History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 964,000 +0 0.02% 32,448,240
2025-10-13 2025-10-09 36.140 964,000 +0 0.02% 34,838,960
2025-10-10 2025-10-08 34.280 964,000 +0 0.02% 33,045,920
2025-10-09 2025-10-06 34.180 964,000 +12,000 0.02% 32,949,520
2025-10-08 2025-10-03 33.340 952,000 -4,000 0.02% 31,739,680
2025-10-06 2025-10-02 33.900 956,000 +14,000 0.02% 32,408,400
2025-09-10 2025-09-08 27.974 942,000 +57,450 0.02% 26,351,179
2025-07-24 2025-07-22 22.639 884,550 -49,582 0.01% 20,025,410
2025-07-23 2025-07-21 21.832 934,132 -49,582 0.02% 20,394,302
2025-05-21 2025-05-19 17.794 983,714 +17,046 0.02% 17,504,612
2025-04-25 2025-04-23 17.610 966,668 -46,774 0.02% 17,022,729
2025-04-14 2025-04-10 16.050 1,013,442 +1,949 0.02% 16,265,604
2025-04-09 2025-04-07 14.716 1,011,493 -1,949 0.02% 14,884,923
2025-02-25 2025-02-21 16.070 1,013,442 +7,796 0.02% 16,286,404
2025-01-07 2025-01-03 14.839 1,005,646 -19,489 0.02% 14,922,720
2024-11-19 2024-11-15 15.106 1,025,135 +40,927 0.02% 15,485,436
2024-10-23 2024-10-21 17.856 984,208 +5,847 0.02% 17,574,003
2024-10-22 2024-10-18 17.651 978,361 +9,745 0.02% 17,268,799
2024-10-18 2024-10-16 17.322 968,616 +1,948 0.02% 16,778,713
2024-10-17 2024-10-15 16.932 966,668 -1,948 0.02% 16,368,008
2024-10-15 2024-10-10 17.384 968,616 +1,948 0.02% 16,838,353
2024-10-10 2024-10-08 17.630 966,668 -7,795 0.02% 17,042,569
2024-10-09 2024-10-07 18.944 974,463 +5,847 0.02% 18,459,996
2024-10-08 2024-10-04 19.046 968,616 -1,949 0.02% 18,448,632
2024-10-04 2024-10-02 18.882 970,565 -1,949 0.02% 18,326,393
2024-08-01 2024-07-30 15.837 972,514 +13,426 0.02% 15,402,190
2024-06-13 2024-06-11 17.315 959,088 -278,693 0.02% 16,606,716
2024-06-07 2024-06-05 17.065 1,237,781 -1,922 0.02% 21,123,196
2024-05-21 2024-05-17 19.721 1,239,703 +13,868 0.02% 24,448,100
2023-12-12 2023-12-08 12.366 1,225,835 +11,547 0.02% 15,158,387
2023-05-30 2023-05-25 11.735 1,214,288 +24,906 0.02% 14,250,076
2023-02-16 2023-02-14 13.492 1,189,382 -9,220 0.02% 16,047,596
2023-02-01 2023-01-30 13.839 1,198,602 -1,844 0.02% 16,587,995
2022-12-28 2022-12-22 11.540 1,200,446 -18,440 0.02% 13,853,276
2022-11-18 2022-11-16 11.150 1,218,886 -22,128 0.02% 13,590,156
2022-11-08 2022-11-04 8.774 1,241,014 +22,128 0.02% 10,889,136
2022-08-01 2022-07-28 10.054 1,218,886 -9,220 0.02% 12,254,936
2022-07-13 2022-07-11 9.696 1,228,106 +9,220 0.02% 11,908,076
2022-05-19 2022-05-17 11.585 1,218,886 +27,579 0.02% 14,121,187
2022-03-22 2022-03-18 12.429 1,191,307 -5,407 0.02% 14,806,395
2022-03-21 2022-03-17 12.362 1,196,714 +5,407 0.02% 14,793,917
2022-02-18 2022-02-16 12.806 1,191,307 -3,605 0.02% 15,255,875
2022-02-14 2022-02-10 12.895 1,194,912 -5,407 0.02% 15,408,121
2021-11-10 2021-11-08 11.896 1,200,319 +5,407 0.02% 14,279,043
2021-10-08 2021-10-06 10.243 1,194,912 -23,430 0.02% 12,238,981
2021-10-07 2021-10-05 10.431 1,218,342 +59,476 0.02% 12,708,804
2021-09-13 2021-09-09 12.451 1,158,866 -5,407 0.02% 14,428,916
2021-08-25 2021-08-23 11.341 1,164,273 +5,407 0.02% 13,204,238
2021-06-04 2021-06-02 13.414 1,158,866 +14,197 0.02% 15,545,282
2021-03-31 2021-03-29 10.976 1,144,669 +3,560 0.02% 12,564,220
2021-03-01 2021-02-25 14.560 1,141,109 +1,781 0.02% 16,614,726
2021-01-13 2021-01-11 10.459 1,139,328 -1,781 0.02% 11,916,796
2021-01-12 2021-01-08 10.954 1,141,109 +89,010 0.02% 12,499,505
2021-01-06 2021-01-04 10.673 1,052,099 +1,781 0.02% 11,229,005
2020-12-21 2020-12-17 8.729 1,050,318 -222,525 0.02% 9,168,597
2020-12-14 2020-12-10 8.213 1,272,843 +169,119 0.02% 10,453,296
2020-12-11 2020-12-09 8.336 1,103,724 +222,525 0.02% 9,200,797
2020-11-24 2020-11-20 8.561 881,199 -133,515 0.02% 7,543,797
2020-11-23 2020-11-19 8.123 1,014,714 +133,515 0.02% 8,242,197
2020-11-18 2020-11-16 8.089 881,199 -89,010 0.02% 7,127,998
2020-11-17 2020-11-13 7.392 970,209 +89,010 0.02% 7,172,198
2020-11-06 2020-11-04 7.022 881,199 -2,671 0.02% 6,187,498
2020-10-29 2020-10-27 6.550 883,870 -10,681 0.02% 5,789,193
2020-08-26 2020-08-24 5.853 894,551 -5,071,791 0.02% 5,236,051
2020-08-05 2020-08-03 5.336 5,966,342 -8,901 0.12% 31,839,248
2020-08-04 2020-07-31 5.404 5,975,243 +5,071,791 0.12% 32,289,528
2020-06-16 2020-06-12 3.908 903,452 +30,821 0.02% 3,530,853
2020-05-29 2020-05-27 3.606 872,631 -5,159 0.02% 3,146,499
2020-05-28 2020-05-26 3.664 877,790 +5,159 0.02% 3,216,152
2020-05-21 2020-05-19 3.920 872,631 -5,159 0.02% 3,420,549
2020-05-19 2020-05-15 3.769 877,790 +5,159 0.02% 3,308,042
2020-04-29 2020-04-27 3.850 872,631 -190,861 0.02% 3,359,649
2019-10-25 2019-10-23 3.059 1,063,492 -17,195 0.02% 3,253,309
2019-09-05 2019-09-03 3.303 1,080,687 -304,346 0.02% 3,569,880
2019-08-15 2019-08-13 3.687 1,385,033 +17,194 0.03% 5,106,869
2019-07-29 2019-07-25 3.734 1,367,839 -25,792 0.03% 5,107,112
2019-05-28 2019-05-24 3.313 1,393,631 +57,890 0.03% 4,617,121
2019-05-27 2019-05-23 3.264 1,335,741 +24,721 0.03% 4,360,490
2019-05-02 2019-04-29 3.823 1,311,020 -192,821 0.03% 5,011,649
2019-03-22 2019-03-20 3.908 1,503,841 +126,899 0.03% 5,876,498
2019-03-12 2019-03-08 3.871 1,376,942 +182,933 0.03% 5,330,490
2019-02-28 2019-02-26 4.163 1,194,009 -82,402 0.03% 4,970,070
2019-02-27 2019-02-25 4.247 1,276,411 -87,347 0.03% 5,421,499
2018-11-14 2018-11-12 3.495 1,363,758 +24,721 0.03% 4,766,401
2018-07-20 2018-07-18 3.301 1,339,037 +156,564 0.03% 4,420,000
2018-07-13 2018-07-11 3.422 1,182,473 +16,481 0.03% 4,046,701
2018-06-25 2018-06-21 3.811 1,165,992 -164,805 0.02% 4,443,099
2018-05-21 2018-05-17 4.409 1,330,797 +41,425 0.03% 5,867,444
2018-05-10 2018-05-08 4.434 1,289,372 +4,791 0.03% 5,717,102
2018-04-13 2018-04-11 4.710 1,284,581 +79,837 0.03% 6,049,839
2018-04-09 2018-04-04 4.334 1,204,744 -6,387 0.03% 5,221,140
2018-04-06 2018-04-03 4.409 1,211,131 +6,387 0.03% 5,339,840
2018-03-28 2018-03-26 4.509 1,204,744 -7,984 0.03% 5,432,400
2018-03-27 2018-03-23 4.421 1,212,728 +7,984 0.03% 5,362,071
2018-03-21 2018-03-19 4.735 1,204,744 +1,597 0.03% 5,704,020
2018-03-19 2018-03-15 4.923 1,203,147 +4,790 0.03% 5,922,508
2018-03-16 2018-03-14 4.872 1,198,357 -1,597 0.03% 5,838,890
2018-03-12 2018-03-08 4.847 1,199,954 +71,854 0.03% 5,816,611
2018-03-09 2018-03-07 4.459 1,128,100 +19,161 0.02% 5,030,279
2018-03-08 2018-03-06 4.584 1,108,939 -51,096 0.02% 5,083,738
2018-03-06 2018-03-02 4.534 1,160,035 +7,984 0.03% 5,259,859
2018-03-05 2018-03-01 4.634 1,152,051 -7,984 0.03% 5,339,098
2018-03-02 2018-02-28 4.509 1,160,035 +4,790 0.03% 5,230,799
2018-02-26 2018-02-22 4.810 1,155,245 -7,984 0.03% 5,556,480
2018-02-22 2018-02-20 4.672 1,163,229 +172,449 0.03% 5,434,611
2018-02-13 2018-02-09 4.171 990,780 -18,363 0.02% 4,132,529
2018-01-30 2018-01-26 4.710 1,009,143 -9,580 0.02% 4,752,641
2018-01-29 2018-01-25 4.722 1,018,723 +7,983 0.02% 4,810,519
2018-01-26 2018-01-24 4.359 1,010,740 +44,709 0.02% 4,405,682
2018-01-23 2018-01-19 4.184 966,031 -159,674 0.02% 4,041,401
2018-01-22 2018-01-18 4.146 1,125,705 -79,837 0.02% 4,667,099
2018-01-10 2018-01-08 4.321 1,205,542 -7,984 0.03% 5,209,498
2018-01-05 2018-01-03 3.895 1,213,526 -105,385 0.03% 4,727,199
2018-01-04 2018-01-02 3.933 1,318,911 -30,338 0.03% 5,187,279
2018-01-03 2017-12-29 3.695 1,349,249 -27,145 0.03% 4,985,498
2018-01-02 2017-12-28 3.758 1,376,394 -41,516 0.03% 5,171,999
2017-12-29 2017-12-27 3.595 1,417,910 -7,983 0.03% 5,097,122
2017-12-28 2017-12-22 3.470 1,425,893 -159,675 0.03% 4,947,219
2017-12-21 2017-12-19 3.369 1,585,568 -182,029 0.03% 5,342,341
2017-12-18 2017-12-14 3.219 1,767,597 -319,349 0.04% 5,689,981
2017-12-15 2017-12-13 3.156 2,086,946 +105,386 0.05% 6,587,281
2017-12-12 2017-12-08 3.169 1,981,560 +142,110 0.04% 6,279,458
2017-12-11 2017-12-07 3.169 1,839,450 +57,483 0.04% 5,829,119
2017-12-08 2017-12-06 3.169 1,781,967 -15,968 0.04% 5,646,959
2017-12-06 2017-12-04 3.319 1,797,935 +159,675 0.04% 5,967,801
2017-11-30 2017-11-28 3.357 1,638,260 +14,370 0.04% 5,499,359
2017-11-24 2017-11-22 3.131 1,623,890 +113,369 0.04% 5,085,001
2017-11-23 2017-11-21 3.156 1,510,521 +319,349 0.03% 4,767,841
2017-11-21 2017-11-17 3.219 1,191,172 +167,658 0.03% 3,834,441
2017-11-08 2017-11-06 3.344 1,023,514 +95,805 0.02% 3,422,942
2017-10-31 2017-10-27 3.394 927,709 +7,984 0.02% 3,149,021
2017-10-17 2017-10-13 3.507 919,725 -9,581 0.02% 3,225,600
2017-10-04 2017-09-29 3.357 929,306 +9,581 0.02% 3,119,521
2017-10-03 2017-09-28 3.344 919,725 +159,674 0.02% 3,075,840
2017-09-29 2017-09-27 3.419 760,051 +159,675 0.02% 2,598,961
2017-09-25 2017-09-21 3.557 600,376 -9,581 0.01% 2,135,680
2017-09-18 2017-09-14 3.620 609,957 -22,354 0.01% 2,207,962
2017-09-15 2017-09-13 3.708 632,311 -11,976 0.01% 2,344,320
2017-09-08 2017-09-06 3.795 644,287 -1,596 0.01% 2,445,212
2017-08-29 2017-08-25 3.532 645,883 +19,161 0.01% 2,281,379
2017-08-25 2017-08-22 3.570 626,722 +12,774 0.01% 2,237,249
2017-08-09 2017-08-07 3.695 613,948 +1,596 0.01% 2,268,548
2017-07-28 2017-07-26 3.432 612,352 -1,596 0.01% 2,101,581
2017-07-19 2017-07-17 3.244 613,948 -7,984 0.01% 1,991,709
2017-07-12 2017-07-10 3.144 621,932 -7,984 0.01% 1,955,290
2017-07-07 2017-07-05 3.144 629,916 +7,984 0.01% 1,980,390
2017-07-06 2017-07-04 3.156 621,932 -15,968 0.01% 1,963,079
2017-07-04 2017-06-30 3.319 637,900 -6,469 0.01% 2,117,347
2017-06-22 2017-06-20 3.345 644,369 -3,109 0.01% 2,155,400
2017-06-20 2017-06-16 3.332 647,478 -15,546 0.01% 2,157,469
2017-06-12 2017-06-08 3.332 663,024 +23,319 0.01% 2,209,270
2017-06-08 2017-06-06 3.294 639,705 +3,109 0.01% 2,106,879
2017-06-06 2017-06-02 3.306 636,596 +4,663 0.01% 2,104,829
2017-06-02 2017-05-31 3.294 631,933 -4,663 0.01% 2,081,282
2017-05-22 2017-05-18 3.345 636,596 -7,773 0.01% 2,129,399
2017-05-19 2017-05-17 3.396 644,369 +113,483 0.01% 2,188,560
2017-05-11 2017-05-09 3.332 530,886 -12,436 0.01% 1,768,972
2017-05-09 2017-05-05 3.332 543,322 -202,094 0.01% 1,810,410
2017-04-24 2017-04-20 3.705 745,416 +1,554 0.02% 2,761,920
2017-04-18 2017-04-12 3.911 743,862 +85,502 0.02% 2,909,282
2017-04-13 2017-04-11 3.860 658,360 +307,805 0.01% 2,540,999
2017-03-20 2017-03-16 4.001 350,555 -15,546 0.01% 1,402,608
2017-02-27 2017-02-23 3.705 366,101 -7,773 0.01% 1,356,480
2017-02-14 2017-02-10 3.692 373,874 -15,546 0.01% 1,380,470
2017-02-09 2017-02-07 3.705 389,420 -155,457 0.01% 1,442,881
2017-02-08 2017-02-06 3.615 544,877 +136,802 0.01% 1,969,811
2017-02-02 2017-01-27 3.371 408,075 -69,955 0.01% 1,375,502
2017-02-01 2017-01-25 3.422 478,030 +7,773 0.01% 1,635,900
2017-01-25 2017-01-23 3.461 470,257 -105,711 0.01% 1,627,449
2017-01-23 2017-01-19 3.396 575,968 +27,982 0.01% 1,956,240
2017-01-20 2017-01-18 3.461 547,986 -43,528 0.01% 1,896,451
2017-01-19 2017-01-17 3.422 591,514 -10,882 0.01% 2,024,261
2017-01-18 2017-01-16 3.396 602,396 +157,012 0.01% 2,046,001
2017-01-16 2017-01-12 3.396 445,384 +9,327 0.01% 1,512,719
2017-01-13 2017-01-11 3.358 436,057 -7,773 0.01% 1,464,211
2016-12-08 2016-12-06 3.306 443,830 +7,773 0.01% 1,467,471
2016-11-25 2016-11-23 3.306 436,057 +3,109 0.01% 1,441,771
2016-11-17 2016-11-15 3.371 432,948 +7,773 0.01% 1,459,341
2016-11-16 2016-11-14 3.435 425,175 -6,218 0.01% 1,460,491
2016-11-11 2016-11-09 3.525 431,393 -12,437 0.01% 1,520,700
2016-10-27 2016-10-25 3.113 443,830 +9,328 0.01% 1,381,821
2016-10-19 2016-10-17 3.036 434,502 +1,554 0.01% 1,319,239
2016-10-12 2016-10-07 3.075 432,948 -11,659 0.01% 1,331,231
2016-09-30 2016-09-28 3.203 444,607 +6,218 0.01% 1,424,280
2016-09-20 2016-09-15 3.281 438,389 +12,437 0.01% 1,438,201
2016-09-15 2016-09-13 3.229 425,952 +1,555 0.01% 1,375,480
2016-09-12 2016-09-08 3.422 424,397 +1,554 0.01% 1,452,358
2016-09-07 2016-09-05 3.409 422,843 +7,773 0.01% 1,441,600
2016-09-05 2016-09-01 3.306 415,070 +10,882 0.01% 1,372,380
2016-09-02 2016-08-31 3.319 404,188 +21,764 0.01% 1,341,600
2016-08-31 2016-08-29 3.499 382,424 +9,327 0.01% 1,338,240
2016-08-29 2016-08-25 3.512 373,097 +4,664 0.01% 1,310,401
2016-08-19 2016-08-17 3.718 368,433 +15,546 0.01% 1,369,860
2016-08-05 2016-08-03 3.847 352,887 -4,664 0.01% 1,357,459
2016-07-26 2016-07-22 3.718 357,551 +17,100 0.01% 1,329,400
2016-07-25 2016-07-21 3.679 340,451 +4,664 0.01% 1,252,681
2016-07-15 2016-07-13 3.911 335,787 -17,100 0.01% 1,313,280
2016-07-13 2016-07-11 3.885 352,887 +7,773 0.01% 1,371,079
2016-07-08 2016-07-06 3.615 345,114 -12,437 0.01% 1,247,638
2016-07-06 2016-07-04 3.525 357,551 -7,773 0.01% 1,260,400
2016-06-28 2016-06-24 3.152 365,324 -9,327 0.01% 1,151,500
2016-06-24 2016-06-22 3.023 374,651 +9,327 0.01% 1,132,699
2016-06-22 2016-06-20 3.195 365,324 +10,814 0.01% 1,167,251
2016-06-03 2016-06-01 2.996 354,510 +15,085 0.01% 1,062,199
2016-05-30 2016-05-26 2.983 339,425 +16,594 0.01% 1,012,501
2016-05-26 2016-05-24 3.010 322,831 -4,525 0.01% 971,561
2016-05-23 2016-05-19 3.142 327,356 -116,159 0.01% 1,028,579
2016-05-20 2016-05-18 3.288 443,515 +116,159 0.01% 1,458,240
2016-05-11 2016-05-09 3.407 327,356 -290,412 0.01% 1,115,379
2016-05-06 2016-05-04 3.328 617,768 -56,556 0.01% 2,055,739
2016-05-05 2016-05-03 3.447 674,324 +4,526 0.02% 2,324,400
2016-05-03 2016-04-28 3.354 669,798 +346,967 0.02% 2,246,639
2016-04-26 2016-04-22 3.275 322,831 -432,955 0.01% 1,057,161
2016-04-15 2016-04-13 3.314 755,786 -10,560 0.02% 2,505,000
2016-03-30 2016-03-24 3.155 766,346 +7,543 0.02% 2,418,081
2016-03-23 2016-03-21 3.275 758,803 -4,526 0.02% 2,484,820
2016-03-21 2016-03-17 3.381 763,329 +7,543 0.02% 2,580,601
2016-03-08 2016-03-04 3.540 755,786 +7,543 0.02% 2,675,340
2016-03-04 2016-03-02 3.314 748,243 -30,171 0.02% 2,480,000
2016-03-03 2016-03-01 3.301 778,414 +295,676 0.02% 2,569,679
2016-03-02 2016-02-29 3.089 482,738 +61,851 0.01% 1,491,202
2016-03-01 2016-02-26 3.116 420,887 +75,428 0.01% 1,311,301
2016-02-16 2016-02-12 3.023 345,459 +7,543 0.01% 1,044,240
2016-02-02 2016-01-29 2.320 337,916 +22,628 0.01% 783,999
2015-12-09 2015-12-07 2.744 315,288 -37,714 0.01% 865,260
2015-11-27 2015-11-25 2.585 353,002 +37,714 0.01% 912,601
2015-08-26 2015-08-24 2.678 315,288 -387,698 0.01% 844,360
2015-08-17 2015-08-13 3.036 702,986 +4,525 0.02% 2,134,279
2015-08-14 2015-08-12 3.023 698,461 +10,560 0.02% 2,111,281
2015-07-23 2015-07-21 2.983 687,901 -75,428 0.02% 2,052,000
2015-06-11 2015-06-09 3.924 763,329 -45,256 0.02% 2,995,521
2015-06-10 2015-06-08 4.275 808,585 +22,628 0.02% 3,457,008
2015-06-09 2015-06-05 4.248 785,957 +76,631 0.02% 3,338,725
2015-06-04 2015-06-02 4.632 709,326 +2,919 0.02% 3,285,358
2015-06-03 2015-06-01 4.782 706,407 -221,847 0.02% 3,378,318
2015-06-02 2015-05-29 4.741 928,254 +24,812 0.02% 4,401,119
2015-06-01 2015-05-28 4.673 903,442 -58,381 0.02% 4,221,578
2015-05-29 2015-05-27 4.769 961,823 -210,171 0.02% 4,586,639
2015-04-23 2015-04-21 4.097 1,171,994 -729,760 0.03% 4,801,940
2015-04-22 2015-04-20 4.125 1,901,754 +729,760 0.04% 7,844,062
2015-04-21 2015-04-17 4.344 1,171,994 +145,952 0.03% 5,091,020
2015-04-20 2015-04-16 4.344 1,026,042 +364,880 0.02% 4,457,020
2015-04-17 2015-04-15 4.289 661,162 -4,379 0.02% 2,835,779
2015-04-16 2015-04-14 4.330 665,541 +4,379 0.02% 2,881,921
2015-04-14 2015-04-10 4.289 661,162 -2,919 0.02% 2,835,779
2015-04-13 2015-04-09 4.056 664,081 -2,919 0.02% 2,693,599
2015-04-10 2015-04-08 3.960 667,000 -10,217 0.02% 2,641,459
2015-01-29 2015-01-27 3.426 677,217 -1,459 0.02% 2,320,000
2015-01-27 2015-01-23 3.590 678,676 -8,758 0.02% 2,436,598
2015-01-26 2015-01-22 3.494 687,434 +5,838 0.02% 2,402,101
2015-01-14 2015-01-12 3.302 681,596 +3,649 0.02% 2,250,942
2014-12-23 2014-12-19 2.974 677,947 -7,297 0.02% 2,015,931
2014-12-09 2014-12-05 2.864 685,244 -14,595 0.02% 1,962,509
2014-11-14 2014-11-12 2.960 699,839 +14,595 0.02% 2,071,439
2014-11-12 2014-11-10 2.878 685,244 -7,298 0.02% 1,971,899
2014-10-09 2014-10-07 2.645 692,542 -1,459 0.02% 1,831,570
2014-08-14 2014-08-12 2.946 694,001 -43,786 0.02% 2,044,649
2014-08-12 2014-08-08 2.823 737,787 -7,298 0.02% 2,082,660
2014-08-11 2014-08-07 2.809 745,085 +42,326 0.02% 2,093,051
2014-07-08 2014-07-04 2.467 702,759 -7,297 0.02% 1,733,401
2014-06-24 2014-06-20 2.398 710,056 +7,297 0.02% 1,702,750
2014-06-11 2014-06-09 2.275 702,759 +16,055 0.02% 1,598,581
2014-06-04 2014-05-30 2.598 686,704 +38,368 0.02% 1,784,072
2014-05-15 2014-05-13 2.685 648,336 -6,890 0.02% 1,740,851
2014-04-16 2014-04-14 2.787 655,226 -2,755 0.02% 1,825,921
2014-02-13 2014-02-11 2.525 657,981 +6,889 0.02% 1,661,699
2014-02-07 2014-02-05 2.322 651,092 +18,603 0.02% 1,512,001
2013-12-13 2013-12-11 2.554 632,489 +137,797 0.02% 1,615,680
2013-12-10 2013-12-06 2.554 494,692 -6,890 0.01% 1,263,680
2013-12-05 2013-12-03 2.554 501,582 -13,779 0.01% 1,281,281
2013-12-04 2013-12-02 2.598 515,361 +13,779 0.01% 1,338,919
2013-11-20 2013-11-18 2.714 501,582 -6,890 0.01% 1,361,361
2013-11-19 2013-11-15 2.671 508,472 -1,378 0.01% 1,357,921
2013-10-25 2013-10-23 2.598 509,850 -2,755 0.01% 1,324,601
2013-10-11 2013-10-09 2.598 512,605 +68,898 0.01% 1,331,759
2013-10-10 2013-10-08 2.613 443,707 +248,035 0.01% 1,159,200
2013-10-09 2013-10-07 2.584 195,672 +27,559 0.00% 505,520
2013-09-23 2013-09-18 2.656 168,113 -52,362 0.00% 446,521
2013-09-18 2013-09-16 2.743 220,475 +79,922 0.01% 604,799
2013-08-27 2013-08-23 2.671 140,553 -8,268 0.00% 375,360
2013-08-23 2013-08-21 2.540 148,821 +8,268 0.00% 378,000
2013-08-15 2013-08-12 2.700 140,553 -8,268 0.00% 379,440
2013-08-08 2013-08-06 2.366 148,821 -37,205 0.00% 352,080
2013-07-09 2013-07-05 2.293 186,026 -6,890 0.00% 426,600
2013-07-08 2013-07-04 2.322 192,916 -11,024 0.00% 448,000
2013-07-04 2013-07-02 2.119 203,940 -52,363 0.00% 432,160
2013-07-02 2013-06-27 2.017 256,303 +67,521 0.01% 517,081
2013-06-20 2013-06-18 2.554 188,782 +6,890 0.00% 482,240
2013-06-17 2013-06-13 2.714 181,892 -105,415 0.00% 493,679
2013-06-10 2013-06-06 3.227 287,307 -35,864 0.01% 927,172
2013-06-06 2013-06-04 3.304 323,171 +53,106 0.01% 1,067,859
2013-06-05 2013-06-03 3.212 270,065 +6,476 0.01% 867,360
2013-05-31 2013-05-29 3.273 263,589 -34,972 0.01% 862,841
2013-05-30 2013-05-28 3.304 298,561 +34,972 0.01% 986,539
2013-05-15 2013-05-13 3.505 263,589 +9,067 0.01% 923,891
2013-05-03 2013-04-30 3.536 254,522 -33,677 0.01% 899,971
2013-05-02 2013-04-29 3.490 288,199 -56,992 0.01% 1,005,700
2013-04-29 2013-04-25 3.675 345,191 +32,382 0.01% 1,268,540
2013-04-26 2013-04-24 3.505 312,809 +66,059 0.01% 1,096,409
2013-04-23 2013-04-19 3.536 246,750 -1,295 0.01% 872,490
2013-04-19 2013-04-17 3.505 248,045 -6,477 0.01% 869,409
2013-04-17 2013-04-15 3.598 254,522 +6,477 0.01% 915,691
2013-04-15 2013-04-11 3.922 248,045 +6,476 0.01% 972,818
2013-04-12 2013-04-10 3.984 241,569 -6,476 0.01% 962,340
2013-04-10 2013-04-08 3.798 248,045 -6,477 0.01% 942,179
2013-04-09 2013-04-05 3.721 254,522 +12,953 0.01% 947,131
2013-04-08 2013-04-03 3.876 241,569 +6,476 0.01% 936,230
2013-03-22 2013-03-20 3.984 235,093 -10,362 0.01% 936,541
2013-03-20 2013-03-18 3.860 245,455 +1,295 0.01% 947,501
2013-03-19 2013-03-15 3.937 244,160 +6,477 0.01% 961,352
2013-03-13 2013-03-11 4.045 237,683 +3,886 0.01% 961,539
2013-03-12 2013-03-08 4.030 233,797 -9,067 0.01% 942,209
2013-03-08 2013-03-06 3.968 242,864 -2,591 0.01% 963,749
2013-03-07 2013-03-05 4.061 245,455 -20,724 0.01% 996,771
2013-02-28 2013-02-26 4.030 266,179 +12,953 0.01% 1,072,709
2013-02-25 2013-02-21 4.076 253,226 +6,476 0.01% 1,032,238
2013-02-21 2013-02-19 4.184 246,750 +5,181 0.01% 1,032,510
2013-02-19 2013-02-15 4.323 241,569 -19,429 0.01% 1,044,400
2013-02-15 2013-02-08 4.354 260,998 +19,429 0.01% 1,136,459
2013-02-14 2013-02-07 4.416 241,569 -6,476 0.01% 1,066,780
2013-02-08 2013-02-06 4.493 248,045 +6,476 0.01% 1,114,528
2013-02-06 2013-02-04 4.570 241,569 +6,476 0.01% 1,104,080
2013-01-30 2013-01-28 4.648 235,093 +29,792 0.01% 1,092,632
2013-01-29 2013-01-25 4.648 205,301 +20,724 0.01% 954,169
2013-01-28 2013-01-24 4.771 184,577 +6,477 0.00% 880,651
2013-01-25 2013-01-23 4.864 178,100 +6,476 0.00% 866,248
2013-01-24 2013-01-22 4.910 171,624 +16,838 0.00% 842,700
2013-01-22 2013-01-18 4.910 154,786 -6,476 0.00% 760,022
2013-01-18 2013-01-16 4.879 161,262 -6,476 0.00% 786,841
2013-01-09 2013-01-07 4.756 167,738 +6,476 0.00% 797,719
2013-01-08 2013-01-04 4.756 161,262 +1,295 0.00% 766,921
2012-12-28 2012-12-24 4.679 159,967 -3,885 0.00% 748,412
2012-12-10 2012-12-06 4.725 163,852 +3,885 0.00% 774,178
2012-10-30 2012-10-26 4.663 159,967 -6,476 0.00% 745,942
2012-10-26 2012-10-24 4.910 166,443 -3,886 0.00% 817,260
2012-09-26 2012-09-24 4.818 170,329 +1,295 0.00% 820,561
2012-09-21 2012-09-19 4.926 169,034 +6,477 0.00% 832,592
2012-09-19 2012-09-17 4.709 162,557 +7,771 0.00% 765,549
2012-09-18 2012-09-14 4.694 154,786 -9,066 0.00% 726,562
2012-08-23 2012-08-21 4.015 163,852 +1,295 0.00% 657,798
2012-08-20 2012-08-16 3.845 162,557 +3,886 0.00% 624,989
2012-08-17 2012-08-15 3.829 158,671 +6,476 0.00% 607,599
2012-08-09 2012-08-07 4.107 152,195 -6,476 0.00% 625,100
2012-07-31 2012-07-27 3.721 158,671 -6,477 0.00% 590,449
2012-07-27 2012-07-25 3.536 165,148 -6,476 0.00% 583,951
2012-07-13 2012-07-11 4.015 171,624 +6,476 0.00% 689,000
2012-07-06 2012-07-04 4.154 165,148 -6,476 0.00% 685,951
2012-07-05 2012-07-03 4.061 171,624 +6,476 0.00% 696,950
2012-07-03 2012-06-28 3.907 165,148 +1,296 0.00% 645,151
2012-06-14 2012-06-12 4.215 163,852 -6,477 0.00% 690,688
2012-06-13 2012-06-11 4.231 170,329 -1,295 0.00% 720,621
2012-06-12 2012-06-08 4.107 171,624 +6,476 0.00% 704,900
2012-06-08 2012-06-06 4.541 165,148 +1,166 0.00% 749,945
2012-05-25 2012-05-23 3.975 163,982 -12,376 0.00% 651,900
2012-05-16 2012-05-14 3.798 176,358 -1,238 0.00% 669,750
2012-05-15 2012-05-11 3.749 177,596 +1,238 0.00% 665,842
2012-05-11 2012-05-09 3.749 176,358 -6,188 0.00% 661,200
2012-05-09 2012-05-07 3.992 182,546 -12,376 0.00% 728,650
2012-05-07 2012-05-03 4.153 194,922 +1,238 0.01% 809,550
2012-05-04 2012-05-02 4.202 193,684 +4,950 0.01% 813,798
2012-05-02 2012-04-27 4.250 188,734 +19,802 0.01% 802,150
2012-04-27 2012-04-25 4.703 168,932 -1,238 0.00% 794,428
2012-04-23 2012-04-19 4.994 170,170 -3,713 0.00% 849,750
2012-04-20 2012-04-18 4.945 173,883 +3,713 0.00% 859,861
2012-04-05 2012-04-02 5.010 170,170 -2,475 0.00% 852,500
2012-03-27 2012-03-23 4.994 172,645 +1,237 0.00% 862,109
2012-03-23 2012-03-21 4.994 171,408 -6,188 0.00% 855,932
2012-03-20 2012-03-16 5.204 177,596 +12,376 0.00% 924,142
2012-03-19 2012-03-15 5.284 165,220 +8,664 0.00% 873,092
2012-03-16 2012-03-14 5.414 156,556 +3,712 0.00% 847,548
2012-03-15 2012-03-13 5.608 152,844 -1,237 0.00% 857,092
2012-03-09 2012-03-07 5.398 154,081 +12,376 0.00% 831,659
2012-03-08 2012-03-06 5.495 141,705 +3,713 0.00% 778,599
2012-03-07 2012-03-05 5.785 137,992 +2,475 0.00% 798,338
2012-02-27 2012-02-23 5.899 135,517 -12,376 0.00% 799,349
2012-02-24 2012-02-22 5.882 147,893 -3,713 0.00% 869,959
2012-02-22 2012-02-20 5.705 151,606 +6,188 0.00% 864,850
2012-02-20 2012-02-16 5.688 145,418 +12,376 0.00% 827,200
2012-02-16 2012-02-14 5.688 133,042 +2,475 0.00% 756,800
2012-02-13 2012-02-09 6.060 130,567 -1,237 0.00% 791,251
2012-02-06 2012-02-02 6.012 131,804 -2,476 0.00% 792,358
2012-02-03 2012-02-01 5.624 134,280 -11,138 0.00% 755,162
2012-02-02 2012-01-31 5.511 145,418 +11,138 0.00% 801,350
2012-02-01 2012-01-30 5.543 134,280 -18,564 0.00% 744,312
2012-01-27 2012-01-20 5.478 152,844 +9,901 0.00% 837,332
2012-01-20 2012-01-18 5.446 142,943 +9,901 0.00% 778,471
2012-01-19 2012-01-17 5.543 133,042 -15,470 0.00% 737,450
2012-01-09 2012-01-05 4.735 148,512 -12,376 0.00% 703,200
2012-01-06 2012-01-04 4.800 160,888 -17,326 0.00% 772,200
2012-01-04 2011-12-30 4.719 178,214 -4,951 0.00% 840,958
2012-01-03 2011-12-29 4.622 183,165 +3,713 0.00% 846,561
2011-12-29 2011-12-23 4.848 179,452 +2,475 0.00% 870,000
2011-12-28 2011-12-22 4.816 176,977 +8,663 0.00% 852,281
2011-12-23 2011-12-21 4.929 168,314 -8,663 0.00% 829,602
2011-12-22 2011-12-20 4.703 176,977 +12,376 0.00% 832,261
2011-12-20 2011-12-16 4.880 164,601 +8,663 0.00% 803,321
2011-12-13 2011-12-09 5.430 155,938 +2,476 0.00% 846,722
2011-12-08 2011-12-06 5.398 153,462 +3,712 0.00% 828,318
2011-12-07 2011-12-05 5.656 149,750 +6,188 0.00% 847,002
2011-11-24 2011-11-22 5.026 143,562 +9,901 0.00% 721,522
2011-11-18 2011-11-16 5.430 133,661 -9,901 0.00% 725,761
2011-11-10 2011-11-08 6.125 143,562 +2,476 0.00% 879,283
2011-11-08 2011-11-04 5.737 141,086 -7,426 0.00% 809,398
2011-11-07 2011-11-03 5.398 148,512 +7,426 0.00% 801,600
2011-11-04 2011-11-02 5.511 141,086 +9,900 0.00% 777,478
2011-10-31 2011-10-27 5.769 131,186 -21,039 0.00% 756,842
2011-10-26 2011-10-24 5.010 152,225 -6,188 0.00% 762,601
2011-10-25 2011-10-21 4.460 158,413 +6,188 0.00% 706,561
2011-10-21 2011-10-19 4.929 152,225 +9,901 0.00% 750,301
2011-10-11 2011-10-07 3.975 142,324 -13,614 0.00% 565,800
2011-10-04 2011-09-30 3.701 155,938 +13,614 0.00% 577,082
2011-09-27 2011-09-23 4.024 142,324 -3,713 0.00% 572,700
2011-09-12 2011-09-08 5.688 146,037 +8,663 0.00% 830,721
2011-09-02 2011-08-31 5.850 137,374 -1,237 0.00% 803,642
2011-08-31 2011-08-29 5.672 138,611 -6,188 0.00% 786,239
2011-08-30 2011-08-26 5.608 144,799 +6,188 0.00% 811,979
2011-08-25 2011-08-23 6.060 138,611 -6,188 0.00% 839,999
2011-08-24 2011-08-22 5.931 144,799 +6,188 0.00% 858,779
2011-08-19 2011-08-17 6.367 138,611 +1,237 0.00% 882,559
2011-08-11 2011-08-09 5.624 137,374 -1,237 0.00% 772,562
2011-08-09 2011-08-05 6.173 138,611 -4,951 0.00% 855,679
2011-08-08 2011-08-04 6.707 143,562 +6,188 0.00% 962,803
2011-08-05 2011-08-03 6.820 137,374 +2,476 0.00% 936,843
2011-07-27 2011-07-25 7.014 134,898 -4,951 0.00% 946,117
2011-07-18 2011-07-14 7.094 139,849 -21,039 0.00% 992,142
2011-07-15 2011-07-13 6.723 160,888 -3,713 0.00% 1,081,600
2011-07-14 2011-07-12 6.399 164,601 -3,713 0.00% 1,053,361
2011-06-30 2011-06-28 6.238 168,314 +51,980 0.00% 1,049,923
2011-06-20 2011-06-16 5.947 116,334 +2,475 0.00% 691,838
2011-06-15 2011-06-13 6.270 113,859 +9,901 0.00% 713,919
2011-06-13 2011-06-09 13.841 103,958 +34,652 0.00% 1,438,915
2011-06-08 2011-06-03 13.866 69,306 -3,300 0.00% 960,966
2011-06-02 2011-05-31 14.278 72,606 -3,300 0.00% 1,036,642
2011-05-31 2011-05-27 13.987 75,906 +3,300 0.00% 1,061,678
2011-05-27 2011-05-25 13.478 72,606 +825 0.00% 978,562
2011-05-23 2011-05-19 13.599 71,781 +4,126 0.00% 976,143
2011-05-17 2011-05-13 13.623 67,655 -1,651 0.00% 921,674
2011-05-16 2011-05-12 13.793 69,306 +3,301 0.00% 955,926
2011-05-13 2011-05-11 14.108 66,005 +825 0.00% 931,195
2011-05-11 2011-05-06 13.938 65,180 +1,650 0.00% 908,496
2011-05-05 2011-05-03 14.569 63,530 +1,650 0.00% 925,538
2011-05-04 2011-04-29 14.811 61,880 +1,650 0.00% 916,500
2011-04-28 2011-04-26 15.911 60,230 +326 0.00% 958,315
2011-04-27 2011-04-21 16.109 59,904 +810 0.00% 964,968
2011-04-19 2011-04-15 15.664 59,094 +810 0.00% 925,640
2011-04-15 2011-04-13 15.491 58,284 -3,239 0.00% 902,872
2011-04-07 2011-04-04 15.466 61,523 -3,238 0.00% 951,527
2011-03-21 2011-03-17 14.750 64,761 +1,619 0.00% 955,207
2011-03-17 2011-03-15 15.540 63,142 +1,619 0.00% 981,247
2011-03-08 2011-03-04 16.109 61,523 -4,047 0.00% 991,048
2011-02-25 2011-02-23 15.738 65,570 -1,619 0.00% 1,031,939
2011-02-24 2011-02-22 15.590 67,189 +1,619 0.00% 1,047,459
2011-02-22 2011-02-18 15.565 65,570 -4,048 0.00% 1,020,599
2011-02-15 2011-02-11 14.305 69,618 -20,237 0.00% 995,886
2011-02-10 2011-02-08 14.923 89,855 +809 0.01% 1,340,876
2011-02-09 2011-02-07 14.774 89,046 +8,095 0.01% 1,315,604
2011-02-08 2011-02-02 15.120 80,951 +810 0.00% 1,224,005
2011-02-01 2011-01-28 15.170 80,141 +12,952 0.00% 1,215,717
2011-01-31 2011-01-27 15.417 67,189 +809 0.00% 1,035,839
2011-01-25 2011-01-21 15.812 66,380 +810 0.00% 1,049,607
2011-01-24 2011-01-20 16.084 65,570 +809 0.00% 1,054,619
2011-01-19 2011-01-17 16.553 64,761 +1,619 0.00% 1,072,007
2011-01-12 2011-01-10 16.924 63,142 +10,524 0.00% 1,068,608
2011-01-11 2011-01-07 17.418 52,618 +810 0.00% 916,501
2011-01-10 2011-01-06 17.616 51,808 -4,048 0.00% 912,632
2011-01-06 2011-01-04 17.912 55,856 -3,238 0.00% 1,000,500
2010-12-30 2010-12-28 16.899 59,094 +810 0.00% 998,640
2010-12-20 2010-12-16 17.418 58,284 +7,285 0.00% 1,015,191
2010-12-16 2010-12-14 18.233 50,999 +810 0.00% 929,881
2010-12-09 2010-12-07 18.752 50,189 -7,286 0.00% 941,152
2010-12-07 2010-12-03 18.184 57,475 +2,429 0.00% 1,045,120
2010-11-22 2010-11-18 18.283 55,046 -810 0.00% 1,006,391
2010-11-19 2010-11-17 17.171 55,856 +810 0.00% 959,100
2010-11-18 2010-11-16 18.134 55,046 +7,285 0.00% 998,231
2010-11-15 2010-11-11 20.432 47,761 -16,190 0.00% 975,862
2010-11-12 2010-11-10 19.790 63,951 -4,048 0.00% 1,265,579
2010-11-10 2010-11-08 19.716 67,999 -4,047 0.00% 1,340,648
2010-11-08 2010-11-04 18.925 72,046 +8,095 0.00% 1,363,478
2010-11-03 2010-11-01 18.802 63,951 -7,286 0.00% 1,202,379
2010-11-01 2010-10-28 18.357 71,237 +3,238 0.00% 1,307,687
2010-10-20 2010-10-18 18.431 67,999 +12,143 0.00% 1,253,288
2010-10-13 2010-10-11 19.271 55,856 -4,048 0.00% 1,076,400
2010-10-12 2010-10-08 18.332 59,904 +9,715 0.00% 1,098,169
2010-10-04 2010-09-29 15.392 50,189 -6,476 0.00% 772,513
2010-09-21 2010-09-17 14.577 56,665 -810 0.00% 825,993
2010-09-20 2010-09-16 14.404 57,475 +6,476 0.00% 827,860
2010-09-17 2010-09-15 14.700 50,999 -2,428 0.00% 749,701
2010-09-06 2010-09-02 14.009 53,427 -810 0.00% 748,434
2010-08-27 2010-08-25 13.416 54,237 +4,048 0.00% 727,620
2010-08-18 2010-08-16 13.341 50,189 -3,238 0.00% 669,594
2010-08-16 2010-08-12 12.773 53,427 +1,619 0.00% 682,434
2010-08-02 2010-07-29 12.600 51,808 -810 0.00% 652,794
2010-07-22 2010-07-20 11.859 52,618 -809 0.00% 624,001
2010-07-21 2010-07-19 11.044 53,427 -80,142 0.00% 590,035
2010-07-20 2010-07-16 11.464 133,569 -7,285 0.01% 1,531,204
2010-07-19 2010-07-15 11.908 140,854 +8,095 0.01% 1,677,358
2010-07-16 2010-07-14 12.328 132,759 -2,429 0.01% 1,636,718
2010-07-15 2010-07-13 12.106 135,188 +70,427 0.01% 1,636,604
2010-07-13 2010-07-09 13.786 64,761 +1,619 0.00% 892,806
2010-07-06 2010-07-02 14.009 63,142 +4,048 0.00% 884,526
2010-06-23 2010-06-21 15.219 59,094 -2,429 0.00% 899,360
2010-06-14 2010-06-10 13.910 61,523 -4,047 0.00% 855,767
2010-06-11 2010-06-09 13.737 65,570 +4,047 0.00% 900,719
2010-06-09 2010-06-07 13.514 61,523 +810 0.00% 831,446
2010-05-17 2010-05-13 15.614 60,713 -4,857 0.00% 948,000
2010-05-14 2010-05-12 15.466 65,570 +2,428 0.00% 1,014,119
2010-05-12 2010-05-10 15.244 63,142 -4,047 0.00% 962,527
2010-05-11 2010-05-07 14.774 67,189 +2,428 0.00% 992,679
2010-05-07 2010-05-05 14.404 64,761 -3,238 0.00% 932,806
2010-05-05 2010-05-03 15.170 67,999 +4,857 0.00% 1,031,526
2010-04-27 2010-04-23 15.392 63,142 -3,238 0.00% 971,887
2010-04-23 2010-04-21 16.272 66,380 -2,428 0.00% 1,080,165
2010-04-22 2010-04-20 15.945 68,808 +1,215 0.00% 1,097,177
2010-04-14 2010-04-12 16.700 67,593 +4,771 0.00% 1,128,804
2010-04-13 2010-04-09 16.524 62,822 +2,386 0.00% 1,038,068
2010-04-12 2010-04-08 16.172 60,436 -2,386 0.00% 977,362
2010-04-08 2010-04-01 15.619 62,822 -3,976 0.00% 981,188
2010-04-07 2010-03-31 15.392 66,798 +6,362 0.00% 1,028,167
2010-03-24 2010-03-22 16.046 60,436 +795 0.00% 969,762
2010-03-22 2010-03-18 16.348 59,641 -795 0.00% 975,005
2010-03-18 2010-03-16 15.971 60,436 +3,976 0.00% 965,202
2010-03-17 2010-03-15 16.021 56,460 +27,037 0.00% 904,543
2010-03-05 2010-03-03 17.304 29,423 -1,590 0.00% 509,125
2010-03-04 2010-03-02 17.077 31,013 +795 0.00% 529,617
2010-02-25 2010-02-23 16.876 30,218 -795 0.00% 509,961
2010-02-23 2010-02-19 16.147 31,013 -795 0.00% 500,758
2010-02-19 2010-02-17 16.977 31,808 +2,385 0.00% 539,994
2010-02-18 2010-02-12 16.524 29,423 +795 0.00% 486,184
2010-02-17 2010-02-11 16.147 28,628 +796 0.00% 462,248
2010-02-09 2010-02-05 15.619 27,832 +795 0.00% 434,695
2010-02-05 2010-02-03 16.952 27,037 +1,590 0.00% 458,318
2010-02-02 2010-01-29 15.971 25,447 +796 0.00% 406,405
2010-01-28 2010-01-26 17.077 24,651 -1,591 0.00% 420,972
2010-01-25 2010-01-21 17.932 26,242 +14,314 0.00% 470,582
2010-01-20 2010-01-18 18.813 11,928 +795 0.00% 224,397
2010-01-18 2010-01-14 19.265 11,133 +3,181 0.00% 214,481
2010-01-12 2010-01-08 19.768 7,952 +3,976 0.00% 157,198
2010-01-05 2009-12-31 18.662 3,976 +2,386 0.00% 74,199
2009-12-23 2009-12-21 18.435 1,590 -796 0.00% 29,312
2009-12-21 2009-12-17 19.894 2,386 +796 0.00% 47,467
2009-12-09 2009-12-07 20.875 1,590 +795 0.00% 33,191
2009-12-07 2009-12-03 22.309 795 -11,928 0.00% 17,735
2009-12-04 2009-12-02 22.485 12,723 +11,928 0.00% 286,072
2009-12-03 2009-12-01 21.755 795 -2,386 0.00% 17,295
2009-12-01 2009-11-27 20.422 3,181 +2,386 0.00% 64,963
2009-11-20 2009-11-18 21.453 795 -3,181 0.00% 17,056
2009-11-16 2009-11-12 20.800 3,976 -1,590 0.00% 82,699
2009-11-10 2009-11-06 20.523 5,566 +3,180 0.00% 114,230
2009-11-03 2009-10-30 19.291 2,386 -795 0.00% 46,027
2009-11-02 2009-10-29 19.064 3,181 +795 0.00% 60,643
2009-10-19 2009-10-15 20.372 2,386 -1,590 0.00% 48,608
2009-10-13 2009-10-09 20.850 3,976 -795 0.00% 82,899
2009-10-09 2009-10-07 20.774 4,771 +795 0.00% 99,115
2009-09-29 2009-09-25 19.366 3,976 +795 0.00% 76,999
2009-09-24 2009-09-22 20.397 3,181 -3,976 0.00% 64,883
2009-09-21 2009-09-17 21.026 7,157 +1,591 0.00% 150,482
2009-09-18 2009-09-16 20.498 5,566 +1,590 0.00% 114,091
2009-09-16 2009-09-14 19.089 3,976 +3,976 0.00% 75,899
2009-09-15 2009-09-11 19.291 0 -1,590
2009-09-11 2009-09-09 18.888 1,590 +795 0.00% 30,032
2009-09-10 2009-09-08 19.467 795 +795 0.00% 15,476
2009-09-07 2009-09-03 17.304 0 -2,386
2009-09-02 2009-08-31 16.298 2,386 -3,976 0.00% 38,886
2009-08-28 2009-08-26 17.052 6,362 -2,385 0.00% 108,486
2009-08-27 2009-08-25 17.052 8,747 +6,361 0.00% 149,155
2009-08-19 2009-08-17 16.423 2,386 +2,386 0.00% 39,186
2009-08-07 2009-08-05 19.341 0 -795
2009-07-22 2009-07-20 18.586 795 -2,386 0.00% 14,776
2009-07-21 2009-07-17 17.807 3,181 +2,386 0.00% 56,643
2009-07-13 2009-07-09 16.599 795 -3,976 0.00% 13,197
2009-07-06 2009-07-02 17.429 4,771 -3,976 0.00% 83,156
2009-07-03 2009-06-30 17.631 8,747 +3,976 0.00% 154,215
2009-07-02 2009-06-29 17.278 4,771 +3,976 0.00% 82,436
2009-06-19 2009-06-17 17.354 795 +795 0.00% 13,796
2009-06-08 2009-06-04 19.391 0 -795
2009-05-26 2009-05-22 16.599 795 -1,591 0.00% 13,197
2009-05-25 2009-05-21 16.700 2,386 +2,386 0.00% 39,846
2009-05-05 2009-04-30 15.090 0 -2,386
2009-05-04 2009-04-29 15.191 2,386 -1,590 0.00% 36,246
2009-04-29 2009-04-27 15.191 3,976 +3,976 0.00% 60,399
2009-04-28 2009-04-24 15.669 0 -3,976
2009-04-23 2009-04-21 14.864 3,976 +3,976 0.00% 59,099
2009-04-20 2009-04-16 16.071 0 -5,566
2009-04-16 2009-04-14 14.939 5,566 -2,386 0.00% 83,153
2009-04-15 2009-04-09 14.286 7,952 +6,362 0.00% 113,599
2009-04-14 2009-04-08 14.049 1,590 -2,386 0.00% 22,337
2009-04-09 2009-04-07 13.663 3,976 -1,475 0.00% 54,326
2009-04-08 2009-04-06 13.407 5,451 +5,451 0.00% 73,079
2009-03-31 2009-03-27 15.281 0 -5,451
2009-03-30 2009-03-26 15.127 5,451 +1,557 0.00% 82,459
2009-03-25 2009-03-23 15.769 3,894 -1,557 0.00% 61,406
2009-03-23 2009-03-19 12.970 5,451 +5,451 0.00% 70,699
2009-01-02 2008-12-29 11.660 0 -2,336
2008-12-30 2008-12-24 10.761 2,336 +2,336 0.00% 25,138
2008-12-04 2008-12-02 7.011 0 -1,557
2008-12-03 2008-12-01 7.962 1,557 +1,557 0.00% 12,396
2008-10-03 2008-09-30 9.965 0 -19,468
2008-09-25 2008-09-23 10.761 19,468 +7,787 0.00% 209,500
2008-09-24 2008-09-22 10.222 11,681 +11,681 0.00% 119,402
2007-06-26 2007-06-22 12.592 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top