History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 32.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 31.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 29.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.103 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.974 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.905 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.832 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.328 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.888 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.948 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.545 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.093 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.456 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.073 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.053 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.387 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.205 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.842 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.328 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 22.488 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 22.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.639 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.891 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 22.639 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.832 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.421 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.723 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.572 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.622 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 20.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.874 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.521 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.429 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.219 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.624 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.422 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.866 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.269 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.168 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.192 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.494 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.091 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.333 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.313 | 0 | -15,866 | ||
| 2025-06-02 | 2025-05-29 | 18.010 | 15,866 | +15,866 | 0.00% | 285,754 |
| 2025-03-25 | 2025-03-21 | 17.733 | 0 | -672,380 | ||
| 2025-03-04 | 2025-02-28 | 14.921 | 672,380 | +194,893 | 0.01% | 10,032,606 |
| 2025-03-03 | 2025-02-27 | 15.557 | 477,487 | +477,487 | 0.01% | 7,428,400 |
| 2024-11-07 | 2024-11-05 | 17.671 | 0 | -253,360 | ||
| 2024-11-05 | 2024-11-01 | 17.363 | 253,360 | -136,425 | 0.00% | 4,399,192 |
| 2024-10-09 | 2024-10-07 | 18.944 | 389,785 | +389,785 | 0.01% | 7,383,995 |
| 2019-08-30 | 2019-08-28 | 3.362 | 0 | -304,346 | ||
| 2019-08-29 | 2019-08-27 | 3.350 | 304,346 | -727,336 | 0.01% | 1,019,519 |
| 2019-08-28 | 2019-08-26 | 3.420 | 1,031,682 | +171,947 | 0.02% | 3,527,999 |
| 2019-08-01 | 2019-07-30 | 3.652 | 859,735 | +42,987 | 0.02% | 3,140,000 |
| 2019-07-26 | 2019-07-24 | 3.687 | 816,748 | +42,986 | 0.02% | 3,011,499 |
| 2019-07-23 | 2019-07-19 | 3.722 | 773,762 | +142,716 | 0.02% | 2,880,001 |
| 2019-07-18 | 2019-07-16 | 3.606 | 631,046 | +201,178 | 0.01% | 2,275,402 |
| 2019-07-16 | 2019-07-12 | 3.582 | 429,868 | +85,974 | 0.01% | 1,540,002 |
| 2019-07-15 | 2019-07-11 | 3.641 | 343,894 | +343,894 | 0.01% | 1,252,000 |
| 2017-07-10 | 2017-07-06 | 3.169 | 0 | -15,967 | ||
| 2017-07-04 | 2017-06-30 | 3.319 | 15,967 | +421 | 0.00% | 52,998 |
| 2017-06-13 | 2017-06-09 | 3.306 | 15,546 | -97,938 | 0.00% | 51,401 |
| 2017-06-05 | 2017-06-01 | 3.306 | 113,484 | -125 | 0.00% | 375,221 |
| 2017-06-01 | 2017-05-29 | 3.345 | 113,609 | -778 | 0.00% | 380,020 |
| 2017-05-31 | 2017-05-26 | 3.332 | 114,387 | -7,773 | 0.00% | 381,150 |
| 2017-05-29 | 2017-05-25 | 3.306 | 122,160 | -971 | 0.00% | 403,908 |
| 2017-05-26 | 2017-05-24 | 3.281 | 123,131 | +94,051 | 0.00% | 403,950 |
| 2017-05-25 | 2017-05-23 | 3.281 | 29,080 | +583 | 0.00% | 95,401 |
| 2017-05-24 | 2017-05-22 | 3.319 | 28,497 | -971 | 0.00% | 94,589 |
| 2017-05-18 | 2017-05-16 | 3.345 | 29,468 | +777 | 0.00% | 98,570 |
| 2017-05-15 | 2017-05-11 | 3.294 | 28,691 | -23,319 | 0.00% | 94,494 |
| 2017-05-09 | 2017-05-05 | 3.332 | 52,010 | +583 | 0.00% | 173,303 |
| 2017-05-04 | 2017-04-28 | 3.538 | 51,427 | -971 | 0.00% | 181,947 |
| 2017-05-02 | 2017-04-27 | 3.577 | 52,398 | -389 | 0.00% | 187,404 |
| 2017-04-28 | 2017-04-26 | 3.589 | 52,787 | +24,096 | 0.00% | 189,475 |
| 2017-04-27 | 2017-04-25 | 3.641 | 28,691 | -777 | 0.00% | 104,460 |
| 2017-04-21 | 2017-04-19 | 3.692 | 29,468 | +777 | 0.00% | 108,806 |
| 2017-04-12 | 2017-04-10 | 3.795 | 28,691 | -777 | 0.00% | 108,890 |
| 2017-04-11 | 2017-04-07 | 3.911 | 29,468 | +777 | 0.00% | 115,251 |
| 2017-04-05 | 2017-03-31 | 3.705 | 28,691 | -1,555 | 0.00% | 106,306 |
| 2017-04-03 | 2017-03-30 | 3.782 | 30,246 | +1,166 | 0.00% | 114,402 |
| 2017-03-29 | 2017-03-27 | 3.834 | 29,080 | +778 | 0.00% | 111,489 |
| 2017-03-27 | 2017-03-23 | 3.975 | 28,302 | -778 | 0.00% | 112,511 |
| 2017-03-24 | 2017-03-22 | 3.988 | 29,080 | +972 | 0.00% | 115,978 |
| 2017-03-23 | 2017-03-21 | 4.027 | 28,108 | -972 | 0.00% | 113,186 |
| 2017-03-21 | 2017-03-17 | 4.078 | 29,080 | +195 | 0.00% | 118,597 |
| 2017-03-20 | 2017-03-16 | 4.001 | 28,885 | -6,918 | 0.00% | 115,572 |
| 2017-03-17 | 2017-03-15 | 3.795 | 35,803 | -778 | 0.00% | 135,882 |
| 2017-03-16 | 2017-03-14 | 3.744 | 36,581 | -194 | 0.00% | 136,952 |
| 2017-03-15 | 2017-03-13 | 3.731 | 36,775 | +777 | 0.00% | 137,205 |
| 2017-03-10 | 2017-03-08 | 3.589 | 35,998 | -8,550 | 0.00% | 129,212 |
| 2017-03-08 | 2017-03-06 | 3.589 | 44,548 | -777 | 0.00% | 159,901 |
| 2017-03-06 | 2017-03-02 | 3.705 | 45,325 | +1,555 | 0.00% | 167,938 |
| 2017-03-02 | 2017-02-28 | 3.770 | 43,770 | -389 | 0.00% | 164,992 |
| 2017-02-28 | 2017-02-24 | 3.705 | 44,159 | -1,555 | 0.00% | 163,618 |
| 2017-02-27 | 2017-02-23 | 3.705 | 45,714 | +778 | 0.00% | 169,380 |
| 2017-02-24 | 2017-02-22 | 3.744 | 44,936 | +777 | 0.00% | 168,231 |
| 2017-02-23 | 2017-02-21 | 3.667 | 44,159 | +389 | 0.00% | 161,914 |
| 2017-02-21 | 2017-02-17 | 3.679 | 43,770 | -972 | 0.00% | 161,051 |
| 2017-02-17 | 2017-02-15 | 3.602 | 44,742 | +777 | 0.00% | 161,173 |
| 2017-02-16 | 2017-02-14 | 3.718 | 43,965 | +389 | 0.00% | 163,465 |
| 2017-02-15 | 2017-02-13 | 3.744 | 43,576 | -1,360 | 0.00% | 163,140 |
| 2017-02-14 | 2017-02-10 | 3.692 | 44,936 | -778 | 0.00% | 165,919 |
| 2017-02-13 | 2017-02-09 | 3.770 | 45,714 | +1,555 | 0.00% | 172,320 |
| 2017-02-10 | 2017-02-08 | 3.718 | 44,159 | -777 | 0.00% | 164,186 |
| 2017-02-09 | 2017-02-07 | 3.705 | 44,936 | -7,773 | 0.00% | 166,497 |
| 2017-02-08 | 2017-02-06 | 3.615 | 52,709 | +8,744 | 0.00% | 190,551 |
| 2017-02-06 | 2017-02-02 | 3.486 | 43,965 | -1,554 | 0.00% | 153,284 |
| 2017-02-03 | 2017-02-01 | 3.448 | 45,519 | -7,773 | 0.00% | 156,945 |
| 2017-02-02 | 2017-01-27 | 3.371 | 53,292 | -389 | 0.00% | 179,632 |
| 2017-02-01 | 2017-01-25 | 3.422 | 53,681 | +2,138 | 0.00% | 183,705 |
| 2017-01-26 | 2017-01-24 | 3.564 | 51,543 | +7,773 | 0.00% | 183,683 |
| 2017-01-25 | 2017-01-23 | 3.461 | 43,770 | -778 | 0.00% | 151,478 |
| 2017-01-24 | 2017-01-20 | 3.396 | 44,548 | +778 | 0.00% | 151,305 |
| 2017-01-23 | 2017-01-19 | 3.396 | 43,770 | -1,749 | 0.00% | 148,662 |
| 2017-01-20 | 2017-01-18 | 3.461 | 45,519 | +1,360 | 0.00% | 157,531 |
| 2017-01-19 | 2017-01-17 | 3.422 | 44,159 | +194 | 0.00% | 151,120 |
| 2017-01-18 | 2017-01-16 | 3.396 | 43,965 | -194 | 0.00% | 149,324 |
| 2017-01-16 | 2017-01-12 | 3.396 | 44,159 | -1,555 | 0.00% | 149,983 |
| 2017-01-13 | 2017-01-11 | 3.358 | 45,714 | +778 | 0.00% | 153,500 |
| 2017-01-12 | 2017-01-10 | 3.332 | 44,936 | +777 | 0.00% | 149,732 |
| 2017-01-11 | 2017-01-09 | 3.268 | 44,159 | -389 | 0.00% | 144,302 |
| 2017-01-05 | 2017-01-03 | 3.229 | 44,548 | -5,441 | 0.00% | 143,854 |
| 2017-01-04 | 2016-12-30 | 3.216 | 49,989 | +5,441 | 0.00% | 160,781 |
| 2017-01-03 | 2016-12-29 | 3.178 | 44,548 | +195 | 0.00% | 141,561 |
| 2016-12-29 | 2016-12-23 | 2.985 | 44,353 | +777 | 0.00% | 132,383 |
| 2016-12-22 | 2016-12-20 | 3.101 | 43,576 | -972 | 0.00% | 135,109 |
| 2016-12-19 | 2016-12-15 | 3.216 | 44,548 | -4,663 | 0.00% | 143,281 |
| 2016-12-16 | 2016-12-14 | 3.319 | 49,211 | -778 | 0.00% | 163,343 |
| 2016-12-15 | 2016-12-13 | 3.229 | 49,989 | -777 | 0.00% | 161,424 |
| 2016-12-14 | 2016-12-12 | 3.242 | 50,766 | +4,664 | 0.00% | 164,586 |
| 2016-12-12 | 2016-12-08 | 3.371 | 46,102 | -4,664 | 0.00% | 155,396 |
| 2016-12-09 | 2016-12-07 | 3.306 | 50,766 | +2,526 | 0.00% | 167,852 |
| 2016-12-08 | 2016-12-06 | 3.306 | 48,240 | +4,664 | 0.00% | 159,500 |
| 2016-12-07 | 2016-12-05 | 3.255 | 43,576 | -777 | 0.00% | 141,836 |
| 2016-12-05 | 2016-12-01 | 3.345 | 44,353 | -389 | 0.00% | 148,360 |
| 2016-11-30 | 2016-11-28 | 3.435 | 44,742 | -6,996 | 0.00% | 153,690 |
| 2016-11-29 | 2016-11-25 | 3.358 | 51,738 | -4,469 | 0.00% | 173,728 |
| 2016-11-23 | 2016-11-21 | 3.268 | 56,207 | -777 | 0.00% | 183,672 |
| 2016-11-18 | 2016-11-16 | 3.384 | 56,984 | +777 | 0.00% | 192,810 |
| 2016-11-14 | 2016-11-10 | 3.461 | 56,207 | -4,664 | 0.00% | 194,519 |
| 2016-11-11 | 2016-11-09 | 3.525 | 60,871 | +4,081 | 0.00% | 214,576 |
| 2016-11-09 | 2016-11-07 | 3.294 | 56,790 | -6,996 | 0.00% | 187,039 |
| 2016-11-07 | 2016-11-03 | 3.358 | 63,786 | -7,772 | 0.00% | 214,183 |
| 2016-11-04 | 2016-11-02 | 3.358 | 71,558 | +12,436 | 0.00% | 240,281 |
| 2016-10-28 | 2016-10-26 | 3.216 | 59,122 | -971 | 0.00% | 190,156 |
| 2016-10-20 | 2016-10-18 | 3.101 | 60,093 | +777 | 0.00% | 186,321 |
| 2016-10-19 | 2016-10-17 | 3.036 | 59,316 | -194 | 0.00% | 180,096 |
| 2016-10-14 | 2016-10-12 | 3.049 | 59,510 | -778 | 0.00% | 181,450 |
| 2016-10-13 | 2016-10-11 | 3.101 | 60,288 | -777 | 0.00% | 186,925 |
| 2016-10-12 | 2016-10-07 | 3.075 | 61,065 | +1,555 | 0.00% | 187,763 |
| 2016-10-11 | 2016-10-06 | 3.113 | 59,510 | +194 | 0.00% | 185,279 |
| 2016-10-06 | 2016-10-04 | 3.255 | 59,316 | -1,555 | 0.00% | 193,069 |
| 2016-10-05 | 2016-10-03 | 3.242 | 60,871 | +1,555 | 0.00% | 197,347 |
| 2016-10-03 | 2016-09-29 | 3.203 | 59,316 | -194 | 0.00% | 190,016 |
| 2016-09-29 | 2016-09-27 | 3.242 | 59,510 | -4,664 | 0.00% | 192,935 |
| 2016-09-28 | 2016-09-26 | 3.268 | 64,174 | +4,664 | 0.00% | 209,707 |
| 2016-09-27 | 2016-09-23 | 3.294 | 59,510 | +7,772 | 0.00% | 195,997 |
| 2016-09-22 | 2016-09-20 | 3.242 | 51,738 | -7,772 | 0.00% | 167,737 |
| 2016-09-21 | 2016-09-19 | 3.294 | 59,510 | -583 | 0.00% | 195,997 |
| 2016-09-20 | 2016-09-15 | 3.281 | 60,093 | -778 | 0.00% | 197,144 |
| 2016-09-19 | 2016-09-14 | 3.191 | 60,871 | -4,663 | 0.00% | 194,215 |
| 2016-09-15 | 2016-09-13 | 3.229 | 65,534 | -778 | 0.00% | 211,622 |
| 2016-09-14 | 2016-09-12 | 3.319 | 66,312 | +6,219 | 0.00% | 220,106 |
| 2016-09-13 | 2016-09-09 | 3.422 | 60,093 | +777 | 0.00% | 205,648 |
| 2016-09-07 | 2016-09-05 | 3.409 | 59,316 | -1,555 | 0.00% | 202,226 |
| 2016-09-06 | 2016-09-02 | 3.358 | 60,871 | +11,660 | 0.00% | 204,395 |
| 2016-09-02 | 2016-08-31 | 3.319 | 49,211 | +777 | 0.00% | 163,343 |
| 2016-09-01 | 2016-08-30 | 3.474 | 48,434 | -1,555 | 0.00% | 168,242 |
| 2016-08-31 | 2016-08-29 | 3.499 | 49,989 | +778 | 0.00% | 174,930 |
| 2016-08-29 | 2016-08-25 | 3.512 | 49,211 | +5,441 | 0.00% | 172,840 |
| 2016-08-26 | 2016-08-24 | 3.577 | 43,770 | +194 | 0.00% | 156,546 |
| 2016-08-25 | 2016-08-23 | 3.654 | 43,576 | -389 | 0.00% | 159,216 |
| 2016-08-24 | 2016-08-22 | 3.628 | 43,965 | +195 | 0.00% | 159,506 |
| 2016-08-19 | 2016-08-17 | 3.718 | 43,770 | -389 | 0.00% | 162,740 |
| 2016-08-18 | 2016-08-16 | 3.770 | 44,159 | -777 | 0.00% | 166,459 |
| 2016-08-17 | 2016-08-15 | 3.718 | 44,936 | +777 | 0.00% | 167,075 |
| 2016-08-16 | 2016-08-12 | 3.795 | 44,159 | -583 | 0.00% | 167,595 |
| 2016-08-15 | 2016-08-11 | 3.872 | 44,742 | +777 | 0.00% | 173,261 |
| 2016-08-12 | 2016-08-10 | 3.860 | 43,965 | -42,362 | 0.00% | 169,687 |
| 2016-08-11 | 2016-08-09 | 3.757 | 86,327 | +16,323 | 0.00% | 324,302 |
| 2016-08-10 | 2016-08-08 | 3.770 | 70,004 | +777 | 0.00% | 263,882 |
| 2016-08-09 | 2016-08-05 | 3.834 | 69,227 | -4,663 | 0.00% | 265,407 |
| 2016-08-08 | 2016-08-04 | 3.770 | 73,890 | +29,148 | 0.00% | 278,531 |
| 2016-08-05 | 2016-08-03 | 3.847 | 44,742 | -22,541 | 0.00% | 172,110 |
| 2016-08-04 | 2016-08-01 | 3.757 | 67,283 | -195 | 0.00% | 252,760 |
| 2016-08-03 | 2016-07-29 | 3.628 | 67,478 | -7,772 | 0.00% | 244,811 |
| 2016-08-01 | 2016-07-28 | 3.795 | 75,250 | +6,023 | 0.00% | 285,594 |
| 2016-07-28 | 2016-07-26 | 3.692 | 69,227 | +652 | 0.00% | 255,610 |
| 2016-07-27 | 2016-07-25 | 3.615 | 68,575 | +777 | 0.00% | 247,909 |
| 2016-07-20 | 2016-07-18 | 3.795 | 67,798 | -3,109 | 0.00% | 257,311 |
| 2016-07-19 | 2016-07-15 | 3.847 | 70,907 | -1,405 | 0.00% | 272,760 |
| 2016-07-18 | 2016-07-14 | 3.821 | 72,312 | -195 | 0.00% | 276,304 |
| 2016-07-15 | 2016-07-13 | 3.911 | 72,507 | +24,290 | 0.00% | 283,579 |
| 2016-07-14 | 2016-07-12 | 3.834 | 48,217 | -7,772 | 0.00% | 184,857 |
| 2016-07-13 | 2016-07-11 | 3.885 | 55,989 | +3,591 | 0.00% | 217,535 |
| 2016-07-11 | 2016-07-07 | 3.770 | 52,398 | -389 | 0.00% | 197,516 |
| 2016-07-08 | 2016-07-06 | 3.615 | 52,787 | -5,441 | 0.00% | 190,833 |
| 2016-07-07 | 2016-07-05 | 3.474 | 58,228 | +6,418 | 0.00% | 202,263 |
| 2016-07-06 | 2016-07-04 | 3.525 | 51,810 | -13,991 | 0.00% | 182,635 |
| 2016-06-30 | 2016-06-28 | 3.191 | 65,801 | +1,555 | 0.00% | 209,944 |
| 2016-06-29 | 2016-06-27 | 3.229 | 64,246 | +4,663 | 0.00% | 207,463 |
| 2016-06-28 | 2016-06-24 | 3.152 | 59,583 | +7,773 | 0.00% | 187,805 |
| 2016-06-27 | 2016-06-23 | 3.023 | 51,810 | -1,554 | 0.00% | 156,639 |
| 2016-06-24 | 2016-06-22 | 3.023 | 53,364 | -3,110 | 0.00% | 161,338 |
| 2016-06-23 | 2016-06-21 | 3.169 | 56,474 | +778 | 0.00% | 178,943 |
| 2016-06-22 | 2016-06-20 | 3.195 | 55,696 | +1,648 | 0.00% | 177,955 |
| 2016-06-21 | 2016-06-17 | 3.261 | 54,048 | -4,525 | 0.00% | 176,272 |
| 2016-06-20 | 2016-06-16 | 3.314 | 58,573 | +5,280 | 0.00% | 194,136 |
| 2016-06-17 | 2016-06-15 | 3.036 | 53,293 | -378 | 0.00% | 161,799 |
| 2016-06-16 | 2016-06-14 | 3.036 | 53,671 | +3,018 | 0.00% | 162,946 |
| 2016-06-08 | 2016-06-06 | 3.089 | 50,653 | -755 | 0.00% | 156,470 |
| 2016-06-02 | 2016-05-31 | 2.970 | 51,408 | -754 | 0.00% | 152,668 |
| 2016-06-01 | 2016-05-30 | 2.943 | 52,162 | +3,394 | 0.00% | 153,524 |
| 2016-05-31 | 2016-05-27 | 2.956 | 48,768 | -754 | 0.00% | 144,181 |
| 2016-05-23 | 2016-05-19 | 3.142 | 49,522 | +188 | 0.00% | 155,602 |
| 2016-05-19 | 2016-05-17 | 3.367 | 49,334 | -1,508 | 0.00% | 166,130 |
| 2016-05-18 | 2016-05-16 | 3.301 | 50,842 | +754 | 0.00% | 167,838 |
| 2016-05-17 | 2016-05-13 | 3.275 | 50,088 | +1,509 | 0.00% | 164,021 |
| 2016-05-16 | 2016-05-12 | 3.407 | 48,579 | +754 | 0.00% | 165,520 |
| 2016-05-13 | 2016-05-11 | 3.447 | 47,825 | +754 | 0.00% | 164,853 |
| 2016-05-11 | 2016-05-09 | 3.407 | 47,071 | -188 | 0.00% | 160,382 |
| 2016-05-09 | 2016-05-05 | 3.328 | 47,259 | -377 | 0.00% | 157,263 |
| 2016-05-05 | 2016-05-03 | 3.447 | 47,636 | -755 | 0.00% | 164,202 |
| 2016-05-04 | 2016-04-29 | 3.407 | 48,391 | -2,262 | 0.00% | 164,879 |
| 2016-05-03 | 2016-04-28 | 3.354 | 50,653 | -7,543 | 0.00% | 169,900 |
| 2016-04-29 | 2016-04-27 | 3.341 | 58,196 | -37,714 | 0.00% | 194,430 |
| 2016-04-28 | 2016-04-26 | 3.248 | 95,910 | +754 | 0.00% | 311,529 |
| 2016-04-27 | 2016-04-25 | 3.235 | 95,156 | -754 | 0.00% | 307,819 |
| 2016-04-26 | 2016-04-22 | 3.275 | 95,910 | -377 | 0.00% | 314,072 |
| 2016-04-25 | 2016-04-21 | 3.328 | 96,287 | -189 | 0.00% | 320,413 |
| 2016-04-22 | 2016-04-20 | 3.261 | 96,476 | +38,468 | 0.00% | 314,647 |
| 2016-04-21 | 2016-04-19 | 3.288 | 58,008 | -754 | 0.00% | 190,725 |
| 2016-04-18 | 2016-04-14 | 3.182 | 58,762 | +1,131 | 0.00% | 186,972 |
| 2016-04-14 | 2016-04-12 | 3.341 | 57,631 | +7,543 | 0.00% | 192,542 |
| 2016-04-13 | 2016-04-11 | 3.314 | 50,088 | -2,263 | 0.00% | 166,013 |
| 2016-04-11 | 2016-04-07 | 3.089 | 52,351 | +755 | 0.00% | 161,715 |
| 2016-04-08 | 2016-04-06 | 3.063 | 51,596 | -981 | 0.00% | 158,015 |
| 2016-04-05 | 2016-03-31 | 3.182 | 52,577 | +2,451 | 0.00% | 167,292 |
| 2016-03-31 | 2016-03-29 | 3.155 | 50,126 | -188 | 0.00% | 158,164 |
| 2016-03-30 | 2016-03-24 | 3.155 | 50,314 | -15,086 | 0.00% | 158,758 |
| 2016-03-29 | 2016-03-23 | 3.208 | 65,400 | +15,086 | 0.00% | 209,827 |
| 2016-03-24 | 2016-03-22 | 3.354 | 50,314 | -1,509 | 0.00% | 168,763 |
| 2016-03-23 | 2016-03-21 | 3.275 | 51,823 | +1,509 | 0.00% | 169,703 |
| 2016-03-22 | 2016-03-18 | 3.381 | 50,314 | -754 | 0.00% | 170,098 |
| 2016-03-21 | 2016-03-17 | 3.381 | 51,068 | -15,086 | 0.00% | 172,647 |
| 2016-03-18 | 2016-03-16 | 3.261 | 66,154 | +15,086 | 0.00% | 215,755 |
| 2016-03-17 | 2016-03-15 | 3.301 | 51,068 | -189 | 0.00% | 168,584 |
| 2016-03-16 | 2016-03-14 | 3.314 | 51,257 | +943 | 0.00% | 169,888 |
| 2016-03-15 | 2016-03-11 | 3.407 | 50,314 | -754 | 0.00% | 171,432 |
| 2016-03-11 | 2016-03-09 | 3.288 | 51,068 | +754 | 0.00% | 167,907 |
| 2016-03-10 | 2016-03-08 | 3.513 | 50,314 | +377 | 0.00% | 176,768 |
| 2016-03-08 | 2016-03-04 | 3.540 | 49,937 | -943 | 0.00% | 176,768 |
| 2016-03-07 | 2016-03-03 | 3.394 | 50,880 | -188 | 0.00% | 172,686 |
| 2016-03-04 | 2016-03-02 | 3.314 | 51,068 | +377 | 0.00% | 169,261 |
| 2016-03-03 | 2016-03-01 | 3.301 | 50,691 | -1,886 | 0.00% | 167,340 |
| 2016-03-01 | 2016-02-26 | 3.116 | 52,577 | +754 | 0.00% | 163,807 |
| 2016-02-26 | 2016-02-24 | 3.076 | 51,823 | +755 | 0.00% | 159,397 |
| 2016-02-25 | 2016-02-23 | 3.089 | 51,068 | -1,509 | 0.00% | 157,752 |
| 2016-02-24 | 2016-02-22 | 2.917 | 52,577 | +754 | 0.00% | 153,351 |
| 2016-02-23 | 2016-02-19 | 3.023 | 51,823 | +755 | 0.00% | 156,649 |
| 2016-02-19 | 2016-02-17 | 2.943 | 51,068 | +754 | 0.00% | 150,304 |
| 2016-02-17 | 2016-02-15 | 3.023 | 50,314 | -754 | 0.00% | 152,087 |
| 2016-02-16 | 2016-02-12 | 3.023 | 51,068 | +881 | 0.00% | 154,366 |
| 2016-02-05 | 2016-02-03 | 2.267 | 50,187 | -943 | 0.00% | 113,777 |
| 2016-02-02 | 2016-01-29 | 2.320 | 51,130 | +566 | 0.00% | 118,627 |
| 2016-01-27 | 2016-01-25 | 2.400 | 50,564 | -566 | 0.00% | 121,336 |
| 2016-01-22 | 2016-01-20 | 2.373 | 51,130 | +188 | 0.00% | 121,338 |
| 2016-01-20 | 2016-01-18 | 2.413 | 50,942 | +662 | 0.00% | 122,918 |
| 2016-01-18 | 2016-01-14 | 2.572 | 50,280 | -754 | 0.00% | 129,320 |
| 2016-01-15 | 2016-01-13 | 2.532 | 51,034 | +754 | 0.00% | 129,230 |
| 2016-01-14 | 2016-01-12 | 2.545 | 50,280 | +377 | 0.00% | 127,987 |
| 2016-01-13 | 2016-01-11 | 2.572 | 49,903 | -754 | 0.00% | 128,350 |
| 2016-01-11 | 2016-01-07 | 2.665 | 50,657 | +754 | 0.00% | 134,991 |
| 2016-01-05 | 2015-12-31 | 2.691 | 49,903 | -754 | 0.00% | 134,305 |
| 2016-01-04 | 2015-12-29 | 2.718 | 50,657 | +565 | 0.00% | 137,677 |
| 2015-12-30 | 2015-12-28 | 2.678 | 50,092 | -1,131 | 0.00% | 134,149 |
| 2015-12-29 | 2015-12-24 | 2.638 | 51,223 | +1,320 | 0.00% | 135,141 |
| 2015-12-28 | 2015-12-22 | 2.625 | 49,903 | -754 | 0.00% | 130,997 |
| 2015-12-23 | 2015-12-21 | 2.559 | 50,657 | -755 | 0.00% | 129,618 |
| 2015-12-21 | 2015-12-17 | 2.652 | 51,412 | +1,509 | 0.00% | 136,321 |
| 2015-12-18 | 2015-12-16 | 2.625 | 49,903 | -4 | 0.00% | 130,997 |
| 2015-12-17 | 2015-12-15 | 2.559 | 49,907 | -754 | 0.00% | 127,699 |
| 2015-12-16 | 2015-12-14 | 2.572 | 50,661 | -377 | 0.00% | 130,300 |
| 2015-12-15 | 2015-12-11 | 2.519 | 51,038 | +754 | 0.00% | 128,563 |
| 2015-12-11 | 2015-12-09 | 2.678 | 50,284 | -377 | 0.00% | 134,664 |
| 2015-12-10 | 2015-12-08 | 2.652 | 50,661 | +754 | 0.00% | 134,330 |
| 2015-12-08 | 2015-12-04 | 2.585 | 49,907 | -754 | 0.00% | 129,022 |
| 2015-12-07 | 2015-12-03 | 2.612 | 50,661 | -37,337 | 0.00% | 132,315 |
| 2015-12-04 | 2015-12-02 | 2.572 | 87,998 | -754 | 0.00% | 226,331 |
| 2015-12-03 | 2015-12-01 | 2.599 | 88,752 | +754 | 0.00% | 230,623 |
| 2015-12-02 | 2015-11-30 | 2.572 | 87,998 | -313 | 0.00% | 226,331 |
| 2015-12-01 | 2015-11-27 | 2.545 | 88,311 | -664 | 0.00% | 224,794 |
| 2015-11-27 | 2015-11-25 | 2.585 | 88,975 | -1,811 | 0.00% | 230,023 |
| 2015-11-26 | 2015-11-24 | 2.559 | 90,786 | +38,468 | 0.00% | 232,298 |
| 2015-11-24 | 2015-11-20 | 2.599 | 52,318 | -189 | 0.00% | 135,949 |
| 2015-11-23 | 2015-11-19 | 2.585 | 52,507 | -377 | 0.00% | 135,744 |
| 2015-11-20 | 2015-11-18 | 2.532 | 52,884 | +349 | 0.00% | 133,914 |
| 2015-11-13 | 2015-11-11 | 2.691 | 52,535 | +754 | 0.00% | 141,388 |
| 2015-11-12 | 2015-11-10 | 2.705 | 51,781 | -4,526 | 0.00% | 140,046 |
| 2015-11-11 | 2015-11-09 | 2.731 | 56,307 | -754 | 0.00% | 153,780 |
| 2015-11-05 | 2015-11-03 | 2.758 | 57,061 | -1,509 | 0.00% | 157,352 |
| 2015-11-03 | 2015-10-30 | 2.771 | 58,570 | +3,772 | 0.00% | 162,290 |
| 2015-10-29 | 2015-10-27 | 2.837 | 54,798 | -755 | 0.00% | 155,470 |
| 2015-10-28 | 2015-10-26 | 2.837 | 55,553 | +755 | 0.00% | 157,612 |
| 2015-10-27 | 2015-10-23 | 2.903 | 54,798 | +754 | 0.00% | 159,103 |
| 2015-10-23 | 2015-10-20 | 3.023 | 54,044 | +1,886 | 0.00% | 163,362 |
| 2015-10-20 | 2015-10-16 | 3.102 | 52,158 | +1,061 | 0.00% | 161,810 |
| 2015-10-19 | 2015-10-15 | 3.182 | 51,097 | +2,829 | 0.00% | 162,583 |
| 2015-10-16 | 2015-10-14 | 3.036 | 48,268 | +754 | 0.00% | 146,543 |
| 2015-10-15 | 2015-10-13 | 3.010 | 47,514 | -377 | 0.00% | 142,994 |
| 2015-10-14 | 2015-10-12 | 3.049 | 47,891 | -1,132 | 0.00% | 146,033 |
| 2015-10-12 | 2015-10-08 | 2.877 | 49,023 | +755 | 0.00% | 141,036 |
| 2015-10-09 | 2015-10-07 | 2.970 | 48,268 | +4 | 0.00% | 143,343 |
| 2015-10-08 | 2015-10-06 | 2.824 | 48,264 | +377 | 0.00% | 136,292 |
| 2015-10-06 | 2015-10-02 | 2.731 | 47,887 | -754 | 0.00% | 130,784 |
| 2015-10-02 | 2015-09-29 | 2.559 | 48,641 | +754 | 0.00% | 124,460 |
| 2015-09-30 | 2015-09-25 | 2.678 | 47,887 | +754 | 0.00% | 128,244 |
| 2015-09-29 | 2015-09-24 | 2.731 | 47,133 | -1,508 | 0.00% | 128,725 |
| 2015-09-22 | 2015-09-18 | 2.837 | 48,641 | -1,509 | 0.00% | 138,002 |
| 2015-09-21 | 2015-09-17 | 2.705 | 50,150 | -3,017 | 0.00% | 135,634 |
| 2015-09-14 | 2015-09-10 | 2.731 | 53,167 | -2,263 | 0.00% | 145,204 |
| 2015-09-10 | 2015-09-08 | 2.625 | 55,430 | +755 | 0.00% | 145,505 |
| 2015-09-07 | 2015-09-02 | 2.519 | 54,675 | +754 | 0.00% | 137,725 |
| 2015-09-01 | 2015-08-28 | 2.638 | 53,921 | -1,509 | 0.00% | 142,259 |
| 2015-08-28 | 2015-08-26 | 2.439 | 55,430 | -7,542 | 0.00% | 135,217 |
| 2015-08-27 | 2015-08-25 | 2.492 | 62,972 | +1,206 | 0.00% | 156,955 |
| 2015-08-26 | 2015-08-24 | 2.678 | 61,766 | -377 | 0.00% | 165,413 |
| 2015-08-25 | 2015-08-21 | 2.917 | 62,143 | +6,035 | 0.00% | 181,252 |
| 2015-08-24 | 2015-08-20 | 2.837 | 56,108 | -1,509 | 0.00% | 159,187 |
| 2015-08-18 | 2015-08-14 | 2.943 | 57,617 | -11,314 | 0.00% | 169,579 |
| 2015-08-17 | 2015-08-13 | 3.036 | 68,931 | +9,051 | 0.00% | 209,276 |
| 2015-08-14 | 2015-08-12 | 3.023 | 59,880 | +754 | 0.00% | 181,003 |
| 2015-08-13 | 2015-08-11 | 3.036 | 59,126 | -754 | 0.00% | 179,508 |
| 2015-08-11 | 2015-08-07 | 2.797 | 59,880 | +754 | 0.00% | 167,507 |
| 2015-08-06 | 2015-08-04 | 2.718 | 59,126 | +566 | 0.00% | 160,695 |
| 2015-07-29 | 2015-07-27 | 2.837 | 58,560 | +1,886 | 0.00% | 166,144 |
| 2015-07-24 | 2015-07-22 | 2.970 | 56,674 | -754 | 0.00% | 168,306 |
| 2015-07-23 | 2015-07-21 | 2.983 | 57,428 | -755 | 0.00% | 171,307 |
| 2015-07-22 | 2015-07-20 | 2.956 | 58,183 | -377 | 0.00% | 172,016 |
| 2015-07-21 | 2015-07-17 | 3.155 | 58,560 | -46,765 | 0.00% | 184,777 |
| 2015-07-20 | 2015-07-16 | 3.076 | 105,325 | +377 | 0.00% | 323,958 |
| 2015-07-17 | 2015-07-15 | 3.063 | 104,948 | +1,886 | 0.00% | 321,407 |
| 2015-07-14 | 2015-07-10 | 3.076 | 103,062 | +45,445 | 0.00% | 316,997 |
| 2015-07-13 | 2015-07-09 | 2.917 | 57,617 | +4,526 | 0.00% | 168,051 |
| 2015-07-09 | 2015-07-07 | 2.917 | 53,091 | -566 | 0.00% | 154,850 |
| 2015-07-08 | 2015-07-06 | 3.155 | 53,657 | -3,017 | 0.00% | 169,306 |
| 2015-07-07 | 2015-07-03 | 3.328 | 56,674 | -943 | 0.00% | 188,593 |
| 2015-07-03 | 2015-06-30 | 3.619 | 57,617 | -5,280 | 0.00% | 208,537 |
| 2015-07-02 | 2015-06-29 | 3.474 | 62,897 | -1,508 | 0.00% | 218,474 |
| 2015-06-30 | 2015-06-26 | 3.566 | 64,405 | +150 | 0.00% | 229,689 |
| 2015-06-29 | 2015-06-25 | 3.739 | 64,255 | +189 | 0.00% | 240,229 |
| 2015-06-26 | 2015-06-24 | 3.712 | 64,066 | -754 | 0.00% | 237,823 |
| 2015-06-25 | 2015-06-23 | 3.633 | 64,820 | -1,132 | 0.00% | 235,466 |
| 2015-06-24 | 2015-06-22 | 3.527 | 65,952 | +566 | 0.00% | 232,583 |
| 2015-06-23 | 2015-06-19 | 3.619 | 65,386 | +2,263 | 0.00% | 236,655 |
| 2015-06-22 | 2015-06-18 | 3.580 | 63,123 | +1,131 | 0.00% | 225,954 |
| 2015-06-19 | 2015-06-17 | 3.553 | 61,992 | -943 | 0.00% | 220,262 |
| 2015-06-16 | 2015-06-12 | 3.792 | 62,935 | +755 | 0.00% | 238,631 |
| 2015-06-15 | 2015-06-11 | 3.725 | 62,180 | -755 | 0.00% | 231,647 |
| 2015-06-12 | 2015-06-10 | 3.805 | 62,935 | -1,131 | 0.00% | 239,466 |
| 2015-06-11 | 2015-06-09 | 3.924 | 64,066 | +754 | 0.00% | 251,413 |
| 2015-06-10 | 2015-06-08 | 4.275 | 63,312 | -377 | 0.00% | 270,683 |
| 2015-06-09 | 2015-06-05 | 4.248 | 63,689 | +2,618 | 0.00% | 270,549 |
| 2015-06-08 | 2015-06-04 | 4.289 | 61,071 | +3,284 | 0.00% | 261,939 |
| 2015-06-05 | 2015-06-03 | 4.426 | 57,787 | +4,196 | 0.00% | 255,772 |
| 2015-06-04 | 2015-06-02 | 4.632 | 53,591 | +6,067 | 0.00% | 248,215 |
| 2015-06-03 | 2015-06-01 | 4.782 | 47,524 | +1,723 | 0.00% | 227,279 |
| 2015-06-02 | 2015-05-29 | 4.741 | 45,801 | -712 | 0.00% | 217,156 |
| 2015-06-01 | 2015-05-28 | 4.673 | 46,513 | -721,550 | 0.00% | 217,345 |
| 2015-05-29 | 2015-05-27 | 4.769 | 768,063 | +710,786 | 0.02% | 3,662,657 |
| 2015-04-23 | 2015-04-21 | 4.097 | 57,277 | +18,244 | 0.00% | 234,678 |
| 2015-04-22 | 2015-04-20 | 4.125 | 39,033 | -548 | 0.00% | 160,997 |
| 2015-04-21 | 2015-04-17 | 4.344 | 39,581 | +730 | 0.00% | 171,936 |
| 2015-04-20 | 2015-04-16 | 4.344 | 38,851 | -1,459 | 0.00% | 168,765 |
| 2015-04-17 | 2015-04-15 | 4.289 | 40,310 | +547 | 0.00% | 172,893 |
| 2015-04-16 | 2015-04-14 | 4.330 | 39,763 | +730 | 0.00% | 172,181 |
| 2015-04-15 | 2015-04-13 | 4.358 | 39,033 | +912 | 0.00% | 170,090 |
| 2015-04-14 | 2015-04-10 | 4.289 | 38,121 | -10,034 | 0.00% | 163,504 |
| 2015-04-13 | 2015-04-09 | 4.056 | 48,155 | +2,495 | 0.00% | 195,323 |
| 2015-04-10 | 2015-04-08 | 3.960 | 45,660 | -182 | 0.00% | 180,823 |
| 2015-04-09 | 2015-04-02 | 3.590 | 45,842 | -2,554 | 0.00% | 164,583 |
| 2015-04-08 | 2015-04-01 | 3.371 | 48,396 | -9,852 | 0.00% | 163,142 |
| 2015-04-02 | 2015-03-31 | 3.371 | 58,248 | +1,460 | 0.00% | 196,352 |
| 2015-03-31 | 2015-03-27 | 3.097 | 56,788 | +729 | 0.00% | 175,867 |
| 2015-03-30 | 2015-03-26 | 3.111 | 56,059 | -729 | 0.00% | 174,378 |
| 2015-03-27 | 2015-03-25 | 3.179 | 56,788 | +729 | 0.00% | 180,536 |
| 2015-03-26 | 2015-03-24 | 3.179 | 56,059 | -912 | 0.00% | 178,219 |
| 2015-03-25 | 2015-03-23 | 2.960 | 56,971 | -730 | 0.00% | 168,627 |
| 2015-03-24 | 2015-03-20 | 3.001 | 57,701 | +1,460 | 0.00% | 173,160 |
| 2015-03-23 | 2015-03-19 | 2.974 | 56,241 | +730 | 0.00% | 167,237 |
| 2015-03-20 | 2015-03-18 | 2.932 | 55,511 | -365 | 0.00% | 162,784 |
| 2015-03-19 | 2015-03-17 | 2.932 | 55,876 | -730 | 0.00% | 163,855 |
| 2015-03-18 | 2015-03-16 | 2.905 | 56,606 | -86,841 | 0.00% | 164,444 |
| 2015-03-17 | 2015-03-13 | 2.919 | 143,447 | -730 | 0.00% | 418,689 |
| 2015-03-16 | 2015-03-12 | 2.974 | 144,177 | -547 | 0.00% | 428,722 |
| 2015-03-13 | 2015-03-11 | 2.932 | 144,724 | +729 | 0.00% | 424,399 |
| 2015-03-12 | 2015-03-10 | 2.974 | 143,995 | +730 | 0.00% | 428,181 |
| 2015-03-11 | 2015-03-09 | 3.056 | 143,265 | -365 | 0.00% | 437,789 |
| 2015-03-10 | 2015-03-06 | 3.165 | 143,630 | -730 | 0.00% | 454,650 |
| 2015-03-09 | 2015-03-05 | 3.124 | 144,360 | +730 | 0.00% | 451,026 |
| 2015-03-06 | 2015-03-04 | 3.152 | 143,630 | -182 | 0.00% | 452,682 |
| 2015-03-05 | 2015-03-03 | 3.152 | 143,812 | -365 | 0.00% | 453,256 |
| 2015-03-04 | 2015-03-02 | 3.152 | 144,177 | -730 | 0.00% | 454,406 |
| 2015-03-03 | 2015-02-27 | 3.152 | 144,907 | +730 | 0.00% | 456,707 |
| 2015-02-27 | 2015-02-25 | 3.111 | 144,177 | +730 | 0.00% | 448,479 |
| 2015-02-25 | 2015-02-23 | 3.111 | 143,447 | -730 | 0.00% | 446,208 |
| 2015-02-24 | 2015-02-18 | 3.111 | 144,177 | +365 | 0.00% | 448,479 |
| 2015-02-23 | 2015-02-16 | 3.152 | 143,812 | -730 | 0.00% | 453,256 |
| 2015-02-16 | 2015-02-12 | 3.152 | 144,542 | -2,372 | 0.00% | 455,556 |
| 2015-02-10 | 2015-02-06 | 3.138 | 146,914 | +730 | 0.00% | 461,019 |
| 2015-02-09 | 2015-02-05 | 3.179 | 146,184 | -1,460 | 0.00% | 464,738 |
| 2015-02-06 | 2015-02-04 | 3.248 | 147,644 | +3,649 | 0.00% | 479,495 |
| 2015-02-03 | 2015-01-30 | 3.220 | 143,995 | +10,034 | 0.00% | 463,698 |
| 2015-01-29 | 2015-01-27 | 3.426 | 133,961 | +730 | 0.00% | 458,922 |
| 2015-01-27 | 2015-01-23 | 3.590 | 133,231 | -9,852 | 0.00% | 478,329 |
| 2015-01-26 | 2015-01-22 | 3.494 | 143,083 | +1,460 | 0.00% | 499,975 |
| 2015-01-23 | 2015-01-21 | 3.453 | 141,623 | -182 | 0.00% | 489,051 |
| 2015-01-22 | 2015-01-20 | 3.289 | 141,805 | -730 | 0.00% | 466,362 |
| 2015-01-21 | 2015-01-19 | 3.289 | 142,535 | +730 | 0.00% | 468,763 |
| 2015-01-20 | 2015-01-16 | 3.234 | 141,805 | -1,460 | 0.00% | 458,589 |
| 2015-01-19 | 2015-01-15 | 3.124 | 143,265 | +730 | 0.00% | 447,605 |
| 2015-01-15 | 2015-01-13 | 3.385 | 142,535 | +547 | 0.00% | 482,435 |
| 2015-01-14 | 2015-01-12 | 3.302 | 141,988 | -226,833 | 0.00% | 468,909 |
| 2015-01-13 | 2015-01-09 | 3.344 | 368,821 | +730 | 0.01% | 1,233,178 |
| 2015-01-12 | 2015-01-08 | 3.357 | 368,091 | -4,378 | 0.01% | 1,235,781 |
| 2015-01-09 | 2015-01-07 | 3.234 | 372,469 | +218,928 | 0.01% | 1,204,543 |
| 2015-01-08 | 2015-01-06 | 3.165 | 153,541 | -1,095 | 0.00% | 486,023 |
| 2015-01-07 | 2015-01-05 | 3.138 | 154,636 | -730 | 0.00% | 485,251 |
| 2015-01-06 | 2015-01-02 | 3.028 | 155,366 | +730 | 0.00% | 470,510 |
| 2015-01-02 | 2014-12-29 | 3.042 | 154,636 | +730 | 0.00% | 470,418 |
| 2014-12-29 | 2014-12-22 | 3.001 | 153,906 | -7,663 | 0.00% | 461,870 |
| 2014-12-23 | 2014-12-19 | 2.974 | 161,569 | +548 | 0.00% | 480,439 |
| 2014-12-19 | 2014-12-17 | 2.837 | 161,021 | -183 | 0.00% | 456,744 |
| 2014-12-18 | 2014-12-16 | 2.891 | 161,204 | -730 | 0.00% | 466,099 |
| 2014-12-17 | 2014-12-15 | 2.891 | 161,934 | -14,595 | 0.00% | 468,210 |
| 2014-12-15 | 2014-12-11 | 2.864 | 176,529 | +730 | 0.00% | 505,571 |
| 2014-12-12 | 2014-12-10 | 2.919 | 175,799 | +547 | 0.00% | 513,117 |
| 2014-12-09 | 2014-12-05 | 2.864 | 175,252 | -182 | 0.00% | 501,914 |
| 2014-12-05 | 2014-12-03 | 2.864 | 175,434 | +29,190 | 0.00% | 502,435 |
| 2014-12-04 | 2014-12-02 | 2.823 | 146,244 | -73,523 | 0.00% | 412,824 |
| 2014-12-03 | 2014-12-01 | 2.727 | 219,767 | -912 | 0.01% | 599,288 |
| 2014-12-02 | 2014-11-28 | 2.837 | 220,679 | +729 | 0.01% | 625,967 |
| 2014-11-28 | 2014-11-26 | 2.891 | 219,950 | +183 | 0.01% | 635,955 |
| 2014-11-25 | 2014-11-21 | 2.768 | 219,767 | -547 | 0.01% | 608,323 |
| 2014-11-24 | 2014-11-20 | 2.727 | 220,314 | +1,277 | 0.01% | 600,780 |
| 2014-11-21 | 2014-11-19 | 2.754 | 219,037 | -2,434 | 0.01% | 603,301 |
| 2014-11-19 | 2014-11-17 | 2.823 | 221,471 | +1,459 | 0.01% | 625,179 |
| 2014-11-14 | 2014-11-12 | 2.960 | 220,012 | +548 | 0.01% | 651,209 |
| 2014-11-13 | 2014-11-11 | 2.919 | 219,464 | -7,845 | 0.01% | 640,565 |
| 2014-11-11 | 2014-11-07 | 2.672 | 227,309 | +730 | 0.01% | 607,395 |
| 2014-11-07 | 2014-11-05 | 2.713 | 226,579 | -183 | 0.01% | 614,759 |
| 2014-11-06 | 2014-11-04 | 2.727 | 226,762 | -730 | 0.01% | 618,363 |
| 2014-10-30 | 2014-10-28 | 2.645 | 227,492 | -182 | 0.01% | 601,650 |
| 2014-10-27 | 2014-10-23 | 2.604 | 227,674 | +730 | 0.01% | 592,771 |
| 2014-10-24 | 2014-10-22 | 2.645 | 226,944 | +547 | 0.01% | 600,200 |
| 2014-10-23 | 2014-10-21 | 2.617 | 226,397 | -1,460 | 0.01% | 592,549 |
| 2014-10-20 | 2014-10-16 | 2.631 | 227,857 | +1,460 | 0.01% | 599,493 |
| 2014-10-17 | 2014-10-15 | 2.645 | 226,397 | -730 | 0.01% | 598,754 |
| 2014-10-13 | 2014-10-09 | 2.672 | 227,127 | -2,919 | 0.01% | 606,909 |
| 2014-10-09 | 2014-10-07 | 2.645 | 230,046 | -912 | 0.01% | 608,404 |
| 2014-10-08 | 2014-10-06 | 2.617 | 230,958 | -1,459 | 0.01% | 604,486 |
| 2014-10-07 | 2014-10-03 | 2.562 | 232,417 | +3,283 | 0.01% | 595,566 |
| 2014-10-06 | 2014-09-30 | 2.590 | 229,134 | +2,737 | 0.01% | 593,433 |
| 2014-09-29 | 2014-09-25 | 2.686 | 226,397 | -730 | 0.01% | 608,061 |
| 2014-09-26 | 2014-09-24 | 2.672 | 227,127 | +159,818 | 0.01% | 606,909 |
| 2014-09-25 | 2014-09-23 | 2.658 | 67,309 | +364 | 0.00% | 178,935 |
| 2014-09-24 | 2014-09-22 | 2.686 | 66,945 | -160,547 | 0.00% | 179,802 |
| 2014-09-23 | 2014-09-19 | 2.672 | 227,492 | +432 | 0.01% | 607,884 |
| 2014-09-18 | 2014-09-16 | 2.700 | 227,060 | +730 | 0.01% | 612,953 |
| 2014-09-16 | 2014-09-12 | 2.672 | 226,330 | -182 | 0.01% | 604,779 |
| 2014-09-15 | 2014-09-11 | 2.727 | 226,512 | -730 | 0.01% | 617,681 |
| 2014-09-11 | 2014-09-08 | 2.795 | 227,242 | +365 | 0.01% | 635,242 |
| 2014-09-10 | 2014-09-05 | 2.823 | 226,877 | -730 | 0.01% | 640,439 |
| 2014-09-05 | 2014-09-03 | 2.727 | 227,607 | +1,095 | 0.01% | 620,667 |
| 2014-09-03 | 2014-09-01 | 2.700 | 226,512 | -189,738 | 0.01% | 611,473 |
| 2014-08-29 | 2014-08-27 | 2.754 | 416,250 | -4,378 | 0.01% | 1,146,491 |
| 2014-08-28 | 2014-08-26 | 2.754 | 420,628 | -913 | 0.01% | 1,158,549 |
| 2014-08-27 | 2014-08-25 | 2.727 | 421,541 | +730 | 0.01% | 1,149,511 |
| 2014-08-26 | 2014-08-22 | 2.809 | 420,811 | +183 | 0.01% | 1,182,119 |
| 2014-08-25 | 2014-08-21 | 2.754 | 420,628 | +729 | 0.01% | 1,158,549 |
| 2014-08-22 | 2014-08-20 | 2.837 | 419,899 | -1,094 | 0.01% | 1,191,065 |
| 2014-08-21 | 2014-08-19 | 2.837 | 420,993 | +1,325 | 0.01% | 1,194,168 |
| 2014-08-20 | 2014-08-18 | 2.891 | 419,668 | +2,919 | 0.01% | 1,213,413 |
| 2014-08-18 | 2014-08-14 | 2.905 | 416,749 | -1,459 | 0.01% | 1,210,683 |
| 2014-08-15 | 2014-08-13 | 2.946 | 418,208 | +2,189 | 0.01% | 1,232,114 |
| 2014-08-13 | 2014-08-11 | 2.905 | 416,019 | -22,440 | 0.01% | 1,208,563 |
| 2014-08-11 | 2014-08-07 | 2.809 | 438,459 | -730 | 0.01% | 1,231,695 |
| 2014-08-08 | 2014-08-06 | 2.809 | 439,189 | +168,392 | 0.01% | 1,233,745 |
| 2014-08-07 | 2014-08-05 | 2.713 | 270,797 | -182 | 0.01% | 734,732 |
| 2014-08-06 | 2014-08-04 | 2.754 | 270,979 | -730 | 0.01% | 746,366 |
| 2014-08-05 | 2014-08-01 | 2.686 | 271,709 | +1,459 | 0.01% | 729,760 |
| 2014-08-04 | 2014-07-31 | 2.768 | 270,250 | -729 | 0.01% | 748,061 |
| 2014-08-01 | 2014-07-30 | 2.631 | 270,979 | +21,892 | 0.01% | 712,947 |
| 2014-07-31 | 2014-07-29 | 2.700 | 249,087 | +730 | 0.01% | 672,415 |
| 2014-07-30 | 2014-07-28 | 2.713 | 248,357 | +183 | 0.01% | 673,848 |
| 2014-07-28 | 2014-07-24 | 2.631 | 248,174 | -36,488 | 0.01% | 652,947 |
| 2014-07-25 | 2014-07-23 | 2.617 | 284,662 | -37,035 | 0.01% | 745,046 |
| 2014-07-22 | 2014-07-18 | 2.467 | 321,697 | -10,217 | 0.01% | 793,487 |
| 2014-07-21 | 2014-07-17 | 2.467 | 331,914 | -729 | 0.01% | 818,688 |
| 2014-07-17 | 2014-07-15 | 2.480 | 332,643 | +182 | 0.01% | 825,044 |
| 2014-07-16 | 2014-07-14 | 2.480 | 332,461 | +182 | 0.01% | 824,593 |
| 2014-07-14 | 2014-07-10 | 2.439 | 332,279 | -364 | 0.01% | 810,481 |
| 2014-07-10 | 2014-07-08 | 2.412 | 332,643 | -730 | 0.01% | 802,253 |
| 2014-07-09 | 2014-07-07 | 2.425 | 333,373 | +1,459 | 0.01% | 808,582 |
| 2014-07-08 | 2014-07-04 | 2.467 | 331,914 | -729 | 0.01% | 818,688 |
| 2014-07-07 | 2014-07-03 | 2.467 | 332,643 | +547 | 0.01% | 820,486 |
| 2014-07-04 | 2014-07-02 | 2.412 | 332,096 | -6,568 | 0.01% | 800,934 |
| 2014-07-02 | 2014-06-27 | 2.398 | 338,664 | -1,459 | 0.01% | 812,133 |
| 2014-06-30 | 2014-06-26 | 2.384 | 340,123 | +244 | 0.01% | 810,971 |
| 2014-06-27 | 2014-06-25 | 2.384 | 339,879 | +365 | 0.01% | 810,389 |
| 2014-06-25 | 2014-06-23 | 2.371 | 339,514 | +730 | 0.01% | 804,867 |
| 2014-06-24 | 2014-06-20 | 2.398 | 338,784 | +6,567 | 0.01% | 812,421 |
| 2014-06-19 | 2014-06-17 | 2.330 | 332,217 | +730 | 0.01% | 773,911 |
| 2014-06-18 | 2014-06-16 | 2.398 | 331,487 | -730 | 0.01% | 794,922 |
| 2014-06-17 | 2014-06-13 | 2.371 | 332,217 | +730 | 0.01% | 787,568 |
| 2014-06-16 | 2014-06-12 | 2.357 | 331,487 | -730 | 0.01% | 781,295 |
| 2014-06-13 | 2014-06-11 | 2.316 | 332,217 | +548 | 0.01% | 769,358 |
| 2014-06-12 | 2014-06-10 | 2.288 | 331,669 | -1,460 | 0.01% | 759,000 |
| 2014-06-11 | 2014-06-09 | 2.275 | 333,129 | +730 | 0.01% | 757,776 |
| 2014-06-10 | 2014-06-06 | 2.302 | 332,399 | -730 | 0.01% | 765,225 |
| 2014-06-09 | 2014-06-05 | 2.343 | 333,129 | +730 | 0.01% | 780,600 |
| 2014-06-06 | 2014-06-04 | 2.330 | 332,399 | +182 | 0.01% | 774,335 |
| 2014-06-05 | 2014-06-03 | 2.613 | 332,217 | +730 | 0.01% | 867,929 |
| 2014-06-04 | 2014-05-30 | 2.598 | 331,487 | +52,282 | 0.01% | 861,210 |
| 2014-06-03 | 2014-05-29 | 2.584 | 279,205 | -1,378 | 0.01% | 721,328 |
| 2014-05-30 | 2014-05-28 | 2.598 | 280,583 | +1,378 | 0.01% | 728,961 |
| 2014-05-29 | 2014-05-27 | 2.598 | 279,205 | -246 | 0.01% | 725,381 |
| 2014-05-28 | 2014-05-26 | 2.598 | 279,451 | +861 | 0.01% | 726,020 |
| 2014-05-27 | 2014-05-23 | 2.554 | 278,590 | -689 | 0.01% | 711,652 |
| 2014-05-23 | 2014-05-21 | 2.525 | 279,279 | +689 | 0.01% | 705,305 |
| 2014-05-22 | 2014-05-20 | 2.482 | 278,590 | -517 | 0.01% | 691,435 |
| 2014-05-21 | 2014-05-19 | 2.511 | 279,107 | -689 | 0.01% | 700,820 |
| 2014-05-15 | 2014-05-13 | 2.685 | 279,796 | +689 | 0.01% | 751,282 |
| 2014-05-13 | 2014-05-09 | 2.671 | 279,107 | +34,105 | 0.01% | 745,381 |
| 2014-05-12 | 2014-05-08 | 2.642 | 245,002 | -689 | 0.01% | 647,188 |
| 2014-05-09 | 2014-05-07 | 2.729 | 245,691 | +345 | 0.01% | 670,404 |
| 2014-05-08 | 2014-05-05 | 2.729 | 245,346 | -689 | 0.01% | 669,463 |
| 2014-05-07 | 2014-05-02 | 2.700 | 246,035 | +2,066 | 0.01% | 664,201 |
| 2014-05-05 | 2014-04-30 | 2.743 | 243,969 | -689 | 0.01% | 669,247 |
| 2014-04-28 | 2014-04-24 | 2.743 | 244,658 | +517 | 0.01% | 671,137 |
| 2014-04-25 | 2014-04-23 | 2.714 | 244,141 | -689 | 0.01% | 662,631 |
| 2014-04-24 | 2014-04-22 | 2.729 | 244,830 | +689 | 0.01% | 668,055 |
| 2014-04-22 | 2014-04-16 | 2.743 | 244,141 | -15,157 | 0.01% | 669,718 |
| 2014-04-17 | 2014-04-15 | 2.714 | 259,298 | +1,378 | 0.01% | 703,770 |
| 2014-04-16 | 2014-04-14 | 2.787 | 257,920 | -689 | 0.01% | 718,747 |
| 2014-04-15 | 2014-04-11 | 2.874 | 258,609 | -6,546 | 0.01% | 743,188 |
| 2014-04-14 | 2014-04-10 | 2.743 | 265,155 | -68,898 | 0.01% | 727,363 |
| 2014-04-11 | 2014-04-09 | 2.496 | 334,053 | +172 | 0.01% | 833,938 |
| 2014-04-10 | 2014-04-08 | 2.453 | 333,881 | +344 | 0.01% | 818,970 |
| 2014-04-08 | 2014-04-04 | 2.482 | 333,537 | -689 | 0.01% | 827,808 |
| 2014-04-07 | 2014-04-03 | 2.467 | 334,226 | +689 | 0.01% | 824,667 |
| 2014-04-04 | 2014-04-02 | 2.409 | 333,537 | -689 | 0.01% | 803,603 |
| 2014-04-03 | 2014-04-01 | 2.395 | 334,226 | +345 | 0.01% | 800,413 |
| 2014-04-02 | 2014-03-31 | 2.395 | 333,881 | -689 | 0.01% | 799,586 |
| 2014-04-01 | 2014-03-28 | 2.409 | 334,570 | +1,033 | 0.01% | 806,092 |
| 2014-03-31 | 2014-03-27 | 2.366 | 333,537 | -344 | 0.01% | 789,081 |
| 2014-03-26 | 2014-03-24 | 2.380 | 333,881 | -689 | 0.01% | 794,740 |
| 2014-03-25 | 2014-03-21 | 2.409 | 334,570 | +344 | 0.01% | 806,092 |
| 2014-03-24 | 2014-03-20 | 2.322 | 334,226 | -203 | 0.01% | 776,158 |
| 2014-03-20 | 2014-03-18 | 2.395 | 334,429 | -689 | 0.01% | 800,899 |
| 2014-03-19 | 2014-03-17 | 2.424 | 335,118 | +689 | 0.01% | 812,277 |
| 2014-03-18 | 2014-03-14 | 2.438 | 334,429 | +345 | 0.01% | 815,460 |
| 2014-03-14 | 2014-03-12 | 2.438 | 334,084 | -689 | 0.01% | 814,619 |
| 2014-03-13 | 2014-03-11 | 2.467 | 334,773 | +689 | 0.01% | 826,017 |
| 2014-03-11 | 2014-03-07 | 2.511 | 334,084 | +41,339 | 0.01% | 838,864 |
| 2014-03-10 | 2014-03-06 | 2.525 | 292,745 | -689 | 0.01% | 739,313 |
| 2014-03-05 | 2014-03-03 | 2.525 | 293,434 | +1,205 | 0.01% | 741,053 |
| 2014-02-28 | 2014-02-26 | 2.540 | 292,229 | -1,378 | 0.01% | 742,251 |
| 2014-02-27 | 2014-02-25 | 2.540 | 293,607 | +1,378 | 0.01% | 745,752 |
| 2014-02-18 | 2014-02-14 | 2.642 | 292,229 | -689 | 0.01% | 771,942 |
| 2014-02-17 | 2014-02-13 | 2.627 | 292,918 | -172 | 0.01% | 769,510 |
| 2014-02-14 | 2014-02-12 | 2.554 | 293,090 | +20,670 | 0.01% | 748,692 |
| 2014-02-13 | 2014-02-11 | 2.525 | 272,420 | -28,168 | 0.01% | 687,983 |
| 2014-02-12 | 2014-02-10 | 2.337 | 300,588 | +517 | 0.01% | 702,404 |
| 2014-02-11 | 2014-02-07 | 2.380 | 300,071 | +689 | 0.01% | 714,262 |
| 2014-02-10 | 2014-02-06 | 2.279 | 299,382 | +344 | 0.01% | 682,205 |
| 2014-02-07 | 2014-02-05 | 2.322 | 299,038 | +27,560 | 0.01% | 694,442 |
| 2014-02-06 | 2014-02-04 | 2.337 | 271,478 | -689 | 0.01% | 634,381 |
| 2014-02-04 | 2014-01-28 | 2.482 | 272,167 | +344 | 0.01% | 675,494 |
| 2014-01-28 | 2014-01-24 | 2.482 | 271,823 | -689 | 0.01% | 674,640 |
| 2014-01-27 | 2014-01-23 | 2.438 | 272,512 | +13,589 | 0.01% | 664,484 |
| 2014-01-24 | 2014-01-22 | 2.467 | 258,923 | +342 | 0.01% | 638,865 |
| 2014-01-23 | 2014-01-21 | 2.467 | 258,581 | +689 | 0.01% | 638,021 |
| 2014-01-22 | 2014-01-20 | 2.467 | 257,892 | -516 | 0.01% | 636,321 |
| 2014-01-21 | 2014-01-17 | 2.438 | 258,408 | +689 | 0.01% | 630,093 |
| 2014-01-20 | 2014-01-16 | 2.453 | 257,719 | -772 | 0.01% | 632,154 |
| 2014-01-17 | 2014-01-15 | 2.453 | 258,491 | +345 | 0.01% | 634,048 |
| 2014-01-16 | 2014-01-14 | 2.482 | 258,146 | -1,034 | 0.01% | 640,695 |
| 2014-01-15 | 2014-01-13 | 2.467 | 259,180 | +172 | 0.01% | 639,499 |
| 2014-01-13 | 2014-01-09 | 2.438 | 259,008 | +345 | 0.01% | 631,556 |
| 2014-01-09 | 2014-01-07 | 2.511 | 258,663 | +517 | 0.01% | 649,486 |
| 2014-01-08 | 2014-01-06 | 2.511 | 258,146 | -1,034 | 0.01% | 648,188 |
| 2014-01-06 | 2014-01-02 | 2.438 | 259,180 | -1,378 | 0.01% | 631,976 |
| 2014-01-03 | 2013-12-31 | 2.409 | 260,558 | +2,584 | 0.01% | 627,772 |
| 2014-01-02 | 2013-12-27 | 2.467 | 257,974 | -689 | 0.01% | 636,524 |
| 2013-12-30 | 2013-12-24 | 2.482 | 258,663 | -3,445 | 0.01% | 641,978 |
| 2013-12-27 | 2013-12-20 | 2.380 | 262,108 | -1,378 | 0.01% | 623,898 |
| 2013-12-23 | 2013-12-19 | 2.496 | 263,486 | +3,962 | 0.01% | 657,772 |
| 2013-12-20 | 2013-12-18 | 2.569 | 259,524 | +344 | 0.01% | 666,715 |
| 2013-12-19 | 2013-12-17 | 2.496 | 259,180 | +1,378 | 0.01% | 647,023 |
| 2013-12-18 | 2013-12-16 | 2.554 | 257,802 | +13,435 | 0.01% | 658,550 |
| 2013-12-17 | 2013-12-13 | 2.496 | 244,367 | -28,248 | 0.01% | 610,043 |
| 2013-12-13 | 2013-12-11 | 2.554 | 272,615 | +27,559 | 0.01% | 696,389 |
| 2013-12-12 | 2013-12-10 | 2.584 | 245,056 | -3,272 | 0.01% | 633,104 |
| 2013-12-11 | 2013-12-09 | 2.525 | 248,328 | +689 | 0.01% | 627,140 |
| 2013-12-10 | 2013-12-06 | 2.554 | 247,639 | -173 | 0.01% | 632,589 |
| 2013-12-09 | 2013-12-05 | 2.569 | 247,812 | +1,551 | 0.01% | 636,627 |
| 2013-12-05 | 2013-12-03 | 2.554 | 246,261 | +1,033 | 0.01% | 629,069 |
| 2013-12-04 | 2013-12-02 | 2.598 | 245,228 | +689 | 0.01% | 637,108 |
| 2013-11-29 | 2013-11-27 | 2.613 | 244,539 | -86,123 | 0.01% | 638,867 |
| 2013-11-28 | 2013-11-26 | 2.613 | 330,662 | +517 | 0.01% | 863,866 |
| 2013-11-27 | 2013-11-25 | 2.627 | 330,145 | +688 | 0.01% | 867,307 |
| 2013-11-26 | 2013-11-22 | 2.613 | 329,457 | -2,066 | 0.01% | 860,718 |
| 2013-11-25 | 2013-11-21 | 2.613 | 331,523 | +689 | 0.01% | 866,116 |
| 2013-11-22 | 2013-11-20 | 2.671 | 330,834 | -7,924 | 0.01% | 883,523 |
| 2013-11-21 | 2013-11-19 | 2.685 | 338,758 | +2,067 | 0.01% | 909,601 |
| 2013-11-20 | 2013-11-18 | 2.714 | 336,691 | +97,147 | 0.01% | 913,825 |
| 2013-11-15 | 2013-11-13 | 2.569 | 239,544 | -689 | 0.01% | 615,387 |
| 2013-11-14 | 2013-11-12 | 2.554 | 240,233 | +689 | 0.01% | 613,670 |
| 2013-11-13 | 2013-11-11 | 2.540 | 239,544 | -104,209 | 0.01% | 608,433 |
| 2013-11-12 | 2013-11-08 | 2.511 | 343,753 | +517 | 0.01% | 863,142 |
| 2013-11-11 | 2013-11-07 | 2.584 | 343,236 | -103,348 | 0.01% | 886,753 |
| 2013-11-07 | 2013-11-05 | 2.613 | 446,584 | +689 | 0.01% | 1,166,717 |
| 2013-11-06 | 2013-11-04 | 2.613 | 445,895 | -345 | 0.01% | 1,164,917 |
| 2013-11-01 | 2013-10-30 | 2.598 | 446,240 | +119,195 | 0.01% | 1,159,341 |
| 2013-10-31 | 2013-10-29 | 2.584 | 327,045 | +689 | 0.01% | 844,923 |
| 2013-10-30 | 2013-10-28 | 2.613 | 326,356 | -861 | 0.01% | 852,617 |
| 2013-10-29 | 2013-10-25 | 2.613 | 327,217 | +1,033 | 0.01% | 854,866 |
| 2013-10-25 | 2013-10-23 | 2.598 | 326,184 | -9,646 | 0.01% | 847,433 |
| 2013-10-24 | 2013-10-22 | 2.627 | 335,830 | -172 | 0.01% | 882,242 |
| 2013-10-23 | 2013-10-21 | 2.656 | 336,002 | +101,281 | 0.01% | 892,447 |
| 2013-10-22 | 2013-10-18 | 2.656 | 234,721 | -30,315 | 0.01% | 623,437 |
| 2013-10-21 | 2013-10-17 | 2.584 | 265,036 | -2,240 | 0.01% | 684,722 |
| 2013-10-18 | 2013-10-16 | 2.584 | 267,276 | -34,449 | 0.01% | 690,509 |
| 2013-10-17 | 2013-10-15 | 2.584 | 301,725 | -33,243 | 0.01% | 779,509 |
| 2013-10-16 | 2013-10-11 | 2.569 | 334,968 | +861 | 0.01% | 860,531 |
| 2013-10-15 | 2013-10-10 | 2.598 | 334,107 | -689 | 0.01% | 868,017 |
| 2013-10-11 | 2013-10-09 | 2.598 | 334,796 | +689 | 0.01% | 869,807 |
| 2013-10-10 | 2013-10-08 | 2.613 | 334,107 | +33,760 | 0.01% | 872,866 |
| 2013-10-09 | 2013-10-07 | 2.584 | 300,347 | +42,028 | 0.01% | 775,949 |
| 2013-10-08 | 2013-10-04 | 2.627 | 258,319 | -1,550 | 0.01% | 678,617 |
| 2013-10-03 | 2013-09-30 | 2.700 | 259,869 | +689 | 0.01% | 701,548 |
| 2013-09-25 | 2013-09-23 | 2.801 | 259,180 | +6,890 | 0.01% | 726,020 |
| 2013-09-24 | 2013-09-19 | 2.932 | 252,290 | -3,445 | 0.01% | 739,675 |
| 2013-09-19 | 2013-09-17 | 2.685 | 255,735 | +861 | 0.01% | 686,676 |
| 2013-09-18 | 2013-09-16 | 2.743 | 254,874 | -689 | 0.01% | 699,161 |
| 2013-09-17 | 2013-09-13 | 2.642 | 255,563 | +689 | 0.01% | 675,086 |
| 2013-09-16 | 2013-09-12 | 2.685 | 254,874 | +861 | 0.01% | 684,364 |
| 2013-09-13 | 2013-09-11 | 2.729 | 254,013 | -5,339 | 0.01% | 693,112 |
| 2013-09-12 | 2013-09-10 | 2.801 | 259,352 | +344 | 0.01% | 726,502 |
| 2013-09-10 | 2013-09-06 | 2.758 | 259,008 | +173 | 0.01% | 714,260 |
| 2013-09-09 | 2013-09-05 | 2.845 | 258,835 | -399 | 0.01% | 736,324 |
| 2013-09-06 | 2013-09-04 | 2.874 | 259,234 | -345 | 0.01% | 744,984 |
| 2013-09-05 | 2013-09-03 | 2.845 | 259,579 | +6,890 | 0.01% | 738,440 |
| 2013-09-04 | 2013-09-02 | 2.845 | 252,689 | +1,031 | 0.01% | 718,840 |
| 2013-09-02 | 2013-08-29 | 2.801 | 251,658 | -6,889 | 0.01% | 704,949 |
| 2013-08-30 | 2013-08-28 | 2.830 | 258,547 | -698 | 0.01% | 731,752 |
| 2013-08-29 | 2013-08-27 | 2.743 | 259,245 | -6,243 | 0.01% | 711,151 |
| 2013-08-22 | 2013-08-20 | 2.496 | 265,488 | +14,813 | 0.01% | 662,770 |
| 2013-08-20 | 2013-08-16 | 2.685 | 250,675 | -58,047 | 0.01% | 673,089 |
| 2013-08-19 | 2013-08-15 | 2.627 | 308,722 | -2,067 | 0.01% | 811,028 |
| 2013-08-16 | 2013-08-13 | 2.671 | 310,789 | -120,228 | 0.01% | 829,991 |
| 2013-08-15 | 2013-08-12 | 2.700 | 431,017 | -15,158 | 0.01% | 1,163,582 |
| 2013-08-13 | 2013-08-09 | 2.438 | 446,175 | -20,669 | 0.01% | 1,087,938 |
| 2013-08-12 | 2013-08-08 | 2.351 | 466,844 | +20,669 | 0.01% | 1,097,682 |
| 2013-08-09 | 2013-08-07 | 2.322 | 446,175 | +689 | 0.01% | 1,036,132 |
| 2013-08-08 | 2013-08-06 | 2.366 | 445,486 | +13,780 | 0.01% | 1,053,929 |
| 2013-08-06 | 2013-08-02 | 2.395 | 431,706 | +689 | 0.01% | 1,033,860 |
| 2013-08-05 | 2013-08-01 | 2.438 | 431,017 | +689 | 0.01% | 1,050,977 |
| 2013-08-01 | 2013-07-30 | 2.380 | 430,328 | +1,378 | 0.01% | 1,024,314 |
| 2013-07-31 | 2013-07-29 | 2.453 | 428,950 | +1,378 | 0.01% | 1,052,163 |
| 2013-07-29 | 2013-07-25 | 2.525 | 427,572 | +689 | 0.01% | 1,079,812 |
| 2013-07-26 | 2013-07-24 | 2.598 | 426,883 | -689 | 0.01% | 1,109,051 |
| 2013-07-25 | 2013-07-23 | 2.569 | 427,572 | -1,723 | 0.01% | 1,098,430 |
| 2013-07-24 | 2013-07-22 | 2.380 | 429,295 | +689 | 0.01% | 1,021,855 |
| 2013-07-23 | 2013-07-19 | 2.380 | 428,606 | -2,067 | 0.01% | 1,020,215 |
| 2013-07-22 | 2013-07-18 | 2.264 | 430,673 | +892 | 0.01% | 975,129 |
| 2013-07-19 | 2013-07-17 | 2.264 | 429,781 | +2,067 | 0.01% | 973,109 |
| 2013-07-18 | 2013-07-16 | 2.250 | 427,714 | +689 | 0.01% | 962,221 |
| 2013-07-17 | 2013-07-15 | 2.337 | 427,025 | +689 | 0.01% | 997,858 |
| 2013-07-16 | 2013-07-12 | 2.279 | 426,336 | -689 | 0.01% | 971,497 |
| 2013-07-15 | 2013-07-11 | 2.322 | 427,025 | -172 | 0.01% | 991,660 |
| 2013-07-12 | 2013-07-10 | 2.206 | 427,197 | -102,315 | 0.01% | 942,457 |
| 2013-07-11 | 2013-07-09 | 2.192 | 529,512 | -548 | 0.01% | 1,160,493 |
| 2013-07-10 | 2013-07-08 | 2.134 | 530,060 | +102,659 | 0.01% | 1,130,920 |
| 2013-07-09 | 2013-07-05 | 2.293 | 427,401 | -1,378 | 0.01% | 980,127 |
| 2013-07-08 | 2013-07-04 | 2.322 | 428,779 | -22,047 | 0.01% | 995,734 |
| 2013-07-05 | 2013-07-03 | 2.090 | 450,826 | +689 | 0.01% | 942,239 |
| 2013-07-04 | 2013-07-02 | 2.119 | 450,137 | -2,067 | 0.01% | 953,866 |
| 2013-07-03 | 2013-06-28 | 1.988 | 452,204 | +1,378 | 0.01% | 899,176 |
| 2013-07-02 | 2013-06-27 | 2.017 | 450,826 | +33,760 | 0.01% | 909,522 |
| 2013-06-28 | 2013-06-26 | 2.076 | 417,066 | -689 | 0.01% | 865,626 |
| 2013-06-27 | 2013-06-25 | 2.046 | 417,755 | +1,723 | 0.01% | 854,930 |
| 2013-06-26 | 2013-06-24 | 2.163 | 416,032 | +1,894 | 0.01% | 899,710 |
| 2013-06-24 | 2013-06-20 | 2.438 | 414,138 | +1,034 | 0.01% | 1,009,820 |
| 2013-06-20 | 2013-06-18 | 2.554 | 413,104 | +1,378 | 0.01% | 1,055,266 |
| 2013-06-19 | 2013-06-17 | 2.569 | 411,726 | +23,425 | 0.01% | 1,057,721 |
| 2013-06-17 | 2013-06-13 | 2.714 | 388,301 | -689 | 0.01% | 1,053,901 |
| 2013-06-13 | 2013-06-10 | 2.772 | 388,990 | +689 | 0.01% | 1,078,354 |
| 2013-06-11 | 2013-06-07 | 3.227 | 388,301 | -3,100 | 0.01% | 1,253,090 |
| 2013-06-10 | 2013-06-06 | 3.227 | 391,401 | +23,489 | 0.01% | 1,263,094 |
| 2013-06-07 | 2013-06-05 | 3.258 | 367,912 | +647 | 0.01% | 1,198,654 |
| 2013-06-05 | 2013-06-03 | 3.212 | 367,265 | -161 | 0.01% | 1,179,534 |
| 2013-06-04 | 2013-05-31 | 3.335 | 367,426 | -12,791 | 0.01% | 1,225,438 |
| 2013-06-03 | 2013-05-30 | 3.289 | 380,217 | -648 | 0.01% | 1,250,486 |
| 2013-05-31 | 2013-05-29 | 3.273 | 380,865 | +58,287 | 0.01% | 1,246,736 |
| 2013-05-29 | 2013-05-27 | 3.289 | 322,578 | +33,354 | 0.01% | 1,060,918 |
| 2013-05-27 | 2013-05-23 | 3.304 | 289,224 | +486 | 0.01% | 955,687 |
| 2013-05-24 | 2013-05-22 | 3.382 | 288,738 | -45,983 | 0.01% | 976,373 |
| 2013-05-23 | 2013-05-21 | 3.382 | 334,721 | -1,457 | 0.01% | 1,131,865 |
| 2013-05-22 | 2013-05-20 | 3.351 | 336,178 | +13,924 | 0.01% | 1,126,410 |
| 2013-05-21 | 2013-05-16 | 3.412 | 322,254 | -971 | 0.01% | 1,099,659 |
| 2013-05-20 | 2013-05-15 | 3.459 | 323,225 | -648 | 0.01% | 1,117,945 |
| 2013-05-15 | 2013-05-13 | 3.505 | 323,873 | +1,781 | 0.01% | 1,135,189 |
| 2013-05-13 | 2013-05-09 | 3.644 | 322,092 | -6,476 | 0.01% | 1,173,707 |
| 2013-05-10 | 2013-05-08 | 3.598 | 328,568 | -3,886 | 0.01% | 1,182,085 |
| 2013-05-09 | 2013-05-07 | 3.567 | 332,454 | +8,743 | 0.01% | 1,185,799 |
| 2013-05-08 | 2013-05-06 | 3.551 | 323,711 | -31,410 | 0.01% | 1,149,616 |
| 2013-05-07 | 2013-05-03 | 3.551 | 355,121 | +971 | 0.01% | 1,261,165 |
| 2013-05-06 | 2013-05-02 | 3.505 | 354,150 | +13,601 | 0.01% | 1,241,311 |
| 2013-05-03 | 2013-04-30 | 3.536 | 340,549 | -1,458 | 0.01% | 1,204,156 |
| 2013-04-30 | 2013-04-26 | 3.613 | 342,007 | +1,781 | 0.01% | 1,235,715 |
| 2013-04-29 | 2013-04-25 | 3.675 | 340,226 | -971 | 0.01% | 1,250,294 |
| 2013-04-24 | 2013-04-22 | 3.505 | 341,197 | +324 | 0.01% | 1,195,910 |
| 2013-04-23 | 2013-04-19 | 3.536 | 340,873 | -1,619 | 0.01% | 1,205,301 |
| 2013-04-22 | 2013-04-18 | 3.443 | 342,492 | -162 | 0.01% | 1,179,296 |
| 2013-04-18 | 2013-04-16 | 3.536 | 342,654 | -3,239 | 0.01% | 1,211,599 |
| 2013-04-17 | 2013-04-15 | 3.598 | 345,893 | +22,668 | 0.01% | 1,244,415 |
| 2013-04-12 | 2013-04-10 | 3.984 | 323,225 | -12,305 | 0.01% | 1,287,633 |
| 2013-04-11 | 2013-04-09 | 3.860 | 335,530 | -324 | 0.01% | 1,295,206 |
| 2013-04-09 | 2013-04-05 | 3.721 | 335,854 | -486 | 0.01% | 1,249,785 |
| 2013-04-08 | 2013-04-03 | 3.876 | 336,340 | +518 | 0.01% | 1,303,526 |
| 2013-04-05 | 2013-04-02 | 3.953 | 335,822 | -144,099 | 0.01% | 1,327,446 |
| 2013-04-03 | 2013-03-28 | 3.953 | 479,921 | +129,283 | 0.01% | 1,897,044 |
| 2013-03-28 | 2013-03-26 | 3.984 | 350,638 | -648 | 0.01% | 1,396,839 |
| 2013-03-27 | 2013-03-25 | 3.984 | 351,286 | -648 | 0.01% | 1,399,420 |
| 2013-03-26 | 2013-03-22 | 3.968 | 351,934 | -809 | 0.01% | 1,396,568 |
| 2013-03-25 | 2013-03-21 | 3.953 | 352,743 | -810 | 0.01% | 1,394,331 |
| 2013-03-21 | 2013-03-19 | 3.829 | 353,553 | -647 | 0.01% | 1,353,860 |
| 2013-03-20 | 2013-03-18 | 3.860 | 354,200 | -648 | 0.01% | 1,367,276 |
| 2013-03-19 | 2013-03-15 | 3.937 | 354,848 | +324 | 0.01% | 1,397,173 |
| 2013-03-18 | 2013-03-14 | 3.876 | 354,524 | -648 | 0.01% | 1,374,001 |
| 2013-03-15 | 2013-03-13 | 3.937 | 355,172 | -1,295 | 0.01% | 1,398,449 |
| 2013-03-14 | 2013-03-12 | 3.999 | 356,467 | +1,457 | 0.01% | 1,425,564 |
| 2013-03-13 | 2013-03-11 | 4.045 | 355,010 | -648 | 0.01% | 1,436,182 |
| 2013-03-11 | 2013-03-07 | 4.015 | 355,658 | -323 | 0.01% | 1,427,820 |
| 2013-03-08 | 2013-03-06 | 3.968 | 355,981 | -244,160 | 0.01% | 1,412,627 |
| 2013-03-07 | 2013-03-05 | 4.061 | 600,141 | +1,133 | 0.02% | 2,437,119 |
| 2013-03-06 | 2013-03-04 | 4.015 | 599,008 | -647 | 0.02% | 2,404,770 |
| 2013-03-05 | 2013-03-01 | 4.092 | 599,655 | +1,619 | 0.02% | 2,453,663 |
| 2013-03-04 | 2013-02-28 | 4.123 | 598,036 | -6,800 | 0.02% | 2,465,507 |
| 2013-03-01 | 2013-02-27 | 4.092 | 604,836 | +162 | 0.02% | 2,474,863 |
| 2013-02-28 | 2013-02-26 | 4.030 | 604,674 | -12,953 | 0.02% | 2,436,853 |
| 2013-02-27 | 2013-02-25 | 4.092 | 617,627 | +100,384 | 0.02% | 2,527,201 |
| 2013-02-26 | 2013-02-22 | 4.123 | 517,243 | -648 | 0.01% | 2,132,424 |
| 2013-02-25 | 2013-02-21 | 4.076 | 517,891 | -79,498 | 0.01% | 2,111,105 |
| 2013-02-22 | 2013-02-20 | 4.215 | 597,389 | -25,257 | 0.02% | 2,518,184 |
| 2013-02-21 | 2013-02-19 | 4.184 | 622,646 | +521,348 | 0.02% | 2,605,422 |
| 2013-02-20 | 2013-02-18 | 4.154 | 101,298 | -235,092 | 0.00% | 420,747 |
| 2013-02-19 | 2013-02-15 | 4.323 | 336,390 | +1,943 | 0.01% | 1,454,349 |
| 2013-02-18 | 2013-02-14 | 4.385 | 334,447 | +647 | 0.01% | 1,466,605 |
| 2013-02-15 | 2013-02-08 | 4.354 | 333,800 | -809 | 0.01% | 1,453,460 |
| 2013-02-14 | 2013-02-07 | 4.416 | 334,609 | +256,141 | 0.01% | 1,477,649 |
| 2013-02-08 | 2013-02-06 | 4.493 | 78,468 | -255,170 | 0.00% | 352,576 |
| 2013-02-07 | 2013-02-05 | 4.524 | 333,638 | +247,722 | 0.01% | 1,509,422 |
| 2013-02-06 | 2013-02-04 | 4.570 | 85,916 | +971 | 0.00% | 392,675 |
| 2013-02-05 | 2013-02-01 | 4.617 | 84,945 | -269,741 | 0.00% | 392,172 |
| 2013-02-04 | 2013-01-31 | 4.617 | 354,686 | -486 | 0.01% | 1,637,506 |
| 2013-01-30 | 2013-01-28 | 4.648 | 355,172 | +402 | 0.01% | 1,650,718 |
| 2013-01-29 | 2013-01-25 | 4.648 | 354,770 | -324 | 0.01% | 1,648,849 |
| 2013-01-28 | 2013-01-24 | 4.771 | 355,094 | +7,124 | 0.01% | 1,694,219 |
| 2013-01-25 | 2013-01-23 | 4.864 | 347,970 | +36,591 | 0.01% | 1,692,466 |
| 2013-01-24 | 2013-01-22 | 4.910 | 311,379 | -12,305 | 0.01% | 1,528,917 |
| 2013-01-23 | 2013-01-21 | 4.879 | 323,684 | +252,903 | 0.01% | 1,579,341 |
| 2013-01-22 | 2013-01-18 | 4.910 | 70,781 | -264,884 | 0.00% | 347,545 |
| 2013-01-21 | 2013-01-17 | 4.848 | 335,665 | +648 | 0.01% | 1,627,434 |
| 2013-01-18 | 2013-01-16 | 4.879 | 335,017 | -7,124 | 0.01% | 1,634,638 |
| 2013-01-17 | 2013-01-15 | 4.771 | 342,141 | -3,638 | 0.01% | 1,632,417 |
| 2013-01-16 | 2013-01-14 | 4.771 | 345,779 | +14,896 | 0.01% | 1,649,775 |
| 2013-01-15 | 2013-01-11 | 4.771 | 330,883 | +2,266 | 0.01% | 1,578,703 |
| 2013-01-14 | 2013-01-10 | 4.756 | 328,617 | -809 | 0.01% | 1,562,818 |
| 2013-01-11 | 2013-01-09 | 4.756 | 329,426 | +485 | 0.01% | 1,566,665 |
| 2013-01-10 | 2013-01-08 | 4.725 | 328,941 | +11,773 | 0.01% | 1,554,200 |
| 2013-01-09 | 2013-01-07 | 4.756 | 317,168 | +648 | 0.01% | 1,508,369 |
| 2013-01-08 | 2013-01-04 | 4.756 | 316,520 | +971 | 0.01% | 1,505,288 |
| 2013-01-07 | 2013-01-03 | 4.879 | 315,549 | -25,905 | 0.01% | 1,539,648 |
| 2013-01-04 | 2013-01-02 | 4.833 | 341,454 | +235,740 | 0.01% | 1,650,229 |
| 2013-01-03 | 2012-12-31 | 4.709 | 105,714 | -4,210 | 0.00% | 497,852 |
| 2013-01-02 | 2012-12-27 | 4.679 | 109,924 | +16,191 | 0.00% | 514,284 |
| 2012-12-28 | 2012-12-24 | 4.679 | 93,733 | -284,883 | 0.00% | 438,533 |
| 2012-12-27 | 2012-12-20 | 4.740 | 378,616 | +26,553 | 0.01% | 1,794,754 |
| 2012-12-21 | 2012-12-19 | 4.848 | 352,063 | -14,248 | 0.01% | 1,706,938 |
| 2012-12-20 | 2012-12-18 | 4.818 | 366,311 | +19,915 | 0.01% | 1,764,705 |
| 2012-12-19 | 2012-12-17 | 4.833 | 346,396 | +486 | 0.01% | 1,674,113 |
| 2012-12-18 | 2012-12-14 | 4.864 | 345,910 | +11,657 | 0.01% | 1,682,447 |
| 2012-12-17 | 2012-12-13 | 4.833 | 334,253 | -12,726 | 0.01% | 1,615,427 |
| 2012-12-14 | 2012-12-12 | 4.802 | 346,979 | -13,700 | 0.01% | 1,666,216 |
| 2012-12-13 | 2012-12-11 | 4.740 | 360,679 | +13,601 | 0.01% | 1,709,727 |
| 2012-12-12 | 2012-12-10 | 4.756 | 347,078 | -2,753 | 0.01% | 1,650,614 |
| 2012-12-11 | 2012-12-07 | 4.740 | 349,831 | +486 | 0.01% | 1,658,304 |
| 2012-12-10 | 2012-12-06 | 4.725 | 349,345 | -1,943 | 0.01% | 1,650,607 |
| 2012-12-07 | 2012-12-05 | 4.694 | 351,288 | +20,724 | 0.01% | 1,648,939 |
| 2012-12-06 | 2012-12-04 | 4.725 | 330,564 | -53,106 | 0.01% | 1,561,869 |
| 2012-12-04 | 2012-11-30 | 4.818 | 383,670 | +13,601 | 0.01% | 1,848,332 |
| 2012-11-30 | 2012-11-28 | 4.787 | 370,069 | -810 | 0.01% | 1,771,381 |
| 2012-11-29 | 2012-11-27 | 4.802 | 370,879 | +14,896 | 0.01% | 1,780,985 |
| 2012-11-28 | 2012-11-26 | 4.833 | 355,983 | +13,276 | 0.01% | 1,720,447 |
| 2012-11-27 | 2012-11-23 | 4.833 | 342,707 | +12,305 | 0.01% | 1,656,284 |
| 2012-11-26 | 2012-11-22 | 4.848 | 330,402 | +648 | 0.01% | 1,601,917 |
| 2012-11-23 | 2012-11-21 | 4.864 | 329,754 | -1,133 | 0.01% | 1,603,867 |
| 2012-11-21 | 2012-11-19 | 4.833 | 330,887 | -1,943 | 0.01% | 1,599,159 |
| 2012-11-20 | 2012-11-16 | 4.771 | 332,830 | +283,179 | 0.01% | 1,587,993 |
| 2012-11-19 | 2012-11-15 | 4.833 | 49,651 | -44,039 | 0.00% | 239,961 |
| 2012-11-16 | 2012-11-14 | 4.895 | 93,690 | +5,181 | 0.00% | 458,585 |
| 2012-11-15 | 2012-11-13 | 4.864 | 88,509 | +12,953 | 0.00% | 430,493 |
| 2012-11-14 | 2012-11-12 | 4.956 | 75,556 | +1,619 | 0.00% | 374,491 |
| 2012-11-13 | 2012-11-09 | 4.987 | 73,937 | -648 | 0.00% | 368,750 |
| 2012-11-12 | 2012-11-08 | 4.926 | 74,585 | -5,181 | 0.00% | 367,375 |
| 2012-11-09 | 2012-11-07 | 5.049 | 79,766 | -52,291 | 0.00% | 402,748 |
| 2012-11-08 | 2012-11-06 | 4.756 | 132,057 | +43,715 | 0.00% | 628,029 |
| 2012-11-07 | 2012-11-05 | 4.740 | 88,342 | +7,124 | 0.00% | 418,768 |
| 2012-11-06 | 2012-11-02 | 4.848 | 81,218 | +39,020 | 0.00% | 393,776 |
| 2012-11-05 | 2012-11-01 | 4.864 | 42,198 | -12,952 | 0.00% | 205,244 |
| 2012-11-02 | 2012-10-31 | 4.818 | 55,150 | +11,657 | 0.00% | 265,685 |
| 2012-11-01 | 2012-10-30 | 4.818 | 43,493 | -3,238 | 0.00% | 209,528 |
| 2012-10-31 | 2012-10-29 | 4.787 | 46,731 | +971 | 0.00% | 223,684 |
| 2012-10-30 | 2012-10-26 | 4.663 | 45,760 | +324 | 0.00% | 213,383 |
| 2012-10-29 | 2012-10-25 | 4.910 | 45,436 | +1,943 | 0.00% | 223,098 |
| 2012-10-26 | 2012-10-24 | 4.910 | 43,493 | -647 | 0.00% | 213,557 |
| 2012-10-24 | 2012-10-19 | 4.926 | 44,140 | +323 | 0.00% | 217,416 |
| 2012-10-22 | 2012-10-18 | 4.987 | 43,817 | -4,371 | 0.00% | 218,531 |
| 2012-10-18 | 2012-10-16 | 4.895 | 48,188 | +6,476 | 0.00% | 235,866 |
| 2012-10-17 | 2012-10-15 | 4.864 | 41,712 | +648 | 0.00% | 202,880 |
| 2012-10-16 | 2012-10-12 | 4.941 | 41,064 | +4,239 | 0.00% | 202,898 |
| 2012-10-12 | 2012-10-10 | 4.864 | 36,825 | -971 | 0.00% | 179,110 |
| 2012-10-11 | 2012-10-09 | 4.787 | 37,796 | +647 | 0.00% | 180,915 |
| 2012-10-08 | 2012-10-04 | 4.864 | 37,149 | +648 | 0.00% | 180,686 |
| 2012-10-05 | 2012-10-03 | 4.879 | 36,501 | -648 | 0.00% | 178,098 |
| 2012-10-04 | 2012-09-28 | 4.833 | 37,149 | -67,354 | 0.00% | 179,539 |
| 2012-10-03 | 2012-09-27 | 4.756 | 104,503 | -1,619 | 0.00% | 496,989 |
| 2012-09-28 | 2012-09-26 | 4.679 | 106,122 | -187,815 | 0.00% | 496,496 |
| 2012-09-27 | 2012-09-25 | 4.802 | 293,937 | +648 | 0.01% | 1,411,504 |
| 2012-09-26 | 2012-09-24 | 4.818 | 293,289 | +14,895 | 0.01% | 1,412,921 |
| 2012-09-25 | 2012-09-21 | 4.833 | 278,394 | +34,973 | 0.01% | 1,345,463 |
| 2012-09-24 | 2012-09-20 | 4.740 | 243,421 | +1,943 | 0.01% | 1,153,889 |
| 2012-09-21 | 2012-09-19 | 4.926 | 241,478 | -10,480 | 0.01% | 1,189,422 |
| 2012-09-20 | 2012-09-18 | 4.663 | 251,958 | +6,962 | 0.01% | 1,174,905 |
| 2012-09-19 | 2012-09-17 | 4.709 | 244,996 | -971 | 0.01% | 1,153,789 |
| 2012-09-18 | 2012-09-14 | 4.694 | 245,967 | +1,295 | 0.01% | 1,154,564 |
| 2012-09-17 | 2012-09-13 | 4.215 | 244,672 | -54,401 | 0.01% | 1,031,370 |
| 2012-09-13 | 2012-09-11 | 4.154 | 299,073 | +647 | 0.01% | 1,242,216 |
| 2012-09-12 | 2012-09-10 | 4.169 | 298,426 | -3,238 | 0.01% | 1,244,136 |
| 2012-09-11 | 2012-09-07 | 3.984 | 301,664 | -1,295 | 0.01% | 1,201,741 |
| 2012-09-05 | 2012-09-03 | 3.891 | 302,959 | +162,557 | 0.01% | 1,178,832 |
| 2012-09-04 | 2012-08-31 | 3.752 | 140,402 | +1,133 | 0.00% | 526,802 |
| 2012-08-31 | 2012-08-29 | 3.860 | 139,269 | -63 | 0.00% | 537,603 |
| 2012-08-30 | 2012-08-28 | 3.907 | 139,332 | -518 | 0.00% | 544,301 |
| 2012-08-29 | 2012-08-27 | 3.999 | 139,850 | -1,296 | 0.00% | 559,281 |
| 2012-08-28 | 2012-08-24 | 4.061 | 141,146 | +136 | 0.00% | 573,181 |
| 2012-08-27 | 2012-08-23 | 4.169 | 141,010 | -32,058 | 0.00% | 587,870 |
| 2012-08-23 | 2012-08-21 | 4.015 | 173,068 | -13,276 | 0.00% | 694,797 |
| 2012-08-22 | 2012-08-20 | 3.876 | 186,344 | -648 | 0.00% | 722,199 |
| 2012-08-17 | 2012-08-15 | 3.829 | 186,992 | +12,305 | 0.00% | 716,048 |
| 2012-08-16 | 2012-08-14 | 3.922 | 174,687 | -809 | 0.00% | 685,113 |
| 2012-08-15 | 2012-08-13 | 3.937 | 175,496 | +1,295 | 0.00% | 690,995 |
| 2012-08-14 | 2012-08-10 | 4.030 | 174,201 | -1,943 | 0.00% | 702,035 |
| 2012-08-13 | 2012-08-09 | 4.138 | 176,144 | +1,943 | 0.00% | 728,904 |
| 2012-08-10 | 2012-08-08 | 4.061 | 174,201 | +648 | 0.00% | 707,415 |
| 2012-08-09 | 2012-08-07 | 4.107 | 173,553 | -14,896 | 0.00% | 712,822 |
| 2012-08-08 | 2012-08-06 | 4.015 | 188,449 | -19,429 | 0.00% | 756,545 |
| 2012-08-07 | 2012-08-03 | 3.798 | 207,878 | +6,962 | 0.01% | 789,607 |
| 2012-08-06 | 2012-08-02 | 3.814 | 200,916 | +1,295 | 0.01% | 766,265 |
| 2012-08-03 | 2012-08-01 | 3.876 | 199,621 | +648 | 0.01% | 773,655 |
| 2012-08-02 | 2012-07-31 | 3.845 | 198,973 | -1,170 | 0.01% | 764,999 |
| 2012-08-01 | 2012-07-30 | 3.768 | 200,143 | -20,724 | 0.01% | 754,046 |
| 2012-07-31 | 2012-07-27 | 3.721 | 220,867 | +3,886 | 0.01% | 821,893 |
| 2012-07-30 | 2012-07-26 | 3.613 | 216,981 | +19,429 | 0.01% | 783,980 |
| 2012-07-26 | 2012-07-24 | 3.567 | 197,552 | +7,124 | 0.01% | 704,630 |
| 2012-07-25 | 2012-07-23 | 3.706 | 190,428 | +7,124 | 0.00% | 705,683 |
| 2012-07-23 | 2012-07-19 | 3.891 | 183,304 | +680 | 0.00% | 713,247 |
| 2012-07-19 | 2012-07-17 | 3.907 | 182,624 | -1,296 | 0.00% | 713,421 |
| 2012-07-18 | 2012-07-16 | 3.891 | 183,920 | +648 | 0.00% | 715,644 |
| 2012-07-17 | 2012-07-13 | 3.876 | 183,272 | +648 | 0.00% | 710,293 |
| 2012-07-16 | 2012-07-12 | 3.860 | 182,624 | +93,907 | 0.00% | 704,962 |
| 2012-07-13 | 2012-07-11 | 4.015 | 88,717 | +324 | 0.00% | 356,162 |
| 2012-07-10 | 2012-07-06 | 4.200 | 88,393 | -33,353 | 0.00% | 371,240 |
| 2012-07-09 | 2012-07-05 | 4.215 | 121,746 | +647 | 0.00% | 513,198 |
| 2012-07-06 | 2012-07-04 | 4.154 | 121,099 | +324 | 0.00% | 502,991 |
| 2012-07-05 | 2012-07-03 | 4.061 | 120,775 | -647 | 0.00% | 490,456 |
| 2012-07-04 | 2012-06-29 | 4.015 | 121,422 | -162 | 0.00% | 487,459 |
| 2012-07-03 | 2012-06-28 | 3.907 | 121,584 | +33,029 | 0.00% | 474,968 |
| 2012-06-29 | 2012-06-27 | 3.937 | 88,555 | +648 | 0.00% | 348,675 |
| 2012-06-28 | 2012-06-26 | 3.968 | 87,907 | +647 | 0.00% | 348,838 |
| 2012-06-27 | 2012-06-25 | 3.968 | 87,260 | +14,035 | 0.00% | 346,271 |
| 2012-06-26 | 2012-06-22 | 3.999 | 73,225 | +1,781 | 0.00% | 292,838 |
| 2012-06-25 | 2012-06-21 | 4.169 | 71,444 | -4,371 | 0.00% | 297,850 |
| 2012-06-22 | 2012-06-20 | 4.354 | 75,815 | +648 | 0.00% | 330,120 |
| 2012-06-20 | 2012-06-18 | 4.308 | 75,167 | +647 | 0.00% | 323,817 |
| 2012-06-19 | 2012-06-15 | 4.354 | 74,520 | -27,848 | 0.00% | 324,481 |
| 2012-06-18 | 2012-06-14 | 4.200 | 102,368 | +647 | 0.00% | 429,933 |
| 2012-06-15 | 2012-06-13 | 4.231 | 101,721 | +897 | 0.00% | 430,357 |
| 2012-06-14 | 2012-06-12 | 4.215 | 100,824 | -647 | 0.00% | 425,005 |
| 2012-06-13 | 2012-06-11 | 4.231 | 101,471 | -129,690 | 0.00% | 429,299 |
| 2012-06-11 | 2012-06-07 | 4.460 | 231,161 | +26,553 | 0.01% | 1,031,035 |
| 2012-06-08 | 2012-06-06 | 4.541 | 204,608 | +63,720 | 0.01% | 929,135 |
| 2012-06-07 | 2012-06-05 | 4.250 | 140,888 | -12,376 | 0.00% | 598,797 |
| 2012-06-06 | 2012-06-04 | 4.186 | 153,264 | -13,644 | 0.00% | 641,490 |
| 2012-06-05 | 2012-06-01 | 4.089 | 166,908 | -21,039 | 0.00% | 682,413 |
| 2012-06-01 | 2012-05-30 | 3.975 | 187,947 | +618 | 0.01% | 747,171 |
| 2012-05-31 | 2012-05-29 | 4.089 | 187,329 | -618 | 0.01% | 765,906 |
| 2012-05-28 | 2012-05-24 | 3.911 | 187,947 | +9,005 | 0.01% | 735,022 |
| 2012-05-25 | 2012-05-23 | 3.975 | 178,942 | -619 | 0.00% | 711,373 |
| 2012-05-24 | 2012-05-22 | 4.089 | 179,561 | +619 | 0.00% | 734,146 |
| 2012-05-18 | 2012-05-16 | 3.733 | 178,942 | -619 | 0.00% | 667,996 |
| 2012-05-17 | 2012-05-15 | 3.927 | 179,561 | +155 | 0.00% | 705,128 |
| 2012-05-16 | 2012-05-14 | 3.798 | 179,406 | +42,263 | 0.00% | 681,325 |
| 2012-05-15 | 2012-05-11 | 3.749 | 137,143 | -619 | 0.00% | 514,176 |
| 2012-05-14 | 2012-05-10 | 3.749 | 137,762 | -310 | 0.00% | 516,496 |
| 2012-05-11 | 2012-05-09 | 3.749 | 138,072 | +19,183 | 0.00% | 517,659 |
| 2012-05-08 | 2012-05-04 | 4.089 | 118,889 | -619 | 0.00% | 486,085 |
| 2012-05-07 | 2012-05-03 | 4.153 | 119,508 | +12,376 | 0.00% | 496,341 |
| 2012-05-04 | 2012-05-02 | 4.202 | 107,132 | -38,984 | 0.00% | 450,135 |
| 2012-05-03 | 2012-04-30 | 4.089 | 146,116 | -8,663 | 0.00% | 597,404 |
| 2012-05-02 | 2012-04-27 | 4.250 | 154,779 | +28,547 | 0.00% | 657,836 |
| 2012-04-30 | 2012-04-26 | 4.686 | 126,232 | -279 | 0.00% | 591,585 |
| 2012-04-27 | 2012-04-25 | 4.703 | 126,511 | +619 | 0.00% | 594,937 |
| 2012-04-25 | 2012-04-23 | 4.864 | 125,892 | -30,476 | 0.00% | 612,371 |
| 2012-04-24 | 2012-04-20 | 4.977 | 156,368 | +30,322 | 0.00% | 778,302 |
| 2012-04-23 | 2012-04-19 | 4.994 | 126,046 | +647 | 0.00% | 629,415 |
| 2012-04-19 | 2012-04-17 | 4.864 | 125,399 | -1,237 | 0.00% | 609,973 |
| 2012-04-18 | 2012-04-16 | 4.945 | 126,636 | -549 | 0.00% | 626,222 |
| 2012-04-17 | 2012-04-13 | 4.929 | 127,185 | +37,747 | 0.00% | 626,882 |
| 2012-04-16 | 2012-04-12 | 4.832 | 89,438 | -748 | 0.00% | 432,158 |
| 2012-04-12 | 2012-04-10 | 4.848 | 90,186 | -560 | 0.00% | 437,230 |
| 2012-04-11 | 2012-04-05 | 4.929 | 90,746 | +4 | 0.00% | 447,278 |
| 2012-04-10 | 2012-04-03 | 5.026 | 90,742 | -30,321 | 0.00% | 456,056 |
| 2012-04-05 | 2012-04-02 | 5.010 | 121,063 | -5,569 | 0.00% | 606,489 |
| 2012-04-03 | 2012-03-30 | 4.977 | 126,632 | +31,657 | 0.00% | 630,295 |
| 2012-04-02 | 2012-03-29 | 4.961 | 94,975 | +6,188 | 0.00% | 471,192 |
| 2012-03-30 | 2012-03-28 | 5.026 | 88,787 | -428 | 0.00% | 446,231 |
| 2012-03-29 | 2012-03-27 | 5.139 | 89,215 | -1,856 | 0.00% | 458,474 |
| 2012-03-26 | 2012-03-22 | 4.961 | 91,071 | +1,856 | 0.00% | 451,823 |
| 2012-03-22 | 2012-03-20 | 4.945 | 89,215 | +464 | 0.00% | 441,173 |
| 2012-03-20 | 2012-03-16 | 5.204 | 88,751 | +619 | 0.00% | 461,827 |
| 2012-03-19 | 2012-03-15 | 5.284 | 88,132 | +9,901 | 0.00% | 465,727 |
| 2012-03-16 | 2012-03-14 | 5.414 | 78,231 | -320 | 0.00% | 423,520 |
| 2012-03-15 | 2012-03-13 | 5.608 | 78,551 | +140 | 0.00% | 440,485 |
| 2012-03-14 | 2012-03-12 | 5.591 | 78,411 | -2,897 | 0.00% | 438,433 |
| 2012-03-13 | 2012-03-09 | 5.559 | 81,308 | +619 | 0.00% | 452,003 |
| 2012-03-12 | 2012-03-08 | 5.495 | 80,689 | +12,995 | 0.00% | 443,346 |
| 2012-03-09 | 2012-03-07 | 5.398 | 67,694 | -619 | 0.00% | 365,381 |
| 2012-03-08 | 2012-03-06 | 5.495 | 68,313 | +14,222 | 0.00% | 375,346 |
| 2012-03-07 | 2012-03-05 | 5.785 | 54,091 | +793 | 0.00% | 312,938 |
| 2012-03-06 | 2012-03-02 | 5.979 | 53,298 | -1,237 | 0.00% | 318,686 |
| 2012-03-02 | 2012-02-29 | 6.012 | 54,535 | -6,188 | 0.00% | 327,845 |
| 2012-03-01 | 2012-02-28 | 5.915 | 60,723 | +309 | 0.00% | 359,157 |
| 2012-02-29 | 2012-02-27 | 5.866 | 60,414 | +6,807 | 0.00% | 354,400 |
| 2012-02-28 | 2012-02-24 | 5.931 | 53,607 | -2,475 | 0.00% | 317,934 |
| 2012-02-27 | 2012-02-23 | 5.899 | 56,082 | -9,901 | 0.00% | 330,800 |
| 2012-02-24 | 2012-02-22 | 5.882 | 65,983 | -619 | 0.00% | 388,135 |
| 2012-02-23 | 2012-02-21 | 5.785 | 66,602 | +147 | 0.00% | 385,319 |
| 2012-02-22 | 2012-02-20 | 5.705 | 66,455 | +4,331 | 0.00% | 379,099 |
| 2012-02-21 | 2012-02-17 | 5.818 | 62,124 | +774 | 0.00% | 361,420 |
| 2012-02-20 | 2012-02-16 | 5.688 | 61,350 | +6,961 | 0.00% | 348,985 |
| 2012-02-17 | 2012-02-15 | 5.866 | 54,389 | -17,326 | 0.00% | 319,056 |
| 2012-02-16 | 2012-02-14 | 5.688 | 71,715 | +18,564 | 0.00% | 407,946 |
| 2012-02-15 | 2012-02-13 | 5.882 | 53,151 | +619 | 0.00% | 312,653 |
| 2012-02-14 | 2012-02-10 | 5.995 | 52,532 | -5,075 | 0.00% | 314,954 |
| 2012-02-13 | 2012-02-09 | 6.060 | 57,607 | -2,166 | 0.00% | 349,105 |
| 2012-02-10 | 2012-02-08 | 6.044 | 59,773 | -3,713 | 0.00% | 361,265 |
| 2012-02-09 | 2012-02-07 | 5.850 | 63,486 | +6,805 | 0.00% | 371,395 |
| 2012-02-08 | 2012-02-06 | 5.979 | 56,681 | +4,332 | 0.00% | 338,914 |
| 2012-02-07 | 2012-02-03 | 6.109 | 52,349 | +464 | 0.00% | 319,779 |
| 2012-02-06 | 2012-02-02 | 6.012 | 51,885 | -12,376 | 0.00% | 311,914 |
| 2012-02-03 | 2012-02-01 | 5.624 | 64,261 | +3,955 | 0.00% | 361,390 |
| 2012-02-02 | 2012-01-31 | 5.511 | 60,306 | +619 | 0.00% | 332,326 |
| 2012-02-01 | 2012-01-30 | 5.543 | 59,687 | +619 | 0.00% | 330,844 |
| 2012-01-31 | 2012-01-27 | 5.785 | 59,068 | +619 | 0.00% | 341,732 |
| 2012-01-30 | 2012-01-26 | 5.785 | 58,449 | -1,923 | 0.00% | 338,150 |
| 2012-01-27 | 2012-01-20 | 5.478 | 60,372 | +619 | 0.00% | 330,739 |
| 2012-01-26 | 2012-01-19 | 5.495 | 59,753 | +5,102 | 0.00% | 328,313 |
| 2012-01-20 | 2012-01-18 | 5.446 | 54,651 | +1,237 | 0.00% | 297,631 |
| 2012-01-19 | 2012-01-17 | 5.543 | 53,414 | -83,789 | 0.00% | 296,073 |
| 2012-01-18 | 2012-01-16 | 4.929 | 137,203 | +618 | 0.00% | 676,259 |
| 2012-01-17 | 2012-01-13 | 5.058 | 136,585 | +1,238 | 0.00% | 690,871 |
| 2012-01-13 | 2012-01-11 | 5.042 | 135,347 | +79,825 | 0.00% | 682,422 |
| 2012-01-12 | 2012-01-10 | 4.864 | 55,522 | +1,547 | 0.00% | 270,073 |
| 2012-01-06 | 2012-01-04 | 4.800 | 53,975 | -619 | 0.00% | 259,059 |
| 2012-01-05 | 2012-01-03 | 4.864 | 54,594 | -1,237 | 0.00% | 265,559 |
| 2012-01-04 | 2011-12-30 | 4.719 | 55,831 | +464 | 0.00% | 263,456 |
| 2012-01-03 | 2011-12-29 | 4.622 | 55,367 | +619 | 0.00% | 255,898 |
| 2011-12-30 | 2011-12-28 | 4.735 | 54,748 | +500 | 0.00% | 259,230 |
| 2011-12-29 | 2011-12-23 | 4.848 | 54,248 | -1,238 | 0.00% | 262,999 |
| 2011-12-28 | 2011-12-22 | 4.816 | 55,486 | +4,796 | 0.00% | 267,208 |
| 2011-12-23 | 2011-12-21 | 4.929 | 50,690 | +619 | 0.00% | 249,846 |
| 2011-12-22 | 2011-12-20 | 4.703 | 50,071 | -619 | 0.00% | 235,466 |
| 2011-12-15 | 2011-12-13 | 5.220 | 50,690 | +197 | 0.00% | 264,591 |
| 2011-12-13 | 2011-12-09 | 5.430 | 50,493 | -619 | 0.00% | 274,170 |
| 2011-12-09 | 2011-12-07 | 5.721 | 51,112 | -1,147 | 0.00% | 292,399 |
| 2011-12-08 | 2011-12-06 | 5.398 | 52,259 | +619 | 0.00% | 282,070 |
| 2011-12-07 | 2011-12-05 | 5.656 | 51,640 | +3,249 | 0.00% | 292,082 |
| 2011-12-05 | 2011-12-01 | 5.672 | 48,391 | +618 | 0.00% | 274,487 |
| 2011-12-01 | 2011-11-29 | 5.381 | 47,773 | -618 | 0.00% | 257,085 |
| 2011-11-28 | 2011-11-24 | 5.090 | 48,391 | -1,238 | 0.00% | 246,334 |
| 2011-11-24 | 2011-11-22 | 5.026 | 49,629 | +619 | 0.00% | 249,428 |
| 2011-11-23 | 2011-11-21 | 5.074 | 49,010 | +464 | 0.00% | 248,693 |
| 2011-11-22 | 2011-11-18 | 5.236 | 48,546 | +619 | 0.00% | 254,184 |
| 2011-11-21 | 2011-11-17 | 5.414 | 47,927 | -619 | 0.00% | 259,463 |
| 2011-11-16 | 2011-11-14 | 5.850 | 48,546 | -1,238 | 0.00% | 283,996 |
| 2011-11-14 | 2011-11-10 | 5.640 | 49,784 | +1,238 | 0.00% | 280,779 |
| 2011-11-11 | 2011-11-09 | 6.222 | 48,546 | +619 | 0.00% | 302,040 |
| 2011-11-10 | 2011-11-08 | 6.125 | 47,927 | -619 | 0.00% | 293,541 |
| 2011-11-08 | 2011-11-04 | 5.737 | 48,546 | -774 | 0.00% | 278,504 |
| 2011-11-04 | 2011-11-02 | 5.511 | 49,320 | -1,237 | 0.00% | 271,786 |
| 2011-11-03 | 2011-11-01 | 5.301 | 50,557 | -2,475 | 0.00% | 267,982 |
| 2011-11-01 | 2011-10-28 | 5.591 | 53,032 | -1,857 | 0.00% | 296,527 |
| 2011-10-31 | 2011-10-27 | 5.769 | 54,889 | +3,094 | 0.00% | 316,667 |
| 2011-10-27 | 2011-10-25 | 5.187 | 51,795 | +619 | 0.00% | 268,685 |
| 2011-10-26 | 2011-10-24 | 5.010 | 51,176 | -619 | 0.00% | 256,376 |
| 2011-10-25 | 2011-10-21 | 4.460 | 51,795 | +619 | 0.00% | 231,018 |
| 2011-10-21 | 2011-10-19 | 4.929 | 51,176 | -1,238 | 0.00% | 252,241 |
| 2011-10-20 | 2011-10-18 | 4.929 | 52,414 | +619 | 0.00% | 258,343 |
| 2011-10-19 | 2011-10-17 | 5.074 | 51,795 | +464 | 0.00% | 262,825 |
| 2011-10-17 | 2011-10-13 | 5.139 | 51,331 | +619 | 0.00% | 263,789 |
| 2011-10-14 | 2011-10-12 | 4.767 | 50,712 | -619 | 0.00% | 241,759 |
| 2011-10-13 | 2011-10-11 | 4.493 | 51,331 | -618 | 0.00% | 230,608 |
| 2011-10-11 | 2011-10-07 | 3.975 | 51,949 | -619 | 0.00% | 206,520 |
| 2011-10-10 | 2011-10-06 | 3.410 | 52,568 | -619 | 0.00% | 179,248 |
| 2011-10-07 | 2011-10-04 | 3.167 | 53,187 | +1,702 | 0.00% | 168,466 |
| 2011-10-06 | 2011-10-03 | 3.507 | 51,485 | +2,036 | 0.00% | 180,547 |
| 2011-10-04 | 2011-09-30 | 3.701 | 49,449 | +619 | 0.00% | 182,996 |
| 2011-10-03 | 2011-09-28 | 3.846 | 48,830 | -310 | 0.00% | 187,808 |
| 2011-09-28 | 2011-09-26 | 3.588 | 49,140 | +1,238 | 0.00% | 176,294 |
| 2011-09-27 | 2011-09-23 | 4.024 | 47,902 | +254 | 0.00% | 192,754 |
| 2011-08-18 | 2011-08-16 | 6.367 | 47,648 | +12,376 | 0.00% | 303,383 |
| 2011-08-11 | 2011-08-09 | 5.624 | 35,272 | +29,703 | 0.00% | 198,362 |
| 2011-08-09 | 2011-08-05 | 6.173 | 5,569 | -24,752 | 0.00% | 34,379 |
| 2011-07-12 | 2011-07-08 | 6.755 | 30,321 | -61,880 | 0.00% | 204,819 |
| 2011-07-07 | 2011-07-05 | 6.593 | 92,201 | +61,880 | 0.00% | 607,919 |
| 2011-06-30 | 2011-06-28 | 6.238 | 30,321 | +1,856 | 0.00% | 189,139 |
| 2011-06-21 | 2011-06-17 | 5.899 | 28,465 | +12,376 | 0.00% | 167,901 |
| 2011-06-17 | 2011-06-15 | 6.222 | 16,089 | +12,376 | 0.00% | 100,101 |
| 2011-06-13 | 2011-06-09 | 13.841 | 3,713 | +1,238 | 0.00% | 51,393 |
| 2011-06-07 | 2011-06-02 | 14.108 | 2,475 | -16,502 | 0.00% | 34,917 |
| 2011-06-02 | 2011-05-31 | 14.278 | 18,977 | -8,250 | 0.00% | 270,947 |
| 2011-05-26 | 2011-05-24 | 13.308 | 27,227 | +4,125 | 0.00% | 362,337 |
| 2011-05-23 | 2011-05-19 | 13.599 | 23,102 | -9,076 | 0.00% | 314,162 |
| 2011-05-18 | 2011-05-16 | 13.381 | 32,178 | +4,126 | 0.00% | 430,565 |
| 2011-05-17 | 2011-05-13 | 13.623 | 28,052 | +11,551 | 0.00% | 382,156 |
| 2011-05-16 | 2011-05-12 | 13.793 | 16,501 | +6,600 | 0.00% | 227,595 |
| 2011-05-11 | 2011-05-06 | 13.938 | 9,901 | +6,601 | 0.00% | 138,003 |
| 2011-05-05 | 2011-05-03 | 14.569 | 3,300 | +825 | 0.00% | 48,076 |
| 2011-04-28 | 2011-04-26 | 15.911 | 2,475 | +46 | 0.00% | 39,380 |
| 2011-04-12 | 2011-04-08 | 15.491 | 2,429 | -12,142 | 0.00% | 37,627 |
| 2011-04-11 | 2011-04-07 | 15.862 | 14,571 | +12,142 | 0.00% | 231,118 |
| 2011-04-01 | 2011-03-30 | 15.293 | 2,429 | -8,095 | 0.00% | 37,147 |
| 2011-03-23 | 2011-03-21 | 14.824 | 10,524 | -15,380 | 0.00% | 156,006 |
| 2011-03-21 | 2011-03-17 | 14.750 | 25,904 | +21,856 | 0.00% | 382,077 |
| 2011-03-18 | 2011-03-16 | 15.392 | 4,048 | -8,904 | 0.00% | 62,307 |
| 2011-03-17 | 2011-03-15 | 15.540 | 12,952 | +10,523 | 0.00% | 201,278 |
| 2011-02-22 | 2011-02-18 | 15.565 | 2,429 | -1,619 | 0.00% | 37,807 |
| 2011-02-15 | 2011-02-11 | 14.305 | 4,048 | +1,619 | 0.00% | 57,907 |
| 2011-02-14 | 2011-02-10 | 14.429 | 2,429 | -20,237 | 0.00% | 35,047 |
| 2011-02-11 | 2011-02-09 | 14.750 | 22,666 | +20,237 | 0.00% | 334,317 |
| 2010-11-26 | 2010-11-24 | 17.912 | 2,429 | -2,428 | 0.00% | 43,509 |
| 2010-11-25 | 2010-11-23 | 18.011 | 4,857 | +2,428 | 0.00% | 87,479 |
| 2010-11-15 | 2010-11-11 | 20.432 | 2,429 | -2,428 | 0.00% | 49,630 |
| 2010-11-11 | 2010-11-09 | 19.938 | 4,857 | +2,428 | 0.00% | 96,839 |
| 2010-10-28 | 2010-10-26 | 19.246 | 2,429 | -8,095 | 0.00% | 46,749 |
| 2010-10-20 | 2010-10-18 | 18.431 | 10,524 | +8,095 | 0.00% | 193,968 |
| 2010-10-18 | 2010-10-14 | 19.617 | 2,429 | +2,429 | 0.00% | 47,649 |
| 2010-08-11 | 2010-08-09 | 13.836 | 0 | -20,238 | ||
| 2010-08-09 | 2010-08-05 | 13.341 | 20,238 | +20,238 | 0.00% | 270,004 |
| 2010-08-05 | 2010-08-03 | 12.823 | 0 | -8,095 | ||
| 2010-07-30 | 2010-07-28 | 12.699 | 8,095 | +8,095 | 0.00% | 102,799 |
| 2010-07-19 | 2010-07-15 | 11.908 | 0 | -48,570 | ||
| 2010-07-15 | 2010-07-13 | 12.106 | 48,570 | +48,570 | 0.00% | 587,995 |
| 2010-06-23 | 2010-06-21 | 15.219 | 0 | -4,048 | ||
| 2010-06-17 | 2010-06-14 | 14.132 | 4,048 | -4,047 | 0.00% | 57,207 |
| 2010-06-15 | 2010-06-11 | 13.885 | 8,095 | -8,095 | 0.00% | 112,399 |
| 2010-06-14 | 2010-06-10 | 13.910 | 16,190 | +8,095 | 0.00% | 225,198 |
| 2010-06-10 | 2010-06-08 | 13.811 | 8,095 | -20,238 | 0.00% | 111,799 |
| 2010-06-09 | 2010-06-07 | 13.514 | 28,333 | +28,333 | 0.00% | 382,903 |
| 2010-06-01 | 2010-05-28 | 14.256 | 0 | -8,095 | ||
| 2010-05-31 | 2010-05-27 | 13.836 | 8,095 | -12,143 | 0.00% | 111,999 |
| 2010-05-27 | 2010-05-25 | 13.070 | 20,238 | +12,143 | 0.00% | 264,504 |
| 2010-05-25 | 2010-05-20 | 13.984 | 8,095 | +4,047 | 0.00% | 113,199 |
| 2010-05-11 | 2010-05-07 | 14.774 | 4,048 | -10,523 | 0.00% | 59,807 |
| 2010-05-07 | 2010-05-05 | 14.404 | 14,571 | +8,095 | 0.00% | 209,878 |
| 2010-04-22 | 2010-04-20 | 15.945 | 6,476 | +114 | 0.00% | 103,263 |
| 2010-04-21 | 2010-04-19 | 15.820 | 6,362 | +3,976 | 0.00% | 100,645 |
| 2010-04-19 | 2010-04-15 | 16.599 | 2,386 | -5,566 | 0.00% | 39,606 |
| 2010-04-13 | 2010-04-09 | 16.524 | 7,952 | -7,952 | 0.00% | 131,399 |
| 2010-04-09 | 2010-04-07 | 15.996 | 15,904 | -2,386 | 0.00% | 254,397 |
| 2010-04-07 | 2010-03-31 | 15.392 | 18,290 | +3,976 | 0.00% | 281,523 |
| 2010-03-29 | 2010-03-25 | 15.468 | 14,314 | +14,314 | 0.00% | 221,404 |
| 2010-03-24 | 2010-03-22 | 16.046 | 0 | -11,133 | ||
| 2010-03-22 | 2010-03-18 | 16.348 | 11,133 | +11,133 | 0.00% | 182,001 |
| 2010-03-19 | 2010-03-17 | 16.725 | 0 | -7,952 | ||
| 2010-03-18 | 2010-03-16 | 15.971 | 7,952 | +7,952 | 0.00% | 126,999 |
| 2010-03-17 | 2010-03-15 | 16.021 | 0 | -7,952 | ||
| 2010-03-15 | 2010-03-11 | 16.499 | 7,952 | +7,952 | 0.00% | 131,199 |
| 2010-02-17 | 2010-02-11 | 16.147 | 0 | -3,976 | ||
| 2010-02-11 | 2010-02-09 | 15.493 | 3,976 | +3,976 | 0.00% | 61,599 |
| 2010-01-19 | 2010-01-15 | 18.813 | 0 | -11,133 | ||
| 2010-01-18 | 2010-01-14 | 19.265 | 11,133 | +11,133 | 0.00% | 214,481 |
| 2009-12-29 | 2009-12-24 | 19.416 | 0 | -7,157 | ||
| 2009-12-17 | 2009-12-15 | 20.548 | 7,157 | +7,157 | 0.00% | 147,062 |
| 2009-12-11 | 2009-12-09 | 20.422 | 0 | -7,157 | ||
| 2009-12-07 | 2009-12-03 | 22.309 | 7,157 | -2,386 | 0.00% | 159,663 |
| 2009-12-01 | 2009-11-27 | 20.422 | 9,543 | +2,386 | 0.00% | 194,890 |
| 2009-11-24 | 2009-11-20 | 21.127 | 7,157 | +7,157 | 0.00% | 151,203 |
| 2009-11-03 | 2009-10-30 | 19.291 | 0 | -3,976 | ||
| 2009-11-02 | 2009-10-29 | 19.064 | 3,976 | -22,266 | 0.00% | 75,799 |
| 2009-10-30 | 2009-10-28 | 19.869 | 26,242 | +23,856 | 0.00% | 521,402 |
| 2009-10-28 | 2009-10-23 | 20.724 | 2,386 | -7,952 | 0.00% | 49,448 |
| 2009-10-27 | 2009-10-22 | 20.347 | 10,338 | +10,338 | 0.00% | 210,346 |
| 2009-10-14 | 2009-10-12 | 20.120 | 0 | -39,760 | ||
| 2009-10-13 | 2009-10-09 | 20.850 | 39,760 | -19,881 | 0.00% | 828,991 |
| 2009-10-12 | 2009-10-08 | 21.101 | 59,641 | +59,641 | 0.00% | 1,258,507 |
| 2009-09-25 | 2009-09-23 | 20.347 | 0 | -19,880 | ||
| 2009-09-24 | 2009-09-22 | 20.397 | 19,880 | +19,880 | 0.00% | 405,495 |
| 2009-09-22 | 2009-09-18 | 20.045 | 0 | -59,641 | ||
| 2009-09-21 | 2009-09-17 | 21.026 | 59,641 | +43,737 | 0.00% | 1,254,007 |
| 2009-09-18 | 2009-09-16 | 20.498 | 15,904 | +15,904 | 0.00% | 325,996 |
| 2009-09-17 | 2009-09-15 | 19.014 | 0 | -79,521 | ||
| 2009-09-15 | 2009-09-11 | 19.291 | 79,521 | +79,521 | 0.00% | 1,534,002 |
| 2009-09-07 | 2009-09-03 | 17.304 | 0 | -12,723 | ||
| 2009-09-04 | 2009-09-02 | 15.945 | 12,723 | +12,723 | 0.00% | 202,875 |
| 2009-09-02 | 2009-08-31 | 16.298 | 0 | -11,928 | ||
| 2009-08-31 | 2009-08-27 | 16.524 | 11,928 | +2,385 | 0.00% | 197,098 |
| 2009-08-28 | 2009-08-26 | 17.052 | 9,543 | -795 | 0.00% | 162,728 |
| 2009-08-21 | 2009-08-19 | 16.122 | 10,338 | +10,338 | 0.00% | 166,665 |
| 2009-08-11 | 2009-08-07 | 18.335 | 0 | -795 | ||
| 2009-08-10 | 2009-08-06 | 19.341 | 795 | -87,473 | 0.00% | 15,376 |
| 2009-08-07 | 2009-08-05 | 19.341 | 88,268 | +31,013 | 0.01% | 1,707,176 |
| 2009-08-06 | 2009-08-04 | 19.416 | 57,255 | -34,989 | 0.00% | 1,111,679 |
| 2009-08-05 | 2009-08-03 | 19.441 | 92,244 | +90,654 | 0.01% | 1,793,355 |
| 2009-08-04 | 2009-07-31 | 18.184 | 1,590 | -796 | 0.00% | 28,912 |
| 2009-08-03 | 2009-07-30 | 17.983 | 2,386 | +796 | 0.00% | 42,907 |
| 2009-07-22 | 2009-07-20 | 18.586 | 1,590 | -14,314 | 0.00% | 29,552 |
| 2009-07-21 | 2009-07-17 | 17.807 | 15,904 | +9,542 | 0.00% | 283,197 |
| 2009-06-30 | 2009-06-26 | 17.958 | 6,362 | -19,085 | 0.00% | 114,246 |
| 2009-06-26 | 2009-06-24 | 16.826 | 25,447 | -39,760 | 0.00% | 428,165 |
| 2009-06-25 | 2009-06-23 | 15.971 | 65,207 | +31,808 | 0.00% | 1,041,398 |
| 2009-06-22 | 2009-06-18 | 16.700 | 33,399 | +11,133 | 0.00% | 557,764 |
| 2009-06-19 | 2009-06-17 | 17.354 | 22,266 | +795 | 0.00% | 386,403 |
| 2009-06-18 | 2009-06-16 | 17.178 | 21,471 | +17,495 | 0.00% | 368,826 |
| 2009-06-17 | 2009-06-15 | 17.781 | 3,976 | -5,567 | 0.00% | 70,699 |
| 2009-06-16 | 2009-06-12 | 18.159 | 9,543 | -26,241 | 0.00% | 173,289 |
| 2009-06-15 | 2009-06-11 | 18.637 | 35,784 | +3,180 | 0.00% | 666,892 |
| 2009-06-11 | 2009-06-09 | 18.058 | 32,604 | +8,748 | 0.00% | 588,768 |
| 2009-06-10 | 2009-06-08 | 18.637 | 23,856 | +4,771 | 0.00% | 444,595 |
| 2009-06-08 | 2009-06-04 | 19.391 | 19,085 | +6,362 | 0.00% | 370,080 |
| 2009-06-03 | 2009-06-01 | 20.020 | 12,723 | -5,567 | 0.00% | 254,713 |
| 2009-06-02 | 2009-05-29 | 17.631 | 18,290 | +795 | 0.00% | 322,463 |
| 2009-06-01 | 2009-05-27 | 16.801 | 17,495 | -34,194 | 0.00% | 293,927 |
| 2009-05-29 | 2009-05-26 | 16.323 | 51,689 | -51,688 | 0.00% | 843,707 |
| 2009-05-27 | 2009-05-25 | 16.952 | 103,377 | -10,338 | 0.01% | 1,752,397 |
| 2009-05-26 | 2009-05-22 | 16.599 | 113,715 | +25,447 | 0.01% | 1,887,602 |
| 2009-05-25 | 2009-05-21 | 16.700 | 88,268 | +54,074 | 0.01% | 1,474,077 |
| 2009-05-21 | 2009-05-19 | 16.147 | 34,194 | +3,181 | 0.00% | 552,120 |
| 2009-05-18 | 2009-05-14 | 16.046 | 31,013 | +6,362 | 0.00% | 497,638 |
| 2009-05-15 | 2009-05-13 | 16.675 | 24,651 | -11,133 | 0.00% | 411,052 |
| 2009-05-14 | 2009-05-12 | 15.820 | 35,784 | +2,385 | 0.00% | 566,094 |
| 2009-05-13 | 2009-05-11 | 15.669 | 33,399 | +7,157 | 0.00% | 523,323 |
| 2009-05-11 | 2009-05-07 | 15.518 | 26,242 | +795 | 0.00% | 407,222 |
| 2009-05-08 | 2009-05-06 | 15.644 | 25,447 | +12,724 | 0.00% | 398,085 |
| 2009-05-07 | 2009-05-05 | 15.543 | 12,723 | -3,181 | 0.00% | 197,755 |
| 2009-05-06 | 2009-05-04 | 15.593 | 15,904 | -3,181 | 0.00% | 247,997 |
| 2009-04-28 | 2009-04-24 | 15.669 | 19,085 | -7,157 | 0.00% | 299,040 |
| 2009-04-23 | 2009-04-21 | 14.864 | 26,242 | -3,181 | 0.00% | 390,062 |
| 2009-04-21 | 2009-04-17 | 15.518 | 29,423 | -5,566 | 0.00% | 456,584 |
| 2009-04-17 | 2009-04-15 | 15.518 | 34,989 | -12,724 | 0.00% | 542,957 |
| 2009-04-16 | 2009-04-14 | 14.939 | 47,713 | -14,313 | 0.00% | 712,807 |
| 2009-04-09 | 2009-04-07 | 13.663 | 62,026 | +1,286 | 0.00% | 847,487 |
| 2009-04-08 | 2009-04-06 | 13.407 | 60,740 | +10,123 | 0.00% | 814,316 |
| 2009-04-07 | 2009-04-03 | 13.792 | 50,617 | -27,255 | 0.00% | 698,101 |
| 2009-04-03 | 2009-04-01 | 13.818 | 77,872 | -3,115 | 0.00% | 1,075,998 |
| 2009-04-02 | 2009-03-31 | 14.177 | 80,987 | +7,008 | 0.01% | 1,148,159 |
| 2009-04-01 | 2009-03-30 | 14.023 | 73,979 | +19,468 | 0.00% | 1,037,406 |
| 2009-03-30 | 2009-03-26 | 15.127 | 54,511 | +15,575 | 0.00% | 824,607 |
| 2009-03-27 | 2009-03-25 | 14.999 | 38,936 | -3,115 | 0.00% | 583,999 |
| 2009-03-25 | 2009-03-23 | 15.769 | 42,051 | +38,936 | 0.00% | 663,120 |
| 2009-03-24 | 2009-03-20 | 15.102 | 3,115 | -26,476 | 0.00% | 47,042 |
| 2009-03-23 | 2009-03-19 | 12.970 | 29,591 | -6,230 | 0.00% | 383,794 |
| 2009-03-19 | 2009-03-17 | 12.122 | 35,821 | +7,787 | 0.00% | 434,238 |
| 2009-03-05 | 2009-03-03 | 10.684 | 28,034 | -25,698 | 0.00% | 299,520 |
| 2009-03-03 | 2009-02-27 | 10.710 | 53,732 | +7,009 | 0.00% | 575,462 |
| 2009-03-02 | 2009-02-26 | 11.224 | 46,723 | +19,468 | 0.00% | 524,397 |
| 2009-02-25 | 2009-02-23 | 12.610 | 27,255 | +11,681 | 0.00% | 343,697 |
| 2009-02-24 | 2009-02-20 | 12.071 | 15,574 | +7,787 | 0.00% | 187,995 |
| 2009-02-23 | 2009-02-19 | 12.765 | 7,787 | +7,787 | 0.00% | 99,397 |
| 2009-02-19 | 2009-02-17 | 12.585 | 0 | -3,894 | ||
| 2009-02-18 | 2009-02-16 | 11.891 | 3,894 | +3,894 | 0.00% | 46,305 |
| 2009-02-09 | 2009-02-05 | 11.301 | 0 | -3,894 | ||
| 2009-02-05 | 2009-02-03 | 10.633 | 3,894 | +3,894 | 0.00% | 41,404 |
| 2008-04-22 | 2008-04-18 | 19.214 | 0 | -11,507 | ||
| 2008-04-18 | 2008-04-16 | 19.396 | 11,507 | -19,179 | 0.00% | 223,192 |
| 2008-04-11 | 2008-04-09 | 20.856 | 30,686 | +11,507 | 0.00% | 639,992 |
| 2008-04-09 | 2008-04-07 | 20.856 | 19,179 | +19,179 | 0.00% | 400,000 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy