History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 54,000 +0 0.00% 1,817,640
2025-10-13 2025-10-09 36.140 54,000 +0 0.00% 1,951,560
2025-10-10 2025-10-08 34.280 54,000 +4,000 0.00% 1,851,120
2025-10-09 2025-10-06 34.180 50,000 -2,000 0.00% 1,709,000
2025-10-08 2025-10-03 33.340 52,000 +6,000 0.00% 1,733,680
2025-10-03 2025-09-30 32.600 46,000 -2,000 0.00% 1,499,600
2025-10-02 2025-09-29 32.160 48,000 -6,000 0.00% 1,543,680
2025-09-30 2025-09-26 30.380 54,000 +2,000 0.00% 1,640,520
2025-09-29 2025-09-25 31.160 52,000 -4,000 0.00% 1,620,320
2025-09-24 2025-09-22 29.540 56,000 +22,000 0.00% 1,654,240
2025-09-18 2025-09-16 29.380 34,000 +2,000 0.00% 998,920
2025-09-17 2025-09-15 29.540 32,000 +4,000 0.00% 945,280
2025-09-16 2025-09-12 29.780 28,000 -2,000 0.00% 833,840
2025-09-15 2025-09-11 29.360 30,000 -2,000 0.00% 880,800
2025-09-12 2025-09-10 29.000 32,000 +4,000 0.00% 928,000
2025-09-11 2025-09-09 29.103 28,000 -10,000 0.00% 814,886
2025-09-10 2025-09-08 27.974 38,000 +14,200 0.00% 1,062,999
2025-09-09 2025-09-05 28.478 23,800 -7,933 0.00% 677,773
2025-09-04 2025-09-02 27.328 31,733 +1,984 0.00% 867,208
2025-09-03 2025-09-01 27.792 29,749 -3,967 0.00% 826,788
2025-09-01 2025-08-28 24.888 33,716 +3,967 0.00% 839,120
2025-08-21 2025-08-19 23.315 29,749 +7,933 0.00% 693,590
2025-08-19 2025-08-15 24.303 21,816 +3,966 0.00% 530,194
2025-08-15 2025-08-13 23.900 17,850 -5,950 0.00% 426,608
2025-08-05 2025-08-01 21.328 23,800 -13,883 0.00% 507,610
2025-08-04 2025-07-31 21.126 37,683 +19,833 0.00% 796,108
2025-08-01 2025-07-30 22.488 17,850 -3,966 0.00% 401,408
2025-07-25 2025-07-23 22.891 21,816 -5,950 0.00% 499,394
2025-07-15 2025-07-11 20.168 27,766 -5,950 0.00% 559,997
2025-07-14 2025-07-10 19.967 33,716 +9,916 0.00% 673,200
2025-07-11 2025-07-09 20.168 23,800 +1,984 0.00% 480,009
2025-07-07 2025-07-03 21.429 21,816 -1,984 0.00% 467,495
2025-07-03 2025-06-30 20.219 23,800 +3,967 0.00% 481,209
2025-07-02 2025-06-27 20.673 19,833 -1,983 0.00% 410,001
2025-06-20 2025-06-18 19.926 21,816 -1,984 0.00% 434,715
2025-06-18 2025-06-16 19.705 23,800 +1,984 0.00% 468,969
2025-06-10 2025-06-06 18.494 21,816 -1,984 0.00% 403,475
2025-06-09 2025-06-05 18.091 23,800 +1,984 0.00% 430,568
2025-06-04 2025-06-02 17.910 21,816 -3,967 0.00% 390,716
2025-06-02 2025-05-29 18.010 25,783 -1,983 0.00% 464,363
2025-05-29 2025-05-27 18.010 27,766 +1,983 0.00% 500,078
2025-05-28 2025-05-26 18.595 25,783 +3,967 0.00% 479,443
2025-05-26 2025-05-22 18.736 21,816 -1,984 0.00% 408,755
2025-05-23 2025-05-21 18.716 23,800 -1,983 0.00% 445,449
2025-05-21 2025-05-19 17.794 25,783 +447 0.00% 458,793
2025-05-16 2025-05-14 18.143 25,336 +1,949 0.00% 459,679
2025-05-15 2025-05-13 17.959 23,387 +1,949 0.00% 419,998
2025-05-13 2025-05-09 17.794 21,438 -3,898 0.00% 381,477
2025-05-08 2025-05-06 18.143 25,336 +3,898 0.00% 459,679
2025-04-29 2025-04-25 17.548 21,438 -5,847 0.00% 376,197
2025-04-23 2025-04-17 17.671 27,285 -3,898 0.00% 482,161
2025-04-22 2025-04-16 17.630 31,183 +3,898 0.00% 549,763
2025-04-17 2025-04-15 17.671 27,285 -3,898 0.00% 482,161
2025-04-16 2025-04-14 17.671 31,183 -1,949 0.00% 551,043
2025-04-15 2025-04-11 16.973 33,132 +11,694 0.00% 562,364
2025-04-11 2025-04-09 15.229 21,438 -1,949 0.00% 326,477
2025-04-08 2025-04-03 17.384 23,387 -5,847 0.00% 406,558
2025-04-03 2025-04-01 18.143 29,234 +7,796 0.00% 530,402
2025-04-01 2025-03-28 18.513 21,438 -1,949 0.00% 396,876
2025-03-31 2025-03-27 18.287 23,387 +1,949 0.00% 427,678
2025-03-27 2025-03-25 19.026 21,438 -3,898 0.00% 407,876
2025-03-24 2025-03-20 18.656 25,336 +1,949 0.00% 472,679
2025-03-20 2025-03-18 18.225 23,387 -1,949 0.00% 426,238
2025-03-18 2025-03-14 17.528 25,336 -5,847 0.00% 444,079
2025-03-14 2025-03-12 16.501 31,183 -1,949 0.00% 514,563
2025-03-13 2025-03-11 15.947 33,132 +3,898 0.00% 528,364
2025-03-10 2025-03-06 16.337 29,234 -13,642 0.00% 477,602
2025-03-05 2025-03-03 15.270 42,876 -1,949 0.00% 654,714
2025-03-04 2025-02-28 14.921 44,825 +1,949 0.00% 668,835
2025-03-03 2025-02-27 15.557 42,876 +1,949 0.00% 667,034
2025-02-28 2025-02-26 15.906 40,927 -1,949 0.00% 650,993
2025-02-27 2025-02-25 15.680 42,876 +11,693 0.00% 672,314
2025-02-24 2025-02-20 16.194 31,183 +1,949 0.00% 504,963
2025-02-12 2025-02-10 16.563 29,234 -1,949 0.00% 484,202
2025-01-24 2025-01-22 15.229 31,183 +1,949 0.00% 474,883
2025-01-20 2025-01-16 15.229 29,234 -1,949 0.00% 445,202
2025-01-17 2025-01-15 14.859 31,183 +1,949 0.00% 463,363
2025-01-14 2025-01-10 15.537 29,234 -1,949 0.00% 454,202
2025-01-13 2025-01-09 15.065 31,183 +1,949 0.00% 469,763
2025-01-07 2025-01-03 14.839 29,234 -1,949 0.00% 433,802
2024-12-30 2024-12-24 14.736 31,183 -1,949 0.00% 459,523
2024-12-27 2024-12-20 14.428 33,132 +1,949 0.00% 478,044
2024-12-17 2024-12-13 15.147 31,183 +3,898 0.00% 472,323
2024-12-06 2024-12-04 15.414 27,285 -3,898 0.00% 420,560
2024-12-05 2024-12-03 15.208 31,183 +1,949 0.00% 474,243
2024-12-04 2024-12-02 15.249 29,234 +1,949 0.00% 445,802
2024-11-21 2024-11-19 15.988 27,285 -1,949 0.00% 436,240
2024-11-13 2024-11-11 16.235 29,234 +3,898 0.00% 474,602
2024-11-05 2024-11-01 17.363 25,336 -1,949 0.00% 439,919
2024-11-04 2024-10-31 17.014 27,285 +1,949 0.00% 464,241
2024-10-29 2024-10-25 17.281 25,336 +3,898 0.00% 437,839
2024-10-25 2024-10-23 17.794 21,438 -1,949 0.00% 381,477
2024-10-24 2024-10-22 17.651 23,387 +1,949 0.00% 412,798
2024-10-23 2024-10-21 17.856 21,438 +1,949 0.00% 382,797
2024-10-16 2024-10-14 17.733 19,489 +1,949 0.00% 345,595
2024-10-03 2024-09-30 18.123 17,540 -9,745 0.00% 317,874
2024-10-02 2024-09-27 18.061 27,285 -1,949 0.00% 492,801
2024-09-30 2024-09-26 18.061 29,234 -3,898 0.00% 528,002
2024-09-27 2024-09-25 17.487 33,132 -5,847 0.00% 579,364
2024-09-23 2024-09-19 15.886 38,979 -7,795 0.00% 619,207
2024-09-20 2024-09-17 15.496 46,774 -1,949 0.00% 724,796
2024-09-19 2024-09-16 15.126 48,723 -1,949 0.00% 736,998
2024-09-17 2024-09-13 14.880 50,672 -1,949 0.00% 753,999
2024-09-12 2024-09-10 14.182 52,621 +1,949 0.00% 746,280
2024-09-10 2024-09-05 14.716 50,672 +1,949 0.00% 745,679
2024-09-09 2024-09-04 14.716 48,723 +9,744 0.00% 716,998
2024-09-02 2024-08-29 16.399 38,979 -1,948 0.00% 639,208
2024-08-30 2024-08-28 16.214 40,927 +1,948 0.00% 663,593
2024-08-15 2024-08-13 15.804 38,979 +3,898 0.00% 616,007
2024-08-09 2024-08-07 15.455 35,081 -1,949 0.00% 542,165
2024-08-08 2024-08-06 15.188 37,030 +3,898 0.00% 562,406
2024-08-01 2024-07-30 15.837 33,132 +458 0.00% 524,728
2024-07-25 2024-07-23 16.379 32,674 +1,922 0.00% 535,154
2024-07-22 2024-07-18 17.648 30,752 -3,844 0.00% 542,714
2024-07-19 2024-07-17 17.648 34,596 +1,922 0.00% 610,553
2024-07-16 2024-07-12 18.293 32,674 +3,844 0.00% 597,714
2024-07-12 2024-07-10 17.960 28,830 -1,922 0.00% 517,794
2024-07-03 2024-06-28 17.149 30,752 -1,922 0.00% 527,354
2024-06-26 2024-06-24 17.440 32,674 -7,688 0.00% 569,834
2024-06-25 2024-06-21 17.107 40,362 +7,688 0.00% 690,473
2024-06-17 2024-06-13 17.045 32,674 +1,922 0.00% 556,914
2024-06-03 2024-05-30 17.669 30,752 +1,922 0.00% 543,354
2024-05-21 2024-05-17 19.721 28,830 +322 0.00% 568,554
2024-05-20 2024-05-16 19.426 28,508 +1,901 0.00% 553,804
2024-05-13 2024-05-09 18.479 26,607 -1,901 0.00% 491,675
2024-05-06 2024-05-02 18.332 28,508 -1,900 0.00% 522,604
2024-05-02 2024-04-29 18.374 30,408 -19,005 0.00% 558,715
2024-04-25 2024-04-23 17.195 49,413 +1,900 0.00% 849,672
2024-04-03 2024-03-28 16.438 47,513 +1,901 0.00% 781,001
2024-03-05 2024-03-01 13.512 45,612 -1,901 0.00% 616,314
2024-03-04 2024-02-29 13.323 47,513 +1,901 0.00% 633,000
2024-02-29 2024-02-27 13.786 45,612 -3,801 0.00% 628,794
2024-02-27 2024-02-23 14.122 49,413 -1,901 0.00% 697,833
2024-02-26 2024-02-22 13.723 51,314 +3,801 0.00% 704,160
2024-02-20 2024-02-16 12.355 47,513 -1,900 0.00% 587,000
2024-02-16 2024-02-14 11.997 49,413 +1,900 0.00% 592,794
2024-01-04 2024-01-02 13.533 47,513 -3,801 0.00% 643,000
2024-01-03 2023-12-29 13.386 51,314 +3,801 0.00% 686,880
2023-12-19 2023-12-15 12.523 47,513 -1,900 0.00% 595,000
2023-12-18 2023-12-14 11.934 49,413 +1,900 0.00% 589,674
2023-12-12 2023-12-08 12.366 47,513 +448 0.00% 587,535
2023-11-17 2023-11-15 12.876 47,065 -8,472 0.00% 605,994
2023-11-13 2023-11-09 12.472 55,537 +1,882 0.00% 692,657
2023-11-09 2023-11-07 12.684 53,655 -1,882 0.00% 680,585
2023-11-08 2023-11-06 12.621 55,537 +1,882 0.00% 700,917
2023-11-07 2023-11-03 12.727 53,655 +5,648 0.00% 682,865
2023-11-01 2023-10-30 13.024 48,007 -1,882 0.00% 625,263
2023-10-30 2023-10-26 12.430 49,889 +1,882 0.00% 620,096
2023-10-27 2023-10-25 12.557 48,007 -1,882 0.00% 602,823
2023-10-24 2023-10-19 12.430 49,889 +1,882 0.00% 620,096
2023-10-12 2023-10-10 12.663 48,007 -1,882 0.00% 607,923
2023-10-11 2023-10-09 12.536 49,889 -1,883 0.00% 625,396
2023-10-09 2023-10-05 11.983 51,772 +1,883 0.00% 620,400
2023-09-28 2023-09-26 13.152 49,889 +1,882 0.00% 656,135
2023-09-25 2023-09-21 13.662 48,007 -5,648 0.00% 655,864
2023-09-18 2023-09-14 13.598 53,655 -1,882 0.00% 729,606
2023-09-14 2023-09-12 13.364 55,537 +1,882 0.00% 742,217
2023-09-12 2023-09-07 13.513 53,655 +1,883 0.00% 725,046
2023-09-06 2023-09-04 14.172 51,772 -1,883 0.00% 733,700
2023-09-04 2023-08-30 13.131 53,655 -5,647 0.00% 704,525
2023-08-30 2023-08-28 12.727 59,302 +1,882 0.00% 754,734
2023-08-29 2023-08-25 13.003 57,420 +1,883 0.00% 746,642
2023-08-28 2023-08-24 13.258 55,537 -1,883 0.00% 736,317
2023-08-21 2023-08-17 12.939 57,420 -3,765 0.00% 742,982
2023-08-18 2023-08-16 12.876 61,185 -1,883 0.00% 787,799
2023-08-16 2023-08-14 13.216 63,068 +3,766 0.00% 833,484
2023-08-15 2023-08-11 13.407 59,302 +3,765 0.00% 795,054
2023-08-08 2023-08-04 13.704 55,537 -1,883 0.00% 761,097
2023-08-07 2023-08-03 13.513 57,420 +1,883 0.00% 775,922
2023-08-02 2023-07-31 14.193 55,537 -1,883 0.00% 788,237
2023-08-01 2023-07-28 13.768 57,420 +3,765 0.00% 790,562
2023-07-27 2023-07-25 13.959 53,655 -3,765 0.00% 748,986
2023-07-26 2023-07-24 13.258 57,420 +1,883 0.00% 761,282
2023-07-18 2023-07-13 13.407 55,537 -1,883 0.00% 744,577
2023-07-13 2023-07-11 12.536 57,420 -1,882 0.00% 719,802
2023-07-10 2023-07-06 12.345 59,302 +1,882 0.00% 732,055
2023-07-05 2023-07-03 12.769 57,420 -1,882 0.00% 733,222
2023-07-03 2023-06-29 12.260 59,302 +9,413 0.00% 727,015
2023-06-26 2023-06-21 12.642 49,889 -5,648 0.00% 630,696
2023-06-23 2023-06-20 12.727 55,537 +5,648 0.00% 706,817
2023-06-20 2023-06-16 13.088 49,889 -1,883 0.00% 652,955
2023-06-16 2023-06-14 12.557 51,772 -3,765 0.00% 650,100
2023-06-07 2023-06-05 12.005 55,537 -9,413 0.00% 666,698
2023-06-06 2023-06-02 12.153 64,950 +1,882 0.00% 789,356
2023-06-05 2023-06-01 11.516 63,068 -1,882 0.00% 726,284
2023-05-30 2023-05-25 11.735 64,950 -2,356 0.00% 762,210
2023-05-29 2023-05-24 12.061 67,306 -1,844 0.00% 811,758
2023-05-25 2023-05-23 11.996 69,150 -9,220 0.00% 829,498
2023-05-23 2023-05-19 12.278 78,370 +3,688 0.00% 962,198
2023-05-19 2023-05-17 12.343 74,682 +3,688 0.00% 921,778
2023-05-18 2023-05-16 12.711 70,994 -7,376 0.00% 902,438
2023-05-16 2023-05-12 12.321 78,370 +16,596 0.00% 965,598
2023-05-15 2023-05-11 13.471 61,774 +3,688 0.00% 832,138
2023-05-11 2023-05-09 14.100 58,086 +3,688 0.00% 818,998
2023-05-03 2023-04-28 14.338 54,398 +9,220 0.00% 779,978
2023-04-21 2023-04-19 15.488 45,178 -1,844 0.00% 699,719
2023-04-12 2023-04-06 14.664 47,022 -1,844 0.00% 689,519
2023-04-04 2023-03-31 14.230 48,866 -3,688 0.00% 695,359
2023-03-31 2023-03-29 13.948 52,554 +1,844 0.00% 733,019
2023-03-22 2023-03-20 13.579 50,710 -9,220 0.00% 688,599
2023-03-20 2023-03-16 12.907 59,930 +9,220 0.00% 773,498
2023-03-16 2023-03-14 13.688 50,710 +1,844 0.00% 694,099
2023-03-15 2023-03-13 13.666 48,866 -25,816 0.00% 667,799
2023-03-13 2023-03-09 12.928 74,682 +7,376 0.00% 965,518
2023-03-10 2023-03-08 13.319 67,306 +9,220 0.00% 896,438
2023-03-03 2023-03-01 13.601 58,086 -3,688 0.00% 790,018
2023-03-01 2023-02-27 12.842 61,774 +1,844 0.00% 793,278
2023-02-28 2023-02-24 13.232 59,930 +11,064 0.00% 792,998
2023-02-23 2023-02-21 13.905 48,866 -1,844 0.00% 679,459
2023-02-21 2023-02-17 13.189 50,710 -1,844 0.00% 668,799
2023-02-20 2023-02-16 13.102 52,554 +1,844 0.00% 688,559
2023-02-17 2023-02-15 13.319 50,710 -1,844 0.00% 675,399
2023-02-16 2023-02-14 13.492 52,554 -1,844 0.00% 709,079
2023-02-14 2023-02-10 12.907 54,398 +1,844 0.00% 702,099
2023-02-13 2023-02-09 13.189 52,554 +1,844 0.00% 693,119
2023-02-09 2023-02-07 13.362 50,710 -1,844 0.00% 677,599
2023-02-08 2023-02-06 13.297 52,554 +1,844 0.00% 698,819
2023-02-07 2023-02-03 14.013 50,710 +1,844 0.00% 710,599
2023-02-03 2023-02-01 14.534 48,866 -1,844 0.00% 710,199
2023-02-01 2023-01-30 13.839 50,710 +1,844 0.00% 701,799
2023-01-31 2023-01-27 14.577 48,866 -1,844 0.00% 712,319
2023-01-27 2023-01-20 14.121 50,710 -5,532 0.00% 716,099
2023-01-20 2023-01-18 13.319 56,242 -1,844 0.00% 749,079
2023-01-19 2023-01-17 13.145 58,086 +1,844 0.00% 763,559
2023-01-18 2023-01-16 13.536 56,242 -3,688 0.00% 761,279
2023-01-11 2023-01-09 13.557 59,930 -7,376 0.00% 812,498
2023-01-09 2023-01-05 12.299 67,306 -7,376 0.00% 827,818
2023-01-05 2023-01-03 12.191 74,682 -3,688 0.00% 910,438
2023-01-03 2022-12-29 11.388 78,370 +3,688 0.00% 892,498
2022-12-30 2022-12-28 11.649 74,682 -3,688 0.00% 869,938
2022-12-21 2022-12-19 11.497 78,370 +3,688 0.00% 900,998
2022-12-16 2022-12-14 11.779 74,682 +7,376 0.00% 879,658
2022-12-05 2022-12-01 11.497 67,306 -3,688 0.00% 773,798
2022-11-28 2022-11-24 10.683 70,994 -1,844 0.00% 758,449
2022-11-21 2022-11-17 10.672 72,838 +1,844 0.00% 777,358
2022-11-17 2022-11-15 11.215 70,994 +1,844 0.00% 796,178
2022-11-15 2022-11-11 10.933 69,150 -1,844 0.00% 755,999
2022-11-11 2022-11-09 9.967 70,994 -1,844 0.00% 707,629
2022-11-10 2022-11-08 9.685 72,838 +1,844 0.00% 705,469
2022-11-09 2022-11-07 9.675 70,994 -5,532 0.00% 686,839
2022-11-08 2022-11-04 8.774 76,526 -9,220 0.00% 671,469
2022-10-18 2022-10-14 8.395 85,746 -1,844 0.00% 719,819
2022-10-13 2022-10-11 8.286 87,590 +1,844 0.00% 725,799
2022-10-06 2022-10-03 8.384 85,746 -3,688 0.00% 718,889
2022-10-05 2022-09-30 8.297 89,434 -5,532 0.00% 742,049
2022-09-30 2022-09-28 7.809 94,966 +1,844 0.00% 741,599
2022-09-29 2022-09-27 8.319 93,122 -1,844 0.00% 774,668
2022-09-28 2022-09-26 8.275 94,966 -1,844 0.00% 785,888
2022-09-27 2022-09-23 9.089 96,810 +3,688 0.00% 879,898
2022-09-26 2022-09-22 9.284 93,122 +11,064 0.00% 864,558
2022-09-14 2022-09-09 10.054 82,058 -1,844 0.00% 825,028
2022-09-13 2022-09-08 9.620 83,902 -5,532 0.00% 807,168
2022-09-09 2022-09-07 9.436 89,434 -1,844 0.00% 843,898
2022-09-08 2022-09-06 9.501 91,278 -3,688 0.00% 867,238
2022-09-06 2022-09-02 9.100 94,966 +7,376 0.00% 864,168
2022-09-05 2022-09-01 9.360 87,590 +3,688 0.00% 819,848
2022-08-31 2022-08-29 9.935 83,902 +1,844 0.00% 833,558
2022-08-24 2022-08-22 10.043 82,058 -5,532 0.00% 824,138
2022-08-23 2022-08-19 9.805 87,590 +3,688 0.00% 858,798
2022-08-22 2022-08-18 9.794 83,902 +1,844 0.00% 821,728
2022-08-15 2022-08-11 10.130 82,058 -3,688 0.00% 831,258
2022-08-11 2022-08-09 9.913 85,746 -1,844 0.00% 850,018
2022-08-08 2022-08-04 9.588 87,590 +3,688 0.00% 839,798
2022-08-04 2022-08-02 9.512 83,902 +1,844 0.00% 798,068
2022-08-01 2022-07-28 10.054 82,058 -3,688 0.00% 825,028
2022-07-28 2022-07-26 9.913 85,746 -9,220 0.00% 850,018
2022-07-27 2022-07-25 9.610 94,966 -9,220 0.00% 912,578
2022-07-26 2022-07-22 9.566 104,186 +3,688 0.00% 996,658
2022-07-25 2022-07-21 9.425 100,498 -1,844 0.00% 947,208
2022-07-22 2022-07-20 9.620 102,342 +5,532 0.00% 984,568
2022-07-21 2022-07-19 9.317 96,810 +1,844 0.00% 901,948
2022-07-20 2022-07-18 9.425 94,966 -5,532 0.00% 895,068
2022-07-18 2022-07-14 9.252 100,498 +3,688 0.00% 929,768
2022-07-15 2022-07-13 9.512 96,810 -3,688 0.00% 920,848
2022-07-14 2022-07-12 9.544 100,498 -3,688 0.00% 959,198
2022-07-13 2022-07-11 9.696 104,186 -3,688 0.00% 1,010,218
2022-07-12 2022-07-08 10.000 107,874 -1,844 0.00% 1,078,738
2022-07-08 2022-07-06 9.794 109,718 -1,844 0.00% 1,074,568
2022-07-07 2022-07-05 10.108 111,562 +3,688 0.00% 1,127,718
2022-07-06 2022-07-04 10.054 107,874 +12,908 0.00% 1,084,588
2022-07-05 2022-06-30 10.423 94,966 -16,596 0.00% 989,828
2022-07-04 2022-06-29 10.249 111,562 +22,128 0.00% 1,143,448
2022-06-30 2022-06-28 10.716 89,434 -1,844 0.00% 958,358
2022-06-29 2022-06-27 10.521 91,278 -14,752 0.00% 960,298
2022-06-28 2022-06-24 10.108 106,030 +7,376 0.00% 1,071,798
2022-06-24 2022-06-22 10.510 98,654 +1,844 0.00% 1,036,828
2022-06-23 2022-06-21 10.868 96,810 -1,844 0.00% 1,052,098
2022-06-22 2022-06-20 10.748 98,654 +16,596 0.00% 1,060,368
2022-06-21 2022-06-17 11.236 82,058 -3,688 0.00% 922,038
2022-06-20 2022-06-16 11.171 85,746 +3,688 0.00% 957,898
2022-06-15 2022-06-13 11.475 82,058 +1,844 0.00% 941,618
2022-06-10 2022-06-08 11.931 80,214 -3,688 0.00% 956,998
2022-06-09 2022-06-07 11.757 83,902 +3,688 0.00% 986,438
2022-06-08 2022-06-06 11.931 80,214 -9,220 0.00% 956,998
2022-06-07 2022-06-02 11.215 89,434 -5,532 0.00% 1,002,978
2022-06-06 2022-06-01 11.215 94,966 +9,220 0.00% 1,065,018
2022-06-02 2022-05-31 11.562 85,746 -1,844 0.00% 991,378
2022-05-31 2022-05-27 11.171 87,590 -11,064 0.00% 978,498
2022-05-27 2022-05-25 10.998 98,654 +7,376 0.00% 1,084,978
2022-05-25 2022-05-23 11.171 91,278 +1,844 0.00% 1,019,698
2022-05-19 2022-05-17 11.585 89,434 +221 0.00% 1,036,122
2022-05-17 2022-05-13 10.720 89,213 -1,802 0.00% 956,341
2022-05-16 2022-05-12 10.653 91,015 +7,209 0.00% 969,598
2022-05-13 2022-05-11 11.086 83,806 +1,802 0.00% 929,070
2022-05-12 2022-05-10 10.975 82,004 +1,803 0.00% 899,993
2022-05-11 2022-05-06 11.696 80,201 -1,803 0.00% 938,054
2022-05-06 2022-05-04 12.296 82,004 -3,604 0.00% 1,008,283
2022-05-05 2022-05-03 12.318 85,608 +9,011 0.00% 1,054,496
2022-05-04 2022-04-29 12.984 76,597 -3,604 0.00% 994,501
2022-05-03 2022-04-28 12.717 80,201 -5,407 0.00% 1,019,934
2022-04-29 2022-04-27 12.717 85,608 -1,803 0.00% 1,088,696
2022-04-28 2022-04-26 12.029 87,411 +3,605 0.00% 1,051,485
2022-04-27 2022-04-25 12.606 83,806 +1,802 0.00% 1,056,479
2022-04-26 2022-04-22 13.716 82,004 -3,604 0.00% 1,124,763
2022-04-22 2022-04-20 13.849 85,608 +12,616 0.00% 1,185,596
2022-04-21 2022-04-19 15.048 72,992 +1,802 0.00% 1,098,355
2022-04-20 2022-04-14 15.403 71,190 -7,209 0.00% 1,096,519
2022-04-19 2022-04-13 15.203 78,399 +9,011 0.00% 1,191,897
2022-04-14 2022-04-12 14.071 69,388 +1,802 0.00% 976,363
2022-04-11 2022-04-07 13.871 67,586 -1,802 0.00% 937,507
2022-04-08 2022-04-06 13.938 69,388 +1,802 0.00% 967,123
2022-04-06 2022-04-01 13.849 67,586 -3,604 0.00% 936,007
2022-04-01 2022-03-30 13.427 71,190 +1,802 0.00% 955,899
2022-03-31 2022-03-29 13.760 69,388 -1,802 0.00% 954,803
2022-03-30 2022-03-28 13.605 71,190 +1,802 0.00% 968,539
2022-03-29 2022-03-25 13.561 69,388 -1,802 0.00% 940,943
2022-03-25 2022-03-23 13.117 71,190 -1,802 0.00% 933,779
2022-03-23 2022-03-21 12.407 72,992 +1,802 0.00% 905,576
2022-03-21 2022-03-17 12.362 71,190 -12,616 0.00% 880,059
2022-03-18 2022-03-16 11.430 83,806 -1,802 0.00% 957,900
2022-03-17 2022-03-15 10.598 85,608 +5,407 0.00% 907,247
2022-03-08 2022-03-04 13.383 80,201 +1,802 0.00% 1,073,334
2022-03-07 2022-03-03 13.538 78,399 -19,825 0.00% 1,061,397
2022-03-04 2022-03-02 13.139 98,224 -9,012 0.00% 1,290,556
2022-03-03 2022-03-01 12.606 107,236 +5,407 0.00% 1,351,844
2022-03-02 2022-02-28 12.850 101,829 -1,802 0.00% 1,308,542
2022-03-01 2022-02-25 12.429 103,631 -1,802 0.00% 1,287,998
2022-02-28 2022-02-24 12.628 105,433 +1,802 0.00% 1,331,455
2022-02-25 2022-02-23 12.606 103,631 +1,802 0.00% 1,306,398
2022-02-22 2022-02-18 13.205 101,829 -3,604 0.00% 1,344,702
2022-02-18 2022-02-16 12.806 105,433 +3,604 0.00% 1,350,175
2022-02-17 2022-02-15 12.473 101,829 +1,802 0.00% 1,270,122
2022-02-15 2022-02-11 12.873 100,027 +1,803 0.00% 1,287,606
2022-02-14 2022-02-10 12.895 98,224 -16,221 0.00% 1,266,576
2022-02-11 2022-02-09 12.185 114,445 -16,220 0.00% 1,394,462
2022-02-10 2022-02-08 11.319 130,665 +1,802 0.00% 1,478,996
2022-02-09 2022-02-07 11.497 128,863 -1,802 0.00% 1,481,479
2022-02-08 2022-02-04 11.519 130,665 +1,802 0.00% 1,505,096
2022-02-07 2022-01-31 11.053 128,863 +9,011 0.00% 1,424,279
2022-02-04 2022-01-27 11.474 119,852 -18,022 0.00% 1,375,224
2022-01-27 2022-01-25 11.763 137,874 +9,011 0.00% 1,621,795
2022-01-26 2022-01-24 11.896 128,863 +1,802 0.00% 1,532,959
2022-01-25 2022-01-21 12.185 127,061 -9,011 0.00% 1,548,183
2022-01-24 2022-01-20 11.652 136,072 -10,814 0.00% 1,585,498
2022-01-21 2022-01-19 11.208 146,886 -3,604 0.00% 1,646,302
2022-01-20 2022-01-18 11.164 150,490 -1,803 0.00% 1,680,015
2022-01-19 2022-01-17 10.897 152,293 +32,441 0.00% 1,659,583
2022-01-18 2022-01-14 11.019 119,852 -1,802 0.00% 1,320,694
2022-01-17 2022-01-13 11.097 121,654 -5,407 0.00% 1,350,001
2022-01-14 2022-01-12 10.786 127,061 -9,011 0.00% 1,370,522
2022-01-12 2022-01-10 10.098 136,072 -3,605 0.00% 1,374,098
2022-01-11 2022-01-07 9.699 139,677 +5,407 0.00% 1,354,703
2022-01-10 2022-01-06 9.910 134,270 -1,802 0.00% 1,330,571
2022-01-05 2022-01-03 10.298 136,072 -5,407 0.00% 1,401,278
2022-01-04 2021-12-31 10.298 141,479 +7,209 0.00% 1,456,960
2022-01-03 2021-12-29 10.298 134,270 +9,012 0.00% 1,382,721
2021-12-29 2021-12-24 10.542 125,258 +1,802 0.00% 1,320,495
2021-12-28 2021-12-22 10.398 123,456 -1,802 0.00% 1,283,688
2021-12-21 2021-12-17 10.698 125,258 -5,407 0.00% 1,339,955
2021-12-20 2021-12-16 10.587 130,665 +5,407 0.00% 1,383,296
2021-12-17 2021-12-15 10.453 125,258 +5,406 0.00% 1,309,375
2021-12-16 2021-12-14 10.809 119,852 -3,604 0.00% 1,295,424
2021-12-15 2021-12-13 11.252 123,456 +1,802 0.00% 1,389,178
2021-12-14 2021-12-10 11.208 121,654 +16,221 0.00% 1,363,501
2021-12-09 2021-12-07 11.319 105,433 -9,012 0.00% 1,193,395
2021-12-08 2021-12-06 11.064 114,445 +3,605 0.00% 1,266,192
2021-12-06 2021-12-02 11.097 110,840 +9,011 0.00% 1,229,997
2021-11-26 2021-11-24 11.652 101,829 -1,802 0.00% 1,186,502
2021-11-25 2021-11-23 12.007 103,631 -10,814 0.00% 1,244,298
2021-11-24 2021-11-22 12.096 114,445 +7,209 0.00% 1,384,302
2021-11-22 2021-11-18 11.896 107,236 -9,011 0.00% 1,275,684
2021-11-16 2021-11-12 11.985 116,247 +10,814 0.00% 1,393,199
2021-11-12 2021-11-10 11.741 105,433 -9,012 0.00% 1,237,855
2021-11-11 2021-11-09 11.763 114,445 +1,802 0.00% 1,346,202
2021-11-05 2021-11-03 11.563 112,643 -3,604 0.00% 1,302,505
2021-11-04 2021-11-02 11.430 116,247 +7,209 0.00% 1,328,699
2021-11-02 2021-10-29 12.029 109,038 -5,407 0.00% 1,311,640
2021-10-29 2021-10-27 12.362 114,445 +3,605 0.00% 1,414,782
2021-10-27 2021-10-25 12.651 110,840 -7,209 0.00% 1,402,197
2021-10-25 2021-10-21 12.606 118,049 +23,429 0.00% 1,488,155
2021-10-22 2021-10-20 12.850 94,620 +1,803 0.00% 1,215,904
2021-10-21 2021-10-19 13.028 92,817 -1,803 0.00% 1,209,214
2021-10-20 2021-10-18 12.762 94,620 -14,418 0.00% 1,207,504
2021-10-19 2021-10-15 12.251 109,038 +1,802 0.00% 1,335,840
2021-10-18 2021-10-12 11.386 107,236 +10,814 0.00% 1,220,944
2021-10-15 2021-10-11 11.430 96,422 -36,046 0.00% 1,102,100
2021-10-12 2021-10-08 10.686 132,468 -10,813 0.00% 1,415,614
2021-10-11 2021-10-07 10.498 143,281 -18,023 0.00% 1,504,137
2021-10-08 2021-10-06 10.243 161,304 +9,011 0.00% 1,652,169
2021-10-07 2021-10-05 10.431 152,293 -32,441 0.00% 1,588,603
2021-10-06 2021-10-04 10.021 184,734 +30,639 0.00% 1,851,153
2021-09-30 2021-09-28 10.908 154,095 -9,011 0.00% 1,680,930
2021-09-29 2021-09-27 10.831 163,106 +5,406 0.00% 1,766,556
2021-09-28 2021-09-24 11.053 157,700 +3,605 0.00% 1,743,005
2021-09-27 2021-09-23 11.230 154,095 +28,837 0.00% 1,730,520
2021-09-24 2021-09-21 11.319 125,258 -1,803 0.00% 1,417,794
2021-09-23 2021-09-20 11.319 127,061 +1,803 0.00% 1,438,203
2021-09-21 2021-09-17 11.807 125,258 +32,441 0.00% 1,478,954
2021-09-20 2021-09-16 12.362 92,817 +1,802 0.00% 1,147,415
2021-09-15 2021-09-13 13.760 91,015 -1,802 0.00% 1,252,398
2021-09-13 2021-09-09 12.451 92,817 -1,803 0.00% 1,155,654
2021-09-09 2021-09-07 12.273 94,620 -10,813 0.00% 1,161,303
2021-09-06 2021-09-02 11.963 105,433 -1,803 0.00% 1,261,255
2021-09-03 2021-09-01 11.852 107,236 +12,616 0.00% 1,270,924
2021-09-01 2021-08-30 12.251 94,620 -3,604 0.00% 1,159,203
2021-08-30 2021-08-26 11.452 98,224 -1,803 0.00% 1,124,877
2021-08-26 2021-08-24 11.474 100,027 -9,011 0.00% 1,147,745
2021-08-25 2021-08-23 11.341 109,038 +3,605 0.00% 1,236,620
2021-08-24 2021-08-20 10.886 105,433 +3,604 0.00% 1,147,766
2021-08-23 2021-08-19 11.541 101,829 +5,407 0.00% 1,175,202
2021-08-19 2021-08-17 12.584 96,422 +1,802 0.00% 1,213,380
2021-08-17 2021-08-13 13.405 94,620 -1,802 0.00% 1,268,404
2021-08-16 2021-08-12 12.806 96,422 -1,802 0.00% 1,234,780
2021-08-12 2021-08-10 12.273 98,224 +1,802 0.00% 1,205,537
2021-08-05 2021-08-03 12.584 96,422 +1,802 0.00% 1,213,380
2021-08-04 2021-08-02 12.984 94,620 -3,604 0.00% 1,228,504
2021-08-03 2021-07-30 12.229 98,224 -1,803 0.00% 1,201,177
2021-08-02 2021-07-29 12.096 100,027 -14,418 0.00% 1,209,905
2021-07-30 2021-07-28 11.608 114,445 +16,221 0.00% 1,328,422
2021-07-29 2021-07-27 12.207 98,224 -16,221 0.00% 1,198,997
2021-07-28 2021-07-26 11.652 114,445 -1,802 0.00% 1,333,502
2021-07-27 2021-07-23 11.741 116,247 -25,232 0.00% 1,364,819
2021-07-26 2021-07-22 11.585 141,479 +12,616 0.00% 1,639,080
2021-07-23 2021-07-21 11.319 128,863 +1,802 0.00% 1,458,599
2021-07-22 2021-07-20 11.230 127,061 +19,825 0.00% 1,426,923
2021-07-21 2021-07-19 11.807 107,236 -9,011 0.00% 1,266,164
2021-07-20 2021-07-16 12.029 116,247 -1,802 0.00% 1,398,359
2021-07-19 2021-07-15 12.029 118,049 -10,814 0.00% 1,420,036
2021-07-16 2021-07-14 11.696 128,863 +18,023 0.00% 1,507,219
2021-07-14 2021-07-12 12.074 110,840 -28,837 0.00% 1,338,237
2021-07-13 2021-07-09 11.785 139,677 -5,407 0.00% 1,646,103
2021-07-12 2021-07-08 11.430 145,084 +7,210 0.00% 1,658,305
2021-07-09 2021-07-07 11.963 137,874 -1,803 0.00% 1,649,335
2021-07-08 2021-07-06 11.829 139,677 +1,803 0.00% 1,652,303
2021-07-06 2021-07-02 11.608 137,874 -3,605 0.00% 1,600,375
2021-06-30 2021-06-28 11.652 141,479 +3,605 0.00% 1,648,500
2021-06-29 2021-06-25 12.051 137,874 -9,012 0.00% 1,661,575
2021-06-28 2021-06-24 11.386 146,886 -5,407 0.00% 1,672,382
2021-06-25 2021-06-23 11.474 152,293 -1,802 0.00% 1,747,463
2021-06-24 2021-06-22 11.363 154,095 +9,011 0.00% 1,751,040
2021-06-23 2021-06-21 10.975 145,084 -1,802 0.00% 1,592,295
2021-06-22 2021-06-18 11.042 146,886 +12,616 0.00% 1,621,852
2021-06-21 2021-06-17 11.230 134,270 +18,023 0.00% 1,507,881
2021-06-18 2021-06-16 11.086 116,247 -1,802 0.00% 1,288,709
2021-06-17 2021-06-15 12.185 118,049 +16,220 0.00% 1,438,375
2021-06-11 2021-06-09 12.762 101,829 -9,011 0.00% 1,299,502
2021-06-10 2021-06-08 12.562 110,840 +9,011 0.00% 1,392,357
2021-06-07 2021-06-03 13.302 101,829 -5,407 0.00% 1,354,516
2021-06-04 2021-06-02 13.414 107,236 +13,775 0.00% 1,438,487
2021-06-03 2021-06-01 13.864 93,461 -1,780 0.00% 1,295,706
2021-05-28 2021-05-26 13.257 95,241 -1,780 0.00% 1,262,604
2021-05-27 2021-05-25 13.010 97,021 -3,560 0.00% 1,262,221
2021-05-26 2021-05-24 12.471 100,581 -1,781 0.00% 1,254,296
2021-05-25 2021-05-21 12.897 102,362 +1,781 0.00% 1,320,206
2021-05-24 2021-05-20 13.212 100,581 +1,780 0.00% 1,328,876
2021-05-21 2021-05-18 13.998 98,801 +17,802 0.00% 1,383,058
2021-05-20 2021-05-17 13.841 80,999 -7,121 0.00% 1,121,118
2021-05-17 2021-05-13 13.055 88,120 -3,560 0.00% 1,150,381
2021-05-14 2021-05-12 14.066 91,680 -3,561 0.00% 1,289,555
2021-05-13 2021-05-11 13.796 95,241 +23,143 0.00% 1,313,964
2021-05-12 2021-05-10 14.942 72,098 -7,121 0.00% 1,077,298
2021-05-11 2021-05-07 13.819 79,219 +8,901 0.00% 1,094,701
2021-05-06 2021-05-04 13.684 70,318 -37,384 0.00% 962,221
2021-05-05 2021-05-03 12.156 107,702 -3,561 0.00% 1,309,218
2021-05-04 2021-04-30 12.291 111,263 +30,264 0.00% 1,367,506
2021-05-03 2021-04-29 13.077 80,999 -30,264 0.00% 1,059,238
2021-04-30 2021-04-28 12.538 111,263 +3,561 0.00% 1,395,006
2021-04-29 2021-04-27 12.965 107,702 +5,340 0.00% 1,396,338
2021-04-27 2021-04-23 12.650 102,362 -12,461 0.00% 1,294,906
2021-04-26 2021-04-22 12.336 114,823 -1,780 0.00% 1,416,421
2021-04-22 2021-04-20 12.426 116,603 +1,780 0.00% 1,448,858
2021-04-21 2021-04-19 12.426 114,823 +7,121 0.00% 1,426,741
2021-04-20 2021-04-16 11.954 107,702 -3,561 0.00% 1,287,438
2021-04-16 2021-04-14 11.504 111,263 -24,922 0.00% 1,280,005
2021-04-14 2021-04-12 10.808 136,185 +21,362 0.00% 1,471,856
2021-04-13 2021-04-09 11.729 114,823 +3,560 0.00% 1,346,761
2021-04-12 2021-04-08 11.774 111,263 -3,560 0.00% 1,310,005
2021-04-09 2021-04-07 11.392 114,823 +5,341 0.00% 1,308,061
2021-04-08 2021-04-01 11.055 109,482 -24,923 0.00% 1,210,316
2021-04-07 2021-03-31 10.740 134,405 +24,923 0.00% 1,443,558
2021-04-01 2021-03-30 11.111 109,482 -1,781 0.00% 1,216,466
2021-03-30 2021-03-26 10.886 111,263 -14,241 0.00% 1,211,255
2021-03-29 2021-03-25 10.752 125,504 -14,242 0.00% 1,349,368
2021-03-26 2021-03-24 10.392 139,746 +28,483 0.00% 1,452,253
2021-03-25 2021-03-23 11.302 111,263 +3,561 0.00% 1,257,505
2021-03-22 2021-03-18 12.560 107,702 -3,561 0.00% 1,352,778
2021-03-18 2021-03-16 12.471 111,263 -7,120 0.00% 1,387,506
2021-03-17 2021-03-15 12.066 118,383 +8,901 0.00% 1,428,416
2021-03-16 2021-03-12 12.246 109,482 +14,241 0.00% 1,340,696
2021-03-15 2021-03-11 13.190 95,241 -16,022 0.00% 1,256,184
2021-03-12 2021-03-10 11.729 111,263 -10,681 0.00% 1,305,005
2021-03-11 2021-03-09 11.684 121,944 -16,022 0.00% 1,424,803
2021-03-10 2021-03-08 11.212 137,966 +30,264 0.00% 1,546,905
2021-03-09 2021-03-05 11.707 107,702 +8,901 0.00% 1,260,818
2021-03-08 2021-03-04 12.044 98,801 +14,241 0.00% 1,189,918
2021-03-05 2021-03-03 13.841 84,560 -8,901 0.00% 1,170,407
2021-03-04 2021-03-02 12.515 93,461 +1,781 0.00% 1,169,706
2021-03-03 2021-03-01 13.167 91,680 +19,582 0.00% 1,207,156
2021-03-02 2021-02-26 12.920 72,098 +7,121 0.00% 931,498
2021-03-01 2021-02-25 14.560 64,977 +7,120 0.00% 946,075
2021-02-26 2021-02-24 13.998 57,857 -1,780 0.00% 809,907
2021-02-25 2021-02-23 15.526 59,637 +3,561 0.00% 925,944
2021-02-24 2021-02-22 16.380 56,076 -3,561 0.00% 918,535
2021-02-23 2021-02-19 15.729 59,637 +8,901 0.00% 938,004
2021-02-22 2021-02-18 15.369 50,736 +1,780 0.00% 779,764
2021-02-19 2021-02-17 15.504 48,956 -1,780 0.00% 759,007
2021-02-18 2021-02-16 15.010 50,736 -7,121 0.00% 761,524
2021-02-17 2021-02-11 12.808 57,857 -37,384 0.00% 741,006
2021-02-10 2021-02-08 11.280 95,241 +32,044 0.00% 1,074,283
2021-02-09 2021-02-05 10.370 63,197 -10,681 0.00% 655,329
2021-02-08 2021-02-04 10.662 73,878 +10,681 0.00% 787,667
2021-02-05 2021-02-03 11.134 63,197 -5,341 0.00% 703,609
2021-02-04 2021-02-02 11.347 68,538 -14,241 0.00% 777,703
2021-02-02 2021-01-29 9.707 82,779 +16,021 0.00% 803,517
2021-02-01 2021-01-28 9.830 66,758 +3,561 0.00% 656,255
2021-01-25 2021-01-21 11.257 63,197 +1,780 0.00% 711,419
2021-01-22 2021-01-20 11.032 61,417 -12,461 0.00% 677,581
2021-01-20 2021-01-18 10.448 73,878 +3,560 0.00% 771,897
2021-01-19 2021-01-15 10.381 70,318 -14,242 0.00% 729,961
2021-01-18 2021-01-14 10.055 84,560 -14,241 0.00% 850,255
2021-01-15 2021-01-13 10.167 98,801 +3,560 0.00% 1,004,549
2021-01-14 2021-01-12 10.325 95,241 +10,681 0.00% 983,333
2021-01-13 2021-01-11 10.459 84,560 -4,450 0.00% 884,455
2021-01-12 2021-01-08 10.954 89,010 +10,681 0.00% 975,000
2021-01-11 2021-01-07 11.179 78,329 +1,780 0.00% 875,602
2021-01-08 2021-01-06 10.774 76,549 -17,802 0.00% 824,744
2021-01-07 2021-01-05 10.594 94,351 +3,561 0.00% 999,584
2021-01-06 2021-01-04 10.673 90,790 +1,780 0.00% 968,998
2021-01-05 2020-12-31 9.864 89,010 -12,461 0.00% 878,000
2021-01-04 2020-12-29 9.448 101,471 +3,560 0.00% 958,736
2020-12-30 2020-12-28 9.718 97,911 +8,901 0.00% 951,500
2020-12-29 2020-12-24 9.246 89,010 +5,341 0.00% 823,000
2020-12-28 2020-12-22 9.089 83,669 -12,462 0.00% 760,456
2020-12-23 2020-12-21 9.505 96,131 -1,780 0.00% 913,682
2020-12-22 2020-12-18 9.212 97,911 -18,692 0.00% 902,000
2020-12-21 2020-12-17 8.729 116,603 +1,780 0.00% 1,017,869
2020-12-18 2020-12-16 8.190 114,823 -3,560 0.00% 940,410
2020-12-17 2020-12-15 8.044 118,383 +7,120 0.00% 952,277
2020-12-16 2020-12-14 8.224 111,263 -8,901 0.00% 915,004
2020-12-15 2020-12-11 8.010 120,164 -1,780 0.00% 962,554
2020-12-14 2020-12-10 8.213 121,944 -8,901 0.00% 1,001,472
2020-12-11 2020-12-09 8.336 130,845 +14,242 0.00% 1,090,742
2020-12-10 2020-12-08 8.527 116,603 -5,341 0.00% 994,289
2020-12-09 2020-12-07 8.471 121,944 +26,703 0.00% 1,032,982
2020-12-08 2020-12-04 8.707 95,241 -8,901 0.00% 829,252
2020-12-07 2020-12-03 8.482 104,142 +8,901 0.00% 883,352
2020-12-04 2020-12-02 8.830 95,241 +8,901 0.00% 841,022
2020-12-02 2020-11-30 8.684 86,340 -46,285 0.00% 749,812
2020-11-27 2020-11-25 8.190 132,625 +19,582 0.00% 1,086,210
2020-11-26 2020-11-24 8.752 113,043 +19,582 0.00% 989,332
2020-11-25 2020-11-23 9.033 93,461 -1,780 0.00% 844,204
2020-11-24 2020-11-20 8.561 95,241 -8,901 0.00% 815,342
2020-11-23 2020-11-19 8.123 104,142 +8,901 0.00% 845,912
2020-11-20 2020-11-18 8.314 95,241 -8,901 0.00% 791,802
2020-11-19 2020-11-17 7.988 104,142 +10,681 0.00% 831,872
2020-11-18 2020-11-16 8.089 93,461 -8,901 0.00% 756,004
2020-11-17 2020-11-13 7.392 102,362 +8,901 0.00% 756,703
2020-11-12 2020-11-10 7.415 93,461 -8,901 0.00% 693,003
2020-11-05 2020-11-03 6.977 102,362 -7,120 0.00% 714,153
2020-11-04 2020-11-02 6.797 109,482 -106,812 0.00% 744,148
2020-11-03 2020-10-30 6.303 216,294 +17,802 0.00% 1,363,228
2020-11-02 2020-10-29 6.471 198,492 -17,802 0.00% 1,284,478
2020-10-22 2020-10-20 6.359 216,294 -3,561 0.00% 1,375,378
2020-10-21 2020-10-19 6.190 219,855 -8,901 0.00% 1,360,971
2020-10-20 2020-10-16 6.303 228,756 +3,561 0.00% 1,441,771
2020-10-19 2020-10-15 6.202 225,195 +8,901 0.00% 1,396,558
2020-10-16 2020-10-14 6.145 216,294 -12,462 0.00% 1,329,208
2020-10-15 2020-10-12 6.112 228,756 -5,340 0.00% 1,398,081
2020-10-14 2020-10-09 5.876 234,096 +7,120 0.00% 1,375,488
2020-10-12 2020-10-08 5.865 226,976 -8,901 0.00% 1,331,102
2020-10-08 2020-10-06 5.808 235,877 -40,944 0.00% 1,370,052
2020-10-06 2020-09-30 5.505 276,821 +16,022 0.01% 1,523,899
2020-10-05 2020-09-29 5.527 260,799 +23,142 0.01% 1,441,558
2020-09-30 2020-09-28 5.527 237,657 -26,703 0.00% 1,313,641
2020-09-29 2020-09-25 5.561 264,360 +8,901 0.01% 1,470,151
2020-09-28 2020-09-24 5.494 255,459 +35,604 0.01% 1,403,431
2020-09-25 2020-09-23 6.011 219,855 -14,241 0.00% 1,321,451
2020-09-24 2020-09-22 6.100 234,096 +32,043 0.00% 1,428,088
2020-09-22 2020-09-18 6.640 202,053 -17,802 0.00% 1,341,572
2020-09-21 2020-09-17 6.258 219,855 -12,461 0.00% 1,375,791
2020-09-18 2020-09-16 6.336 232,316 +17,802 0.00% 1,472,039
2020-09-16 2020-09-14 6.280 214,514 -26,703 0.00% 1,347,189
2020-09-15 2020-09-11 6.067 241,217 +17,802 0.00% 1,463,399
2020-09-14 2020-09-10 6.179 223,415 -21,363 0.00% 1,380,499
2020-09-11 2020-09-09 5.865 244,778 +21,363 0.00% 1,435,502
2020-09-10 2020-09-08 6.078 223,415 +24,923 0.00% 1,357,909
2020-09-08 2020-09-04 6.460 198,492 -1,781 0.00% 1,282,248
2020-09-07 2020-09-03 6.516 200,273 +3,561 0.00% 1,305,003
2020-09-03 2020-09-01 6.303 196,712 -7,121 0.00% 1,239,809
2020-09-02 2020-08-31 5.943 203,833 -68,538 0.00% 1,211,410
2020-09-01 2020-08-28 5.842 272,371 +8,901 0.01% 1,591,202
2020-08-28 2020-08-26 5.831 263,470 +19,583 0.01% 1,536,242
2020-08-27 2020-08-25 5.977 243,887 -35,604 0.00% 1,457,677
2020-08-26 2020-08-24 5.853 279,491 -19,583 0.01% 1,635,937
2020-08-25 2020-08-21 5.606 299,074 +12,462 0.01% 1,676,642
2020-08-21 2020-08-19 5.718 286,612 -8,901 0.01% 1,638,978
2020-08-20 2020-08-18 5.797 295,513 +51,626 0.01% 1,713,118
2020-08-19 2020-08-17 5.426 243,887 +3,560 0.00% 1,323,417
2020-08-18 2020-08-14 5.202 240,327 +32,044 0.00% 1,250,100
2020-08-17 2020-08-13 5.145 208,283 +10,681 0.00% 1,071,718
2020-08-14 2020-08-12 5.168 197,602 -28,483 0.00% 1,021,199
2020-08-13 2020-08-11 5.516 226,085 +14,241 0.00% 1,247,137
2020-08-12 2020-08-10 5.786 211,844 +33,690 0.00% 1,225,701
2020-08-11 2020-08-07 6.123 178,154 +1,914 0.00% 1,090,820
2020-08-10 2020-08-06 5.909 176,240 -29,373 0.00% 1,041,481
2020-08-07 2020-08-05 5.550 205,613 +8,901 0.00% 1,141,139
2020-08-05 2020-08-03 5.336 196,712 -10,681 0.00% 1,049,749
2020-08-04 2020-07-31 5.404 207,393 -30,264 0.00% 1,120,728
2020-07-31 2020-07-29 5.336 237,657 +60,527 0.00% 1,268,251
2020-07-30 2020-07-28 5.303 177,130 -21,362 0.00% 939,280
2020-07-29 2020-07-27 5.617 198,492 +7,120 0.00% 1,114,998
2020-07-28 2020-07-24 5.258 191,372 +26,703 0.00% 1,006,202
2020-07-27 2020-07-23 5.426 164,669 -26,703 0.00% 893,552
2020-07-23 2020-07-21 5.336 191,372 -3,560 0.00% 1,021,252
2020-07-22 2020-07-20 5.280 194,932 +26,703 0.00% 1,029,300
2020-07-21 2020-07-17 5.089 168,229 +3,560 0.00% 856,170
2020-07-20 2020-07-16 4.954 164,669 -62,307 0.00% 815,852
2020-07-17 2020-07-15 5.280 226,976 -8,901 0.00% 1,198,502
2020-07-16 2020-07-14 5.393 235,877 -7,120 0.00% 1,272,002
2020-07-15 2020-07-13 5.617 242,997 +7,120 0.00% 1,364,998
2020-07-14 2020-07-10 5.336 235,877 +14,242 0.00% 1,258,752
2020-07-13 2020-07-09 5.539 221,635 -10,681 0.00% 1,227,570
2020-07-10 2020-07-08 5.235 232,316 -35,604 0.00% 1,216,259
2020-07-08 2020-07-06 4.752 267,920 -17,802 0.01% 1,273,229
2020-07-07 2020-07-03 4.280 285,722 +8,901 0.01% 1,223,009
2020-06-29 2020-06-24 3.943 276,821 -8,901 0.01% 1,091,609
2020-06-26 2020-06-23 3.910 285,722 +8,901 0.01% 1,117,079
2020-06-23 2020-06-19 3.764 276,821 -17,802 0.01% 1,041,849
2020-06-22 2020-06-18 3.775 294,623 -8,901 0.01% 1,112,159
2020-06-19 2020-06-17 3.584 303,524 +8,901 0.01% 1,087,789
2020-06-17 2020-06-15 3.734 294,623 +26,703 0.01% 1,100,036
2020-06-16 2020-06-12 3.908 267,920 +24,615 0.01% 1,047,080
2020-06-15 2020-06-11 3.966 243,305 -17,195 0.00% 965,030
2020-06-12 2020-06-10 3.897 260,500 -13,756 0.01% 1,015,051
2020-06-11 2020-06-09 3.897 274,256 +13,756 0.01% 1,068,652
2020-06-08 2020-06-04 3.699 260,500 +3,439 0.01% 963,541
2020-06-05 2020-06-03 3.687 257,061 -13,756 0.01% 947,831
2020-06-04 2020-06-02 3.652 270,817 +13,756 0.01% 989,102
2020-06-03 2020-06-01 3.710 257,061 -8,597 0.01% 953,811
2020-06-02 2020-05-29 3.606 265,658 +8,597 0.01% 957,899
2020-05-28 2020-05-26 3.664 257,061 -13,756 0.01% 941,851
2020-05-26 2020-05-22 3.699 270,817 +13,756 0.01% 1,001,702
2020-05-25 2020-05-21 3.873 257,061 +25,792 0.01% 995,671
2020-05-13 2020-05-11 3.792 231,269 +22,353 0.00% 876,941
2020-05-12 2020-05-08 3.862 208,916 -17,194 0.00% 806,761
2020-05-04 2020-04-28 3.722 226,110 -1,720 0.00% 841,599
2020-04-29 2020-04-27 3.850 227,830 +27,512 0.00% 877,151
2020-04-28 2020-04-24 4.048 200,318 -8,598 0.00% 810,839
2020-04-21 2020-04-17 3.838 208,916 +8,598 0.00% 801,901
2020-04-15 2020-04-09 3.629 200,318 -15,476 0.00% 726,959
2020-03-27 2020-03-25 3.396 215,794 +5,159 0.00% 732,922
2020-03-26 2020-03-24 3.199 210,635 +3,439 0.00% 673,750
2020-03-19 2020-03-17 3.036 207,196 +1,719 0.00% 629,009
2020-03-11 2020-03-09 3.850 205,477 -8,597 0.00% 791,091
2020-03-03 2020-02-28 4.071 214,074 +13,756 0.00% 871,500
2020-02-27 2020-02-25 4.269 200,318 +6,878 0.00% 855,109
2020-02-26 2020-02-24 4.478 193,440 +34,389 0.00% 866,248
2020-02-21 2020-02-19 4.536 159,051 -25,792 0.00% 721,500
2020-02-19 2020-02-17 4.525 184,843 -8,597 0.00% 836,350
2020-02-06 2020-02-04 3.966 193,440 -25,792 0.00% 767,248
2020-02-05 2020-02-03 3.827 219,232 +25,792 0.00% 838,948
2020-02-03 2020-01-30 4.024 193,440 -8,598 0.00% 778,498
2020-01-30 2020-01-24 4.397 202,038 +25,792 0.00% 888,301
2020-01-29 2020-01-22 4.478 176,246 -3,439 0.00% 789,251
2020-01-23 2020-01-21 4.455 179,685 -1,719 0.00% 800,472
2020-01-22 2020-01-20 4.571 181,404 -3,439 0.00% 829,229
2020-01-21 2020-01-17 4.583 184,843 -15,475 0.00% 847,100
2020-01-17 2020-01-15 4.571 200,318 +8,597 0.00% 915,689
2020-01-13 2020-01-09 4.711 191,721 +8,597 0.00% 903,150
2020-01-08 2020-01-06 4.769 183,124 -12,036 0.00% 873,302
2020-01-07 2020-01-03 4.711 195,160 +5,159 0.00% 919,351
2020-01-06 2020-01-02 4.653 190,001 -1,720 0.00% 883,998
2020-01-03 2019-12-31 4.513 191,721 +1,720 0.00% 865,240
2020-01-02 2019-12-27 4.327 190,001 -38,689 0.00% 822,118
2019-12-23 2019-12-19 3.931 228,690 +1,720 0.00% 899,082
2019-12-18 2019-12-16 3.838 226,970 +25,792 0.00% 871,200
2019-12-17 2019-12-13 3.862 201,178 -25,792 0.00% 776,880
2019-12-12 2019-12-10 3.699 226,970 -17,195 0.00% 839,520
2019-12-10 2019-12-06 3.489 244,165 -1,719 0.00% 852,001
2019-12-09 2019-12-05 3.513 245,884 -17,195 0.00% 863,719
2019-12-06 2019-12-04 3.524 263,079 +17,195 0.01% 927,180
2019-12-05 2019-12-03 3.536 245,884 -12,037 0.00% 869,439
2019-11-08 2019-11-06 3.431 257,921 -6,877 0.01% 885,002
2019-11-06 2019-11-04 3.292 264,798 -6,878 0.01% 871,639
2019-11-05 2019-11-01 3.199 271,676 -5,159 0.01% 868,999
2019-11-04 2019-10-31 3.152 276,835 -6,878 0.01% 872,621
2019-10-30 2019-10-28 3.199 283,713 -39,547 0.01% 907,501
2019-10-29 2019-10-25 3.141 323,260 +39,547 0.01% 1,015,199
2019-10-25 2019-10-23 3.059 283,713 -17,194 0.01% 867,901
2019-10-24 2019-10-22 3.071 300,907 +22,353 0.01% 923,999
2019-10-23 2019-10-21 3.094 278,554 -3,439 0.01% 861,839
2019-10-17 2019-10-15 3.141 281,993 -39,548 0.01% 885,600
2019-10-14 2019-10-10 3.106 321,541 +39,548 0.01% 998,580
2019-10-11 2019-10-09 3.117 281,993 -34,390 0.01% 879,040
2019-10-10 2019-10-08 3.106 316,383 +37,829 0.01% 982,561
2019-10-04 2019-10-02 3.141 278,554 +6,878 0.01% 874,799
2019-09-30 2019-09-26 3.210 271,676 +5,158 0.01% 872,159
2019-09-26 2019-09-24 3.268 266,518 +1,720 0.01% 871,100
2019-09-18 2019-09-16 3.408 264,798 +1,719 0.01% 902,439
2019-09-13 2019-09-11 3.280 263,079 -1,719 0.01% 862,920
2019-09-11 2019-09-09 3.257 264,798 -8,598 0.01% 862,399
2019-09-10 2019-09-06 3.268 273,396 +17,195 0.01% 893,581
2019-09-06 2019-09-04 3.327 256,201 +5,158 0.01% 852,280
2019-09-05 2019-09-03 3.303 251,043 -1,719 0.01% 829,281
2019-09-04 2019-09-02 3.362 252,762 +1,719 0.01% 849,660
2019-09-03 2019-08-30 3.408 251,043 -17,194 0.01% 855,561
2019-08-30 2019-08-28 3.362 268,237 -6,878 0.01% 901,679
2019-08-27 2019-08-23 3.443 275,115 +1,719 0.01% 947,199
2019-08-19 2019-08-15 3.524 273,396 -41,267 0.01% 963,541
2019-08-16 2019-08-14 3.559 314,663 +32,670 0.01% 1,119,960
2019-08-13 2019-08-09 3.617 281,993 +5,158 0.01% 1,020,080
2019-08-12 2019-08-08 3.664 276,835 -12,036 0.01% 1,014,301
2019-08-08 2019-08-06 3.513 288,871 -25,792 0.01% 1,014,720
2019-08-06 2019-08-02 3.559 314,663 +1,719 0.01% 1,119,960
2019-08-05 2019-08-01 3.559 312,944 +10,317 0.01% 1,113,841
2019-07-23 2019-07-19 3.722 302,627 -261,359 0.01% 1,126,401
2019-07-22 2019-07-18 3.641 563,986 +25,792 0.01% 2,053,279
2019-07-18 2019-07-16 3.606 538,194 -20,634 0.01% 1,940,599
2019-07-17 2019-07-15 3.594 558,828 -259,640 0.01% 2,008,501
2019-07-15 2019-07-11 3.641 818,468 +259,640 0.02% 2,979,761
2019-07-12 2019-07-10 3.606 558,828 +6,878 0.01% 2,015,001
2019-07-11 2019-07-09 3.606 551,950 +20,634 0.01% 1,990,200
2019-07-08 2019-07-04 3.629 531,316 +3,439 0.01% 1,928,159
2019-07-04 2019-07-02 3.664 527,877 -1,720 0.01% 1,934,099
2019-07-02 2019-06-27 3.664 529,597 -18,914 0.01% 1,940,401
2019-06-27 2019-06-25 3.745 548,511 +257,921 0.01% 2,054,360
2019-06-21 2019-06-19 3.408 290,590 -5,159 0.01% 990,338
2019-06-20 2019-06-18 3.408 295,749 -1,719 0.01% 1,007,920
2019-06-18 2019-06-14 3.408 297,468 +1,719 0.01% 1,013,779
2019-06-17 2019-06-13 3.350 295,749 -1,719 0.01% 990,720
2019-06-13 2019-06-11 3.245 297,468 -20,634 0.01% 965,339
2019-06-12 2019-06-10 3.199 318,102 +10,317 0.01% 1,017,500
2019-06-11 2019-06-06 3.257 307,785 +1,719 0.01% 1,002,399
2019-06-10 2019-06-05 3.257 306,066 -1,719 0.01% 996,801
2019-06-06 2019-06-04 3.268 307,785 +1,719 0.01% 1,005,979
2019-06-04 2019-05-31 3.222 306,066 +1,720 0.01% 986,121
2019-05-31 2019-05-29 3.164 304,346 -1,720 0.01% 962,879
2019-05-30 2019-05-28 3.141 306,066 -5,158 0.01% 961,201
2019-05-29 2019-05-27 3.325 311,224 +12,036 0.01% 1,034,867
2019-05-28 2019-05-24 3.313 299,188 +17,372 0.01% 991,214
2019-05-27 2019-05-23 3.264 281,816 +1,648 0.01% 919,981
2019-05-24 2019-05-22 3.349 280,168 +1,648 0.01% 938,401
2019-05-23 2019-05-21 3.374 278,520 -1,648 0.01% 939,641
2019-05-21 2019-05-17 3.398 280,168 +16,481 0.01% 952,001
2019-05-17 2019-05-15 3.507 263,687 +16,480 0.01% 924,799
2019-05-16 2019-05-14 3.434 247,207 +16,481 0.01% 849,001
2019-05-15 2019-05-10 3.459 230,726 +1,648 0.00% 797,999
2019-05-14 2019-05-09 3.447 229,078 -1,648 0.00% 789,519
2019-05-09 2019-05-07 3.556 230,726 -1,648 0.00% 820,399
2019-05-08 2019-05-06 3.568 232,374 +4,944 0.00% 829,079
2019-05-07 2019-05-03 3.580 227,430 -1,648 0.00% 814,199
2019-05-06 2019-05-02 3.592 229,078 +1,648 0.00% 822,879
2019-05-02 2019-04-29 3.823 227,430 +1,648 0.00% 869,399
2019-04-25 2019-04-23 4.029 225,782 +1,648 0.00% 909,679
2019-04-18 2019-04-16 4.187 224,134 -13,185 0.00% 938,399
2019-04-16 2019-04-12 4.041 237,319 -13,184 0.01% 959,042
2019-04-11 2019-04-09 4.235 250,503 +13,184 0.01% 1,060,960
2019-03-29 2019-03-27 3.980 237,319 +13,185 0.01% 944,642
2019-03-28 2019-03-26 4.005 224,134 -14,833 0.00% 897,599
2019-03-26 2019-03-22 4.029 238,967 +1,648 0.01% 962,802
2019-03-08 2019-03-06 4.078 237,319 +13,185 0.01% 967,682
2019-03-01 2019-02-27 4.163 224,134 -3,296 0.00% 932,959
2019-02-27 2019-02-25 4.247 227,430 -659,218 0.00% 965,999
2019-02-20 2019-02-18 3.871 886,648 -44,498 0.02% 3,432,438
2019-02-18 2019-02-14 3.689 931,146 -4,944 0.02% 3,435,201
2019-02-14 2019-02-12 3.580 936,090 -19,776 0.02% 3,351,201
2019-02-11 2019-02-04 3.580 955,866 +24,720 0.02% 3,421,999
2019-02-08 2019-01-31 3.544 931,146 -19,776 0.02% 3,299,601
2019-01-31 2019-01-29 3.434 950,922 -8,240 0.02% 3,265,819
2019-01-30 2019-01-28 3.410 959,162 -98,883 0.02% 3,270,838
2019-01-24 2019-01-22 3.289 1,058,045 +98,883 0.02% 3,479,639
2019-01-21 2019-01-17 3.325 959,162 -1,649 0.02% 3,189,358
2019-01-18 2019-01-16 3.337 960,811 +9,889 0.02% 3,206,502
2019-01-17 2019-01-15 3.398 950,922 +3,296 0.02% 3,231,199
2019-01-11 2019-01-09 3.386 947,626 -18,129 0.02% 3,208,500
2019-01-10 2019-01-08 3.349 965,755 +36,257 0.02% 3,234,721
2019-01-09 2019-01-07 3.386 929,498 +1,648 0.02% 3,147,121
2019-01-04 2019-01-02 3.422 927,850 +3,296 0.02% 3,175,321
2018-12-21 2018-12-19 3.823 924,554 -8,240 0.02% 3,534,302
2018-12-20 2018-12-18 3.750 932,794 +8,240 0.02% 3,497,881
2018-12-19 2018-12-17 3.701 924,554 -18,128 0.02% 3,422,102
2018-11-23 2018-11-21 3.471 942,682 -3,296 0.02% 3,271,840
2018-11-22 2018-11-20 3.495 945,978 +1,648 0.02% 3,306,240
2018-11-20 2018-11-16 3.459 944,330 -1,648 0.02% 3,266,100
2018-11-19 2018-11-15 3.447 945,978 -8,240 0.02% 3,260,320
2018-11-16 2018-11-14 3.459 954,218 -8,241 0.02% 3,300,299
2018-11-15 2018-11-13 3.483 962,459 +1,648 0.02% 3,352,162
2018-11-12 2018-11-08 3.604 960,811 +1,649 0.02% 3,463,022
2018-11-09 2018-11-07 3.629 959,162 -9,889 0.02% 3,480,358
2018-10-25 2018-10-23 3.580 969,051 +28,017 0.02% 3,469,201
2018-10-23 2018-10-19 3.471 941,034 -24,721 0.02% 3,266,120
2018-10-22 2018-10-18 3.410 965,755 +24,721 0.02% 3,293,321
2018-10-19 2018-10-16 3.471 941,034 +16,480 0.02% 3,266,120
2018-10-02 2018-09-27 3.592 924,554 -4,944 0.02% 3,321,122
2018-09-27 2018-09-24 3.665 929,498 -1,648 0.02% 3,406,561
2018-09-26 2018-09-21 3.641 931,146 -1,648 0.02% 3,390,001
2018-09-24 2018-09-20 3.483 932,794 -8,240 0.02% 3,248,841
2018-09-21 2018-09-19 3.325 941,034 -1,648 0.02% 3,129,080
2018-09-20 2018-09-18 3.228 942,682 +1,648 0.02% 3,043,040
2018-09-19 2018-09-17 3.228 941,034 +49,441 0.02% 3,037,720
2018-08-30 2018-08-28 3.519 891,593 -6,592 0.02% 3,137,801
2018-08-29 2018-08-27 3.495 898,185 -1,648 0.02% 3,139,201
2018-08-28 2018-08-24 3.277 899,833 +1,648 0.02% 2,948,401
2018-08-27 2018-08-23 3.289 898,185 -16,480 0.02% 2,953,901
2018-08-24 2018-08-22 3.337 914,665 -4,944 0.02% 3,052,499
2018-08-22 2018-08-20 3.252 919,609 +16,480 0.02% 2,990,879
2018-08-20 2018-08-16 3.240 903,129 +3,296 0.02% 2,926,320
2018-08-08 2018-08-06 3.374 899,833 -6,592 0.02% 3,035,761
2018-08-07 2018-08-03 3.337 906,425 +6,592 0.02% 3,025,000
2018-07-30 2018-07-26 3.531 899,833 -24,721 0.02% 3,177,721
2018-07-27 2018-07-25 3.531 924,554 +24,721 0.02% 3,265,022
2018-07-26 2018-07-24 3.519 899,833 -31,313 0.02% 3,166,801
2018-07-25 2018-07-23 3.325 931,146 -6,592 0.02% 3,096,201
2018-07-17 2018-07-13 3.398 937,738 +6,592 0.02% 3,186,400
2018-07-16 2018-07-12 3.447 931,146 -3,296 0.02% 3,209,201
2018-07-13 2018-07-11 3.422 934,442 +31,313 0.02% 3,197,881
2018-07-12 2018-07-10 3.568 903,129 -23,073 0.02% 3,222,240
2018-07-11 2018-07-09 3.519 926,202 -3,296 0.02% 3,259,602
2018-07-09 2018-07-05 3.507 929,498 +4,944 0.02% 3,259,921
2018-07-06 2018-07-04 3.592 924,554 +26,369 0.02% 3,321,122
2018-07-05 2018-07-03 3.629 898,185 -41,201 0.02% 3,259,101
2018-07-04 2018-06-29 3.641 939,386 +14,832 0.02% 3,420,000
2018-07-03 2018-06-28 3.604 924,554 -1,648 0.02% 3,332,342
2018-06-29 2018-06-27 3.568 926,202 +3,297 0.02% 3,304,562
2018-06-28 2018-06-26 3.677 922,905 +1,648 0.02% 3,393,598
2018-06-27 2018-06-25 3.713 921,257 +351,033 0.02% 3,421,078
2018-06-26 2018-06-22 3.859 570,224 -18,128 0.01% 2,200,561
2018-06-25 2018-06-21 3.811 588,352 -14,833 0.01% 2,241,959
2018-06-22 2018-06-20 3.896 603,185 +44,498 0.01% 2,349,721
2018-06-08 2018-06-06 4.235 558,687 -24,721 0.01% 2,366,218
2018-06-05 2018-06-01 3.956 583,408 -6,592 0.01% 2,308,080
2018-06-04 2018-05-31 3.968 590,000 -1,648 0.01% 2,341,319
2018-06-01 2018-05-30 3.944 591,648 -13,185 0.01% 2,333,499
2018-05-31 2018-05-29 4.005 604,833 -3,296 0.01% 2,422,201
2018-05-30 2018-05-28 4.029 608,129 +4,944 0.01% 2,450,161
2018-05-29 2018-05-25 4.114 603,185 +32,961 0.01% 2,481,481
2018-05-25 2018-05-23 4.199 570,224 +1,648 0.01% 2,394,321
2018-05-24 2018-05-21 4.235 568,576 -14,832 0.01% 2,408,101
2018-05-23 2018-05-18 4.472 583,408 -36,257 0.01% 2,608,765
2018-05-21 2018-05-17 4.409 619,665 +48,030 0.01% 2,732,084
2018-05-18 2018-05-16 4.472 571,635 +1,597 0.01% 2,556,121
2018-05-17 2018-05-15 4.497 570,038 +25,548 0.01% 2,563,260
2018-05-16 2018-05-14 4.509 544,490 -38,322 0.01% 2,455,200
2018-05-15 2018-05-11 4.409 582,812 +14,371 0.01% 2,569,600
2018-05-14 2018-05-10 4.447 568,441 -1,597 0.01% 2,527,599
2018-05-10 2018-05-08 4.434 570,038 -38,322 0.01% 2,527,560
2018-05-09 2018-05-07 4.359 608,360 -3,193 0.01% 2,651,761
2018-05-08 2018-05-04 4.321 611,553 -6,387 0.01% 2,642,699
2018-05-07 2018-05-03 4.384 617,940 +1,596 0.01% 2,708,999
2018-05-04 2018-05-02 4.434 616,344 +46,306 0.01% 2,732,882
2018-05-03 2018-04-30 4.534 570,038 +4,790 0.01% 2,584,680
2018-05-02 2018-04-27 4.522 565,248 -20,757 0.01% 2,555,881
2018-04-30 2018-04-26 4.497 586,005 +39,918 0.01% 2,635,058
2018-04-27 2018-04-25 4.522 546,087 -3,992 0.01% 2,469,241
2018-04-26 2018-04-24 4.534 550,079 +3,992 0.01% 2,494,182
2018-04-25 2018-04-23 4.522 546,087 +320,946 0.01% 2,469,241
2018-04-24 2018-04-20 4.547 225,141 +14,371 0.00% 1,023,660
2018-04-23 2018-04-19 4.747 210,770 -3,194 0.00% 1,000,558
2018-04-20 2018-04-18 4.547 213,964 +3,194 0.00% 972,841
2018-04-19 2018-04-17 4.622 210,770 -7,984 0.00% 974,158
2018-04-13 2018-04-11 4.710 218,754 +7,984 0.00% 1,030,240
2018-04-12 2018-04-10 4.685 210,770 -3,194 0.00% 987,358
2018-04-11 2018-04-09 4.484 213,964 -19,161 0.00% 959,441
2018-04-10 2018-04-06 4.396 233,125 -52,692 0.01% 1,024,921
2018-04-09 2018-04-04 4.334 285,817 +55,886 0.01% 1,238,678
2018-04-06 2018-04-03 4.409 229,931 -20,758 0.01% 1,013,759
2018-04-04 2018-03-29 4.396 250,689 -51,096 0.01% 1,102,140
2018-04-03 2018-03-28 4.371 301,785 +39,919 0.01% 1,319,221
2018-03-29 2018-03-27 4.534 261,866 -46,306 0.01% 1,187,359
2018-03-28 2018-03-26 4.509 308,172 +22,355 0.01% 1,389,601
2018-03-27 2018-03-23 4.421 285,817 +47,902 0.01% 1,263,738
2018-03-26 2018-03-22 4.647 237,915 -23,951 0.01% 1,105,580
2018-03-23 2018-03-21 4.647 261,866 -4,790 0.01% 1,216,879
2018-03-22 2018-03-20 4.685 266,656 +11,177 0.01% 1,249,158
2018-03-21 2018-03-19 4.735 255,479 +1,597 0.01% 1,209,599
2018-03-20 2018-03-16 4.847 253,882 +3,193 0.01% 1,230,658
2018-03-19 2018-03-15 4.923 250,689 -7,984 0.01% 1,234,020
2018-03-16 2018-03-14 4.872 258,673 -1,596 0.01% 1,260,362
2018-03-14 2018-03-12 4.835 260,269 +7,983 0.01% 1,258,358
2018-03-13 2018-03-09 4.710 252,286 +47,903 0.01% 1,188,161
2018-03-12 2018-03-08 4.847 204,383 -107,781 0.00% 990,718
2018-03-09 2018-03-07 4.459 312,164 +44,709 0.01% 1,391,962
2018-03-08 2018-03-06 4.584 267,455 -36,725 0.01% 1,226,101
2018-03-07 2018-03-05 4.434 304,180 -38,322 0.01% 1,348,740
2018-03-06 2018-03-02 4.534 342,502 +33,532 0.01% 1,552,981
2018-03-05 2018-03-01 4.634 308,970 -20,758 0.01% 1,431,899
2018-03-02 2018-02-28 4.509 329,728 +12,774 0.01% 1,486,801
2018-03-01 2018-02-27 4.697 316,954 +51,096 0.01% 1,488,751
2018-02-28 2018-02-26 5.010 265,858 -12,774 0.01% 1,332,000
2018-02-27 2018-02-23 4.860 278,632 -3,193 0.01% 1,354,120
2018-02-26 2018-02-22 4.810 281,825 +20,757 0.01% 1,355,518
2018-02-23 2018-02-21 4.797 261,068 -14,371 0.01% 1,252,411
2018-02-22 2018-02-20 4.672 275,439 +14,371 0.01% 1,286,852
2018-02-21 2018-02-15 4.910 261,068 +7,984 0.01% 1,281,841
2018-02-20 2018-02-13 4.284 253,084 +41,515 0.01% 1,084,140
2018-02-14 2018-02-12 4.171 211,569 -27,144 0.00% 882,451
2018-02-13 2018-02-09 4.171 238,713 -30,339 0.01% 995,668
2018-02-12 2018-02-08 4.321 269,052 +28,742 0.01% 1,162,652
2018-02-09 2018-02-07 4.534 240,310 +39,919 0.01% 1,089,619
2018-02-08 2018-02-06 4.985 200,391 -33,532 0.00% 998,978
2018-02-07 2018-02-05 5.373 233,923 -19,161 0.01% 1,256,969
2018-02-06 2018-02-02 5.211 253,084 -530,119 0.01% 1,318,720
2018-02-05 2018-02-01 4.722 783,203 +571,634 0.02% 3,698,368
2018-02-02 2018-01-31 4.935 211,569 +17,564 0.00% 1,044,101
2018-02-01 2018-01-30 4.735 194,005 -23,951 0.00% 918,542
2018-01-31 2018-01-29 4.935 217,956 -17,564 0.00% 1,075,622
2018-01-30 2018-01-26 4.710 235,520 -23,951 0.01% 1,109,201
2018-01-29 2018-01-25 4.722 259,471 +3,992 0.01% 1,225,250
2018-01-26 2018-01-24 4.359 255,479 +11,177 0.01% 1,113,599
2018-01-25 2018-01-23 4.334 244,302 +2,395 0.01% 1,058,760
2018-01-22 2018-01-18 4.146 241,907 -1,597 0.01% 1,002,931
2018-01-19 2018-01-17 3.996 243,504 +1,597 0.01% 972,952
2018-01-18 2018-01-16 4.246 241,907 +15,968 0.01% 1,027,171
2018-01-17 2018-01-15 4.234 225,939 -11,178 0.00% 956,538
2018-01-16 2018-01-12 4.346 237,117 -7,983 0.01% 1,030,592
2018-01-15 2018-01-11 4.259 245,100 +7,983 0.01% 1,043,799
2018-01-12 2018-01-10 4.346 237,117 -15,967 0.01% 1,030,592
2018-01-11 2018-01-09 4.309 253,084 -23,951 0.01% 1,090,480
2018-01-10 2018-01-08 4.321 277,035 +3,193 0.01% 1,197,149
2018-01-09 2018-01-05 4.083 273,842 +1,597 0.01% 1,118,181
2018-01-05 2018-01-03 3.895 272,245 -52,693 0.01% 1,060,510
2018-01-04 2018-01-02 3.933 324,938 -39,918 0.01% 1,277,982
2018-01-03 2017-12-29 3.695 364,856 +12,774 0.01% 1,348,149
2018-01-02 2017-12-28 3.758 352,082 -52,693 0.01% 1,322,999
2017-12-29 2017-12-27 3.595 404,775 -25,548 0.01% 1,455,091
2017-12-28 2017-12-22 3.470 430,323 -7,983 0.01% 1,493,031
2017-12-27 2017-12-21 3.382 438,306 +15,967 0.01% 1,482,298
2017-12-21 2017-12-19 3.369 422,339 -47,902 0.01% 1,423,010
2017-12-18 2017-12-14 3.219 470,241 +1,596 0.01% 1,513,729
2017-12-15 2017-12-13 3.156 468,645 +62,273 0.01% 1,479,241
2017-12-08 2017-12-06 3.169 406,372 +7,984 0.01% 1,287,771
2017-12-04 2017-11-30 3.394 398,388 -31,935 0.01% 1,352,290
2017-12-01 2017-11-29 3.382 430,323 -87,821 0.01% 1,455,301
2017-11-30 2017-11-28 3.357 518,144 -11,177 0.01% 1,739,321
2017-11-29 2017-11-27 3.294 529,321 +1,597 0.01% 1,743,690
2017-11-27 2017-11-23 3.307 527,724 -17,564 0.01% 1,745,039
2017-11-24 2017-11-22 3.131 545,288 -14,371 0.01% 1,707,499
2017-11-23 2017-11-21 3.156 559,659 -4,790 0.01% 1,766,520
2017-11-20 2017-11-16 3.244 564,449 +7,983 0.01% 1,831,129
2017-11-14 2017-11-10 3.369 556,466 +52,693 0.01% 1,874,931
2017-11-13 2017-11-09 3.394 503,773 -7,984 0.01% 1,710,010
2017-11-07 2017-11-03 3.357 511,757 +65,467 0.01% 1,717,881
2017-11-06 2017-11-02 3.382 446,290 -22,355 0.01% 1,509,299
2017-11-03 2017-11-01 3.357 468,645 +31,935 0.01% 1,573,161
2017-11-01 2017-10-30 3.344 436,710 +23,951 0.01% 1,460,491
2017-10-31 2017-10-27 3.394 412,759 +70,257 0.01% 1,401,071
2017-10-25 2017-10-23 3.507 342,502 -30,338 0.01% 1,201,201
2017-10-24 2017-10-20 3.532 372,840 +15,968 0.01% 1,316,940
2017-10-23 2017-10-19 3.482 356,872 +15,967 0.01% 1,242,658
2017-10-19 2017-10-17 3.570 340,905 +7,984 0.01% 1,216,950
2017-10-18 2017-10-16 3.607 332,921 -7,984 0.01% 1,200,959
2017-10-17 2017-10-13 3.507 340,905 -79,837 0.01% 1,195,600
2017-10-16 2017-10-12 3.445 420,742 +39,918 0.01% 1,449,249
2017-10-12 2017-10-10 3.432 380,824 +15,968 0.01% 1,306,981
2017-10-09 2017-10-04 3.457 364,856 -15,968 0.01% 1,261,319
2017-10-06 2017-10-03 3.394 380,824 -39,918 0.01% 1,292,671
2017-10-04 2017-09-29 3.357 420,742 +30,338 0.01% 1,412,359
2017-10-03 2017-09-28 3.344 390,404 +15,967 0.01% 1,305,630
2017-09-29 2017-09-27 3.419 374,437 +7,984 0.01% 1,280,371
2017-09-28 2017-09-26 3.419 366,453 +15,967 0.01% 1,253,070
2017-09-27 2017-09-25 3.445 350,486 +3,194 0.01% 1,207,252
2017-09-26 2017-09-22 3.532 347,292 +15,967 0.01% 1,226,700
2017-09-25 2017-09-21 3.557 331,325 +15,968 0.01% 1,178,602
2017-09-22 2017-09-20 3.657 315,357 -7,984 0.01% 1,153,400
2017-09-20 2017-09-18 3.570 323,341 +7,984 0.01% 1,154,251
2017-09-19 2017-09-15 3.607 315,357 +3,193 0.01% 1,137,600
2017-09-18 2017-09-14 3.620 312,164 -7,983 0.01% 1,129,991
2017-09-15 2017-09-13 3.708 320,147 -17,565 0.01% 1,186,959
2017-09-11 2017-09-07 3.708 337,712 -38,321 0.01% 1,252,082
2017-09-08 2017-09-06 3.795 376,033 +52,692 0.01% 1,427,128
2017-09-07 2017-09-05 3.833 323,341 +7,984 0.01% 1,239,301
2017-09-06 2017-09-04 3.795 315,357 +33,532 0.01% 1,196,850
2017-09-05 2017-09-01 3.745 281,825 -7,984 0.01% 1,055,468
2017-08-31 2017-08-29 3.695 289,809 -20,758 0.01% 1,070,849
2017-08-30 2017-08-28 3.582 310,567 +15,968 0.01% 1,112,540
2017-08-28 2017-08-24 3.557 294,599 -3,194 0.01% 1,047,958
2017-08-21 2017-08-17 3.570 297,793 -1,597 0.01% 1,063,050
2017-08-17 2017-08-15 3.520 299,390 +7,984 0.01% 1,053,751
2017-08-16 2017-08-14 3.595 291,406 +3,194 0.01% 1,047,550
2017-08-15 2017-08-11 3.595 288,212 +3,193 0.01% 1,036,068
2017-08-11 2017-08-09 3.833 285,019 -7,984 0.01% 1,092,420
2017-08-10 2017-08-08 3.720 293,003 +15,968 0.01% 1,089,991
2017-08-08 2017-08-04 3.620 277,035 -293,801 0.01% 1,002,829
2017-08-07 2017-08-03 3.495 570,836 +6,387 0.01% 1,994,849
2017-08-03 2017-08-01 3.557 564,449 -31,935 0.01% 2,007,879
2017-08-02 2017-07-31 3.545 596,384 -22,355 0.01% 2,114,009
2017-07-26 2017-07-24 3.394 618,739 +22,355 0.01% 2,100,251
2017-07-21 2017-07-19 3.570 596,384 -28,742 0.01% 2,128,949
2017-07-20 2017-07-18 3.382 625,126 -7,983 0.01% 2,114,101
2017-07-17 2017-07-13 3.169 633,109 -79,838 0.01% 2,006,289
2017-07-13 2017-07-11 3.144 712,947 +79,838 0.02% 2,241,431
2017-07-05 2017-07-03 3.345 633,109 -5,589 0.01% 2,117,735
2017-07-04 2017-06-30 3.319 638,698 +30,861 0.01% 2,119,996
2017-07-03 2017-06-29 3.319 607,837 +264,277 0.01% 2,017,561
2017-06-28 2017-06-26 3.371 343,560 -264,277 0.01% 1,158,040
2017-06-19 2017-06-15 3.358 607,837 -4,663 0.01% 2,041,021
2017-06-15 2017-06-13 3.345 612,500 +6,218 0.01% 2,048,799
2017-06-09 2017-06-07 3.358 606,282 -7,773 0.01% 2,035,800
2017-06-08 2017-06-06 3.294 614,055 -3,109 0.01% 2,022,400
2017-06-07 2017-06-05 3.281 617,164 +3,109 0.01% 2,024,700
2017-06-06 2017-06-02 3.306 614,055 +15,546 0.01% 2,030,300
2017-06-02 2017-05-31 3.294 598,509 +15,545 0.01% 1,971,199
2017-05-31 2017-05-26 3.332 582,964 -3,109 0.01% 1,942,501
2017-05-25 2017-05-23 3.281 586,073 +248,731 0.01% 1,922,701
2017-05-23 2017-05-19 3.345 337,342 +13,992 0.01% 1,128,401
2017-05-22 2017-05-18 3.345 323,350 +1,554 0.01% 1,081,598
2017-05-19 2017-05-17 3.396 321,796 -23,318 0.01% 1,092,960
2017-05-18 2017-05-16 3.345 345,114 -15,546 0.01% 1,154,399
2017-05-17 2017-05-15 3.332 360,660 +7,773 0.01% 1,201,760
2017-05-15 2017-05-11 3.294 352,887 +6,218 0.01% 1,162,239
2017-05-12 2017-05-10 3.255 346,669 +6,218 0.01% 1,128,380
2017-05-11 2017-05-09 3.332 340,451 +7,773 0.01% 1,134,421
2017-05-10 2017-05-08 3.306 332,678 -9,327 0.01% 1,099,960
2017-05-09 2017-05-05 3.332 342,005 -15,546 0.01% 1,139,599
2017-05-08 2017-05-04 3.409 357,551 +1,555 0.01% 1,219,000
2017-05-05 2017-05-02 3.499 355,996 -7,773 0.01% 1,245,758
2017-04-28 2017-04-26 3.589 363,769 +38,864 0.01% 1,305,719
2017-04-27 2017-04-25 3.641 324,905 -10,882 0.01% 1,182,940
2017-04-26 2017-04-24 3.615 335,787 +26,428 0.01% 1,213,920
2017-04-25 2017-04-21 3.692 309,359 -24,873 0.01% 1,142,259
2017-04-21 2017-04-19 3.692 334,232 +90,165 0.01% 1,234,098
2017-04-18 2017-04-12 3.911 244,067 +15,545 0.01% 954,558
2017-04-13 2017-04-11 3.860 228,522 +4,664 0.01% 882,001
2017-04-05 2017-03-31 3.705 223,858 -1,555 0.01% 829,440
2017-03-29 2017-03-27 3.834 225,413 +10,882 0.01% 864,202
2017-03-27 2017-03-23 3.975 214,531 -4,663 0.00% 852,842
2017-03-24 2017-03-22 3.988 219,194 -1,555 0.00% 874,199
2017-03-23 2017-03-21 4.027 220,749 -9,327 0.00% 888,920
2017-03-22 2017-03-20 3.975 230,076 +1,554 0.01% 914,639
2017-03-21 2017-03-17 4.078 228,522 -3,109 0.01% 931,981
2017-03-20 2017-03-16 4.001 231,631 -15,546 0.01% 926,781
2017-03-16 2017-03-14 3.744 247,177 -10,882 0.01% 925,382
2017-03-15 2017-03-13 3.731 258,059 -7,772 0.01% 962,802
2017-03-14 2017-03-10 3.564 265,831 -23,319 0.01% 947,339
2017-03-13 2017-03-09 3.577 289,150 +21,764 0.01% 1,034,160
2017-03-09 2017-03-07 3.564 267,386 -4,664 0.01% 952,880
2017-03-07 2017-03-03 3.551 272,050 -116,592 0.01% 966,001
2017-03-06 2017-03-02 3.705 388,642 -7,773 0.01% 1,439,999
2017-03-02 2017-02-28 3.770 396,415 +7,773 0.01% 1,494,299
2017-02-28 2017-02-24 3.705 388,642 +7,772 0.01% 1,439,999
2017-02-23 2017-02-21 3.667 380,870 +76,174 0.01% 1,396,502
2017-02-22 2017-02-20 3.654 304,696 +32,646 0.01% 1,113,281
2017-02-21 2017-02-17 3.679 272,050 -27,982 0.01% 1,001,001
2017-02-20 2017-02-16 3.654 300,032 +9,327 0.01% 1,096,240
2017-02-17 2017-02-15 3.602 290,705 +35,756 0.01% 1,047,202
2017-02-16 2017-02-14 3.718 254,949 +4,663 0.01% 947,918
2017-02-14 2017-02-10 3.692 250,286 -35,755 0.01% 924,141
2017-02-13 2017-02-09 3.770 286,041 +13,991 0.01% 1,078,241
2017-02-09 2017-02-07 3.705 272,050 -7,773 0.01% 1,008,001
2017-02-08 2017-02-06 3.615 279,823 -23,318 0.01% 1,011,602
2017-02-07 2017-02-03 3.525 303,141 +15,546 0.01% 1,068,600
2017-02-02 2017-01-27 3.371 287,595 -31,092 0.01% 969,399
2017-02-01 2017-01-25 3.422 318,687 +45,083 0.01% 1,090,601
2017-01-26 2017-01-24 3.564 273,604 +7,773 0.01% 975,039
2017-01-25 2017-01-23 3.461 265,831 -9,328 0.01% 919,979
2017-01-23 2017-01-19 3.396 275,159 -7,773 0.01% 934,561
2017-01-19 2017-01-17 3.422 282,932 -4,663 0.01% 968,241
2017-01-13 2017-01-11 3.358 287,595 -101,047 0.01% 965,699
2017-01-12 2017-01-10 3.332 388,642 +49,746 0.01% 1,294,999
2017-01-10 2017-01-06 3.319 338,896 +4,664 0.01% 1,124,879
2017-01-09 2017-01-05 3.345 334,232 +4,663 0.01% 1,117,998
2017-01-05 2017-01-03 3.229 329,569 -54,410 0.01% 1,064,241
2017-01-04 2016-12-30 3.216 383,979 +3,109 0.01% 1,235,001
2017-01-03 2016-12-29 3.178 380,870 +7,773 0.01% 1,210,301
2016-12-29 2016-12-23 2.985 373,097 -13,991 0.01% 1,113,601
2016-12-23 2016-12-21 3.088 387,088 -11,659 0.01% 1,195,201
2016-12-22 2016-12-20 3.101 398,747 +4,664 0.01% 1,236,330
2016-12-21 2016-12-19 3.165 394,083 +7,772 0.01% 1,247,219
2016-12-20 2016-12-16 3.088 386,311 +52,856 0.01% 1,192,801
2016-12-19 2016-12-15 3.216 333,455 +31,091 0.01% 1,072,499
2016-12-16 2016-12-14 3.319 302,364 -15,545 0.01% 1,003,621
2016-12-14 2016-12-12 3.242 317,909 +15,545 0.01% 1,030,678
2016-12-13 2016-12-09 3.319 302,364 +7,773 0.01% 1,003,621
2016-12-09 2016-12-07 3.306 294,591 -21,764 0.01% 974,030
2016-12-07 2016-12-05 3.255 316,355 +27,982 0.01% 1,029,710
2016-12-01 2016-11-29 3.409 288,373 -3,109 0.01% 983,151
2016-11-30 2016-11-28 3.435 291,482 -15,545 0.01% 1,001,251
2016-11-29 2016-11-25 3.358 307,027 -15,546 0.01% 1,030,948
2016-11-28 2016-11-24 3.229 322,573 +7,773 0.01% 1,041,649
2016-11-23 2016-11-21 3.268 314,800 +15,545 0.01% 1,028,699
2016-11-22 2016-11-18 3.255 299,255 -24,873 0.01% 974,051
2016-11-21 2016-11-17 3.358 324,128 +13,991 0.01% 1,088,371
2016-11-17 2016-11-15 3.371 310,137 +3,110 0.01% 1,045,381
2016-11-16 2016-11-14 3.435 307,027 -15,546 0.01% 1,054,648
2016-11-15 2016-11-11 3.589 322,573 -59,074 0.01% 1,157,849
2016-11-09 2016-11-07 3.294 381,647 +7,773 0.01% 1,256,961
2016-11-07 2016-11-03 3.358 373,874 +15,546 0.01% 1,255,410
2016-11-04 2016-11-02 3.358 358,328 -7,773 0.01% 1,203,209
2016-11-03 2016-11-01 3.178 366,101 -31,092 0.01% 1,163,370
2016-11-02 2016-10-31 3.139 397,193 +31,092 0.01% 1,246,841
2016-10-28 2016-10-26 3.216 366,101 -54,410 0.01% 1,177,500
2016-10-27 2016-10-25 3.113 420,511 +3,109 0.01% 1,309,220
2016-10-26 2016-10-24 3.139 417,402 +3,109 0.01% 1,310,280
2016-10-25 2016-10-20 3.113 414,293 -21,764 0.01% 1,289,861
2016-10-24 2016-10-19 3.088 436,057 +31,092 0.01% 1,346,401
2016-10-20 2016-10-18 3.101 404,965 -49,747 0.01% 1,255,609
2016-10-17 2016-10-13 3.036 454,712 -15,545 0.01% 1,380,601
2016-10-14 2016-10-12 3.049 470,257 +46,637 0.01% 1,433,849
2016-10-13 2016-10-11 3.101 423,620 -15,546 0.01% 1,313,449
2016-10-12 2016-10-07 3.075 439,166 -10,882 0.01% 1,350,350
2016-10-11 2016-10-06 3.113 450,048 +59,074 0.01% 1,401,180
2016-10-07 2016-10-05 3.178 390,974 +32,646 0.01% 1,242,409
2016-10-04 2016-09-30 3.203 358,328 -12,437 0.01% 1,147,889
2016-09-30 2016-09-28 3.203 370,765 +23,319 0.01% 1,187,731
2016-09-29 2016-09-27 3.242 347,446 -31,092 0.01% 1,126,439
2016-09-28 2016-09-26 3.268 378,538 +9,328 0.01% 1,236,981
2016-09-27 2016-09-23 3.294 369,210 +32,646 0.01% 1,215,999
2016-09-26 2016-09-22 3.345 336,564 -9,328 0.01% 1,125,799
2016-09-23 2016-09-21 3.294 345,892 -18,655 0.01% 1,139,201
2016-09-22 2016-09-20 3.242 364,547 +1,555 0.01% 1,181,881
2016-09-21 2016-09-19 3.294 362,992 +13,991 0.01% 1,195,520
2016-09-20 2016-09-15 3.281 349,001 -3,109 0.01% 1,144,950
2016-09-19 2016-09-14 3.191 352,110 +1,555 0.01% 1,123,440
2016-09-15 2016-09-13 3.229 350,555 +3,109 0.01% 1,132,009
2016-09-14 2016-09-12 3.319 347,446 +21,764 0.01% 1,153,259
2016-09-13 2016-09-09 3.422 325,682 -3,109 0.01% 1,114,539
2016-09-12 2016-09-08 3.422 328,791 +1,554 0.01% 1,125,178
2016-09-09 2016-09-07 3.461 327,237 -9,327 0.01% 1,132,490
2016-09-08 2016-09-06 3.435 336,564 -1,555 0.01% 1,156,109
2016-09-06 2016-09-02 3.358 338,119 +18,655 0.01% 1,135,350
2016-09-05 2016-09-01 3.306 319,464 +4,664 0.01% 1,056,270
2016-09-02 2016-08-31 3.319 314,800 +13,991 0.01% 1,044,899
2016-09-01 2016-08-30 3.474 300,809 -1,555 0.01% 1,044,899
2016-08-31 2016-08-29 3.499 302,364 +1,555 0.01% 1,058,081
2016-08-30 2016-08-26 3.525 300,809 +1,554 0.01% 1,060,379
2016-08-26 2016-08-24 3.577 299,255 +17,101 0.01% 1,070,301
2016-08-25 2016-08-23 3.654 282,154 -4,664 0.01% 1,030,919
2016-08-24 2016-08-22 3.628 286,818 +1,554 0.01% 1,040,580
2016-08-23 2016-08-19 3.692 285,264 -1,554 0.01% 1,053,292
2016-08-22 2016-08-18 3.718 286,818 -6,218 0.01% 1,066,410
2016-08-19 2016-08-17 3.718 293,036 +10,882 0.01% 1,089,529
2016-08-18 2016-08-16 3.770 282,154 -7,773 0.01% 1,063,589
2016-08-17 2016-08-15 3.718 289,927 +7,773 0.01% 1,077,969
2016-08-16 2016-08-12 3.795 282,154 -18,655 0.01% 1,070,849
2016-08-15 2016-08-11 3.872 300,809 +4,663 0.01% 1,164,869
2016-08-12 2016-08-10 3.860 296,146 -9,327 0.01% 1,143,002
2016-08-10 2016-08-08 3.770 305,473 +1,555 0.01% 1,151,490
2016-08-09 2016-08-05 3.834 303,918 -23,319 0.01% 1,165,179
2016-08-08 2016-08-04 3.770 327,237 +23,319 0.01% 1,233,530
2016-08-05 2016-08-03 3.847 303,918 -10,882 0.01% 1,169,089
2016-08-04 2016-08-01 3.757 314,800 -6,219 0.01% 1,182,599
2016-08-03 2016-07-29 3.628 321,019 +9,328 0.01% 1,164,661
2016-08-01 2016-07-28 3.795 311,691 -1,555 0.01% 1,182,949
2016-07-29 2016-07-27 3.628 313,246 +1,555 0.01% 1,136,461
2016-07-27 2016-07-25 3.615 311,691 +7,773 0.01% 1,126,809
2016-07-26 2016-07-22 3.718 303,918 +23,318 0.01% 1,129,989
2016-07-22 2016-07-20 3.692 280,600 +10,882 0.01% 1,036,071
2016-07-21 2016-07-19 3.782 269,718 -7,773 0.01% 1,020,181
2016-07-19 2016-07-15 3.847 277,491 -3,109 0.01% 1,067,431
2016-07-18 2016-07-14 3.821 280,600 +14,769 0.01% 1,072,171
2016-07-15 2016-07-13 3.911 265,831 -57,519 0.01% 1,039,678
2016-07-14 2016-07-12 3.834 323,350 -26,428 0.01% 1,239,678
2016-07-13 2016-07-11 3.885 349,778 +24,873 0.01% 1,358,999
2016-07-12 2016-07-08 3.744 324,905 -3,109 0.01% 1,216,380
2016-07-08 2016-07-06 3.615 328,014 +9,327 0.01% 1,185,819
2016-07-07 2016-07-05 3.474 318,687 -15,545 0.01% 1,107,001
2016-07-06 2016-07-04 3.525 334,232 -9,328 0.01% 1,178,198
2016-07-05 2016-06-30 3.332 343,560 -1,554 0.01% 1,144,780
2016-06-29 2016-06-27 3.229 345,114 +21,764 0.01% 1,114,439
2016-06-28 2016-06-24 3.152 323,350 +9,327 0.01% 1,019,199
2016-06-23 2016-06-21 3.169 314,023 -12,437 0.01% 995,012
2016-06-22 2016-06-20 3.195 326,460 -896 0.01% 1,043,076
2016-06-21 2016-06-17 3.261 327,356 +10,560 0.01% 1,067,639
2016-06-20 2016-06-16 3.314 316,796 -138,788 0.01% 1,049,998
2016-06-17 2016-06-15 3.036 455,584 +27,154 0.01% 1,383,161
2016-06-16 2016-06-14 3.036 428,430 +3,018 0.01% 1,300,721
2016-06-13 2016-06-08 3.023 425,412 +22,628 0.01% 1,285,919
2016-06-10 2016-06-07 3.142 402,784 +37,714 0.01% 1,265,580
2016-06-08 2016-06-06 3.089 365,070 -27,154 0.01% 1,127,719
2016-06-06 2016-06-02 2.996 392,224 +46,765 0.01% 1,175,199
2016-06-03 2016-06-01 2.996 345,459 +15,086 0.01% 1,035,080
2016-06-02 2016-05-31 2.970 330,373 -3,018 0.01% 981,119
2016-05-30 2016-05-26 2.983 333,391 +19,612 0.01% 994,501
2016-05-27 2016-05-25 3.010 313,779 -15,086 0.01% 944,319
2016-05-26 2016-05-24 3.010 328,865 +15,086 0.01% 989,720
2016-05-25 2016-05-23 3.089 313,779 -15,086 0.01% 969,279
2016-05-24 2016-05-20 3.102 328,865 +3,017 0.01% 1,020,240
2016-05-23 2016-05-19 3.142 325,848 +15,086 0.01% 1,023,841
2016-05-09 2016-05-05 3.328 310,762 +1,508 0.01% 1,034,119
2016-05-06 2016-05-04 3.328 309,254 -72,410 0.01% 1,029,101
2016-05-05 2016-05-03 3.447 381,664 -3,017 0.01% 1,315,599
2016-04-29 2016-04-27 3.341 384,681 +72,410 0.01% 1,285,198
2016-04-25 2016-04-21 3.328 312,271 -30,171 0.01% 1,039,141
2016-04-19 2016-04-15 3.195 342,442 +7,543 0.01% 1,094,140
2016-04-18 2016-04-14 3.182 334,899 +40,731 0.01% 1,065,600
2016-04-13 2016-04-11 3.314 294,168 -15,086 0.01% 974,999
2016-04-08 2016-04-06 3.063 309,254 -3,017 0.01% 947,101
2016-04-07 2016-04-05 3.129 312,271 +15,086 0.01% 977,041
2016-04-01 2016-03-30 3.301 297,185 +3,017 0.01% 981,059
2016-03-30 2016-03-24 3.155 294,168 -34,697 0.01% 928,199
2016-03-29 2016-03-23 3.208 328,865 +31,680 0.01% 1,055,120
2016-03-21 2016-03-17 3.381 297,185 -4,526 0.01% 1,004,699
2016-03-17 2016-03-15 3.301 301,711 -4,526 0.01% 996,000
2016-03-15 2016-03-11 3.407 306,237 +9,052 0.01% 1,043,421
2016-03-14 2016-03-10 3.235 297,185 +3,017 0.01% 961,359
2016-03-11 2016-03-09 3.288 294,168 -7,543 0.01% 967,199
2016-03-09 2016-03-07 3.553 301,711 -22,628 0.01% 1,072,000
2016-03-04 2016-03-02 3.314 324,339 -12,069 0.01% 1,074,999
2016-03-03 2016-03-01 3.301 336,408 -24,137 0.01% 1,110,541
2016-02-26 2016-02-24 3.076 360,545 -7,542 0.01% 1,108,961
2016-02-25 2016-02-23 3.089 368,087 +16,594 0.01% 1,137,039
2016-02-23 2016-02-19 3.023 351,493 +6,034 0.01% 1,062,479
2016-02-22 2016-02-18 2.903 345,459 -4,526 0.01% 1,003,020
2016-02-19 2016-02-17 2.943 349,985 +4,526 0.01% 1,030,081
2016-02-18 2016-02-16 2.930 345,459 +7,543 0.01% 1,012,180
2016-02-17 2016-02-15 3.023 337,916 -4,526 0.01% 1,021,439
2016-02-16 2016-02-12 3.023 342,442 -16,594 0.01% 1,035,120
2016-02-15 2016-02-11 2.824 359,036 +15,086 0.01% 1,013,880
2016-02-12 2016-02-05 2.612 343,950 -16,595 0.01% 898,319
2016-02-11 2016-02-04 2.453 360,545 -4,525 0.01% 884,301
2016-02-02 2016-01-29 2.320 365,070 +1,508 0.01% 846,999
2016-01-26 2016-01-22 2.333 363,562 -15,085 0.01% 848,321
2016-01-19 2016-01-15 2.466 378,647 +12,068 0.01% 933,719
2016-01-18 2016-01-14 2.572 366,579 +15,086 0.01% 942,841
2016-01-15 2016-01-13 2.532 351,493 -13,577 0.01% 890,059
2016-01-13 2016-01-11 2.572 365,070 -10,560 0.01% 938,959
2016-01-11 2016-01-07 2.665 375,630 -6,034 0.01% 1,000,980
2016-01-08 2016-01-06 2.731 381,664 -3,017 0.01% 1,042,359
2016-01-07 2016-01-05 2.691 384,681 -1,509 0.01% 1,035,299
2016-01-05 2015-12-31 2.691 386,190 -15,086 0.01% 1,039,360
2016-01-04 2015-12-29 2.718 401,276 +15,086 0.01% 1,090,601
2015-12-30 2015-12-28 2.678 386,190 +6,034 0.01% 1,034,240
2015-12-29 2015-12-24 2.638 380,156 +4,526 0.01% 1,002,961
2015-12-28 2015-12-22 2.625 375,630 -3,017 0.01% 986,040
2015-12-22 2015-12-18 2.532 378,647 +6,034 0.01% 958,819
2015-12-18 2015-12-16 2.625 372,613 -19,611 0.01% 978,120
2015-12-15 2015-12-11 2.519 392,224 +19,611 0.01% 987,999
2015-12-14 2015-12-10 2.572 372,613 -7,543 0.01% 958,360
2015-12-11 2015-12-09 2.678 380,156 -15,085 0.01% 1,018,081
2015-12-09 2015-12-07 2.744 395,241 +3,017 0.01% 1,084,679
2015-12-02 2015-11-30 2.572 392,224 -82,971 0.01% 1,008,799
2015-11-30 2015-11-26 2.572 475,195 -15,085 0.01% 1,222,201
2015-11-27 2015-11-25 2.585 490,280 -43,748 0.01% 1,267,499
2015-11-25 2015-11-23 2.545 534,028 +30,171 0.01% 1,359,359
2015-11-19 2015-11-17 2.559 503,857 +15,085 0.01% 1,289,239
2015-11-18 2015-11-16 2.532 488,772 +10,560 0.01% 1,237,681
2015-11-17 2015-11-13 2.585 478,212 +7,543 0.01% 1,236,300
2015-11-16 2015-11-12 2.678 470,669 +108,616 0.01% 1,260,480
2015-11-13 2015-11-11 2.691 362,053 +15,085 0.01% 974,400
2015-11-09 2015-11-05 2.731 346,968 -11,314 0.01% 947,601
2015-11-03 2015-10-30 2.771 358,282 +15,086 0.01% 992,751
2015-10-28 2015-10-26 2.837 343,196 -3,017 0.01% 973,699
2015-10-16 2015-10-14 3.036 346,213 -3,017 0.01% 1,051,109
2015-10-05 2015-09-30 2.678 349,230 -15,086 0.01% 935,259
2015-09-30 2015-09-25 2.678 364,316 +15,086 0.01% 975,660
2015-09-29 2015-09-24 2.731 349,230 -15,086 0.01% 953,779
2015-09-24 2015-09-22 2.784 364,316 +15,086 0.01% 1,014,300
2015-09-21 2015-09-17 2.705 349,230 -4,526 0.01% 944,519
2015-09-17 2015-09-15 2.585 353,756 -3,017 0.01% 914,550
2015-09-16 2015-09-14 2.572 356,773 -7,543 0.01% 917,620
2015-09-15 2015-09-11 2.585 364,316 +15,086 0.01% 941,850
2015-09-01 2015-08-28 2.638 349,230 -3,018 0.01% 921,369
2015-08-28 2015-08-26 2.439 352,248 +1,509 0.01% 859,281
2015-08-27 2015-08-25 2.492 350,739 -12,068 0.01% 874,200
2015-08-26 2015-08-24 2.678 362,807 +13,577 0.01% 971,619
2015-08-25 2015-08-21 2.917 349,230 -10,560 0.01% 1,018,599
2015-08-24 2015-08-20 2.837 359,790 +10,560 0.01% 1,020,779
2015-08-20 2015-08-18 2.890 349,230 +6,034 0.01% 1,009,339
2015-08-18 2015-08-14 2.943 343,196 +1,508 0.01% 1,010,099
2015-08-13 2015-08-11 3.036 341,688 -4,525 0.01% 1,037,371
2015-08-12 2015-08-10 2.903 346,213 -3,017 0.01% 1,005,209
2015-08-10 2015-08-06 2.731 349,230 -75,428 0.01% 953,779
2015-08-04 2015-07-31 2.758 424,658 +37,714 0.01% 1,171,040
2015-08-03 2015-07-30 2.758 386,944 +37,714 0.01% 1,067,039
2015-07-29 2015-07-27 2.837 349,230 +7,542 0.01% 990,819
2015-07-24 2015-07-22 2.970 341,688 -4,525 0.01% 1,014,721
2015-07-23 2015-07-21 2.983 346,213 -48,274 0.01% 1,032,749
2015-07-22 2015-07-20 2.956 394,487 +48,274 0.01% 1,166,290
2015-07-17 2015-07-15 3.063 346,213 -30,171 0.01% 1,060,289
2015-07-16 2015-07-14 3.076 376,384 +33,188 0.01% 1,157,679
2015-07-15 2015-07-13 3.102 343,196 +15,085 0.01% 1,064,699
2015-07-14 2015-07-10 3.076 328,111 +7,543 0.01% 1,009,201
2015-07-09 2015-07-07 2.917 320,568 +1,509 0.01% 935,000
2015-07-08 2015-07-06 3.155 319,059 +1,508 0.01% 1,006,739
2015-06-26 2015-06-24 3.712 317,551 +1,509 0.01% 1,178,801
2015-06-25 2015-06-23 3.633 316,042 -6,034 0.01% 1,148,059
2015-06-24 2015-06-22 3.527 322,076 -9,052 0.01% 1,135,818
2015-06-23 2015-06-19 3.619 331,128 +7,543 0.01% 1,198,471
2015-06-15 2015-06-11 3.725 323,585 -15,086 0.01% 1,205,490
2015-06-10 2015-06-08 4.275 338,671 -7,542 0.01% 1,447,947
2015-06-09 2015-06-05 4.248 346,213 +14,172 0.01% 1,470,704
2015-06-08 2015-06-04 4.289 332,041 +730 0.01% 1,424,152
2015-06-04 2015-06-02 4.632 331,311 +7,298 0.01% 1,534,521
2015-06-03 2015-06-01 4.782 324,013 -20,434 0.01% 1,549,559
2015-06-02 2015-05-29 4.741 344,447 +16,055 0.01% 1,633,122
2015-06-01 2015-05-28 4.673 328,392 +14,595 0.01% 1,534,501
2015-05-29 2015-05-27 4.769 313,797 -30,650 0.01% 1,496,402
2015-04-23 2015-04-21 4.097 344,447 +29,191 0.01% 1,411,282
2015-04-22 2015-04-20 4.125 315,256 +20,433 0.01% 1,300,319
2015-04-21 2015-04-17 4.344 294,823 -8,757 0.01% 1,280,680
2015-04-20 2015-04-16 4.344 303,580 -14,595 0.01% 1,318,720
2015-04-17 2015-04-15 4.289 318,175 +10,216 0.01% 1,364,679
2015-04-16 2015-04-14 4.330 307,959 -27,730 0.01% 1,333,522
2015-04-15 2015-04-13 4.358 335,689 +7,297 0.01% 1,462,798
2015-04-14 2015-04-10 4.289 328,392 -24,812 0.01% 1,408,501
2015-04-13 2015-04-09 4.056 353,204 +14,596 0.01% 1,432,641
2015-04-10 2015-04-08 3.960 338,608 -13,136 0.01% 1,340,958
2015-04-02 2015-03-31 3.371 351,744 -2,919 0.01% 1,185,720
2015-04-01 2015-03-30 3.289 354,663 -21,893 0.01% 1,166,399
2015-03-27 2015-03-25 3.179 376,556 -12,406 0.01% 1,197,120
2015-03-26 2015-03-24 3.179 388,962 -11,676 0.01% 1,236,560
2015-03-25 2015-03-23 2.960 400,638 +14,595 0.01% 1,185,840
2015-03-24 2015-03-20 3.001 386,043 +2,189 0.01% 1,158,510
2015-03-23 2015-03-19 2.974 383,854 +2,919 0.01% 1,141,421
2015-03-20 2015-03-18 2.932 380,935 +2,920 0.01% 1,117,081
2015-03-19 2015-03-17 2.932 378,015 -16,055 0.01% 1,108,519
2015-03-17 2015-03-13 2.919 394,070 +16,055 0.01% 1,150,199
2015-03-05 2015-03-03 3.152 378,015 +2,919 0.01% 1,191,398
2015-02-27 2015-02-25 3.111 375,096 -10,217 0.01% 1,166,779
2015-02-26 2015-02-24 3.070 385,313 +10,217 0.01% 1,182,720
2015-02-17 2015-02-13 3.165 375,096 +4,378 0.01% 1,187,339
2015-02-12 2015-02-10 3.138 370,718 -7,297 0.01% 1,163,320
2015-02-11 2015-02-09 3.124 378,015 +7,297 0.01% 1,181,038
2015-01-20 2015-01-16 3.234 370,718 +11,676 0.01% 1,198,880
2015-01-19 2015-01-15 3.124 359,042 -5,838 0.01% 1,121,761
2015-01-16 2015-01-14 3.193 364,880 +5,838 0.01% 1,165,001
2015-01-15 2015-01-13 3.385 359,042 +2,919 0.01% 1,215,241
2015-01-12 2015-01-08 3.357 356,123 -4,378 0.01% 1,195,601
2015-01-09 2015-01-07 3.234 360,501 -4,379 0.01% 1,165,839
2015-01-06 2015-01-02 3.028 364,880 -7,297 0.01% 1,105,001
2014-12-29 2014-12-22 3.001 372,177 +5,838 0.01% 1,116,899
2014-12-23 2014-12-19 2.974 366,339 -68,598 0.01% 1,089,339
2014-12-19 2014-12-17 2.837 434,937 -2,919 0.01% 1,233,721
2014-12-17 2014-12-15 2.891 437,856 +2,919 0.01% 1,266,001
2014-12-16 2014-12-12 2.878 434,937 -5,838 0.01% 1,251,601
2014-12-09 2014-12-05 2.864 440,775 -42,326 0.01% 1,262,361
2014-12-04 2014-12-02 2.823 483,101 -729,760 0.01% 1,363,720
2014-12-03 2014-12-01 2.727 1,212,861 +729,760 0.03% 3,307,381
2014-11-27 2014-11-25 2.891 483,101 -13,865 0.01% 1,396,820
2014-11-25 2014-11-21 2.768 496,966 -13,136 0.01% 1,375,619
2014-11-19 2014-11-17 2.823 510,102 -4,379 0.01% 1,439,940
2014-11-18 2014-11-14 3.001 514,481 -4,378 0.01% 1,543,951
2014-11-13 2014-11-11 2.919 518,859 -7,298 0.01% 1,514,430
2014-11-12 2014-11-10 2.878 526,157 -1,459 0.01% 1,514,101
2014-11-07 2014-11-05 2.713 527,616 -14,595 0.01% 1,431,539
2014-10-31 2014-10-29 2.700 542,211 -43,786 0.01% 1,463,709
2014-10-30 2014-10-28 2.645 585,997 +36,488 0.01% 1,549,790
2014-10-29 2014-10-27 2.562 549,509 +7,298 0.01% 1,408,110
2014-10-27 2014-10-23 2.604 542,211 +4,378 0.01% 1,411,699
2014-10-16 2014-10-14 2.645 537,833 -7,297 0.01% 1,422,410
2014-10-10 2014-10-08 2.604 545,130 +7,297 0.01% 1,419,299
2014-10-06 2014-09-30 2.590 537,833 +7,298 0.01% 1,392,930
2014-10-03 2014-09-29 2.658 530,535 -36,488 0.01% 1,410,379
2014-09-30 2014-09-26 2.645 567,023 -7,298 0.01% 1,499,609
2014-09-26 2014-09-24 2.672 574,321 +36,488 0.01% 1,534,650
2014-09-19 2014-09-17 2.700 537,833 +7,298 0.01% 1,451,890
2014-09-17 2014-09-15 2.672 530,535 -1,460 0.01% 1,417,649
2014-09-10 2014-09-05 2.823 531,995 -7,297 0.01% 1,501,741
2014-09-08 2014-09-04 2.782 539,292 -4,379 0.01% 1,500,169
2014-09-05 2014-09-03 2.727 543,671 -7,298 0.01% 1,482,550
2014-09-04 2014-09-02 2.727 550,969 -14,595 0.01% 1,502,451
2014-09-03 2014-09-01 2.700 565,564 +14,595 0.01% 1,526,751
2014-09-02 2014-08-29 2.768 550,969 +14,596 0.01% 1,525,101
2014-09-01 2014-08-28 2.754 536,373 -7,298 0.01% 1,477,349
2014-08-29 2014-08-27 2.754 543,671 -2,919 0.01% 1,497,450
2014-08-28 2014-08-26 2.754 546,590 -7,298 0.01% 1,505,490
2014-08-27 2014-08-25 2.727 553,888 +33,569 0.01% 1,510,411
2014-08-22 2014-08-20 2.837 520,319 +7,298 0.01% 1,475,911
2014-08-18 2014-08-14 2.905 513,021 +21,893 0.01% 1,490,360
2014-08-15 2014-08-13 2.946 491,128 +14,595 0.01% 1,446,949
2014-08-13 2014-08-11 2.905 476,533 -29,190 0.01% 1,384,360
2014-08-12 2014-08-08 2.823 505,723 -730 0.01% 1,427,579
2014-08-11 2014-08-07 2.809 506,453 -2,919 0.01% 1,422,699
2014-08-06 2014-08-04 2.754 509,372 -1,460 0.01% 1,402,979
2014-08-04 2014-07-31 2.768 510,832 -14,595 0.01% 1,414,001
2014-07-30 2014-07-28 2.713 525,427 -5,838 0.01% 1,425,600
2014-07-25 2014-07-23 2.617 531,265 -36,488 0.01% 1,390,480
2014-07-23 2014-07-21 2.439 567,753 -7,298 0.01% 1,384,840
2014-07-18 2014-07-16 2.467 575,051 +7,298 0.01% 1,418,401
2014-07-17 2014-07-15 2.480 567,753 -18,244 0.01% 1,408,180
2014-07-16 2014-07-14 2.480 585,997 -33,569 0.01% 1,453,430
2014-07-15 2014-07-11 2.425 619,566 +17,514 0.01% 1,502,730
2014-07-10 2014-07-08 2.412 602,052 -5,838 0.01% 1,452,001
2014-07-09 2014-07-07 2.425 607,890 -10,216 0.01% 1,474,411
2014-07-08 2014-07-04 2.467 618,106 -5,838 0.01% 1,524,599
2014-07-07 2014-07-03 2.467 623,944 -29,191 0.01% 1,538,999
2014-07-04 2014-07-02 2.412 653,135 +43,786 0.02% 1,575,200
2014-06-25 2014-06-23 2.371 609,349 +42,326 0.01% 1,444,549
2014-06-23 2014-06-19 2.330 567,023 +7,297 0.01% 1,320,899
2014-06-19 2014-06-17 2.330 559,726 +7,298 0.01% 1,303,901
2014-06-18 2014-06-16 2.398 552,428 -7,298 0.01% 1,324,750
2014-06-17 2014-06-13 2.371 559,726 -14,595 0.01% 1,326,911
2014-06-13 2014-06-11 2.316 574,321 -14,595 0.01% 1,330,030
2014-06-11 2014-06-09 2.275 588,916 +21,893 0.01% 1,339,620
2014-06-10 2014-06-06 2.302 567,023 +27,731 0.01% 1,305,359
2014-06-05 2014-06-03 2.613 539,292 +16,054 0.01% 1,408,919
2014-06-04 2014-05-30 2.598 523,238 +29,235 0.01% 1,359,384
2014-05-30 2014-05-28 2.598 494,003 +6,890 0.01% 1,283,430
2014-05-28 2014-05-26 2.598 487,113 -44,095 0.01% 1,265,530
2014-05-27 2014-05-23 2.554 531,208 +11,024 0.01% 1,356,960
2014-05-26 2014-05-22 2.569 520,184 -8,268 0.01% 1,336,349
2014-05-22 2014-05-20 2.482 528,452 +44,095 0.01% 1,311,570
2014-05-19 2014-05-15 2.627 484,357 +8,268 0.01% 1,272,430
2014-05-14 2014-05-12 2.642 476,089 -4,134 0.01% 1,257,619
2014-04-29 2014-04-25 2.714 480,223 -4,134 0.01% 1,303,390
2014-04-23 2014-04-17 2.743 484,357 -6,890 0.01% 1,328,670
2014-04-22 2014-04-16 2.743 491,247 -20,669 0.01% 1,347,570
2014-04-15 2014-04-11 2.874 511,916 -63,387 0.01% 1,471,139
2014-04-14 2014-04-10 2.743 575,303 -33,072 0.01% 1,578,149
2014-04-08 2014-04-04 2.482 608,375 -55,118 0.01% 1,509,931
2014-04-07 2014-04-03 2.467 663,493 -6,890 0.02% 1,637,099
2014-04-04 2014-04-02 2.409 670,383 +1,378 0.02% 1,615,179
2014-04-01 2014-03-28 2.409 669,005 -13,780 0.02% 1,611,859
2014-03-31 2014-03-27 2.366 682,785 -689 0.02% 1,615,330
2014-03-27 2014-03-25 2.380 683,474 -2,756 0.02% 1,626,880
2014-03-25 2014-03-21 2.409 686,230 +2,756 0.02% 1,653,360
2014-03-24 2014-03-20 2.322 683,474 +13,780 0.02% 1,587,200
2014-03-21 2014-03-19 2.380 669,694 +2,756 0.02% 1,594,079
2014-03-20 2014-03-18 2.395 666,938 +26,181 0.02% 1,597,199
2014-03-14 2014-03-12 2.438 640,757 -23,425 0.02% 1,562,400
2014-03-13 2014-03-11 2.467 664,182 +13,779 0.02% 1,638,799
2014-03-12 2014-03-10 2.467 650,403 +24,804 0.02% 1,604,801
2014-03-10 2014-03-06 2.525 625,599 +5,512 0.02% 1,579,920
2014-03-07 2014-03-05 2.525 620,087 +5,512 0.01% 1,565,999
2014-03-06 2014-03-04 2.584 614,575 -13,780 0.01% 1,587,759
2014-03-05 2014-03-03 2.525 628,355 -13,780 0.02% 1,586,880
2014-03-04 2014-02-28 2.453 642,135 +20,670 0.02% 1,575,080
2014-03-03 2014-02-27 2.482 621,465 -52,363 0.02% 1,542,419
2014-02-28 2014-02-26 2.540 673,828 +33,071 0.02% 1,711,500
2014-02-26 2014-02-24 2.540 640,757 -57,875 0.02% 1,627,500
2014-02-25 2014-02-21 2.511 698,632 +20,670 0.02% 1,754,221
2014-02-21 2014-02-19 2.613 677,962 -27,560 0.02% 1,771,200
2014-02-19 2014-02-17 2.627 705,522 -8,267 0.02% 1,853,441
2014-02-18 2014-02-14 2.642 713,789 +20,669 0.02% 1,885,519
2014-02-17 2014-02-13 2.627 693,120 +17,914 0.02% 1,820,861
2014-02-14 2014-02-12 2.554 675,206 -34,449 0.02% 1,724,800
2014-02-13 2014-02-11 2.525 709,655 -45,474 0.02% 1,792,199
2014-02-05 2014-01-30 2.438 755,129 -34,449 0.02% 1,841,281
2014-02-04 2014-01-28 2.482 789,578 +15,158 0.02% 1,959,661
2014-01-29 2014-01-27 2.554 774,420 -15,158 0.02% 1,978,240
2014-01-28 2014-01-24 2.482 789,578 -45,473 0.02% 1,959,661
2014-01-27 2014-01-23 2.438 835,051 +34,449 0.02% 2,036,160
2014-01-24 2014-01-22 2.467 800,602 +11,024 0.02% 1,975,401
2014-01-22 2014-01-20 2.467 789,578 -55,119 0.02% 1,948,201
2014-01-21 2014-01-17 2.438 844,697 +55,119 0.02% 2,059,681
2014-01-17 2014-01-15 2.453 789,578 -6,890 0.02% 1,936,741
2014-01-13 2014-01-09 2.438 796,468 +6,890 0.02% 1,942,081
2014-01-10 2014-01-08 2.467 789,578 +20,670 0.02% 1,948,201
2014-01-09 2014-01-07 2.511 768,908 -20,670 0.02% 1,930,679
2014-01-07 2014-01-03 2.496 789,578 -57,875 0.02% 1,971,121
2014-01-06 2014-01-02 2.438 847,453 +12,402 0.02% 2,066,401
2014-01-02 2013-12-27 2.467 835,051 -66,143 0.02% 2,060,400
2013-12-30 2013-12-24 2.482 901,194 -13,779 0.02% 2,236,681
2013-12-27 2013-12-20 2.380 914,973 +46,851 0.02% 2,177,919
2013-12-23 2013-12-19 2.496 868,122 +13,780 0.02% 2,167,200
2013-12-20 2013-12-18 2.569 854,342 +2,755 0.02% 2,194,799
2013-12-18 2013-12-16 2.554 851,587 -55,118 0.02% 2,175,361
2013-12-17 2013-12-13 2.496 906,705 +22,047 0.02% 2,263,519
2013-12-16 2013-12-12 2.511 884,658 -6,890 0.02% 2,221,320
2013-12-13 2013-12-11 2.554 891,548 -31,693 0.02% 2,277,441
2013-12-10 2013-12-06 2.554 923,241 +27,559 0.02% 2,358,400
2013-12-09 2013-12-05 2.569 895,682 -82,678 0.02% 2,301,001
2013-12-06 2013-12-04 2.554 978,360 +13,780 0.02% 2,499,200
2013-12-05 2013-12-03 2.554 964,580 +82,678 0.02% 2,463,999
2013-12-02 2013-11-28 2.598 881,902 +79,922 0.02% 2,291,200
2013-11-29 2013-11-27 2.613 801,980 +20,670 0.02% 2,095,201
2013-11-28 2013-11-26 2.613 781,310 -2,756 0.02% 2,041,200
2013-11-27 2013-11-25 2.627 784,066 -28,937 0.02% 2,059,780
2013-11-26 2013-11-22 2.613 813,003 +24,803 0.02% 2,123,999
2013-11-25 2013-11-21 2.613 788,200 +2,756 0.02% 2,059,200
2013-11-21 2013-11-19 2.685 785,444 -4,134 0.02% 2,109,000
2013-11-20 2013-11-18 2.714 789,578 -20,669 0.02% 2,143,021
2013-11-19 2013-11-15 2.671 810,247 -68,899 0.02% 2,163,839
2013-11-15 2013-11-13 2.569 879,146 -34,449 0.02% 2,258,520
2013-11-14 2013-11-12 2.554 913,595 -1,378 0.02% 2,333,759
2013-11-12 2013-11-08 2.511 914,973 +30,315 0.02% 2,297,439
2013-11-11 2013-11-07 2.584 884,658 +2,756 0.02% 2,285,520
2013-11-08 2013-11-06 2.598 881,902 +41,339 0.02% 2,291,200
2013-11-07 2013-11-05 2.613 840,563 -62,008 0.02% 2,196,001
2013-11-05 2013-11-01 2.598 902,571 -22,048 0.02% 2,344,899
2013-11-04 2013-10-31 2.598 924,619 -8,268 0.02% 2,402,180
2013-11-01 2013-10-30 2.598 932,887 +20,670 0.02% 2,423,660
2013-10-31 2013-10-29 2.584 912,217 -34,450 0.02% 2,356,719
2013-10-29 2013-10-25 2.613 946,667 -20,669 0.02% 2,473,201
2013-10-28 2013-10-24 2.584 967,336 +19,291 0.02% 2,499,120
2013-10-25 2013-10-23 2.598 948,045 -35,827 0.02% 2,463,041
2013-10-24 2013-10-22 2.627 983,872 -16,535 0.02% 2,584,681
2013-10-23 2013-10-21 2.656 1,000,407 -8,268 0.02% 2,657,159
2013-10-22 2013-10-18 2.656 1,008,675 -52,363 0.02% 2,679,119
2013-10-21 2013-10-17 2.584 1,061,038 +84,056 0.03% 2,741,199
2013-10-17 2013-10-15 2.584 976,982 +6,890 0.02% 2,524,040
2013-10-16 2013-10-11 2.569 970,092 +34,449 0.02% 2,492,160
2013-10-15 2013-10-10 2.598 935,643 +68,899 0.02% 2,430,821
2013-10-11 2013-10-09 2.598 866,744 +8,268 0.02% 2,251,819
2013-10-10 2013-10-08 2.613 858,476 -41,340 0.02% 2,242,799
2013-10-09 2013-10-07 2.584 899,816 +48,229 0.02% 2,324,681
2013-10-07 2013-10-03 2.656 851,587 -6,889 0.02% 2,261,881
2013-10-04 2013-10-02 2.598 858,476 +48,229 0.02% 2,230,339
2013-10-03 2013-09-30 2.700 810,247 +19,291 0.02% 2,187,359
2013-10-02 2013-09-27 2.729 790,956 -19,291 0.02% 2,158,241
2013-09-25 2013-09-23 2.801 810,247 +8,267 0.02% 2,269,679
2013-09-24 2013-09-19 2.932 801,980 -103,347 0.02% 2,351,281
2013-09-17 2013-09-13 2.642 905,327 -8,268 0.02% 2,391,479
2013-09-16 2013-09-12 2.685 913,595 -2,756 0.02% 2,453,099
2013-09-13 2013-09-11 2.729 916,351 -13,780 0.02% 2,500,399
2013-09-12 2013-09-10 2.801 930,131 -20,669 0.02% 2,605,500
2013-09-09 2013-09-05 2.845 950,800 +2,755 0.02% 2,704,799
2013-09-06 2013-09-04 2.874 948,045 +28,938 0.02% 2,724,481
2013-09-05 2013-09-03 2.845 919,107 -6,890 0.02% 2,614,640
2013-09-04 2013-09-02 2.845 925,997 -27,559 0.02% 2,634,240
2013-09-03 2013-08-30 2.830 953,556 -11,024 0.02% 2,698,799
2013-09-02 2013-08-29 2.801 964,580 +31,693 0.02% 2,701,999
2013-08-30 2013-08-28 2.830 932,887 -2,756 0.02% 2,640,300
2013-08-27 2013-08-23 2.671 935,643 -82,678 0.02% 2,498,721
2013-08-26 2013-08-22 2.627 1,018,321 -13,780 0.02% 2,675,180
2013-08-23 2013-08-21 2.540 1,032,101 -119,883 0.02% 2,621,500
2013-08-22 2013-08-20 2.496 1,151,984 +44,095 0.03% 2,875,839
2013-08-21 2013-08-19 2.642 1,107,889 +89,568 0.03% 2,926,559
2013-08-20 2013-08-16 2.685 1,018,321 -68,899 0.02% 2,734,300
2013-08-19 2013-08-15 2.627 1,087,220 +4,134 0.03% 2,856,181
2013-08-16 2013-08-13 2.671 1,083,086 +16,536 0.03% 2,892,481
2013-08-15 2013-08-12 2.700 1,066,550 -192,916 0.03% 2,879,280
2013-08-13 2013-08-09 2.438 1,259,466 -158,467 0.03% 3,071,040
2013-08-09 2013-08-07 2.322 1,417,933 +12,402 0.03% 3,292,800
2013-08-08 2013-08-06 2.366 1,405,531 +228,743 0.03% 3,325,200
2013-08-07 2013-08-05 2.424 1,176,788 -15,158 0.03% 2,852,360
2013-08-06 2013-08-02 2.395 1,191,946 +17,914 0.03% 2,854,501
2013-08-02 2013-07-31 2.409 1,174,032 -6,890 0.03% 2,828,640
2013-08-01 2013-07-30 2.380 1,180,922 +28,938 0.03% 2,810,961
2013-07-31 2013-07-29 2.453 1,151,984 +22,047 0.03% 2,825,679
2013-07-30 2013-07-26 2.525 1,129,937 +23,426 0.03% 2,853,600
2013-07-26 2013-07-24 2.598 1,106,511 -13,780 0.03% 2,874,739
2013-07-25 2013-07-23 2.569 1,120,291 -20,670 0.03% 2,878,020
2013-07-23 2013-07-19 2.380 1,140,961 -31,693 0.03% 2,715,841
2013-07-18 2013-07-16 2.250 1,172,654 +31,693 0.03% 2,638,100
2013-07-16 2013-07-12 2.279 1,140,961 +13,780 0.03% 2,599,921
2013-07-15 2013-07-11 2.322 1,127,181 -79,922 0.03% 2,617,600
2013-07-12 2013-07-10 2.206 1,207,103 +55,119 0.03% 2,663,039
2013-07-11 2013-07-09 2.192 1,151,984 -9,646 0.03% 2,524,719
2013-07-10 2013-07-08 2.134 1,161,630 -57,875 0.03% 2,478,420
2013-07-09 2013-07-05 2.293 1,219,505 -5,512 0.03% 2,796,600
2013-07-08 2013-07-04 2.322 1,225,017 -31,693 0.03% 2,844,800
2013-07-05 2013-07-03 2.090 1,256,710 -122,640 0.03% 2,626,560
2013-07-04 2013-07-02 2.119 1,379,350 +4,134 0.03% 2,922,921
2013-07-03 2013-06-28 1.988 1,375,216 +159,845 0.03% 2,734,520
2013-07-02 2013-06-27 2.017 1,215,371 +13,780 0.03% 2,451,960
2013-06-28 2013-06-26 2.076 1,201,591 -2,756 0.03% 2,493,919
2013-06-27 2013-06-25 2.046 1,204,347 -19,292 0.03% 2,464,679
2013-06-26 2013-06-24 2.163 1,223,639 +5,512 0.03% 2,646,240
2013-06-25 2013-06-21 2.293 1,218,127 +17,914 0.03% 2,793,440
2013-06-24 2013-06-20 2.438 1,200,213 +4,134 0.03% 2,926,559
2013-06-21 2013-06-19 2.482 1,196,079 +92,324 0.03% 2,968,559
2013-06-20 2013-06-18 2.554 1,103,755 +17,913 0.03% 2,819,519
2013-06-19 2013-06-17 2.569 1,085,842 +13,780 0.03% 2,789,521
2013-06-18 2013-06-14 2.627 1,072,062 -34,449 0.03% 2,816,360
2013-06-17 2013-06-13 2.714 1,106,511 -1,378 0.03% 3,003,219
2013-06-14 2013-06-11 2.642 1,107,889 +64,764 0.03% 2,926,559
2013-06-13 2013-06-10 2.772 1,043,125 -4,134 0.03% 2,891,741
2013-06-11 2013-06-07 3.227 1,047,259 +85,435 0.03% 3,379,621
2013-06-10 2013-06-06 3.227 961,824 +71,969 0.02% 3,103,913
2013-06-07 2013-06-05 3.258 889,855 +9,067 0.02% 2,899,141
2013-06-06 2013-06-04 3.304 880,788 -9,067 0.02% 2,910,401
2013-06-05 2013-06-03 3.212 889,855 -10,362 0.02% 2,857,921
2013-06-04 2013-05-31 3.335 900,217 -24,610 0.02% 3,002,400
2013-06-03 2013-05-30 3.289 924,827 +3,886 0.02% 3,041,639
2013-05-31 2013-05-29 3.273 920,941 -6,477 0.02% 3,014,639
2013-05-30 2013-05-28 3.304 927,418 +12,953 0.02% 3,064,481
2013-05-29 2013-05-27 3.289 914,465 +12,953 0.02% 3,007,560
2013-05-28 2013-05-24 3.304 901,512 -15,544 0.02% 2,978,879
2013-05-27 2013-05-23 3.304 917,056 +88,079 0.02% 3,030,241
2013-05-24 2013-05-22 3.382 828,977 -7,771 0.02% 2,803,201
2013-05-23 2013-05-21 3.382 836,748 +23,315 0.02% 2,829,479
2013-05-21 2013-05-16 3.412 813,433 +71,240 0.02% 2,775,758
2013-05-20 2013-05-15 3.459 742,193 -29,792 0.02% 2,567,039
2013-05-16 2013-05-14 3.459 771,985 -5,181 0.02% 2,670,081
2013-05-15 2013-05-13 3.505 777,166 -1,295 0.02% 2,724,001
2013-05-14 2013-05-10 3.598 778,461 +24,610 0.02% 2,800,660
2013-05-13 2013-05-09 3.644 753,851 +19,429 0.02% 2,747,041
2013-05-10 2013-05-08 3.598 734,422 -42,744 0.02% 2,642,221
2013-05-09 2013-05-07 3.567 777,166 +12,953 0.02% 2,772,001
2013-05-08 2013-05-06 3.551 764,213 +11,658 0.02% 2,714,000
2013-05-07 2013-05-03 3.551 752,555 -113,985 0.02% 2,672,598
2013-05-06 2013-05-02 3.505 866,540 +51,811 0.02% 3,037,261
2013-05-02 2013-04-29 3.490 814,729 +94,555 0.02% 2,843,081
2013-04-30 2013-04-26 3.613 720,174 -1,295 0.02% 2,602,082
2013-04-29 2013-04-25 3.675 721,469 -220,197 0.02% 2,651,321
2013-04-26 2013-04-24 3.505 941,666 +34,973 0.02% 3,300,581
2013-04-25 2013-04-23 3.459 906,693 +73,830 0.02% 3,135,999
2013-04-24 2013-04-22 3.505 832,863 +68,650 0.02% 2,919,221
2013-04-23 2013-04-19 3.536 764,213 -102,327 0.02% 2,702,200
2013-04-22 2013-04-18 3.443 866,540 +14,248 0.02% 2,983,741
2013-04-19 2013-04-17 3.505 852,292 +11,658 0.02% 2,987,321
2013-04-18 2013-04-16 3.536 840,634 +91,964 0.02% 2,972,419
2013-04-17 2013-04-15 3.598 748,670 +47,926 0.02% 2,693,481
2013-04-16 2013-04-12 3.876 700,744 -5,182 0.02% 2,715,818
2013-04-15 2013-04-11 3.922 705,926 +20,725 0.02% 2,768,602
2013-04-12 2013-04-10 3.984 685,201 -16,839 0.02% 2,729,640
2013-04-11 2013-04-09 3.860 702,040 +5,181 0.02% 2,710,001
2013-04-10 2013-04-08 3.798 696,859 -68,649 0.02% 2,646,962
2013-04-09 2013-04-05 3.721 765,508 +3,886 0.02% 2,848,619
2013-04-08 2013-04-03 3.876 761,622 +64,763 0.02% 2,951,758
2013-04-05 2013-04-02 3.953 696,859 -60,878 0.02% 2,754,562
2013-04-03 2013-03-28 3.953 757,737 +6,477 0.02% 2,995,202
2013-03-28 2013-03-26 3.984 751,260 -14,248 0.02% 2,992,799
2013-03-26 2013-03-22 3.968 765,508 +25,905 0.02% 3,037,739
2013-03-25 2013-03-21 3.953 739,603 -6,476 0.02% 2,923,521
2013-03-22 2013-03-20 3.984 746,079 -29,791 0.02% 2,972,160
2013-03-21 2013-03-19 3.829 775,870 +45,334 0.02% 2,971,038
2013-03-20 2013-03-18 3.860 730,536 +14,248 0.02% 2,820,001
2013-03-19 2013-03-15 3.937 716,288 -76,421 0.02% 2,820,301
2013-03-18 2013-03-14 3.876 792,709 +22,020 0.02% 3,072,240
2013-03-15 2013-03-13 3.937 770,689 -54,402 0.02% 3,034,499
2013-03-14 2013-03-12 3.999 825,091 -40,154 0.02% 3,299,660
2013-03-13 2013-03-11 4.045 865,245 -54,401 0.02% 3,500,322
2013-03-12 2013-03-08 4.030 919,646 -11,658 0.02% 3,706,200
2013-03-11 2013-03-07 4.015 931,304 -15,543 0.02% 3,738,802
2013-03-08 2013-03-06 3.968 946,847 +110,099 0.02% 3,757,340
2013-03-07 2013-03-05 4.061 836,748 -38,859 0.02% 3,397,958
2013-03-06 2013-03-04 4.015 875,607 +15,544 0.02% 3,515,201
2013-03-05 2013-03-01 4.092 860,063 +147,661 0.02% 3,519,198
2013-03-04 2013-02-28 4.123 712,402 +6,476 0.02% 2,937,000
2013-03-01 2013-02-27 4.092 705,926 +23,315 0.02% 2,888,502
2013-02-28 2013-02-26 4.030 682,611 -18,133 0.02% 2,750,942
2013-02-27 2013-02-25 4.092 700,744 +9,067 0.02% 2,867,298
2013-02-26 2013-02-22 4.123 691,677 +12,952 0.02% 2,851,558
2013-02-25 2013-02-21 4.076 678,725 -71,240 0.02% 2,766,721
2013-02-22 2013-02-20 4.215 749,965 +27,201 0.02% 3,161,340
2013-02-21 2013-02-19 4.184 722,764 -218,902 0.02% 3,024,359
2013-02-20 2013-02-18 4.154 941,666 +387,288 0.02% 3,911,261
2013-02-18 2013-02-14 4.385 554,378 +6,476 0.01% 2,431,039
2013-02-15 2013-02-08 4.354 547,902 +42,744 0.01% 2,385,721
2013-02-14 2013-02-07 4.416 505,158 +1,296 0.01% 2,230,801
2013-02-08 2013-02-06 4.493 503,862 -10,363 0.01% 2,263,978
2013-02-07 2013-02-05 4.524 514,225 -53,106 0.01% 2,326,422
2013-02-06 2013-02-04 4.570 567,331 +6,476 0.01% 2,592,960
2013-02-04 2013-01-31 4.617 560,855 +6,477 0.01% 2,589,342
2013-02-01 2013-01-30 4.617 554,378 +6,476 0.01% 2,559,439
2013-01-30 2013-01-28 4.648 547,902 +42,744 0.01% 2,546,461
2013-01-29 2013-01-25 4.648 505,158 +23,315 0.01% 2,347,801
2013-01-28 2013-01-24 4.771 481,843 +7,772 0.01% 2,298,961
2013-01-25 2013-01-23 4.864 474,071 +41,449 0.01% 2,305,800
2013-01-24 2013-01-22 4.910 432,622 -44,040 0.01% 2,124,239
2013-01-23 2013-01-21 4.879 476,662 -12,952 0.01% 2,325,762
2013-01-22 2013-01-18 4.910 489,614 -106,213 0.01% 2,404,078
2013-01-21 2013-01-17 4.848 595,827 +1,295 0.02% 2,888,800
2013-01-18 2013-01-16 4.879 594,532 -34,972 0.02% 2,900,881
2013-01-17 2013-01-15 4.771 629,504 +36,267 0.02% 3,003,479
2013-01-16 2013-01-14 4.771 593,237 +24,611 0.02% 2,830,442
2013-01-15 2013-01-11 4.771 568,626 +3,886 0.01% 2,713,019
2013-01-14 2013-01-10 4.756 564,740 +1,295 0.01% 2,685,758
2013-01-11 2013-01-09 4.756 563,445 -25,906 0.01% 2,679,599
2013-01-10 2013-01-08 4.725 589,351 -1,295 0.02% 2,784,602
2013-01-09 2013-01-07 4.756 590,646 +77,717 0.02% 2,808,960
2013-01-08 2013-01-04 4.756 512,929 +6,476 0.01% 2,439,358
2013-01-07 2013-01-03 4.879 506,453 +23,315 0.01% 2,471,120
2013-01-04 2013-01-02 4.833 483,138 -259,055 0.01% 2,334,980
2013-01-03 2012-12-31 4.709 742,193 -19,429 0.02% 3,495,299
2012-12-28 2012-12-24 4.679 761,622 +205,949 0.02% 3,563,278
2012-12-27 2012-12-20 4.740 555,673 +10,362 0.01% 2,634,058
2012-12-21 2012-12-19 4.848 545,311 +3,886 0.01% 2,643,879
2012-12-20 2012-12-18 4.818 541,425 +19,429 0.01% 2,608,318
2012-12-19 2012-12-17 4.833 521,996 -6,477 0.01% 2,522,778
2012-12-18 2012-12-14 4.864 528,473 +10,363 0.01% 2,570,401
2012-12-17 2012-12-13 4.833 518,110 +10,362 0.01% 2,503,998
2012-12-14 2012-12-12 4.802 507,748 -22,020 0.01% 2,438,239
2012-12-13 2012-12-11 4.740 529,768 -1,295 0.01% 2,511,260
2012-12-12 2012-12-10 4.756 531,063 +25,905 0.01% 2,525,599
2012-12-11 2012-12-07 4.740 505,158 -11,657 0.01% 2,394,601
2012-12-10 2012-12-06 4.725 516,815 -16,839 0.01% 2,441,879
2012-12-07 2012-12-05 4.694 533,654 +10,362 0.01% 2,504,961
2012-12-06 2012-12-04 4.725 523,292 +24,611 0.01% 2,472,482
2012-12-05 2012-12-03 4.771 498,681 -2,591 0.01% 2,379,298
2012-12-04 2012-11-30 4.818 501,272 -19,429 0.01% 2,414,881
2012-12-03 2012-11-29 4.756 520,701 +18,134 0.01% 2,476,320
2012-11-30 2012-11-28 4.787 502,567 -1,295 0.01% 2,405,599
2012-11-28 2012-11-26 4.833 503,862 -11,658 0.01% 2,435,138
2012-11-27 2012-11-23 4.833 515,520 +72,536 0.01% 2,491,480
2012-11-23 2012-11-21 4.864 442,984 -22,020 0.01% 2,154,598
2012-11-22 2012-11-20 4.818 465,004 -9,067 0.01% 2,240,159
2012-11-21 2012-11-19 4.833 474,071 -31,087 0.01% 2,291,160
2012-11-20 2012-11-16 4.771 505,158 +1,296 0.01% 2,410,201
2012-11-19 2012-11-15 4.833 503,862 +24,610 0.01% 2,435,138
2012-11-16 2012-11-14 4.895 479,252 +14,248 0.01% 2,345,799
2012-11-15 2012-11-13 4.864 465,004 -5,181 0.01% 2,261,699
2012-11-14 2012-11-12 4.956 470,185 +14,248 0.01% 2,330,459
2012-11-13 2012-11-09 4.987 455,937 -5,181 0.01% 2,273,919
2012-11-12 2012-11-08 4.926 461,118 -14,896 0.01% 2,271,278
2012-11-09 2012-11-07 5.049 476,014 -53,106 0.01% 2,403,450
2012-11-08 2012-11-06 4.756 529,120 -12,953 0.01% 2,516,358
2012-11-07 2012-11-05 4.740 542,073 +19,429 0.01% 2,569,590
2012-11-06 2012-11-02 4.848 522,644 +75,126 0.01% 2,533,980
2012-11-05 2012-11-01 4.864 447,518 -2,590 0.01% 2,176,650
2012-11-02 2012-10-31 4.818 450,108 +19,429 0.01% 2,168,398
2012-10-31 2012-10-29 4.787 430,679 -20,725 0.01% 2,061,498
2012-10-30 2012-10-26 4.663 451,404 +50,516 0.01% 2,104,941
2012-10-29 2012-10-25 4.910 400,888 -20,724 0.01% 1,968,420
2012-10-25 2012-10-22 4.910 421,612 -29,792 0.01% 2,070,178
2012-10-24 2012-10-19 4.926 451,404 +40,154 0.01% 2,223,431
2012-10-22 2012-10-18 4.987 411,250 -12,953 0.01% 2,051,049
2012-10-19 2012-10-17 4.972 424,203 -58,287 0.01% 2,109,100
2012-10-18 2012-10-16 4.895 482,490 -7,772 0.01% 2,361,648
2012-10-17 2012-10-15 4.864 490,262 +2,591 0.01% 2,384,550
2012-10-16 2012-10-12 4.941 487,671 -25,906 0.01% 2,409,598
2012-10-15 2012-10-11 4.895 513,577 -24,610 0.01% 2,513,810
2012-10-12 2012-10-10 4.864 538,187 -36,268 0.01% 2,617,649
2012-10-11 2012-10-09 4.787 574,455 -93,260 0.01% 2,749,700
2012-10-10 2012-10-08 4.771 667,715 +101,032 0.02% 3,185,791
2012-10-09 2012-10-05 5.003 566,683 +10,362 0.01% 2,834,998
2012-10-08 2012-10-04 4.864 556,321 +6,476 0.01% 2,705,849
2012-10-05 2012-10-03 4.879 549,845 -24,610 0.01% 2,682,841
2012-10-04 2012-09-28 4.833 574,455 -40,154 0.01% 2,776,310
2012-10-03 2012-09-27 4.756 614,609 -23,315 0.02% 2,922,922
2012-09-28 2012-09-26 4.679 637,924 +81,603 0.02% 2,984,552
2012-09-27 2012-09-25 4.802 556,321 -6,477 0.01% 2,671,489
2012-09-26 2012-09-24 4.818 562,798 +2,591 0.01% 2,711,282
2012-09-25 2012-09-21 4.833 560,207 +1,295 0.01% 2,707,450
2012-09-24 2012-09-20 4.740 558,912 +104,918 0.01% 2,649,411
2012-09-21 2012-09-19 4.926 453,994 -72,536 0.01% 2,236,188
2012-09-20 2012-09-18 4.663 526,530 +17,486 0.01% 2,455,261
2012-09-19 2012-09-17 4.709 509,044 +6,477 0.01% 2,397,302
2012-09-18 2012-09-14 4.694 502,567 -3,238 0.01% 2,359,039
2012-09-17 2012-09-13 4.215 505,805 -1,296 0.01% 2,132,128
2012-09-14 2012-09-12 4.215 507,101 -42,744 0.01% 2,137,592
2012-09-13 2012-09-11 4.154 549,845 +28,496 0.01% 2,283,811
2012-09-12 2012-09-10 4.169 521,349 -60,878 0.01% 2,173,501
2012-09-11 2012-09-07 3.984 582,227 -32,382 0.01% 2,319,421
2012-09-07 2012-09-05 3.768 614,609 +12,953 0.02% 2,315,562
2012-09-05 2012-09-03 3.891 601,656 -24,610 0.02% 2,341,081
2012-09-04 2012-08-31 3.752 626,266 +14,248 0.02% 2,349,810
2012-09-03 2012-08-30 3.752 612,018 -2,591 0.02% 2,296,350
2012-08-31 2012-08-29 3.860 614,609 -18,133 0.02% 2,372,502
2012-08-30 2012-08-28 3.907 632,742 +32,381 0.02% 2,471,808
2012-08-28 2012-08-24 4.061 600,361 +29,792 0.02% 2,438,012
2012-08-27 2012-08-23 4.169 570,569 -5,181 0.01% 2,378,699
2012-08-24 2012-08-22 3.907 575,750 +33,677 0.01% 2,249,169
2012-08-23 2012-08-21 4.015 542,073 -14,248 0.01% 2,176,200
2012-08-22 2012-08-20 3.876 556,321 -6,477 0.01% 2,156,089
2012-08-17 2012-08-15 3.829 562,798 +6,477 0.01% 2,155,122
2012-08-15 2012-08-13 3.937 556,321 +24,610 0.01% 2,190,449
2012-08-14 2012-08-10 4.030 531,711 +19,429 0.01% 2,142,810
2012-08-13 2012-08-09 4.138 512,282 -14,248 0.01% 2,119,881
2012-08-10 2012-08-08 4.061 526,530 +15,544 0.01% 2,138,191
2012-08-09 2012-08-07 4.107 510,986 -6,477 0.01% 2,098,738
2012-08-08 2012-08-06 4.015 517,463 -28,496 0.01% 2,077,401
2012-08-07 2012-08-03 3.798 545,959 +20,724 0.01% 2,073,780
2012-08-02 2012-07-31 3.845 525,235 -1,295 0.01% 2,019,392
2012-08-01 2012-07-30 3.768 526,530 -6,476 0.01% 1,983,721
2012-07-31 2012-07-27 3.721 533,006 -12,953 0.01% 1,983,429
2012-07-30 2012-07-26 3.613 545,959 +16,839 0.01% 1,972,620
2012-07-27 2012-07-25 3.536 529,120 +9,067 0.01% 1,870,929
2012-07-26 2012-07-24 3.567 520,053 +22,019 0.01% 1,854,929
2012-07-25 2012-07-23 3.706 498,034 +36,268 0.01% 1,845,601
2012-07-23 2012-07-19 3.891 461,766 -18,134 0.01% 1,796,760
2012-07-20 2012-07-18 3.814 479,900 +34,973 0.01% 1,830,271
2012-07-19 2012-07-17 3.907 444,927 -1,296 0.01% 1,738,109
2012-07-18 2012-07-16 3.891 446,223 -6,476 0.01% 1,736,281
2012-07-16 2012-07-12 3.860 452,699 +6,476 0.01% 1,747,500
2012-07-11 2012-07-09 4.138 446,223 -6,476 0.01% 1,846,521
2012-07-10 2012-07-06 4.200 452,699 -3,886 0.01% 1,901,280
2012-07-09 2012-07-05 4.215 456,585 -6,476 0.01% 1,924,651
2012-07-06 2012-07-04 4.154 463,061 -1,296 0.01% 1,923,349
2012-07-05 2012-07-03 4.061 464,357 +6,477 0.01% 1,885,712
2012-07-04 2012-06-29 4.015 457,880 -5,181 0.01% 1,838,199
2012-06-28 2012-06-26 3.968 463,061 -7,772 0.01% 1,837,549
2012-06-26 2012-06-22 3.999 470,833 +1,295 0.01% 1,882,930
2012-06-25 2012-06-21 4.169 469,538 -49,220 0.01% 1,957,502
2012-06-20 2012-06-18 4.308 518,758 -14,248 0.01% 2,234,789
2012-06-19 2012-06-15 4.354 533,006 -16,839 0.01% 2,320,859
2012-06-18 2012-06-14 4.200 549,845 -27,201 0.01% 2,309,281
2012-06-15 2012-06-13 4.231 577,046 -80,307 0.01% 2,441,342
2012-06-14 2012-06-12 4.215 657,353 +25,906 0.02% 2,770,951
2012-06-13 2012-06-11 4.231 631,447 +7,772 0.02% 2,671,499
2012-06-12 2012-06-08 4.107 623,675 -55,697 0.02% 2,561,578
2012-06-11 2012-06-07 4.460 679,372 +119,165 0.02% 3,030,167
2012-06-08 2012-06-06 4.541 560,207 +45,984 0.01% 2,543,927
2012-06-07 2012-06-05 4.250 514,223 +2,475 0.01% 2,185,531
2012-06-06 2012-06-04 4.186 511,748 -4,950 0.01% 2,141,932
2012-06-05 2012-06-01 4.089 516,698 -3,713 0.01% 2,112,550
2012-06-01 2012-05-30 3.975 520,411 -18,564 0.01% 2,068,861
2012-05-31 2012-05-29 4.089 538,975 -37,128 0.01% 2,203,631
2012-05-30 2012-05-28 3.895 576,103 -4,950 0.02% 2,243,711
2012-05-28 2012-05-24 3.911 581,053 +48,266 0.02% 2,272,380
2012-05-25 2012-05-23 3.975 532,787 -7,425 0.01% 2,118,061
2012-05-24 2012-05-22 4.089 540,212 -53,217 0.01% 2,208,689
2012-05-23 2012-05-21 4.056 593,429 -24,752 0.02% 2,407,090
2012-05-22 2012-05-18 3.927 618,181 -11,138 0.02% 2,427,570
2012-05-18 2012-05-16 3.733 629,319 +2,475 0.02% 2,349,268
2012-05-17 2012-05-15 3.927 626,844 -8,663 0.02% 2,461,589
2012-05-16 2012-05-14 3.798 635,507 +6,188 0.02% 2,413,448
2012-05-15 2012-05-11 3.749 629,319 +14,851 0.02% 2,359,438
2012-05-14 2012-05-10 3.749 614,468 +4,950 0.02% 2,303,759
2012-05-11 2012-05-09 3.749 609,518 +43,316 0.02% 2,285,200
2012-05-10 2012-05-08 3.927 566,202 -30,940 0.02% 2,223,450
2012-05-09 2012-05-07 3.992 597,142 -8,663 0.02% 2,383,550
2012-05-08 2012-05-04 4.089 605,805 -2,475 0.02% 2,476,870
2012-05-07 2012-05-03 4.153 608,280 +7,425 0.02% 2,526,309
2012-05-04 2012-05-02 4.202 600,855 +56,930 0.02% 2,524,601
2012-05-03 2012-04-30 4.089 543,925 +2,475 0.01% 2,223,870
2012-05-02 2012-04-27 4.250 541,450 +76,731 0.01% 2,301,250
2012-04-30 2012-04-26 4.686 464,719 +1,238 0.01% 2,177,901
2012-04-27 2012-04-25 4.703 463,481 +3,713 0.01% 2,179,589
2012-04-26 2012-04-24 4.783 459,768 +40,840 0.01% 2,199,279
2012-04-25 2012-04-23 4.864 418,928 -30,940 0.01% 2,037,772
2012-04-23 2012-04-19 4.994 449,868 -6,188 0.01% 2,246,432
2012-04-20 2012-04-18 4.945 456,056 -3,712 0.01% 2,255,222
2012-04-19 2012-04-17 4.864 459,768 +35,890 0.01% 2,236,428
2012-04-18 2012-04-16 4.945 423,878 -34,653 0.01% 2,096,100
2012-04-17 2012-04-13 4.929 458,531 -14,851 0.01% 2,260,051
2012-04-16 2012-04-12 4.832 473,382 -9,901 0.01% 2,287,350
2012-04-13 2012-04-11 4.800 483,283 +6,188 0.01% 2,319,571
2012-04-12 2012-04-10 4.848 477,095 +4,951 0.01% 2,313,001
2012-04-11 2012-04-05 4.929 472,144 +12,376 0.01% 2,327,148
2012-04-10 2012-04-03 5.026 459,768 +14,851 0.01% 2,310,728
2012-04-03 2012-03-30 4.977 444,917 +9,901 0.01% 2,214,519
2012-04-02 2012-03-29 4.961 435,016 +2,475 0.01% 2,158,208
2012-03-30 2012-03-28 5.026 432,541 -30,940 0.01% 2,173,889
2012-03-29 2012-03-27 5.139 463,481 -2,475 0.01% 2,381,819
2012-03-28 2012-03-26 4.977 465,956 +23,514 0.01% 2,319,238
2012-03-27 2012-03-23 4.994 442,442 +7,426 0.01% 2,209,350
2012-03-23 2012-03-21 4.994 435,016 +4,950 0.01% 2,172,268
2012-03-22 2012-03-20 4.945 430,066 +24,752 0.01% 2,126,700
2012-03-21 2012-03-19 5.107 405,314 +6,188 0.01% 2,069,800
2012-03-20 2012-03-16 5.204 399,126 +8,663 0.01% 2,076,900
2012-03-19 2012-03-15 5.284 390,463 +58,167 0.01% 2,063,371
2012-03-16 2012-03-14 5.414 332,296 +11,139 0.01% 1,798,953
2012-03-14 2012-03-12 5.591 321,157 -2,475 0.01% 1,795,739
2012-03-13 2012-03-09 5.559 323,632 -3,713 0.01% 1,799,118
2012-03-12 2012-03-08 5.495 327,345 +2,475 0.01% 1,798,599
2012-03-09 2012-03-07 5.398 324,870 +8,663 0.01% 1,753,500
2012-03-08 2012-03-06 5.495 316,207 +3,713 0.01% 1,737,401
2012-03-07 2012-03-05 5.785 312,494 -32,178 0.01% 1,807,900
2012-03-02 2012-02-29 6.012 344,672 +27,228 0.01% 2,072,043
2012-03-01 2012-02-28 5.915 317,444 +6,188 0.01% 1,877,578
2012-02-29 2012-02-27 5.866 311,256 -12,376 0.01% 1,825,888
2012-02-28 2012-02-24 5.931 323,632 -1,238 0.01% 1,919,408
2012-02-27 2012-02-23 5.899 324,870 -6,188 0.01% 1,916,250
2012-02-24 2012-02-22 5.882 331,058 -12,376 0.01% 1,947,400
2012-02-23 2012-02-21 5.785 343,434 -45,791 0.01% 1,986,900
2012-02-22 2012-02-20 5.705 389,225 +80,444 0.01% 2,220,369
2012-02-21 2012-02-17 5.818 308,781 -24,752 0.01% 1,796,399
2012-02-20 2012-02-16 5.688 333,533 +32,177 0.01% 1,897,279
2012-02-17 2012-02-15 5.866 301,356 -22,276 0.01% 1,767,813
2012-02-16 2012-02-14 5.688 323,632 +34,652 0.01% 1,840,958
2012-02-14 2012-02-10 5.995 288,980 -49,504 0.01% 1,732,573
2012-02-13 2012-02-09 6.060 338,484 -7,425 0.01% 2,051,253
2012-02-10 2012-02-08 6.044 345,909 +24,752 0.01% 2,090,659
2012-02-09 2012-02-07 5.850 321,157 +12,376 0.01% 1,878,779
2012-02-08 2012-02-06 5.979 308,781 +3,713 0.01% 1,846,299
2012-02-07 2012-02-03 6.109 305,068 -13,614 0.01% 1,863,538
2012-02-06 2012-02-02 6.012 318,682 -7,426 0.01% 1,915,800
2012-02-03 2012-02-01 5.624 326,108 -8,663 0.01% 1,833,963
2012-02-02 2012-01-31 5.511 334,771 +4,951 0.01% 1,844,811
2012-02-01 2012-01-30 5.543 329,820 -1,238 0.01% 1,828,188
2012-01-31 2012-01-27 5.785 331,058 +4,950 0.01% 1,915,300
2012-01-30 2012-01-26 5.785 326,108 -3,712 0.01% 1,886,663
2012-01-26 2012-01-19 5.495 329,820 -89,108 0.01% 1,812,198
2012-01-20 2012-01-18 5.446 418,928 -3,712 0.01% 2,281,493
2012-01-19 2012-01-17 5.543 422,640 -21,040 0.01% 2,342,688
2012-01-18 2012-01-16 4.929 443,680 -2,475 0.01% 2,186,852
2012-01-16 2012-01-12 5.058 446,155 -6,188 0.01% 2,256,731
2012-01-13 2012-01-11 5.042 452,343 -12,376 0.01% 2,280,721
2012-01-12 2012-01-10 4.864 464,719 -34,653 0.01% 2,260,511
2012-01-11 2012-01-09 4.735 499,372 +11,139 0.01% 2,364,512
2012-01-09 2012-01-05 4.735 488,233 +4,950 0.01% 2,311,769
2012-01-06 2012-01-04 4.800 483,283 -6,188 0.01% 2,319,571
2012-01-04 2011-12-30 4.719 489,471 -8,663 0.01% 2,309,721
2012-01-03 2011-12-29 4.622 498,134 +2,475 0.01% 2,302,300
2011-12-30 2011-12-28 4.735 495,659 +2,475 0.01% 2,346,931
2011-12-29 2011-12-23 4.848 493,184 +7,426 0.01% 2,391,002
2011-12-28 2011-12-22 4.816 485,758 +18,564 0.01% 2,339,300
2011-12-23 2011-12-21 4.929 467,194 -21,039 0.01% 2,302,750
2011-12-21 2011-12-19 4.783 488,233 -1,238 0.01% 2,335,439
2011-12-20 2011-12-16 4.880 489,471 +28,465 0.01% 2,388,821
2011-12-19 2011-12-15 4.864 461,006 -1,238 0.01% 2,242,450
2011-12-16 2011-12-14 5.058 462,244 +25,990 0.01% 2,338,112
2011-12-14 2011-12-12 5.398 436,254 +12,376 0.01% 2,354,700
2011-12-13 2011-12-09 5.430 423,878 +27,227 0.01% 2,301,600
2011-12-12 2011-12-08 5.640 396,651 +55,692 0.01% 2,237,092
2011-12-09 2011-12-07 5.721 340,959 -6,188 0.01% 1,950,542
2011-12-08 2011-12-06 5.398 347,147 +6,188 0.01% 1,873,741
2011-12-07 2011-12-05 5.656 340,959 +6,188 0.01% 1,928,501
2011-12-06 2011-12-02 5.721 334,771 -6,188 0.01% 1,915,142
2011-12-05 2011-12-01 5.672 340,959 -19,801 0.01% 1,934,012
2011-12-02 2011-11-30 5.252 360,760 -8,664 0.01% 1,894,748
2011-12-01 2011-11-29 5.381 369,424 -16,088 0.01% 1,988,013
2011-11-30 2011-11-28 5.010 385,512 -12,376 0.01% 1,931,298
2011-11-29 2011-11-25 4.945 397,888 +4,950 0.01% 1,967,578
2011-11-28 2011-11-24 5.090 392,938 +13,614 0.01% 2,000,250
2011-11-25 2011-11-23 4.977 379,324 -55,692 0.01% 1,888,038
2011-11-24 2011-11-22 5.026 435,016 +12,376 0.01% 2,186,328
2011-11-23 2011-11-21 5.074 422,640 -11,139 0.01% 2,144,618
2011-11-22 2011-11-18 5.236 433,779 +6,188 0.01% 2,271,241
2011-11-21 2011-11-17 5.414 427,591 -16,089 0.01% 2,314,852
2011-11-18 2011-11-16 5.430 443,680 +76,732 0.01% 2,409,123
2011-11-17 2011-11-15 5.705 366,948 +3,712 0.01% 2,093,288
2011-11-16 2011-11-14 5.850 363,236 -8,663 0.01% 2,124,943
2011-11-15 2011-11-11 5.656 371,899 -2,475 0.01% 2,103,502
2011-11-14 2011-11-10 5.640 374,374 +53,217 0.01% 2,111,450
2011-11-11 2011-11-09 6.222 321,157 +8,663 0.01% 1,998,149
2011-11-10 2011-11-08 6.125 312,494 -7,426 0.01% 1,913,950
2011-11-08 2011-11-04 5.737 319,920 -42,078 0.01% 1,835,353
2011-11-07 2011-11-03 5.398 361,998 +42,078 0.01% 1,953,900
2011-11-04 2011-11-02 5.511 319,920 -16,088 0.01% 1,762,973
2011-11-03 2011-11-01 5.301 336,008 +8,663 0.01% 1,781,038
2011-11-02 2011-10-31 5.446 327,345 -1,238 0.01% 1,782,729
2011-11-01 2011-10-28 5.591 328,583 +11,139 0.01% 1,837,261
2011-10-31 2011-10-27 5.769 317,444 -21,040 0.01% 1,831,408
2011-10-27 2011-10-25 5.187 338,484 +3,713 0.01% 1,755,872
2011-10-25 2011-10-21 4.460 334,771 -3,713 0.01% 1,493,161
2011-10-24 2011-10-20 4.606 338,484 -2,475 0.01% 1,558,952
2011-10-21 2011-10-19 4.929 340,959 +3,713 0.01% 1,680,551
2011-10-20 2011-10-18 4.929 337,246 -6,188 0.01% 1,662,250
2011-10-19 2011-10-17 5.074 343,434 +2,475 0.01% 1,742,700
2011-10-18 2011-10-14 4.848 340,959 +21,039 0.01% 1,653,001
2011-10-17 2011-10-13 5.139 319,920 -9,900 0.01% 1,644,062
2011-10-14 2011-10-12 4.767 329,820 -4,951 0.01% 1,572,348
2011-10-13 2011-10-11 4.493 334,771 +2,475 0.01% 1,503,981
2011-10-12 2011-10-10 3.927 332,296 -30,940 0.01% 1,304,912
2011-10-11 2011-10-07 3.975 363,236 -44,553 0.01% 1,444,022
2011-10-10 2011-10-06 3.410 407,789 -14,851 0.01% 1,390,490
2011-10-07 2011-10-04 3.167 422,640 +8,663 0.01% 1,338,679
2011-10-06 2011-10-03 3.507 413,977 +37,128 0.01% 1,451,730
2011-10-04 2011-09-30 3.701 376,849 -30,940 0.01% 1,394,610
2011-10-03 2011-09-28 3.846 407,789 -58,167 0.01% 1,568,420
2011-09-30 2011-09-27 3.798 465,956 +9,282 0.01% 1,769,549
2011-09-28 2011-09-26 3.588 456,674 +80,444 0.01% 1,638,359
2011-09-27 2011-09-23 4.024 376,230 +6,188 0.01% 1,513,919
2011-09-26 2011-09-22 4.363 370,042 +7,425 0.01% 1,614,599
2011-09-23 2011-09-21 4.913 362,617 +7,426 0.01% 1,781,441
2011-09-21 2011-09-19 5.220 355,191 +25,989 0.01% 1,854,019
2011-09-20 2011-09-16 5.414 329,202 -4,950 0.01% 1,782,203
2011-09-16 2011-09-14 5.204 334,152 -19,802 0.01% 1,738,800
2011-09-15 2011-09-12 5.365 353,954 +19,802 0.01% 1,899,043
2011-09-14 2011-09-09 5.656 334,152 +4,950 0.01% 1,890,000
2011-09-12 2011-09-08 5.688 329,202 -24,752 0.01% 1,872,643
2011-09-09 2011-09-07 5.737 353,954 +16,089 0.01% 2,030,603
2011-09-08 2011-09-06 5.672 337,865 +16,089 0.01% 1,916,461
2011-09-07 2011-09-05 5.543 321,776 -1,238 0.01% 1,783,600
2011-09-05 2011-09-01 5.818 323,014 -14,851 0.01% 1,879,203
2011-09-02 2011-08-31 5.850 337,865 -1,237 0.01% 1,976,522
2011-09-01 2011-08-30 5.737 339,102 +2,475 0.01% 1,945,398
2011-08-31 2011-08-29 5.672 336,627 -14,851 0.01% 1,909,439
2011-08-30 2011-08-26 5.608 351,478 +9,900 0.01% 1,970,958
2011-08-29 2011-08-25 5.785 341,578 +19,802 0.01% 1,976,163
2011-08-26 2011-08-24 5.963 321,776 +7,426 0.01% 1,918,800
2011-08-25 2011-08-23 6.060 314,350 -3,713 0.01% 1,904,998
2011-08-24 2011-08-22 5.931 318,063 -11,139 0.01% 1,886,379
2011-08-23 2011-08-19 6.092 329,202 -6,188 0.01% 2,005,643
2011-08-22 2011-08-18 6.109 335,390 +8,664 0.01% 2,048,763
2011-08-19 2011-08-17 6.367 326,726 +4,950 0.01% 2,080,318
2011-08-18 2011-08-16 6.367 321,776 -9,901 0.01% 2,048,800
2011-08-16 2011-08-12 6.206 331,677 -6,188 0.01% 2,058,242
2011-08-15 2011-08-11 6.189 337,865 +3,713 0.01% 2,091,182
2011-08-12 2011-08-10 5.995 334,152 -28,465 0.01% 2,003,400
2011-08-11 2011-08-09 5.624 362,617 +27,227 0.01% 2,039,282
2011-08-10 2011-08-08 6.141 335,390 -5,569 0.01% 2,059,603
2011-08-09 2011-08-05 6.173 340,959 +7,426 0.01% 2,104,822
2011-08-08 2011-08-04 6.707 333,533 +13,613 0.01% 2,236,849
2011-08-05 2011-08-03 6.820 319,920 +3,713 0.01% 2,181,743
2011-08-04 2011-08-02 6.884 316,207 +3,094 0.01% 2,176,862
2011-08-03 2011-08-01 6.981 313,113 -11,138 0.01% 2,185,922
2011-08-02 2011-07-29 6.803 324,251 +23,514 0.01% 2,206,039
2011-08-01 2011-07-28 7.014 300,737 +3,713 0.01% 2,109,242
2011-07-29 2011-07-27 7.062 297,024 +12,376 0.01% 2,097,600
2011-07-28 2011-07-26 7.046 284,648 -11,138 0.01% 2,005,600
2011-07-26 2011-07-22 6.852 295,786 -40,841 0.01% 2,026,718
2011-07-25 2011-07-21 6.981 336,627 +24,752 0.01% 2,350,079
2011-07-22 2011-07-20 6.917 311,875 +17,326 0.01% 2,157,119
2011-07-21 2011-07-19 7.337 294,549 -13,613 0.01% 2,161,042
2011-07-20 2011-07-18 7.175 308,162 +1,856 0.01% 2,211,118
2011-07-19 2011-07-15 7.062 306,306 -16,708 0.01% 2,163,150
2011-07-18 2011-07-14 7.094 323,014 -16,707 0.01% 2,291,583
2011-07-14 2011-07-12 6.399 339,721 -3,713 0.01% 2,174,039
2011-07-12 2011-07-08 6.755 343,434 -6,188 0.01% 2,319,900
2011-07-07 2011-07-05 6.593 349,622 -3,713 0.01% 2,305,200
2011-07-06 2011-07-04 6.626 353,335 -4,950 0.01% 2,341,102
2011-07-05 2011-06-30 6.303 358,285 -2,475 0.01% 2,258,099
2011-07-04 2011-06-29 6.238 360,760 +8,663 0.01% 2,250,378
2011-06-30 2011-06-28 6.238 352,097 +112,003 0.01% 2,196,339
2011-06-28 2011-06-24 6.303 240,094 -7,426 0.01% 1,513,198
2011-06-24 2011-06-22 6.141 247,520 +1,238 0.01% 1,520,000
2011-06-23 2011-06-21 6.012 246,282 +11,138 0.01% 1,480,558
2011-06-22 2011-06-20 5.915 235,144 +1,238 0.01% 1,390,800
2011-06-21 2011-06-17 5.899 233,906 +7,425 0.01% 1,379,698
2011-06-20 2011-06-16 5.947 226,481 +3,713 0.01% 1,346,881
2011-06-17 2011-06-15 6.222 222,768 -2,475 0.01% 1,386,000
2011-06-16 2011-06-14 6.270 225,243 +3,713 0.01% 1,412,319
2011-06-15 2011-06-13 6.270 221,530 +2,475 0.01% 1,389,038
2011-06-13 2011-06-09 13.841 219,055 +73,018 0.01% 3,032,008
2011-06-10 2011-06-08 13.914 146,037 -825 0.01% 2,031,963
2011-06-08 2011-06-03 13.866 146,862 +1,650 0.01% 2,036,322
2011-06-07 2011-06-02 14.108 145,212 -11,551 0.01% 2,048,644
2011-06-03 2011-06-01 14.229 156,763 +825 0.01% 2,230,605
2011-06-02 2011-05-31 14.278 155,938 +4,951 0.01% 2,226,426
2011-06-01 2011-05-30 13.987 150,987 +825 0.01% 2,111,818
2011-05-31 2011-05-27 13.987 150,162 -825 0.01% 2,100,279
2011-05-30 2011-05-26 13.890 150,987 -8,251 0.01% 2,097,178
2011-05-27 2011-05-25 13.478 159,238 -18,151 0.01% 2,146,162
2011-05-26 2011-05-24 13.308 177,389 +4,950 0.01% 2,360,696
2011-05-25 2011-05-23 13.235 172,439 +17,326 0.01% 2,282,281
2011-05-23 2011-05-19 13.599 155,113 -825 0.01% 2,109,367
2011-05-20 2011-05-18 13.550 155,938 -1,650 0.01% 2,113,026
2011-05-19 2011-05-17 13.575 157,588 -9,901 0.01% 2,139,204
2011-05-18 2011-05-16 13.381 167,489 +3,301 0.01% 2,241,127
2011-05-17 2011-05-13 13.623 164,188 +8,250 0.01% 2,236,757
2011-05-16 2011-05-12 13.793 155,938 -9,075 0.01% 2,150,826
2011-05-13 2011-05-11 14.108 165,013 +1,650 0.01% 2,327,996
2011-05-12 2011-05-09 14.132 163,363 +6,600 0.01% 2,308,678
2011-05-11 2011-05-06 13.938 156,763 -19,801 0.01% 2,185,005
2011-05-09 2011-05-05 14.108 176,564 -1,650 0.01% 2,490,957
2011-05-06 2011-05-04 14.181 178,214 +12,376 0.01% 2,527,195
2011-05-05 2011-05-03 14.569 165,838 +14,851 0.01% 2,416,015
2011-05-04 2011-04-29 14.811 150,987 +4,125 0.01% 2,236,257
2011-05-03 2011-04-28 15.247 146,862 +825 0.01% 2,239,242
2011-04-29 2011-04-27 15.689 146,037 -3,300 0.01% 2,291,111
2011-04-28 2011-04-26 15.911 149,337 +12,530 0.01% 2,376,089
2011-04-27 2011-04-21 16.109 136,807 -15,380 0.01% 2,203,765
2011-04-21 2011-04-19 15.466 152,187 -3,238 0.01% 2,353,755
2011-04-20 2011-04-18 15.516 155,425 +1,619 0.01% 2,411,515
2011-04-19 2011-04-15 15.664 153,806 -7,286 0.01% 2,409,195
2011-04-18 2011-04-14 15.516 161,092 -4,047 0.01% 2,499,442
2011-04-15 2011-04-13 15.491 165,139 +4,047 0.01% 2,558,154
2011-04-14 2011-04-12 15.639 161,092 +6,476 0.01% 2,519,342
2011-04-13 2011-04-11 15.886 154,616 -16,190 0.01% 2,456,263
2011-04-12 2011-04-08 15.491 170,806 +21,047 0.01% 2,645,941
2011-04-11 2011-04-07 15.862 149,759 +9,714 0.01% 2,375,403
2011-04-08 2011-04-06 16.059 140,045 -6,476 0.01% 2,249,005
2011-04-07 2011-04-04 15.466 146,521 +2,429 0.01% 2,266,124
2011-04-06 2011-04-01 15.491 144,092 -7,286 0.01% 2,232,116
2011-04-04 2011-03-31 15.318 151,378 -2,428 0.01% 2,318,803
2011-04-01 2011-03-30 15.293 153,806 -2,429 0.01% 2,352,195
2011-03-31 2011-03-29 15.021 156,235 -809 0.01% 2,346,882
2011-03-30 2011-03-28 14.972 157,044 -1,619 0.01% 2,351,275
2011-03-29 2011-03-25 15.145 158,663 -1,619 0.01% 2,402,955
2011-03-28 2011-03-24 15.021 160,282 +1,619 0.01% 2,407,674
2011-03-25 2011-03-23 14.799 158,663 -4,857 0.01% 2,348,075
2011-03-24 2011-03-22 14.997 163,520 +6,476 0.01% 2,452,274
2011-03-23 2011-03-21 14.824 157,044 +6,476 0.01% 2,327,995
2011-03-22 2011-03-18 14.626 150,568 -810 0.01% 2,202,236
2011-03-21 2011-03-17 14.750 151,378 +810 0.01% 2,232,783
2011-03-18 2011-03-16 15.392 150,568 +809 0.01% 2,317,556
2011-03-17 2011-03-15 15.540 149,759 +13,762 0.01% 2,327,303
2011-03-16 2011-03-14 16.084 135,997 -810 0.01% 2,187,357
2011-03-15 2011-03-11 15.812 136,807 +4,857 0.01% 2,163,205
2011-03-14 2011-03-10 16.331 131,950 -1,619 0.01% 2,154,866
2011-03-11 2011-03-09 16.356 133,569 -809 0.01% 2,184,606
2011-03-10 2011-03-08 16.430 134,378 +809 0.01% 2,207,798
2011-03-09 2011-03-07 16.306 133,569 +3,238 0.01% 2,178,006
2011-03-08 2011-03-04 16.109 130,331 -8,095 0.01% 2,099,446
2011-03-07 2011-03-03 15.837 138,426 -8,095 0.01% 2,192,225
2011-03-04 2011-03-02 15.713 146,521 -1,619 0.01% 2,302,324
2011-03-03 2011-03-01 15.664 148,140 -3,238 0.01% 2,320,444
2011-03-02 2011-02-28 15.787 151,378 -2,428 0.01% 2,389,863
2011-02-28 2011-02-24 15.417 153,806 +1,619 0.01% 2,371,195
2011-02-24 2011-02-22 15.590 152,187 +2,428 0.01% 2,372,555
2011-02-23 2011-02-21 15.639 149,759 -809 0.01% 2,342,103
2011-02-22 2011-02-18 15.565 150,568 -4,857 0.01% 2,343,596
2011-02-21 2011-02-17 15.170 155,425 +4,047 0.01% 2,357,755
2011-02-18 2011-02-16 15.096 151,378 -8,904 0.01% 2,285,143
2011-02-17 2011-02-15 15.096 160,282 +2,428 0.01% 2,419,554
2011-02-16 2011-02-14 15.071 157,854 -7,285 0.01% 2,379,002
2011-02-15 2011-02-11 14.305 165,139 +809 0.01% 2,362,314
2011-02-14 2011-02-10 14.429 164,330 -3,238 0.01% 2,371,041
2011-02-11 2011-02-09 14.750 167,568 +15,381 0.01% 2,471,581
2011-02-10 2011-02-08 14.923 152,187 -12,143 0.01% 2,271,035
2011-02-09 2011-02-07 14.774 164,330 +810 0.01% 2,427,881
2011-02-08 2011-02-02 15.120 163,520 -4,048 0.01% 2,472,474
2011-02-01 2011-01-28 15.170 167,568 +1,619 0.01% 2,541,961
2011-01-31 2011-01-27 15.417 165,949 +3,238 0.01% 2,558,401
2011-01-28 2011-01-26 15.392 162,711 +4,048 0.01% 2,504,462
2011-01-27 2011-01-25 15.367 158,663 -2,429 0.01% 2,438,235
2011-01-26 2011-01-24 15.614 161,092 +2,429 0.01% 2,515,362
2011-01-25 2011-01-21 15.812 158,663 +3,238 0.01% 2,508,794
2011-01-24 2011-01-20 16.084 155,425 +14,571 0.01% 2,499,835
2011-01-21 2011-01-19 16.553 140,854 -4,048 0.01% 2,331,597
2011-01-19 2011-01-17 16.553 144,902 -3,238 0.01% 2,398,604
2011-01-18 2011-01-14 16.800 148,140 +11,333 0.01% 2,488,804
2011-01-17 2011-01-13 16.949 136,807 +4,857 0.01% 2,318,686
2011-01-14 2011-01-12 16.973 131,950 -1,619 0.01% 2,239,626
2011-01-13 2011-01-11 16.899 133,569 +17,000 0.01% 2,257,206
2011-01-12 2011-01-10 16.924 116,569 +6,476 0.01% 1,972,800
2011-01-10 2011-01-06 17.616 110,093 +6,476 0.01% 1,939,361
2011-01-07 2011-01-05 17.714 103,617 -3,238 0.01% 1,835,522
2011-01-05 2011-01-03 17.764 106,855 -809 0.01% 1,898,162
2011-01-04 2010-12-31 17.813 107,664 +9,714 0.01% 1,917,852
2011-01-03 2010-12-29 17.270 97,950 +809 0.01% 1,691,574
2010-12-30 2010-12-28 16.899 97,141 +810 0.01% 1,641,603
2010-12-29 2010-12-24 17.319 96,331 -810 0.01% 1,668,374
2010-12-28 2010-12-22 17.566 97,141 +810 0.01% 1,706,403
2010-12-22 2010-12-20 17.492 96,331 -8,095 0.01% 1,685,034
2010-12-21 2010-12-17 17.542 104,426 +2,428 0.01% 1,831,793
2010-12-20 2010-12-16 17.418 101,998 -1,619 0.01% 1,776,602
2010-12-17 2010-12-15 17.863 103,617 -4,047 0.01% 1,850,882
2010-12-16 2010-12-14 18.233 107,664 +8,904 0.01% 1,963,072
2010-12-15 2010-12-13 18.060 98,760 +2,429 0.01% 1,783,643
2010-12-14 2010-12-10 18.060 96,331 +809 0.01% 1,739,774
2010-12-10 2010-12-08 18.406 95,522 +2,429 0.01% 1,758,203
2010-12-09 2010-12-07 18.752 93,093 -4,048 0.01% 1,745,694
2010-12-08 2010-12-06 18.011 97,141 -3,238 0.01% 1,749,603
2010-12-06 2010-12-02 18.283 100,379 +4,857 0.01% 1,835,203
2010-12-03 2010-12-01 18.060 95,522 +810 0.01% 1,725,163
2010-12-02 2010-11-30 18.011 94,712 -5,667 0.01% 1,705,854
2010-12-01 2010-11-29 17.640 100,379 +10,524 0.01% 1,770,722
2010-11-30 2010-11-26 17.690 89,855 -4,857 0.01% 1,589,515
2010-11-26 2010-11-24 17.912 94,712 +1,619 0.01% 1,696,494
2010-11-25 2010-11-23 18.011 93,093 +12,952 0.01% 1,676,695
2010-11-24 2010-11-22 18.555 80,141 -810 0.00% 1,486,977
2010-11-23 2010-11-19 18.209 80,951 -11,333 0.00% 1,474,006
2010-11-22 2010-11-18 18.283 92,284 -9,714 0.01% 1,687,204
2010-11-19 2010-11-17 17.171 101,998 +8,905 0.01% 1,751,402
2010-11-18 2010-11-16 18.134 93,093 -3,238 0.01% 1,688,195
2010-11-17 2010-11-15 19.123 96,331 +9,714 0.01% 1,842,114
2010-11-16 2010-11-12 19.271 86,617 +31,571 0.01% 1,669,195
2010-11-15 2010-11-11 20.432 55,046 -21,048 0.00% 1,124,710
2010-11-12 2010-11-10 19.790 76,094 -4,047 0.00% 1,505,887
2010-11-11 2010-11-09 19.938 80,141 -1,619 0.00% 1,597,856
2010-11-10 2010-11-08 19.716 81,760 +17,809 0.01% 1,611,956
2010-11-09 2010-11-05 19.592 63,951 +7,286 0.00% 1,252,939
2010-11-08 2010-11-04 18.925 56,665 +8,904 0.00% 1,072,391
2010-11-03 2010-11-01 18.802 47,761 -10,523 0.00% 897,982
2010-11-02 2010-10-29 18.060 58,284 +1,619 0.00% 1,052,631
2010-11-01 2010-10-28 18.357 56,665 -1,619 0.00% 1,040,191
2010-10-29 2010-10-27 18.629 58,284 +4,047 0.00% 1,085,751
2010-10-28 2010-10-26 19.246 54,237 -12,952 0.00% 1,043,861
2010-10-27 2010-10-25 19.296 67,189 +2,428 0.00% 1,296,459
2010-10-26 2010-10-22 18.209 64,761 -8,904 0.00% 1,179,208
2010-10-25 2010-10-21 18.406 73,665 -810 0.00% 1,355,898
2010-10-22 2010-10-20 18.406 74,475 -3,238 0.00% 1,370,807
2010-10-21 2010-10-19 18.851 77,713 -3,238 0.00% 1,464,966
2010-10-20 2010-10-18 18.431 80,951 +17,809 0.00% 1,492,006
2010-10-19 2010-10-15 19.345 63,142 +7,286 0.00% 1,221,489
2010-10-18 2010-10-14 19.617 55,856 -809 0.00% 1,095,720
2010-10-15 2010-10-13 19.395 56,665 -3,239 0.00% 1,098,991
2010-10-14 2010-10-12 19.642 59,904 -21,047 0.00% 1,176,610
2010-10-12 2010-10-08 18.332 80,951 -10,523 0.00% 1,484,006
2010-10-05 2010-09-30 16.306 91,474 +6,476 0.01% 1,491,595
2010-10-04 2010-09-29 15.392 84,998 -810 0.01% 1,308,297
2010-09-30 2010-09-28 14.700 85,808 -8,095 0.01% 1,261,404
2010-09-29 2010-09-27 14.774 93,903 +810 0.01% 1,387,363
2010-09-28 2010-09-24 14.379 93,093 -5,667 0.01% 1,338,596
2010-09-27 2010-09-22 14.577 98,760 -10,523 0.01% 1,439,602
2010-09-21 2010-09-17 14.577 109,283 +2,428 0.01% 1,592,994
2010-09-20 2010-09-16 14.404 106,855 +810 0.01% 1,539,121
2010-09-17 2010-09-15 14.700 106,045 +1,619 0.01% 1,558,894
2010-09-16 2010-09-14 14.503 104,426 -4,048 0.01% 1,514,454
2010-09-15 2010-09-13 14.527 108,474 -6,476 0.01% 1,575,841
2010-09-14 2010-09-10 14.330 114,950 +810 0.01% 1,647,200
2010-09-13 2010-09-09 14.280 114,140 -5,667 0.01% 1,629,953
2010-09-10 2010-09-08 14.305 119,807 +3,238 0.01% 1,713,840
2010-09-08 2010-09-06 14.181 116,569 -810 0.01% 1,653,120
2010-09-06 2010-09-02 14.009 117,379 -21,047 0.01% 1,644,307
2010-09-03 2010-09-01 13.836 138,426 -809 0.01% 1,915,204
2010-09-01 2010-08-30 13.391 139,235 -6,476 0.01% 1,864,477
2010-08-31 2010-08-27 13.193 145,711 -9,714 0.01% 1,922,397
2010-08-30 2010-08-26 13.391 155,425 +12,142 0.01% 2,081,276
2010-08-27 2010-08-25 13.416 143,283 -809 0.01% 1,922,224
2010-08-24 2010-08-20 14.256 144,092 -810 0.01% 2,054,117
2010-08-23 2010-08-19 14.231 144,902 -15,380 0.01% 2,062,084
2010-08-20 2010-08-18 13.737 160,282 -22,667 0.01% 2,201,755
2010-08-19 2010-08-17 13.564 182,949 +4,048 0.01% 2,481,486
2010-08-17 2010-08-13 13.193 178,901 +7,286 0.01% 2,360,280
2010-08-16 2010-08-12 12.773 171,615 +3,238 0.01% 2,192,074
2010-08-13 2010-08-11 13.144 168,377 +16,999 0.01% 2,213,114
2010-08-12 2010-08-10 13.490 151,378 -2,428 0.01% 2,042,043
2010-08-11 2010-08-09 13.836 153,806 +3,238 0.01% 2,127,996
2010-08-10 2010-08-06 13.341 150,568 -8,095 0.01% 2,008,796
2010-08-09 2010-08-05 13.341 158,663 +8,095 0.01% 2,116,795
2010-08-06 2010-08-04 13.243 150,568 +8,904 0.01% 1,993,916
2010-08-05 2010-08-03 12.823 141,664 -8,904 0.01% 1,816,504
2010-08-04 2010-08-02 12.699 150,568 -12,143 0.01% 1,912,076
2010-08-03 2010-07-30 12.378 162,711 +1,619 0.01% 2,014,021
2010-08-02 2010-07-29 12.600 161,092 -3,238 0.01% 2,029,802
2010-07-30 2010-07-28 12.699 164,330 -27,523 0.01% 2,086,841
2010-07-27 2010-07-23 12.328 191,853 -25,904 0.01% 2,365,258
2010-07-26 2010-07-22 11.884 217,757 -12,143 0.01% 2,587,776
2010-07-23 2010-07-21 11.760 229,900 +12,143 0.01% 2,703,680
2010-07-22 2010-07-20 11.859 217,757 -27,524 0.01% 2,582,396
2010-07-21 2010-07-19 11.044 245,281 +6,476 0.02% 2,708,824
2010-07-20 2010-07-16 11.464 238,805 +6,477 0.01% 2,737,605
2010-07-19 2010-07-15 11.908 232,328 +1,619 0.01% 2,766,674
2010-07-16 2010-07-14 12.328 230,709 +22,666 0.01% 2,844,294
2010-07-15 2010-07-13 12.106 208,043 +38,047 0.01% 2,518,597
2010-07-13 2010-07-09 13.786 169,996 +13,761 0.01% 2,343,594
2010-07-12 2010-07-08 13.761 156,235 +11,333 0.01% 2,150,022
2010-07-09 2010-07-07 13.613 144,902 +3,238 0.01% 1,972,584
2010-07-08 2010-07-06 13.786 141,664 +810 0.01% 1,953,004
2010-07-07 2010-07-05 13.687 140,854 -3,238 0.01% 1,927,917
2010-07-06 2010-07-02 14.009 144,092 +4,047 0.01% 2,018,517
2010-07-05 2010-06-30 14.478 140,045 +4,048 0.01% 2,027,564
2010-06-30 2010-06-28 14.453 135,997 +809 0.01% 1,965,598
2010-06-29 2010-06-25 14.527 135,188 +9,714 0.01% 1,963,925
2010-06-28 2010-06-24 14.725 125,474 -1,619 0.01% 1,847,606
2010-06-25 2010-06-23 14.972 127,093 +4,048 0.01% 1,902,846
2010-06-24 2010-06-22 15.120 123,045 -810 0.01% 1,860,479
2010-06-23 2010-06-21 15.219 123,855 -4,047 0.01% 1,884,967
2010-06-22 2010-06-18 14.503 127,902 -4,857 0.01% 1,854,919
2010-06-11 2010-06-09 13.737 132,759 -6,476 0.01% 1,823,678
2010-06-10 2010-06-08 13.811 139,235 -2,429 0.01% 1,922,957
2010-06-09 2010-06-07 13.514 141,664 +810 0.01% 1,914,504
2010-06-08 2010-06-04 13.959 140,854 +1,619 0.01% 1,966,197
2010-06-03 2010-06-01 13.910 139,235 -4,048 0.01% 1,936,717
2010-06-02 2010-05-31 14.305 143,283 -809 0.01% 2,049,664
2010-06-01 2010-05-28 14.256 144,092 -6,476 0.01% 2,054,117
2010-05-31 2010-05-27 13.836 150,568 -3,238 0.01% 2,083,196
2010-05-28 2010-05-26 13.267 153,806 +8,095 0.01% 2,040,596
2010-05-27 2010-05-25 13.070 145,711 +809 0.01% 1,904,397
2010-05-26 2010-05-24 14.206 144,902 -6,476 0.01% 2,058,504
2010-05-25 2010-05-20 13.984 151,378 +810 0.01% 2,116,843
2010-05-24 2010-05-19 14.849 150,568 +8,904 0.01% 2,235,716
2010-05-20 2010-05-18 15.441 141,664 -7,285 0.01% 2,187,504
2010-05-19 2010-05-17 15.170 148,949 -1,619 0.01% 2,259,516
2010-05-18 2010-05-14 15.343 150,568 +4,047 0.01% 2,310,116
2010-05-17 2010-05-13 15.614 146,521 +6,476 0.01% 2,287,844
2010-05-14 2010-05-12 15.466 140,045 -25,904 0.01% 2,165,965
2010-05-13 2010-05-11 14.923 165,949 +20,238 0.01% 2,476,401
2010-05-12 2010-05-10 15.244 145,711 -17,809 0.01% 2,221,196
2010-05-11 2010-05-07 14.774 163,520 +3,238 0.01% 2,415,914
2010-05-10 2010-05-06 14.181 160,282 +809 0.01% 2,273,035
2010-05-07 2010-05-05 14.404 159,473 +3,238 0.01% 2,297,022
2010-05-06 2010-05-04 15.071 156,235 -4,047 0.01% 2,354,602
2010-05-05 2010-05-03 15.170 160,282 -2,429 0.01% 2,431,434
2010-05-04 2010-04-30 15.318 162,711 -6,476 0.01% 2,492,402
2010-05-03 2010-04-29 15.071 169,187 -2,428 0.01% 2,549,801
2010-04-30 2010-04-28 15.071 171,615 +14,571 0.01% 2,586,393
2010-04-29 2010-04-27 15.244 157,044 +25,904 0.01% 2,393,955
2010-04-27 2010-04-23 15.392 131,140 +7,285 0.01% 2,018,518
2010-04-26 2010-04-22 15.614 123,855 +2,429 0.01% 1,933,927
2010-04-23 2010-04-21 16.272 121,426 -810 0.01% 1,975,899
2010-04-22 2010-04-20 15.945 122,236 -226 0.01% 1,949,113
2010-04-21 2010-04-19 15.820 122,462 +4,771 0.01% 1,937,317
2010-04-20 2010-04-16 16.021 117,691 +8,747 0.01% 1,885,521
2010-04-19 2010-04-15 16.599 108,944 -11,928 0.01% 1,808,406
2010-04-16 2010-04-14 16.423 120,872 -4,771 0.01% 1,985,124
2010-04-15 2010-04-13 16.423 125,643 -15,904 0.01% 2,063,479
2010-04-14 2010-04-12 16.700 141,547 -15,109 0.01% 2,363,836
2010-04-13 2010-04-09 16.524 156,656 +8,747 0.01% 2,588,577
2010-04-12 2010-04-08 16.172 147,909 -24,651 0.01% 2,391,962
2010-04-09 2010-04-07 15.996 172,560 +11,133 0.01% 2,760,234
2010-04-08 2010-04-01 15.619 161,427 -54,075 0.01% 2,521,253
2010-04-07 2010-03-31 15.392 215,502 +66,003 0.01% 3,317,045
2010-04-01 2010-03-30 15.744 149,499 +6,361 0.01% 2,353,755
2010-03-31 2010-03-29 15.870 143,138 -10,337 0.01% 2,271,606
2010-03-30 2010-03-26 15.719 153,475 +12,723 0.01% 2,412,495
2010-03-29 2010-03-25 15.468 140,752 +9,543 0.01% 2,177,100
2010-03-26 2010-03-24 15.870 131,209 +795 0.01% 2,082,292
2010-03-25 2010-03-23 16.021 130,414 +3,181 0.01% 2,089,355
2010-03-24 2010-03-22 16.046 127,233 -796 0.01% 2,041,593
2010-03-23 2010-03-19 16.298 128,029 +8,748 0.01% 2,086,566
2010-03-22 2010-03-18 16.348 119,281 +795 0.01% 1,949,994
2010-03-19 2010-03-17 16.725 118,486 -3,181 0.01% 1,981,698
2010-03-18 2010-03-16 15.971 121,667 +11,928 0.01% 1,943,100
2010-03-17 2010-03-15 16.021 109,739 +3,181 0.01% 1,758,122
2010-03-16 2010-03-12 16.398 106,558 +1,590 0.01% 1,747,360
2010-03-15 2010-03-11 16.499 104,968 +13,519 0.01% 1,731,847
2010-03-12 2010-03-10 16.826 91,449 +17,495 0.01% 1,538,699
2010-03-11 2010-03-09 17.178 73,954 +3,180 0.00% 1,270,372
2010-03-10 2010-03-08 17.228 70,774 +8,748 0.00% 1,219,307
2010-03-09 2010-03-05 17.077 62,026 +4,771 0.00% 1,059,235
2010-03-08 2010-03-04 17.102 57,255 -3,181 0.00% 979,199
2010-03-05 2010-03-03 17.304 60,436 -7,952 0.00% 1,045,762
2010-03-04 2010-03-02 17.077 68,388 +7,952 0.00% 1,167,880
2010-03-03 2010-03-01 17.153 60,436 -11,133 0.00% 1,036,642
2010-03-02 2010-02-26 16.700 71,569 +1,591 0.00% 1,195,203
2010-03-01 2010-02-25 16.373 69,978 +8,747 0.00% 1,145,754
2010-02-25 2010-02-23 16.876 61,231 -7,952 0.00% 1,033,338
2010-02-24 2010-02-22 16.625 69,183 +2,385 0.00% 1,150,137
2010-02-23 2010-02-19 16.147 66,798 -3,976 0.00% 1,078,567
2010-02-22 2010-02-18 16.675 70,774 -14,313 0.00% 1,180,147
2010-02-19 2010-02-17 16.977 85,087 -11,929 0.01% 1,444,494
2010-02-18 2010-02-12 16.524 97,016 -3,976 0.01% 1,603,088
2010-02-17 2010-02-11 16.147 100,992 -11,928 0.01% 1,630,687
2010-02-12 2010-02-10 15.769 112,920 +3,976 0.01% 1,780,685
2010-02-10 2010-02-08 15.367 108,944 +10,338 0.01% 1,674,146
2010-02-09 2010-02-05 15.619 98,606 +22,266 0.01% 1,540,081
2010-02-08 2010-02-04 16.750 76,340 -2,386 0.00% 1,278,719
2010-02-05 2010-02-03 16.952 78,726 +7,952 0.00% 1,334,525
2010-02-04 2010-02-02 16.675 70,774 +7,952 0.00% 1,180,147
2010-02-01 2010-01-28 16.323 62,822 +3,977 0.00% 1,025,428
2010-01-29 2010-01-27 16.574 58,845 +1,590 0.00% 975,312
2010-01-28 2010-01-26 17.077 57,255 +9,542 0.00% 977,759
2010-01-26 2010-01-22 17.681 47,713 -4,771 0.00% 843,608
2010-01-25 2010-01-21 17.932 52,484 +3,181 0.00% 941,164
2010-01-22 2010-01-20 18.687 49,303 -7,157 0.00% 921,321
2010-01-21 2010-01-19 18.813 56,460 +795 0.00% 1,062,163
2010-01-19 2010-01-15 18.813 55,665 +8,748 0.00% 1,047,207
2010-01-18 2010-01-14 19.265 46,917 +1,590 0.00% 903,874
2010-01-15 2010-01-13 19.416 45,327 +2,386 0.00% 880,082
2010-01-14 2010-01-12 20.095 42,941 +3,976 0.00% 862,914
2010-01-13 2010-01-11 20.196 38,965 +2,385 0.00% 786,935
2010-01-12 2010-01-08 19.768 36,580 +14,314 0.00% 723,128
2010-01-11 2010-01-07 20.372 22,266 -6,362 0.00% 453,603
2010-01-08 2010-01-06 20.749 28,628 -4,771 0.00% 594,010
2010-01-07 2010-01-05 20.749 33,399 +795 0.00% 693,005
2010-01-05 2009-12-31 18.662 32,604 +7,157 0.00% 608,448
2009-12-30 2009-12-28 19.391 25,447 -4,771 0.00% 493,446
2009-12-29 2009-12-24 19.416 30,218 +1,590 0.00% 586,721
2009-12-22 2009-12-18 19.114 28,628 +3,181 0.00% 547,209
2009-12-21 2009-12-17 19.894 25,447 +796 0.00% 506,246
2009-12-18 2009-12-16 20.146 24,651 -796 0.00% 496,610
2009-12-17 2009-12-15 20.548 25,447 +4,772 0.00% 522,886
2009-12-16 2009-12-14 20.976 20,675 +2,385 0.00% 433,671
2009-12-14 2009-12-10 20.624 18,290 -3,976 0.00% 377,204
2009-12-11 2009-12-09 20.422 22,266 +7,157 0.00% 454,723
2009-12-10 2009-12-08 20.774 15,109 +3,976 0.00% 313,881
2009-12-09 2009-12-07 20.875 11,133 -1,590 0.00% 232,402
2009-12-08 2009-12-04 22.007 12,723 -796 0.00% 279,992
2009-12-04 2009-12-02 22.485 13,519 -6,361 0.00% 303,970
2009-12-03 2009-12-01 21.755 19,880 +5,566 0.00% 432,495
2009-12-01 2009-11-27 20.422 14,314 +10,338 0.00% 292,325
2009-11-30 2009-11-26 22.636 3,976 +1,590 0.00% 89,999
2009-11-27 2009-11-25 22.761 2,386 -795 0.00% 54,308
2009-11-26 2009-11-24 21.956 3,181 -3,976 0.00% 69,844
2009-11-20 2009-11-18 21.453 7,157 -4,771 0.00% 153,543
2009-11-18 2009-11-16 22.183 11,928 -2,386 0.00% 264,597
2009-11-17 2009-11-13 20.925 14,314 -1,590 0.00% 299,525
2009-11-13 2009-11-11 21.076 15,904 +1,590 0.00% 335,196
2009-11-12 2009-11-10 20.875 14,314 -2,385 0.00% 298,805
2009-11-11 2009-11-09 21.353 16,699 -11,929 0.00% 356,572
2009-11-10 2009-11-06 20.523 28,628 +1,591 0.00% 587,530
2009-11-09 2009-11-05 20.774 27,037 -795 0.00% 561,678
2009-11-06 2009-11-04 20.649 27,832 -3,181 0.00% 574,693
2009-11-05 2009-11-03 19.542 31,013 -795 0.00% 606,057
2009-11-03 2009-10-30 19.291 31,808 -5,567 0.00% 613,593
2009-11-02 2009-10-29 19.064 37,375 +10,338 0.00% 712,523
2009-10-30 2009-10-28 19.869 27,037 +3,181 0.00% 537,198
2009-10-29 2009-10-27 20.171 23,856 +3,181 0.00% 481,195
2009-10-27 2009-10-22 20.347 20,675 +3,180 0.00% 420,671
2009-10-21 2009-10-19 21.026 17,495 -2,385 0.00% 367,848
2009-10-19 2009-10-15 20.372 19,880 +2,385 0.00% 404,995
2009-10-15 2009-10-13 20.624 17,495 -3,976 0.00% 360,808
2009-10-14 2009-10-12 20.120 21,471 +1,591 0.00% 432,007
2009-10-13 2009-10-09 20.850 19,880 -4,771 0.00% 414,495
2009-10-12 2009-10-08 21.101 24,651 +1,590 0.00% 520,170
2009-10-09 2009-10-07 20.774 23,061 -795 0.00% 479,079
2009-10-08 2009-10-06 19.944 23,856 -45,327 0.00% 475,795
2009-10-06 2009-10-02 18.461 69,183 +44,532 0.00% 1,277,157
2009-10-05 2009-09-30 19.140 24,651 -7,953 0.00% 471,811
2009-10-02 2009-09-29 19.014 32,604 +3,976 0.00% 619,928
2009-09-30 2009-09-28 18.788 28,628 +796 0.00% 537,849
2009-09-29 2009-09-25 19.366 27,832 +5,566 0.00% 538,994
2009-09-28 2009-09-24 19.944 22,266 +2,386 0.00% 444,083
2009-09-25 2009-09-23 20.347 19,880 -3,976 0.00% 404,495
2009-09-24 2009-09-22 20.397 23,856 +4,771 0.00% 486,594
2009-09-23 2009-09-21 19.819 19,085 -5,566 0.00% 378,240
2009-09-22 2009-09-18 20.045 24,651 +3,180 0.00% 494,130
2009-09-21 2009-09-17 21.026 21,471 +4,772 0.00% 451,447
2009-09-18 2009-09-16 20.498 16,699 -9,543 0.00% 342,292
2009-09-17 2009-09-15 19.014 26,242 +1,591 0.00% 498,962
2009-09-16 2009-09-14 19.089 24,651 +2,385 0.00% 470,571
2009-09-15 2009-09-11 19.291 22,266 -11,928 0.00% 429,523
2009-09-14 2009-09-10 18.762 34,194 +3,976 0.00% 641,560
2009-09-11 2009-09-09 18.888 30,218 -8,747 0.00% 570,761
2009-09-10 2009-09-08 19.467 38,965 -3,976 0.00% 758,515
2009-09-08 2009-09-04 17.681 42,941 -3,976 0.00% 759,235
2009-09-07 2009-09-03 17.304 46,917 -3,181 0.00% 811,834
2009-09-04 2009-09-02 15.945 50,098 +1,590 0.00% 798,837
2009-09-03 2009-09-01 16.197 48,508 +1,591 0.00% 785,684
2009-09-02 2009-08-31 16.298 46,917 +3,181 0.00% 764,635
2009-08-31 2009-08-27 16.524 43,736 +795 0.00% 722,692
2009-08-28 2009-08-26 17.052 42,941 -795 0.00% 732,235
2009-08-25 2009-08-21 16.876 43,736 +795 0.00% 738,092
2009-08-24 2009-08-20 16.851 42,941 -3,976 0.00% 723,595
2009-08-21 2009-08-19 16.122 46,917 +11,133 0.00% 756,375
2009-08-19 2009-08-17 16.423 35,784 +3,180 0.00% 587,693
2009-08-18 2009-08-14 17.605 32,604 -795 0.00% 574,008
2009-08-17 2009-08-13 17.505 33,399 +795 0.00% 584,644
2009-08-14 2009-08-12 17.807 32,604 -3,976 0.00% 580,568
2009-08-13 2009-08-11 18.184 36,580 +3,181 0.00% 665,167
2009-08-11 2009-08-07 18.335 33,399 +8,748 0.00% 612,364
2009-08-07 2009-08-05 19.341 24,651 +2,385 0.00% 476,771
2009-08-06 2009-08-04 19.416 22,266 -4,771 0.00% 432,323
2009-08-05 2009-08-03 19.441 27,037 -9,543 0.00% 525,638
2009-08-04 2009-07-31 18.184 36,580 -3,180 0.00% 665,167
2009-08-03 2009-07-30 17.983 39,760 +9,542 0.00% 714,992
2009-07-31 2009-07-29 18.209 30,218 -34,194 0.00% 550,241
2009-07-29 2009-07-27 19.492 64,412 +1,590 0.00% 1,255,501
2009-07-28 2009-07-24 18.838 62,822 +5,567 0.00% 1,183,429
2009-07-27 2009-07-23 19.014 57,255 -1,590 0.00% 1,088,639
2009-07-23 2009-07-21 18.938 58,845 +1,590 0.00% 1,114,431
2009-07-22 2009-07-20 18.586 57,255 -7,157 0.00% 1,064,159
2009-07-20 2009-07-16 18.058 64,412 -3,181 0.00% 1,163,161
2009-07-16 2009-07-14 16.625 67,593 -7,952 0.00% 1,123,704
2009-07-14 2009-07-10 16.750 75,545 -795 0.00% 1,265,402
2009-07-13 2009-07-09 16.599 76,340 +3,181 0.00% 1,267,199
2009-07-10 2009-07-08 16.901 73,159 -3,181 0.00% 1,236,476
2009-07-09 2009-07-07 16.247 76,340 +11,133 0.00% 1,240,319
2009-07-08 2009-07-06 16.574 65,207 +3,181 0.00% 1,080,758
2009-07-02 2009-06-29 17.278 62,026 +3,976 0.00% 1,071,715
2009-06-30 2009-06-26 17.958 58,050 -1,591 0.00% 1,042,435
2009-06-26 2009-06-24 16.826 59,641 -3,976 0.00% 1,003,505
2009-06-25 2009-06-23 15.971 63,617 -3,976 0.00% 1,016,004
2009-06-24 2009-06-22 16.650 67,593 +7,952 0.00% 1,125,404
2009-06-23 2009-06-19 16.826 59,641 +1,591 0.00% 1,003,505
2009-06-22 2009-06-18 16.700 58,050 -795 0.00% 969,436
2009-06-19 2009-06-17 17.354 58,845 +2,385 0.00% 1,021,192
2009-06-18 2009-06-16 17.178 56,460 +795 0.00% 969,863
2009-06-16 2009-06-12 18.159 55,665 +42,146 0.00% 1,010,807
2009-06-15 2009-06-11 18.637 13,519 -7,952 0.00% 251,948
2009-06-10 2009-06-08 18.637 21,471 +9,543 0.00% 400,147
2009-06-09 2009-06-05 19.341 11,928 -795 0.00% 230,697
2009-06-08 2009-06-04 19.391 12,723 +7,157 0.00% 246,713
2009-06-05 2009-06-03 19.743 5,566 -1,591 0.00% 109,891
2009-06-04 2009-06-02 18.712 7,157 +1,591 0.00% 133,922
2009-06-03 2009-06-01 20.020 5,566 +1,590 0.00% 111,431
2009-06-02 2009-05-29 17.631 3,976 -13,519 0.00% 70,099
2009-06-01 2009-05-27 16.801 17,495 -3,180 0.00% 293,927
2009-05-29 2009-05-26 16.323 20,675 +7,952 0.00% 337,473
2009-05-27 2009-05-25 16.952 12,723 +2,385 0.00% 215,674
2009-05-26 2009-05-22 16.599 10,338 -795 0.00% 171,605
2009-05-25 2009-05-21 16.700 11,133 -795 0.00% 185,921
2009-05-22 2009-05-20 15.820 11,928 -3,181 0.00% 188,698
2009-05-21 2009-05-19 16.147 15,109 +1,590 0.00% 243,960
2009-05-20 2009-05-18 16.298 13,519 +3,976 0.00% 220,327
2009-05-19 2009-05-15 15.945 9,543 -9,542 0.00% 152,168
2009-05-18 2009-05-14 16.046 19,085 +7,952 0.00% 306,240
2009-05-15 2009-05-13 16.675 11,133 -3,181 0.00% 185,641
2009-05-14 2009-05-12 15.820 14,314 -6,361 0.00% 226,444
2009-05-13 2009-05-11 15.669 20,675 +16,699 0.00% 323,953
2009-05-12 2009-05-08 16.549 3,976 -2,386 0.00% 65,799
2009-05-11 2009-05-07 15.518 6,362 +3,976 0.00% 98,725
2009-05-06 2009-05-04 15.593 2,386 -7,952 0.00% 37,206
2009-05-04 2009-04-29 15.191 10,338 -18,290 0.00% 157,044
2009-04-30 2009-04-28 14.562 28,628 +17,495 0.00% 416,887
2009-04-29 2009-04-27 15.191 11,133 +5,567 0.00% 169,121
2009-04-28 2009-04-24 15.669 5,566 -46,123 0.00% 87,213
2009-04-27 2009-04-23 14.613 51,689 -6,361 0.00% 755,306
2009-04-24 2009-04-22 14.185 58,050 +27,832 0.00% 823,436
2009-04-23 2009-04-21 14.864 30,218 +23,061 0.00% 449,161
2009-04-22 2009-04-20 14.839 7,157 +3,976 0.00% 106,202
2009-04-21 2009-04-17 15.518 3,181 -1,590 0.00% 49,363
2009-04-20 2009-04-16 16.071 4,771 -3,976 0.00% 76,676
2009-04-17 2009-04-15 15.518 8,747 +3,181 0.00% 135,735
2009-04-16 2009-04-14 14.939 5,566 -6,362 0.00% 83,153
2009-04-15 2009-04-09 14.286 11,928 -12,723 0.00% 170,398
2009-04-14 2009-04-08 14.049 24,651 -2,386 0.00% 346,314
2009-04-09 2009-04-07 13.663 27,037 -997 0.00% 369,418
2009-04-08 2009-04-06 13.407 28,034 +5,451 0.00% 375,840
2009-04-07 2009-04-03 13.792 22,583 +12,460 0.00% 311,461
2009-04-06 2009-04-02 14.665 10,123 -2,337 0.00% 148,454
2009-04-03 2009-04-01 13.818 12,460 +779 0.00% 172,166
2009-04-02 2009-03-31 14.177 11,681 +779 0.00% 165,602
2009-04-01 2009-03-30 14.023 10,902 +3,115 0.00% 152,879
2009-03-30 2009-03-26 15.127 7,787 +779 0.00% 117,797
2009-03-27 2009-03-25 14.999 7,008 -5,452 0.00% 105,113
2009-03-26 2009-03-24 14.742 12,460 -7,008 0.00% 183,687
2009-03-25 2009-03-23 15.769 19,468 +1,557 0.00% 306,999
2009-03-24 2009-03-20 15.102 17,911 +11,681 0.00% 270,486
2009-03-23 2009-03-19 12.970 6,230 -10,902 0.00% 80,803
2009-03-17 2009-03-13 11.789 17,132 +779 0.00% 201,961
2009-03-13 2009-03-11 11.557 16,353 -1,558 0.00% 188,998
2009-03-06 2009-03-04 11.301 17,911 -4,672 0.00% 202,405
2009-03-04 2009-03-02 10.941 22,583 +4,672 0.00% 247,081
2009-03-03 2009-02-27 10.710 17,911 -778 0.00% 191,824
2009-03-02 2009-02-26 11.224 18,689 +2,336 0.00% 209,756
2009-02-27 2009-02-25 12.199 16,353 +3,115 0.00% 199,498
2009-02-25 2009-02-23 12.610 13,238 -3,894 0.00% 166,937
2009-02-24 2009-02-20 12.071 17,132 +7,787 0.00% 206,801
2009-02-23 2009-02-19 12.765 9,345 -2,336 0.00% 119,284
2009-02-20 2009-02-18 12.713 11,681 -4,672 0.00% 148,502
2009-02-19 2009-02-17 12.585 16,353 -3,894 0.00% 205,798
2009-02-18 2009-02-16 11.891 20,247 +779 0.00% 240,763
2009-02-17 2009-02-13 12.482 19,468 +6,230 0.00% 242,999
2009-02-16 2009-02-12 12.842 13,238 -6,230 0.00% 169,997
2009-02-13 2009-02-11 12.456 19,468 -7,787 0.00% 242,499
2009-02-12 2009-02-10 11.583 27,255 +12,459 0.00% 315,697
2009-02-09 2009-02-05 11.301 14,796 -4,672 0.00% 167,203
2009-02-06 2009-02-04 10.813 19,468 -1,557 0.00% 210,500
2009-02-04 2009-02-02 10.838 21,025 -3,894 0.00% 227,875
2009-02-03 2009-01-30 10.710 24,919 -2,336 0.00% 266,879
2009-02-02 2009-01-29 9.939 27,255 +7,008 0.00% 270,897
2009-01-30 2009-01-23 9.683 20,247 +779 0.00% 196,042
2009-01-29 2009-01-22 10.222 19,468 +1,557 0.00% 199,000
2009-01-23 2009-01-21 10.556 17,911 -778 0.00% 189,064
2009-01-22 2009-01-20 10.581 18,689 +778 0.00% 197,757
2009-01-16 2009-01-14 10.710 17,911 -2,336 0.00% 191,824
2009-01-12 2009-01-08 11.224 20,247 +779 0.00% 227,243
2009-01-09 2009-01-07 12.225 19,468 +2,336 0.00% 237,999
2009-01-08 2009-01-06 12.456 17,132 +3,115 0.00% 213,402
2009-01-07 2009-01-05 12.816 14,017 -10,123 0.00% 179,640
2009-01-06 2009-01-02 12.225 24,140 +3,115 0.00% 295,115
2009-01-02 2008-12-29 11.660 21,025 -4,673 0.00% 245,154
2008-12-30 2008-12-24 10.761 25,698 +7,009 0.00% 276,542
2008-12-29 2008-12-22 10.915 18,689 +2,336 0.00% 203,996
2008-12-23 2008-12-19 12.071 16,353 +4,672 0.00% 197,398
2008-12-22 2008-12-18 12.662 11,681 -3,893 0.00% 147,902
2008-12-19 2008-12-17 11.891 15,574 -7,788 0.00% 185,195
2008-12-17 2008-12-15 10.607 23,362 +8,566 0.00% 247,804
2008-12-16 2008-12-12 10.273 14,796 +2,336 0.00% 152,003
2008-12-15 2008-12-11 11.275 12,460 -1,557 0.00% 140,485
2008-12-12 2008-12-10 10.273 14,017 -3,894 0.00% 144,000
2008-12-11 2008-12-09 8.732 17,911 +7,788 0.00% 156,403
2008-12-10 2008-12-08 8.475 10,123 -3,894 0.00% 85,797
2008-12-09 2008-12-05 7.628 14,017 -3,894 0.00% 106,920
2008-12-05 2008-12-03 7.371 17,911 -2,336 0.00% 132,023
2008-12-04 2008-12-02 7.011 20,247 +3,115 0.00% 141,962
2008-12-02 2008-11-28 7.191 17,132 -7,787 0.00% 123,201
2008-12-01 2008-11-27 6.909 24,919 +11,681 0.00% 172,159
2008-11-27 2008-11-25 6.292 13,238 -6,230 0.00% 83,298
2008-11-24 2008-11-20 5.419 19,468 -3,115 0.00% 105,500
2008-11-20 2008-11-18 5.316 22,583 +2,336 0.00% 120,060
2008-11-19 2008-11-17 5.881 20,247 -8,566 0.00% 119,081
2008-11-18 2008-11-14 5.548 28,813 -778 0.00% 159,842
2008-11-17 2008-11-13 5.316 29,591 +4,672 0.00% 157,318
2008-11-13 2008-11-11 6.344 24,919 +11,681 0.00% 158,079
2008-11-12 2008-11-10 6.806 13,238 -779 0.00% 90,098
2008-11-10 2008-11-06 5.779 14,017 +779 0.00% 81,000
2008-11-07 2008-11-05 6.421 13,238 -3,894 0.00% 84,998
2008-11-05 2008-11-03 6.524 17,132 +3,894 0.00% 111,761
2008-11-04 2008-10-31 5.907 13,238 -3,894 0.00% 78,198
2008-11-03 2008-10-30 5.471 17,132 -2,336 0.00% 93,721
2008-10-30 2008-10-28 3.852 19,468 -6,230 0.00% 75,000
2008-10-28 2008-10-24 4.084 25,698 +779 0.00% 104,941
2008-10-24 2008-10-22 5.522 24,919 -7,787 0.00% 137,599
2008-10-23 2008-10-21 6.369 32,706 +9,344 0.00% 208,318
2008-10-22 2008-10-20 6.729 23,362 -1,557 0.00% 157,202
2008-10-21 2008-10-17 6.652 24,919 +7,787 0.00% 165,759
2008-10-20 2008-10-16 7.191 17,132 +779 0.00% 123,201
2008-10-16 2008-10-14 8.501 16,353 -779 0.00% 139,019
2008-10-15 2008-10-13 8.655 17,132 +2,336 0.00% 148,281
2008-10-13 2008-10-09 8.193 14,796 -778 0.00% 121,222
2008-10-10 2008-10-08 7.962 15,574 +778 0.00% 123,997
2008-10-08 2008-10-03 9.837 14,796 +3,894 0.00% 145,543
2008-09-22 2008-09-18 10.016 10,902 -2,336 0.00% 109,199
2008-09-18 2008-09-16 8.424 13,238 +778 0.00% 111,518
2008-09-17 2008-09-12 9.040 12,460 -3,114 0.00% 112,644
2008-09-16 2008-09-11 9.015 15,574 +3,114 0.00% 140,396
2008-09-12 2008-09-10 9.991 12,460 +779 0.00% 124,485
2008-09-11 2008-09-09 11.018 11,681 +779 0.00% 128,702
2008-09-10 2008-09-08 11.634 10,902 -779 0.00% 126,839
2008-09-09 2008-09-05 11.172 11,681 +779 0.00% 130,502
2008-09-03 2008-09-01 13.278 10,902 +779 0.00% 144,759
2008-09-02 2008-08-29 13.715 10,123 +3,893 0.00% 138,835
2008-08-29 2008-08-27 13.432 6,230 -1,557 0.00% 83,683
2008-08-28 2008-08-26 12.842 7,787 +779 0.00% 99,997
2008-08-25 2008-08-20 12.765 7,008 -1,558 0.00% 89,454
2008-08-19 2008-08-15 12.071 8,566 -10,123 0.00% 103,401
2008-08-18 2008-08-14 12.970 18,689 +8,566 0.00% 242,396
2008-08-14 2008-08-12 11.609 10,123 +3,115 0.00% 117,516
2008-08-13 2008-08-11 12.328 7,008 -3,115 0.00% 86,394
2008-08-12 2008-08-08 12.842 10,123 +2,336 0.00% 129,995
2008-08-11 2008-08-07 13.612 7,787 -3,894 0.00% 105,997
2008-08-08 2008-08-05 13.715 11,681 +1,558 0.00% 160,202
2008-08-05 2008-08-01 15.410 10,123 +778 0.00% 155,994
2008-08-01 2008-07-30 16.078 9,345 -2,336 0.00% 150,245
2008-07-31 2008-07-29 16.232 11,681 +779 0.00% 189,603
2008-07-30 2008-07-28 16.514 10,902 -2,336 0.00% 180,038
2008-07-29 2008-07-25 16.437 13,238 +6,230 0.00% 217,596
2008-07-28 2008-07-24 17.285 7,008 +3,114 0.00% 121,131
2008-07-17 2008-07-15 17.079 3,894 -7,787 0.00% 66,507
2008-07-16 2008-07-14 17.490 11,681 +7,009 0.00% 204,303
2008-07-14 2008-07-10 16.155 4,672 +778 0.00% 75,475
2008-07-08 2008-07-04 16.283 3,894 -3,893 0.00% 63,406
2008-07-07 2008-07-03 16.437 7,787 +3,893 0.00% 127,996
2008-07-03 2008-06-30 17.285 3,894 +58 0.00% 67,306
2008-07-02 2008-06-27 16.190 3,836 -2,301 0.00% 62,103
2008-06-30 2008-06-26 15.694 6,137 +767 0.00% 96,316
2008-06-26 2008-06-24 16.372 5,370 -767 0.00% 87,918
2008-06-25 2008-06-23 16.946 6,137 +767 0.00% 103,995
2008-06-18 2008-06-16 17.467 5,370 +2,301 0.00% 93,798
2008-06-05 2008-06-03 19.579 3,069 -3,068 0.00% 60,087
2008-05-26 2008-05-22 19.944 6,137 +3,068 0.00% 122,394
2008-05-23 2008-05-21 20.569 3,069 -767 0.00% 63,127
2008-05-22 2008-05-20 19.370 3,836 -2,301 0.00% 74,304
2008-05-21 2008-05-19 20.022 6,137 -767 0.00% 122,874
2008-05-20 2008-05-16 18.614 6,904 -13,042 0.00% 128,512
2008-05-19 2008-05-15 17.597 19,946 +6,137 0.00% 350,997
2008-05-16 2008-05-14 17.780 13,809 +4,603 0.00% 245,522
2008-05-14 2008-05-09 18.223 9,206 +1,534 0.00% 167,761
2008-05-13 2008-05-08 18.510 7,672 +1,535 0.00% 142,007
2008-05-09 2008-05-07 18.771 6,137 +1,534 0.00% 115,195
2008-05-08 2008-05-06 19.422 4,603 -2,301 0.00% 89,401
2008-05-06 2008-05-02 18.458 6,904 +3,835 0.00% 127,432
2008-04-30 2008-04-28 18.927 3,069 +768 0.00% 58,087
2008-04-28 2008-04-24 20.648 2,301 -768 0.00% 47,510
2008-04-25 2008-04-23 19.735 3,069 -13,041 0.00% 60,567
2008-04-24 2008-04-22 18.744 16,110 +12,274 0.00% 301,973
2008-04-23 2008-04-21 18.588 3,836 +1,535 0.00% 71,304
2008-04-15 2008-04-11 20.700 2,301 -3,836 0.00% 47,630
2008-04-14 2008-04-10 20.595 6,137 +3,836 0.00% 126,394
2008-04-11 2008-04-09 20.856 2,301 -7,672 0.00% 47,990
2008-04-10 2008-04-08 22.420 9,973 +3,836 0.00% 223,598
2008-04-09 2008-04-07 20.856 6,137 +2,301 0.00% 127,994
2008-04-08 2008-04-03 18.692 3,836 -2,301 0.00% 71,704
2008-04-07 2008-04-02 17.858 6,137 +2,301 0.00% 109,595
2008-04-01 2008-03-28 20.439 3,836 -7,671 0.00% 78,404
2008-03-31 2008-03-27 19.292 11,507 +7,671 0.00% 221,992
2008-03-27 2008-03-25 17.988 3,836 +2,302 0.00% 69,004
2008-03-25 2008-03-19 19.605 1,534 +1,534 0.00% 30,074
2008-03-11 2008-03-07 26.279 0 -5,370
2008-03-10 2008-03-06 26.904 5,370 +3,836 0.00% 144,477
2008-02-25 2008-02-21 26.592 1,534 -3,836 0.00% 40,791
2008-02-22 2008-02-20 25.862 5,370 +3,836 0.00% 138,877
2008-02-01 2008-01-30 24.141 1,534 +1,534 0.00% 37,032
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top