 |
| 2008-02-27 | 2008-02-25 | 26.592 | 6,953,154 | +44,495 | 0.45% | 184,895,392 |
| 2008-02-26 | 2008-02-22 | 27.061 | 6,908,659 | -128,883 | 0.45% | 186,954,179 |
| 2008-02-25 | 2008-02-21 | 26.592 | 7,037,542 | -415,033 | 0.46% | 187,139,402 |
| 2008-02-22 | 2008-02-20 | 25.862 | 7,452,575 | -767,160 | 0.49% | 192,735,668 |
| 2008-02-21 | 2008-02-19 | 25.392 | 8,219,735 | -33,755 | 0.53% | 208,718,449 |
| 2008-02-20 | 2008-02-18 | 24.376 | 8,253,490 | -17,645 | 0.54% | 201,183,939 |
| 2008-02-19 | 2008-02-15 | 24.323 | 8,271,135 | -37,591 | 0.54% | 201,182,787 |
| 2008-02-18 | 2008-02-14 | 23.411 | 8,308,726 | +1,534 | 0.54% | 194,515,781 |
| 2008-02-14 | 2008-02-12 | 24.011 | 8,307,192 | -35,289 | 0.54% | 199,460,978 |
| 2008-02-13 | 2008-02-11 | 23.411 | 8,342,481 | +24,549 | 0.54% | 195,306,020 |
| 2008-02-12 | 2008-02-06 | 23.515 | 8,317,932 | +325,276 | 0.54% | 195,598,703 |
| 2008-02-11 | 2008-02-04 | 26.592 | 7,992,656 | -42,194 | 0.52% | 212,537,398 |
| 2008-02-05 | 2008-02-01 | 25.340 | 8,034,850 | -48,331 | 0.52% | 203,604,843 |
| 2008-02-04 | 2008-01-31 | 23.985 | 8,083,181 | -10,932 | 0.53% | 193,871,601 |
| 2008-02-01 | 2008-01-30 | 24.141 | 8,094,113 | +106,635 | 0.53% | 195,399,891 |
| 2008-01-31 | 2008-01-29 | 26.279 | 7,987,478 | +34,522 | 0.52% | 209,900,887 |
| 2008-01-30 | 2008-01-28 | 25.940 | 7,952,956 | +48,907 | 0.52% | 206,298,337 |
| 2008-01-29 | 2008-01-25 | 27.061 | 7,904,049 | -23,782 | 0.51% | 213,890,277 |
| 2008-01-28 | 2008-01-24 | 24.793 | 7,927,831 | -1,040,269 | 0.52% | 196,552,679 |
| 2008-01-25 | 2008-01-23 | 24.897 | 8,968,100 | -1,073,257 | 0.58% | 223,279,001 |
| 2008-01-24 | 2008-01-22 | 22.942 | 10,041,357 | +30,687 | 0.65% | 230,366,406 |
| 2008-01-23 | 2008-01-21 | 26.539 | 10,010,670 | +78,250 | 0.65% | 265,677,631 |
| 2008-01-22 | 2008-01-18 | 28.104 | 9,932,420 | -21,481 | 0.65% | 279,137,319 |
| 2008-01-21 | 2008-01-17 | 29.772 | 9,953,901 | +108,170 | 0.65% | 296,349,015 |
| 2008-01-18 | 2008-01-16 | 30.502 | 9,845,731 | +48,906 | 0.64% | 300,315,601 |
| 2008-01-17 | 2008-01-15 | 34.361 | 9,796,825 | -88,223 | 0.64% | 336,623,807 |
| 2008-01-16 | 2008-01-14 | 33.526 | 9,885,048 | -32,221 | 0.64% | 331,408,633 |
| 2008-01-15 | 2008-01-11 | 33.526 | 9,917,269 | -66,743 | 0.65% | 332,488,883 |
| 2008-01-14 | 2008-01-10 | 33.683 | 9,984,012 | +9,590 | 0.65% | 336,288,235 |
| 2008-01-11 | 2008-01-09 | 34.152 | 9,974,422 | -105,868 | 0.65% | 340,645,849 |
| 2008-01-10 | 2008-01-08 | 33.318 | 10,080,290 | +13,042 | 0.66% | 335,852,006 |
| 2008-01-09 | 2008-01-07 | 33.996 | 10,067,248 | -18,604 | 0.66% | 342,241,307 |
| 2008-01-08 | 2008-01-04 | 35.038 | 10,085,852 | -392,786 | 0.66% | 353,391,359 |
| 2008-01-07 | 2008-01-03 | 32.692 | 10,478,638 | +14,576 | 0.68% | 342,567,722 |
| 2008-01-04 | 2008-01-02 | 32.118 | 10,464,062 | -6,137 | 0.68% | 336,089,604 |
| 2008-01-03 | 2007-12-31 | 31.545 | 10,470,199 | -14,960 | 0.68% | 330,281,595 |
| 2008-01-02 | 2007-12-27 | 30.502 | 10,485,159 | -37,015 | 0.68% | 319,819,507 |
| 2007-12-28 | 2007-12-24 | 31.024 | 10,522,174 | -1,762,934 | 0.68% | 326,434,842 |
| 2007-12-27 | 2007-12-20 | 25.757 | 12,285,108 | -19,179 | 0.80% | 316,431,704 |
| 2007-12-21 | 2007-12-19 | 25.158 | 12,304,287 | +18,412 | 0.80% | 309,547,879 |
| 2007-12-20 | 2007-12-18 | 25.184 | 12,285,875 | +783,270 | 0.80% | 309,404,970 |
| 2007-12-19 | 2007-12-17 | 25.731 | 11,502,605 | +1,024,542 | 0.75% | 295,976,633 |
| 2007-12-18 | 2007-12-14 | 26.957 | 10,478,063 | +70,579 | 0.68% | 282,452,622 |
| 2007-12-17 | 2007-12-13 | 26.696 | 10,407,484 | -3,836 | 0.68% | 277,836,804 |
| 2007-12-14 | 2007-12-12 | 27.687 | 10,411,320 | +29,920 | 0.68% | 288,253,360 |
| 2007-12-13 | 2007-12-11 | 28.625 | 10,381,400 | -254,889 | 0.68% | 297,168,199 |
| 2007-12-12 | 2007-12-10 | 27.947 | 10,636,289 | +141,924 | 0.69% | 297,254,872 |
| 2007-12-11 | 2007-12-07 | 28.990 | 10,494,365 | +84,388 | 0.68% | 304,232,089 |
| 2007-12-10 | 2007-12-06 | 29.720 | 10,409,977 | +30,686 | 0.68% | 309,384,597 |
| 2007-12-07 | 2007-12-05 | 29.981 | 10,379,291 | -231,682 | 0.68% | 311,178,509 |
| 2007-12-06 | 2007-12-04 | 28.781 | 10,610,973 | +47,564 | 0.69% | 305,399,519 |
| 2007-12-05 | 2007-12-03 | 29.303 | 10,563,409 | +41,427 | 0.69% | 309,538,357 |
| 2007-12-04 | 2007-11-30 | 29.459 | 10,521,982 | -456,461 | 0.68% | 309,970,286 |
| 2007-12-03 | 2007-11-29 | 28.729 | 10,978,443 | -360,565 | 0.71% | 315,403,430 |
| 2007-11-30 | 2007-11-28 | 27.217 | 11,339,008 | -23,015 | 0.74% | 308,616,845 |
| 2007-11-29 | 2007-11-27 | 27.426 | 11,362,023 | +39,893 | 0.74% | 311,612,930 |
| 2007-11-28 | 2007-11-26 | 28.156 | 11,322,130 | -1,703,095 | 0.74% | 318,783,591 |
| 2007-11-27 | 2007-11-23 | 24.767 | 13,025,225 | -675,101 | 0.85% | 322,591,490 |
| 2007-11-23 | 2007-11-21 | 26.592 | 13,700,326 | +101,265 | 0.89% | 364,313,395 |
| 2007-11-22 | 2007-11-20 | 27.426 | 13,599,061 | +139,048 | 0.89% | 372,965,558 |
| 2007-11-21 | 2007-11-19 | 28.260 | 13,460,013 | -19,179 | 0.88% | 380,381,011 |
| 2007-11-20 | 2007-11-16 | 28.938 | 13,479,192 | -194,092 | 0.88% | 390,059,540 |
| 2007-11-19 | 2007-11-15 | 29.720 | 13,673,284 | +143,459 | 0.89% | 406,370,106 |
| 2007-11-16 | 2007-11-14 | 29.146 | 13,529,825 | -3,499,784 | 0.88% | 394,346,553 |
| 2007-11-15 | 2007-11-13 | 26.748 | 17,029,609 | +657,456 | 1.11% | 455,508,100 |
| 2007-11-14 | 2007-11-12 | 30.137 | 16,372,153 | +332,181 | 1.07% | 493,409,714 |
| 2007-11-13 | 2007-11-09 | 33.161 | 16,039,972 | -10,357 | 1.04% | 531,905,871 |
| 2007-11-12 | 2007-11-08 | 34.204 | 16,050,329 | -69,044 | 1.04% | 548,986,722 |
| 2007-11-09 | 2007-11-07 | 33.996 | 16,119,373 | -224,011 | 1.05% | 547,986,428 |
| 2007-11-08 | 2007-11-06 | 33.213 | 16,343,384 | +166,474 | 1.06% | 542,819,548 |
| 2007-11-07 | 2007-11-05 | 31.910 | 16,176,910 | -65,209 | 1.05% | 516,203,629 |
| 2007-11-06 | 2007-11-02 | 33.735 | 16,242,119 | +93,594 | 1.06% | 547,924,892 |
| 2007-11-05 | 2007-11-01 | 34.986 | 16,148,525 | -101,841 | 1.05% | 564,975,275 |
| 2007-11-02 | 2007-10-31 | 34.673 | 16,250,366 | +23,590 | 1.06% | 563,454,503 |
| 2007-11-01 | 2007-10-30 | 35.873 | 16,226,776 | -54,660 | 1.06% | 582,096,170 |
| 2007-10-31 | 2007-10-29 | 36.133 | 16,281,436 | -223,243 | 1.06% | 588,301,564 |
| 2007-10-30 | 2007-10-26 | 33.996 | 16,504,679 | -130,609 | 1.07% | 561,085,105 |
| 2007-10-29 | 2007-10-25 | 33.109 | 16,635,288 | -67,510 | 1.08% | 550,779,936 |
| 2007-10-26 | 2007-10-24 | 32.953 | 16,702,798 | +36,056 | 1.09% | 550,402,464 |
| 2007-10-25 | 2007-10-23 | 34.048 | 16,666,742 | -66,743 | 1.08% | 567,463,531 |
| 2007-10-24 | 2007-10-22 | 32.640 | 16,733,485 | +142,500 | 1.09% | 546,178,744 |
| 2007-10-23 | 2007-10-18 | 34.830 | 16,590,985 | +61,373 | 1.08% | 577,860,083 |
| 2007-10-22 | 2007-10-17 | 35.143 | 16,529,612 | -65,784 | 1.08% | 580,893,635 |
| 2007-10-18 | 2007-10-16 | 35.612 | 16,595,396 | +184,118 | 1.08% | 590,993,067 |
| 2007-10-17 | 2007-10-15 | 35.143 | 16,411,278 | -204,448 | 1.07% | 576,735,070 |
| 2007-10-16 | 2007-10-12 | 33.005 | 16,615,726 | -483,502 | 1.08% | 548,399,555 |
| 2007-10-15 | 2007-10-11 | 32.118 | 17,099,228 | -339,085 | 1.11% | 549,200,947 |
| 2007-10-12 | 2007-10-10 | 30.502 | 17,438,313 | +72,880 | 1.14% | 531,905,397 |
| 2007-10-11 | 2007-10-09 | 30.554 | 17,365,433 | -29,919 | 1.13% | 530,587,843 |
| 2007-10-10 | 2007-10-08 | 29.355 | 17,395,352 | +393,553 | 1.13% | 510,640,996 |
| 2007-10-09 | 2007-10-05 | 31.232 | 17,001,799 | -3,069 | 1.11% | 531,001,517 |
| 2007-10-08 | 2007-10-04 | 28.834 | 17,004,868 | +1,012,268 | 1.11% | 490,311,928 |
| 2007-10-05 | 2007-10-03 | 31.597 | 15,992,600 | +48,331 | 1.04% | 505,319,155 |
| 2007-10-04 | 2007-10-02 | 34.361 | 15,944,269 | -69,812 | 1.04% | 547,853,057 |
| 2007-10-03 | 2007-09-28 | 31.493 | 16,014,081 | +52,167 | 1.04% | 504,327,931 |
| 2007-10-02 | 2007-09-27 | 30.502 | 15,961,914 | +106,635 | 1.04% | 486,872,107 |
| 2007-09-28 | 2007-09-25 | 31.076 | 15,855,279 | +135,021 | 1.03% | 492,713,215 |
| 2007-09-27 | 2007-09-24 | 33.109 | 15,720,258 | +104,333 | 1.02% | 520,484,088 |
| 2007-09-25 | 2007-09-21 | 33.109 | 15,615,925 | +187,187 | 1.02% | 517,029,713 |
| 2007-09-24 | 2007-09-20 | 29.876 | 15,428,738 | -36,631 | 1.00% | 460,955,592 |
| 2007-09-21 | 2007-09-19 | 27.322 | 15,465,369 | -67,894 | 1.01% | 422,537,867 |
| 2007-09-20 | 2007-09-18 | 25.549 | 15,533,263 | +40,276 | 1.01% | 396,855,897 |
| 2007-09-19 | 2007-09-17 | 25.783 | 15,492,987 | -216,531 | 1.01% | 399,462,039 |
| 2007-09-18 | 2007-09-14 | 23.672 | 15,709,518 | -107,786 | 1.02% | 371,871,397 |
| 2007-09-17 | 2007-09-13 | 23.932 | 15,817,304 | -73,456 | 1.03% | 378,546,477 |
| 2007-09-14 | 2007-09-12 | 24.636 | 15,890,760 | +186,804 | 1.03% | 391,489,883 |
| 2007-09-13 | 2007-09-11 | 24.089 | 15,703,956 | +5,957,956 | 1.02% | 378,290,215 |
| 2007-09-12 | 2007-09-10 | 23.046 | 9,746,000 | -50,441 | 0.63% | 224,606,716 |
| 2007-09-11 | 2007-09-07 | 20.934 | 9,796,441 | +217,106 | 0.64% | 205,082,186 |
| 2007-09-10 | 2007-09-06 | 20.804 | 9,579,335 | -101,265 | 0.62% | 199,288,537 |
| 2007-09-07 | 2007-09-05 | 20.517 | 9,680,600 | -129,458 | 0.63% | 198,619,130 |
| 2007-09-06 | 2007-09-04 | 19.240 | 9,810,058 | -6,904 | 0.64% | 188,743,500 |
| 2007-09-05 | 2007-09-03 | 19.344 | 9,816,962 | -28,194 | 0.64% | 189,900,051 |
| 2007-09-04 | 2007-08-31 | 17.936 | 9,845,156 | -329,495 | 0.64% | 176,585,527 |
| 2007-09-03 | 2007-08-30 | 16.815 | 10,174,651 | -617,180 | 0.66% | 171,089,479 |
| 2007-08-31 | 2007-08-29 | 16.294 | 10,791,831 | -1,726 | 0.70% | 175,840,625 |
| 2007-08-30 | 2007-08-28 | 16.242 | 10,793,557 | +343,304 | 0.70% | 175,305,969 |
| 2007-08-29 | 2007-08-27 | 16.059 | 10,450,253 | +104,717 | 0.68% | 167,823,040 |
| 2007-08-28 | 2007-08-24 | 15.069 | 10,345,536 | -17,644 | 0.67% | 155,892,385 |
| 2007-08-27 | 2007-08-23 | 14.990 | 10,363,180 | +428,075 | 0.67% | 155,347,745 |
| 2007-08-24 | 2007-08-22 | 14.286 | 9,935,105 | +823,163 | 0.65% | 141,937,479 |
| 2007-08-23 | 2007-08-21 | 13.765 | 9,111,942 | +83,620 | 0.59% | 125,426,394 |
| 2007-08-22 | 2007-08-20 | 13.504 | 9,028,322 | -69,044 | 0.59% | 121,921,660 |
| 2007-08-21 | 2007-08-17 | 12.462 | 9,097,366 | +2,007,465 | 0.59% | 113,367,255 |
| 2007-08-20 | 2007-08-16 | 13.400 | 7,089,901 | +601,070 | 0.46% | 95,005,196 |
| 2007-08-17 | 2007-08-15 | 14.678 | 6,488,831 | +133,486 | 0.42% | 95,239,899 |
| 2007-08-16 | 2007-08-14 | 15.251 | 6,355,345 | +25,892 | 0.41% | 96,925,726 |
| 2007-08-15 | 2007-08-13 | 15.251 | 6,329,453 | -38,742 | 0.41% | 96,530,846 |
| 2007-08-14 | 2007-08-10 | 15.095 | 6,368,195 | +40,276 | 0.41% | 96,125,582 |
| 2007-08-13 | 2007-08-09 | 15.903 | 6,327,919 | -10,357 | 0.41% | 100,631,701 |
| 2007-08-10 | 2007-08-08 | 16.033 | 6,338,276 | -66,934 | 0.41% | 101,622,606 |
| 2007-08-09 | 2007-08-07 | 14.834 | 6,405,210 | +711,541 | 0.42% | 95,014,460 |
| 2007-08-08 | 2007-08-06 | 15.095 | 5,693,669 | +18,795 | 0.37% | 85,943,858 |
| 2007-08-07 | 2007-08-03 | 15.434 | 5,674,874 | -63,483 | 0.37% | 87,583,440 |
| 2007-08-06 | 2007-08-02 | 14.756 | 5,738,357 | -240,888 | 0.37% | 84,673,607 |
| 2007-08-03 | 2007-08-01 | 15.147 | 5,979,245 | +350,592 | 0.39% | 90,566,284 |
| 2007-08-02 | 2007-07-31 | 15.903 | 5,628,653 | -94,744 | 0.37% | 89,511,406 |
| 2007-08-01 | 2007-07-30 | 15.381 | 5,723,397 | +1,400,067 | 0.37% | 88,033,902 |
| 2007-07-31 | 2007-07-27 | 15.329 | 4,323,330 | +168,008 | 0.28% | 66,273,480 |
| 2007-07-30 | 2007-07-26 | 15.903 | 4,155,322 | -19,563 | 0.27% | 66,081,301 |
| 2007-07-27 | 2007-07-25 | 15.877 | 4,174,885 | +50,249 | 0.27% | 66,283,568 |
| 2007-07-26 | 2007-07-24 | 16.059 | 4,124,636 | +115,842 | 0.27% | 66,238,487 |
| 2007-07-25 | 2007-07-23 | 16.007 | 4,008,794 | +131,759 | 0.26% | 64,169,134 |
| 2007-07-24 | 2007-07-20 | 14.990 | 3,877,035 | -590,329 | 0.25% | 58,118,130 |
| 2007-07-23 | 2007-07-19 | 13.504 | 4,467,364 | -219,408 | 0.29% | 60,328,867 |
| 2007-07-20 | 2007-07-18 | 12.983 | 4,686,772 | +234,367 | 0.31% | 60,848,130 |
| 2007-07-19 | 2007-07-17 | 13.583 | 4,452,405 | +12,083 | 0.29% | 60,475,080 |
| 2007-07-18 | 2007-07-16 | 13.478 | 4,440,322 | +90,141 | 0.29% | 59,847,922 |
| 2007-07-17 | 2007-07-13 | 14.052 | 4,350,181 | -122,745 | 0.28% | 61,127,996 |
| 2007-07-16 | 2007-07-12 | 13.843 | 4,472,926 | -20,713 | 0.29% | 61,919,908 |
| 2007-07-13 | 2007-07-11 | 13.504 | 4,493,639 | -8,823 | 0.29% | 60,683,694 |
| 2007-07-12 | 2007-07-10 | 13.296 | 4,502,462 | +32,221 | 0.29% | 59,863,802 |
| 2007-07-11 | 2007-07-09 | 13.113 | 4,470,241 | -256,615 | 0.29% | 58,619,619 |
| 2007-07-10 | 2007-07-06 | 12.435 | 4,726,856 | +17,645 | 0.31% | 58,780,709 |
| 2007-07-09 | 2007-07-05 | 12.409 | 4,709,211 | -231,491 | 0.31% | 58,438,515 |
| 2007-07-06 | 2007-07-04 | 12.514 | 4,940,702 | -40,659 | 0.32% | 61,826,401 |
| 2007-07-05 | 2007-07-03 | 12.696 | 4,981,361 | -262,753 | 0.32% | 63,244,250 |
| 2007-07-04 | 2007-06-29 | 11.992 | 5,244,114 | +18,029 | 0.34% | 62,888,903 |
| 2007-06-29 | 2007-06-27 | 11.966 | 5,226,085 | +205,215 | 0.34% | 62,536,450 |
| 2007-06-28 | 2007-06-26 | 12.149 | 5,020,870 | +103,950 | 0.33% | 60,997,068 |
| 2007-06-27 | 2007-06-25 | 12.070 | 4,916,920 | +66,168 | 0.32% | 59,349,655 |
| 2007-06-26 | 2007-06-22 | 12.592 | 4,850,752 | 0.32% | 61,080,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy