History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 802,950 +0 0.01% 27,027,297
2025-10-13 2025-10-09 36.140 802,950 +0 0.01% 29,018,613
2025-10-10 2025-10-08 34.280 802,950 +22,000 0.01% 27,525,126
2025-10-03 2025-09-30 32.600 780,950 -62,000 0.01% 25,458,970
2025-09-30 2025-09-26 30.380 842,950 +2,000 0.01% 25,608,821
2025-09-23 2025-09-19 29.080 840,950 +2,000 0.01% 24,454,826
2025-09-22 2025-09-18 28.300 838,950 -2,000 0.01% 23,742,285
2025-09-19 2025-09-17 28.780 840,950 -2,000 0.01% 24,202,541
2025-09-12 2025-09-10 29.000 842,950 +60,000 0.01% 24,445,550
2025-09-10 2025-09-08 27.974 782,950 +6,540 0.01% 21,901,970
2025-09-08 2025-09-04 26.905 776,410 +1,983 0.01% 20,889,096
2025-09-05 2025-09-03 27.832 774,427 -9,917 0.01% 21,554,218
2025-07-16 2025-07-14 20.622 784,344 -1,983 0.01% 16,174,937
2025-07-02 2025-06-27 20.673 786,327 +1,983 0.01% 16,255,478
2025-06-16 2025-06-12 20.168 784,344 -1,983 0.01% 15,819,009
2025-05-21 2025-05-19 17.794 786,327 +13,626 0.01% 13,992,227
2025-05-13 2025-05-09 17.794 772,701 -7,795 0.01% 13,749,760
2025-04-24 2025-04-22 18.492 780,496 +1,949 0.01% 14,433,113
2025-04-15 2025-04-11 16.973 778,547 +3,897 0.01% 13,214,627
2025-04-14 2025-04-10 16.050 774,650 +1,949 0.01% 12,433,026
2025-03-20 2025-03-18 18.225 772,701 -1,949 0.01% 14,082,799
2025-03-14 2025-03-12 16.501 774,650 -3,897 0.01% 12,782,804
2025-03-13 2025-03-11 15.947 778,547 +3,897 0.01% 12,415,677
2025-02-14 2025-02-12 16.666 774,650 -19,489 0.01% 12,909,996
2025-02-07 2025-02-05 15.865 794,139 -1,949 0.01% 12,599,130
2025-01-20 2025-01-16 15.229 796,088 -1,949 0.01% 12,123,542
2025-01-17 2025-01-15 14.859 798,037 +1,949 0.01% 11,858,401
2025-01-14 2025-01-10 15.537 796,088 -1,949 0.01% 12,368,627
2024-12-19 2024-12-17 14.695 798,037 -11,693 0.01% 11,727,369
2024-12-17 2024-12-13 15.147 809,730 +21,438 0.01% 12,264,819
2024-11-21 2024-11-19 15.988 788,292 +1,949 0.01% 12,603,441
2024-11-05 2024-11-01 17.363 786,343 -3,898 0.01% 13,653,592
2024-11-04 2024-10-31 17.014 790,241 +3,898 0.01% 13,445,552
2024-10-10 2024-10-08 17.630 786,343 +9,745 0.01% 13,863,399
2024-10-09 2024-10-07 18.944 776,598 -1,949 0.01% 14,711,688
2024-10-08 2024-10-04 19.046 778,547 -1,949 0.01% 14,828,505
2024-10-04 2024-10-02 18.882 780,496 -2,924 0.01% 14,737,474
2024-10-03 2024-09-30 18.123 783,420 +1,949 0.01% 14,197,762
2024-09-27 2024-09-25 17.487 781,471 -7,795 0.01% 13,665,232
2024-09-11 2024-09-09 14.182 789,266 -1,949 0.01% 11,193,502
2024-09-09 2024-09-04 14.716 791,215 +1,949 0.01% 11,643,357
2024-08-05 2024-08-01 16.358 789,266 -1,949 0.01% 12,910,595
2024-08-02 2024-07-31 16.503 791,215 +1,949 0.01% 13,057,790
2024-08-01 2024-07-30 15.837 789,266 +10,896 0.01% 12,500,000
2024-07-18 2024-07-16 18.501 778,370 +1,922 0.01% 14,400,906
2024-05-21 2024-05-17 19.721 776,448 +8,686 0.01% 15,312,279
2024-05-20 2024-05-16 19.426 767,762 +1,901 0.01% 14,914,757
2024-05-14 2024-05-10 19.068 765,861 +1,900 0.01% 14,603,805
2024-04-16 2024-04-12 18.774 763,961 +7,602 0.01% 14,342,469
2024-04-12 2024-04-10 18.605 756,359 -15,204 0.01% 14,072,398
2024-04-10 2024-04-08 17.637 771,563 -1,901 0.01% 13,608,281
2024-03-18 2024-03-14 16.269 773,464 -1,900 0.01% 12,583,674
2024-03-11 2024-03-07 15.322 775,364 -1,901 0.01% 11,880,231
2024-03-08 2024-03-06 14.838 777,265 -9,502 0.01% 11,533,101
2024-02-21 2024-02-19 12.986 786,767 -3,801 0.01% 10,216,900
2024-02-19 2024-02-15 12.018 790,568 +3,801 0.01% 9,500,866
2023-12-22 2023-12-20 12.944 786,767 +1,900 0.01% 10,183,782
2023-12-15 2023-12-13 12.039 784,867 -95,026 0.01% 9,448,872
2023-12-12 2023-12-08 12.366 879,893 +8,288 0.02% 10,880,550
2023-12-06 2023-12-04 13.386 871,605 -1,882 0.02% 11,666,975
2023-11-20 2023-11-16 12.727 873,487 -1,883 0.02% 11,116,838
2023-10-12 2023-10-10 12.663 875,370 -3,765 0.02% 11,085,006
2023-10-06 2023-10-04 12.111 879,135 +3,765 0.02% 10,647,029
2023-07-05 2023-07-03 12.769 875,370 -218,383 0.02% 11,178,001
2023-07-03 2023-06-29 12.260 1,093,753 +47,065 0.02% 13,408,897
2023-06-29 2023-06-27 12.642 1,046,688 +47,065 0.02% 13,232,205
2023-06-27 2023-06-23 12.536 999,623 -47,065 0.02% 12,531,015
2023-06-20 2023-06-16 13.088 1,046,688 -37,652 0.02% 13,699,224
2023-06-16 2023-06-14 12.557 1,084,340 -75,305 0.02% 13,616,044
2023-06-06 2023-06-02 12.153 1,159,645 -37,652 0.02% 14,093,507
2023-06-05 2023-06-01 11.516 1,197,297 -37,653 0.02% 13,787,933
2023-06-01 2023-05-30 11.240 1,234,950 -37,652 0.02% 13,880,434
2023-05-31 2023-05-29 11.779 1,272,602 -11,296 0.02% 14,989,621
2023-05-30 2023-05-25 11.735 1,283,898 +63,214 0.02% 15,066,973
2023-05-25 2023-05-23 11.996 1,220,684 +110,640 0.02% 14,642,884
2023-05-15 2023-05-11 13.471 1,110,044 +169,648 0.02% 14,953,058
2023-05-11 2023-05-09 14.100 940,396 +9,220 0.02% 13,259,354
2023-05-10 2023-05-08 14.577 931,176 -5,532 0.02% 13,573,732
2023-05-08 2023-05-04 14.837 936,708 -73,760 0.02% 13,898,200
2023-05-05 2023-05-03 14.772 1,010,468 -147,520 0.02% 14,926,841
2023-05-04 2023-05-02 14.490 1,157,988 -97,732 0.02% 16,779,490
2023-05-03 2023-04-28 14.338 1,255,720 -55,320 0.02% 18,004,974
2023-05-02 2023-04-27 14.295 1,311,040 -59,009 0.02% 18,741,294
2023-04-27 2023-04-25 14.143 1,370,049 +55,321 0.03% 19,376,794
2023-04-26 2023-04-24 14.273 1,314,728 +132,768 0.02% 18,765,495
2023-04-25 2023-04-21 14.642 1,181,960 +129,080 0.02% 17,306,322
2023-04-24 2023-04-20 15.184 1,052,880 +202,840 0.02% 15,987,301
2023-04-13 2023-04-11 15.249 850,040 -12,908 0.02% 12,962,624
2023-04-12 2023-04-06 14.664 862,948 -239,720 0.02% 12,654,050
2023-04-11 2023-04-04 13.926 1,102,668 -55,320 0.02% 15,355,997
2023-04-06 2023-04-03 13.818 1,157,988 +295,040 0.02% 16,000,801
2023-04-04 2023-03-31 14.230 862,948 -62,696 0.02% 12,279,670
2023-04-03 2023-03-30 14.121 925,644 -55,320 0.02% 13,071,433
2023-03-31 2023-03-29 13.948 980,964 -55,320 0.02% 13,682,400
2023-03-30 2023-03-28 13.970 1,036,284 -11,064 0.02% 14,476,477
2023-03-29 2023-03-27 13.666 1,047,348 +129,080 0.02% 14,312,971
2023-03-28 2023-03-24 13.883 918,268 +55,320 0.02% 12,748,164
2023-03-27 2023-03-23 14.165 862,948 -296,884 0.02% 12,223,513
2023-03-22 2023-03-20 13.579 1,159,832 -110,640 0.02% 15,749,532
2023-03-20 2023-03-16 12.907 1,270,472 +129,080 0.02% 16,397,600
2023-03-17 2023-03-15 13.471 1,141,392 +55,320 0.02% 15,375,337
2023-03-16 2023-03-14 13.688 1,086,072 +55,320 0.02% 14,865,729
2023-03-15 2023-03-13 13.666 1,030,752 -296,884 0.02% 14,086,171
2023-03-14 2023-03-10 12.755 1,327,636 +18,440 0.03% 16,933,806
2023-03-13 2023-03-09 12.928 1,309,196 +202,840 0.02% 16,925,798
2023-03-10 2023-03-08 13.319 1,106,356 +129,080 0.02% 14,735,385
2023-03-08 2023-03-06 13.753 977,276 +110,640 0.02% 13,440,169
2023-03-07 2023-03-03 13.774 866,636 +1,844 0.02% 11,937,371
2023-03-06 2023-03-02 13.818 864,792 -73,760 0.02% 11,949,489
2023-03-03 2023-03-01 13.601 938,552 -331,920 0.02% 12,765,097
2023-03-02 2023-02-28 12.842 1,270,472 +73,760 0.02% 16,314,923
2023-03-01 2023-02-27 12.842 1,196,712 +147,520 0.02% 15,367,725
2023-02-28 2023-02-24 13.232 1,049,192 +184,400 0.02% 13,882,991
2023-02-23 2023-02-21 13.905 864,792 -167,804 0.02% 12,024,525
2023-02-22 2023-02-20 13.449 1,032,596 -92,200 0.02% 13,887,381
2023-02-21 2023-02-17 13.189 1,124,796 -92,200 0.02% 14,834,591
2023-02-20 2023-02-16 13.102 1,216,996 +20,284 0.02% 15,944,992
2023-02-17 2023-02-15 13.319 1,196,712 +36,880 0.02% 15,938,823
2023-02-16 2023-02-14 13.492 1,159,832 -76,526 0.02% 15,648,896
2023-02-15 2023-02-13 13.015 1,236,358 -36,880 0.02% 16,091,396
2023-02-14 2023-02-10 12.907 1,273,238 +73,760 0.02% 16,433,300
2023-02-07 2023-02-03 14.013 1,199,478 +239,720 0.02% 16,808,271
2023-02-06 2023-02-02 14.165 959,758 +92,200 0.02% 13,594,810
2023-02-03 2023-02-01 14.534 867,558 -162,272 0.02% 12,608,736
2023-02-02 2023-01-31 13.991 1,029,830 -92,200 0.02% 14,408,656
2023-02-01 2023-01-30 13.839 1,122,030 +254,472 0.02% 15,528,281
2023-01-27 2023-01-20 14.121 867,558 -258,160 0.02% 12,251,175
2023-01-26 2023-01-19 13.644 1,125,718 -239,721 0.02% 15,359,550
2023-01-19 2023-01-17 13.145 1,365,439 +276,601 0.03% 17,949,120
2023-01-17 2023-01-13 13.536 1,088,838 +73,760 0.02% 14,738,256
2023-01-16 2023-01-12 13.514 1,015,078 +147,520 0.02% 13,717,839
2023-01-11 2023-01-09 13.557 867,558 -136,456 0.02% 11,761,880
2023-01-10 2023-01-06 12.299 1,004,014 +82,980 0.02% 12,348,695
2023-01-06 2023-01-04 12.082 921,034 +27,660 0.02% 11,128,307
2023-01-05 2023-01-03 12.191 893,374 -285,820 0.02% 10,891,002
2023-01-04 2022-12-30 11.475 1,179,194 -20,284 0.02% 13,531,289
2023-01-03 2022-12-29 11.388 1,199,478 +147,520 0.02% 13,659,972
2022-12-30 2022-12-28 11.649 1,051,958 -55,320 0.02% 12,253,804
2022-12-29 2022-12-23 11.345 1,107,278 +92,200 0.02% 12,561,936
2022-12-28 2022-12-22 11.540 1,015,078 -73,760 0.02% 11,714,109
2022-12-23 2022-12-21 11.605 1,088,838 -147,520 0.02% 12,636,165
2022-12-22 2022-12-20 11.236 1,236,358 +258,160 0.02% 13,892,238
2022-12-21 2022-12-19 11.497 978,198 +110,640 0.02% 11,246,072
2022-12-05 2022-12-01 11.497 867,558 -5,532 0.02% 9,974,075
2022-12-01 2022-11-29 10.846 873,090 -92,200 0.02% 9,469,504
2022-11-29 2022-11-25 10.792 965,290 +92,200 0.02% 10,417,155
2022-11-24 2022-11-22 10.315 873,090 -5,532 0.02% 9,005,499
2022-11-23 2022-11-21 10.249 878,622 +5,532 0.02% 9,005,381
2022-11-17 2022-11-15 11.215 873,090 -9,220 0.02% 9,791,467
2022-11-15 2022-11-11 10.933 882,310 -1,844 0.02% 9,646,060
2022-10-19 2022-10-17 8.503 884,154 -55,320 0.02% 7,518,171
2022-10-18 2022-10-14 8.395 939,474 -36,880 0.02% 7,886,675
2022-10-17 2022-10-13 8.265 976,354 +55,320 0.02% 8,069,201
2022-10-14 2022-10-12 8.449 921,034 -147,520 0.02% 7,781,823
2022-10-13 2022-10-11 8.286 1,068,554 +36,880 0.02% 8,854,378
2022-10-12 2022-10-10 8.449 1,031,674 +73,760 0.02% 8,716,621
2022-10-11 2022-10-07 8.807 957,914 +73,760 0.02% 8,436,276
2022-10-07 2022-10-05 9.024 884,154 -451,781 0.02% 7,978,467
2022-10-05 2022-09-30 8.297 1,335,935 -49,788 0.03% 11,084,472
2022-10-03 2022-09-29 8.124 1,385,723 -59,008 0.03% 11,257,099
2022-09-30 2022-09-28 7.809 1,444,731 +59,008 0.03% 11,282,042
2022-09-29 2022-09-27 8.319 1,385,723 +1,844 0.03% 11,527,630
2022-09-28 2022-09-26 8.275 1,383,879 +271,069 0.03% 11,452,252
2022-09-23 2022-09-21 9.349 1,112,810 +36,880 0.02% 10,403,908
2022-09-22 2022-09-20 9.436 1,075,930 -25,816 0.02% 10,152,465
2022-09-21 2022-09-19 9.317 1,101,746 +36,880 0.02% 10,264,620
2022-09-20 2022-09-16 9.512 1,064,866 +127,236 0.02% 10,128,912
2022-09-19 2022-09-15 9.816 937,630 -12,908 0.02% 9,203,400
2022-09-16 2022-09-14 9.826 950,538 +12,908 0.02% 9,340,409
2022-09-15 2022-09-13 10.087 937,630 -46,100 0.02% 9,457,638
2022-09-14 2022-09-09 10.054 983,730 -147,520 0.02% 9,890,628
2022-09-13 2022-09-08 9.620 1,131,250 -119,860 0.02% 10,883,045
2022-09-09 2022-09-07 9.436 1,251,110 -46,100 0.02% 11,805,462
2022-09-08 2022-09-06 9.501 1,297,210 -49,789 0.02% 12,324,878
2022-09-06 2022-09-02 9.100 1,346,999 +36,881 0.03% 12,257,375
2022-09-05 2022-09-01 9.360 1,310,118 +3,688 0.02% 12,262,794
2022-09-02 2022-08-31 9.696 1,306,430 +95,888 0.02% 12,667,529
2022-09-01 2022-08-30 9.783 1,210,542 -11,064 0.02% 11,842,806
2022-08-31 2022-08-29 9.935 1,221,606 +184,400 0.02% 12,136,539
2022-08-30 2022-08-26 10.217 1,037,206 -129,080 0.02% 10,597,030
2022-08-29 2022-08-25 10.076 1,166,286 -101,420 0.02% 11,751,384
2022-08-26 2022-08-24 9.642 1,267,706 +110,640 0.02% 12,223,302
2022-08-25 2022-08-23 9.978 1,157,066 +27,660 0.02% 11,545,538
2022-08-24 2022-08-22 10.043 1,129,406 -101,420 0.02% 11,343,036
2022-08-22 2022-08-18 9.794 1,230,826 +36,880 0.02% 12,054,595
2022-08-19 2022-08-17 9.989 1,193,946 +38,724 0.02% 11,926,487
2022-08-18 2022-08-16 10.076 1,155,222 -49,788 0.02% 11,639,904
2022-08-17 2022-08-15 9.978 1,205,010 +73,760 0.02% 12,023,937
2022-08-16 2022-08-12 10.304 1,131,250 -230,501 0.02% 11,656,024
2022-08-15 2022-08-11 10.130 1,361,751 -55,320 0.03% 13,794,717
2022-08-12 2022-08-10 9.859 1,417,071 -64,540 0.03% 13,970,879
2022-08-09 2022-08-05 9.870 1,481,611 -86,668 0.03% 14,623,247
2022-08-04 2022-08-02 9.512 1,568,279 +156,740 0.03% 14,917,332
2022-08-01 2022-07-28 10.054 1,411,539 -177,024 0.03% 14,191,910
2022-07-28 2022-07-26 9.913 1,588,563 -195,464 0.03% 15,747,763
2022-07-22 2022-07-20 9.620 1,784,027 +1,844 0.03% 17,163,003
2022-07-20 2022-07-18 9.425 1,782,183 -322,701 0.03% 16,797,332
2022-07-19 2022-07-15 8.883 2,104,884 +188,088 0.04% 18,697,360
2022-07-15 2022-07-13 9.512 1,916,796 +92,201 0.04% 18,232,395
2022-07-14 2022-07-12 9.544 1,824,595 +92,200 0.03% 17,414,756
2022-07-11 2022-07-07 9.783 1,732,395 +1,844 0.03% 16,948,126
2022-07-08 2022-07-06 9.794 1,730,551 +92,200 0.03% 16,948,856
2022-07-07 2022-07-05 10.108 1,638,351 -12,908 0.03% 16,561,173
2022-07-06 2022-07-04 10.054 1,651,259 +92,200 0.03% 16,602,105
2022-07-05 2022-06-30 10.423 1,559,059 -1,844 0.03% 16,250,030
2022-07-04 2022-06-29 10.249 1,560,903 +138,300 0.03% 15,998,378
2022-06-29 2022-06-27 10.521 1,422,603 -138,300 0.03% 14,966,618
2022-06-28 2022-06-24 10.108 1,560,903 -138,300 0.03% 15,778,294
2022-06-27 2022-06-23 10.358 1,699,203 +138,300 0.03% 17,600,170
2022-06-24 2022-06-22 10.510 1,560,903 +143,832 0.03% 16,404,686
2022-06-23 2022-06-21 10.868 1,417,071 +5,532 0.03% 15,400,243
2022-06-22 2022-06-20 10.748 1,411,539 +110,641 0.03% 15,171,718
2022-06-21 2022-06-17 11.236 1,300,898 -95,889 0.02% 14,617,437
2022-06-20 2022-06-16 11.171 1,396,787 +138,301 0.03% 15,603,989
2022-06-15 2022-06-13 11.475 1,258,486 -138,301 0.02% 14,441,167
2022-06-13 2022-06-09 11.757 1,396,787 +59,008 0.03% 16,422,062
2022-06-08 2022-06-06 11.931 1,337,779 -1,060,302 0.03% 15,960,456
2022-06-06 2022-06-01 11.215 2,398,081 +276,601 0.05% 26,893,828
2022-06-02 2022-05-31 11.562 2,121,480 -95,888 0.04% 24,528,126
2022-06-01 2022-05-30 11.258 2,217,368 -46,100 0.04% 24,963,378
2022-05-31 2022-05-27 11.171 2,263,468 -71,916 0.04% 25,285,981
2022-05-26 2022-05-24 10.911 2,335,384 +368,800 0.04% 25,481,472
2022-05-24 2022-05-20 11.236 1,966,584 -138,300 0.04% 22,097,365
2022-05-23 2022-05-19 10.803 2,104,884 +138,300 0.04% 22,738,182
2022-05-20 2022-05-18 11.408 1,966,584 +184,401 0.04% 22,434,337
2022-05-19 2022-05-17 11.585 1,782,183 -49,790 0.03% 20,647,164
2022-05-18 2022-05-16 10.831 1,831,973 -135,171 0.04% 19,841,592
2022-05-16 2022-05-12 10.653 1,967,144 +284,760 0.04% 20,956,319
2022-05-13 2022-05-11 11.086 1,682,384 -90,114 0.03% 18,650,833
2022-05-12 2022-05-10 10.975 1,772,498 +90,114 0.03% 19,453,138
2022-05-11 2022-05-06 11.696 1,682,384 +225,285 0.03% 19,677,656
2022-05-05 2022-05-03 12.318 1,457,099 +3,605 0.03% 17,948,149
2022-04-29 2022-04-27 12.717 1,453,494 -360,456 0.03% 18,484,405
2022-04-27 2022-04-25 12.606 1,813,950 +135,171 0.04% 22,867,109
2022-04-25 2022-04-21 13.561 1,678,779 -90,114 0.03% 22,765,246
2022-04-22 2022-04-20 13.849 1,768,893 +765,969 0.03% 24,497,613
2022-04-21 2022-04-19 15.048 1,002,924 +144,182 0.02% 15,091,602
2022-04-19 2022-04-13 15.203 858,742 -272,144 0.02% 13,055,421
2022-04-13 2022-04-11 14.071 1,130,886 +360,456 0.02% 15,912,767
2022-04-06 2022-04-01 13.849 770,430 -270,342 0.01% 10,669,778
2022-04-01 2022-03-30 13.427 1,040,772 +270,342 0.02% 13,974,896
2022-03-31 2022-03-29 13.760 770,430 -194,646 0.01% 10,601,382
2022-03-30 2022-03-28 13.605 965,076 +104,532 0.02% 13,129,845
2022-03-29 2022-03-25 13.561 860,544 +90,114 0.02% 11,669,491
2022-03-28 2022-03-24 13.605 770,430 -542,486 0.01% 10,481,689
2022-03-24 2022-03-22 12.984 1,312,916 -93,719 0.03% 17,046,312
2022-03-23 2022-03-21 12.407 1,406,635 +3,605 0.03% 17,451,423
2022-03-22 2022-03-18 12.429 1,403,030 -1,803 0.03% 17,437,837
2022-03-21 2022-03-17 12.362 1,404,833 -180,228 0.03% 17,366,708
2022-03-18 2022-03-16 11.430 1,585,061 +3,605 0.03% 18,117,189
2022-03-11 2022-03-09 12.939 1,581,456 -189,239 0.03% 20,462,716
2022-03-10 2022-03-08 13.050 1,770,695 +180,228 0.03% 23,107,806
2022-03-09 2022-03-07 13.738 1,590,467 +63,079 0.03% 21,850,075
2022-03-08 2022-03-04 13.383 1,527,388 +360,456 0.03% 20,441,102
2022-03-07 2022-03-03 13.538 1,166,932 +3,605 0.02% 15,798,396
2022-03-04 2022-03-02 13.139 1,163,327 -1,335,490 0.02% 15,284,848
2022-03-01 2022-02-25 12.429 2,498,817 +37,848 0.05% 31,057,042
2022-02-28 2022-02-24 12.628 2,460,969 +63,080 0.05% 31,078,212
2022-02-25 2022-02-23 12.606 2,397,889 -95,521 0.05% 30,228,391
2022-02-24 2022-02-22 13.050 2,493,410 +569,521 0.05% 32,539,333
2022-02-23 2022-02-21 13.161 1,923,889 +540,684 0.04% 25,320,503
2022-02-22 2022-02-18 13.205 1,383,205 +315,399 0.03% 18,265,902
2022-02-21 2022-02-17 13.228 1,067,806 -241,506 0.02% 14,124,602
2022-02-18 2022-02-16 12.806 1,309,312 -630,798 0.03% 16,767,047
2022-02-17 2022-02-15 12.473 1,940,110 +946,197 0.04% 24,199,160
2022-02-16 2022-02-14 13.028 993,913 +225,285 0.02% 12,948,638
2022-02-14 2022-02-10 12.895 768,628 -174,821 0.01% 9,911,285
2022-02-11 2022-02-09 12.185 943,449 -580,334 0.02% 11,495,514
2022-02-10 2022-02-08 11.319 1,523,783 +315,399 0.03% 17,247,689
2022-02-08 2022-02-04 11.519 1,208,384 -108,137 0.02% 13,919,061
2022-02-04 2022-01-27 11.474 1,316,521 +405,513 0.03% 15,106,225
2022-01-26 2022-01-24 11.896 911,008 +90,114 0.02% 10,837,387
2022-01-25 2022-01-21 12.185 820,894 -944,395 0.02% 10,002,235
2022-01-24 2022-01-20 11.652 1,765,289 -97,323 0.03% 20,568,979
2022-01-20 2022-01-18 11.164 1,862,612 -90,114 0.04% 20,793,519
2022-01-19 2022-01-17 10.897 1,952,726 +90,114 0.04% 21,279,451
2022-01-17 2022-01-13 11.097 1,862,612 -3,604 0.04% 20,669,502
2022-01-13 2022-01-11 10.287 1,866,216 -135,171 0.04% 19,197,703
2022-01-12 2022-01-10 10.098 2,001,387 -90,114 0.04% 20,210,641
2021-12-17 2021-12-15 10.453 2,091,501 +7,209 0.04% 21,863,345
2021-12-16 2021-12-14 10.809 2,084,292 +5,407 0.04% 22,528,130
2021-12-13 2021-12-09 11.563 2,078,885 -180,228 0.04% 24,038,414
2021-12-08 2021-12-06 11.064 2,259,113 +135,171 0.04% 24,994,286
2021-12-06 2021-12-02 11.097 2,123,942 +180,228 0.04% 23,569,495
2021-12-01 2021-11-29 11.363 1,943,714 -540,685 0.04% 22,087,163
2021-11-26 2021-11-24 11.652 2,484,399 +630,799 0.05% 28,947,980
2021-11-25 2021-11-23 12.007 1,853,600 -234,297 0.04% 22,256,194
2021-11-24 2021-11-22 12.096 2,087,897 -45,057 0.04% 25,254,757
2021-11-23 2021-11-19 12.096 2,132,954 +135,171 0.04% 25,799,757
2021-11-22 2021-11-18 11.896 1,997,783 -162,205 0.04% 23,765,706
2021-11-19 2021-11-17 11.874 2,159,988 -45,057 0.04% 25,647,364
2021-11-18 2021-11-16 12.007 2,205,045 -90,114 0.04% 26,475,998
2021-11-17 2021-11-15 11.985 2,295,159 +180,228 0.04% 27,507,059
2021-11-16 2021-11-12 11.985 2,114,931 -171,217 0.04% 25,347,059
2021-11-15 2021-11-11 11.963 2,286,148 -180,228 0.04% 27,348,325
2021-11-09 2021-11-05 11.319 2,466,376 -3,604 0.05% 27,916,893
2021-11-08 2021-11-04 11.519 2,469,980 +90,114 0.05% 28,451,057
2021-11-05 2021-11-03 11.563 2,379,866 -162,206 0.05% 27,518,696
2021-11-04 2021-11-02 11.430 2,542,072 +90,114 0.05% 29,055,790
2021-11-03 2021-11-01 11.674 2,451,958 +225,286 0.05% 28,624,400
2021-11-02 2021-10-29 12.029 2,226,672 -225,286 0.04% 26,785,093
2021-11-01 2021-10-28 11.874 2,451,958 +180,229 0.05% 29,114,171
2021-10-29 2021-10-27 12.362 2,271,729 +450,570 0.04% 28,083,377
2021-10-28 2021-10-26 12.828 1,821,159 -86,510 0.04% 23,362,178
2021-10-27 2021-10-25 12.651 1,907,669 -90,114 0.04% 24,133,232
2021-10-26 2021-10-22 12.495 1,997,783 -167,612 0.04% 24,962,859
2021-10-25 2021-10-21 12.606 2,165,395 +1,802 0.04% 27,297,513
2021-10-22 2021-10-20 12.850 2,163,593 -97,323 0.04% 27,803,006
2021-10-21 2021-10-19 13.028 2,260,916 -315,399 0.04% 29,455,076
2021-10-20 2021-10-18 12.762 2,576,315 -95,521 0.05% 32,877,927
2021-10-19 2021-10-15 12.251 2,671,836 -28,836 0.05% 32,733,051
2021-10-15 2021-10-11 11.430 2,700,672 +135,171 0.05% 30,868,583
2021-10-08 2021-10-06 10.243 2,565,501 +135,171 0.05% 26,277,347
2021-10-07 2021-10-05 10.431 2,430,330 -414,525 0.05% 25,351,329
2021-10-06 2021-10-04 10.021 2,844,855 +61,278 0.06% 28,507,262
2021-10-04 2021-09-29 10.598 2,783,577 +95,521 0.05% 29,499,471
2021-09-30 2021-09-28 10.908 2,688,056 +90,114 0.05% 29,322,396
2021-09-29 2021-09-27 10.831 2,597,942 +5,407 0.05% 28,137,590
2021-09-27 2021-09-23 11.230 2,592,535 +5,406 0.05% 29,114,730
2021-09-24 2021-09-21 11.319 2,587,129 -84,707 0.05% 29,283,695
2021-09-23 2021-09-20 11.319 2,671,836 +142,380 0.05% 30,242,493
2021-09-21 2021-09-17 11.807 2,529,456 +405,514 0.05% 29,865,953
2021-09-20 2021-09-16 12.362 2,123,942 +1,081,368 0.04% 26,256,417
2021-09-17 2021-09-15 13.028 1,042,574 +90,114 0.02% 13,582,591
2021-09-14 2021-09-10 13.250 952,460 -1,126,425 0.02% 12,619,981
2021-09-13 2021-09-09 12.451 2,078,885 -692,076 0.04% 25,883,973
2021-09-10 2021-09-08 12.007 2,770,961 +180,228 0.05% 33,270,957
2021-09-07 2021-09-03 12.207 2,590,733 -320,806 0.05% 31,624,449
2021-09-03 2021-09-01 11.852 2,911,539 +315,399 0.06% 34,506,546
2021-09-01 2021-08-30 12.251 2,596,140 -410,920 0.05% 31,805,689
2021-08-27 2021-08-25 11.652 3,007,060 +45,057 0.06% 35,037,976
2021-08-24 2021-08-20 10.886 2,962,003 +23,430 0.06% 32,244,981
2021-08-23 2021-08-19 11.541 2,938,573 +816,433 0.06% 33,913,877
2021-08-20 2021-08-18 12.495 2,122,140 +221,680 0.04% 26,516,735
2021-08-19 2021-08-17 12.584 1,900,460 +1,126,426 0.04% 23,915,497
2021-08-17 2021-08-13 13.405 774,034 -452,373 0.01% 10,376,111
2021-08-16 2021-08-12 12.806 1,226,407 -720,912 0.02% 15,705,366
2021-08-13 2021-08-11 12.251 1,947,319 +90,114 0.04% 23,856,888
2021-08-12 2021-08-10 12.273 1,857,205 +272,144 0.04% 22,794,108
2021-08-11 2021-08-09 12.495 1,585,061 +693,878 0.03% 19,805,782
2021-08-10 2021-08-06 12.717 891,183 -180,228 0.02% 11,333,372
2021-08-09 2021-08-05 12.273 1,071,411 +180,228 0.02% 13,149,791
2021-08-06 2021-08-04 12.628 891,183 -93,718 0.02% 11,254,256
2021-08-05 2021-08-03 12.584 984,901 +90,114 0.02% 12,394,050
2021-08-04 2021-08-02 12.984 894,787 -117,148 0.02% 11,617,513
2021-08-03 2021-07-30 12.229 1,011,935 -315,400 0.02% 12,374,904
2021-08-02 2021-07-29 12.096 1,327,335 -405,513 0.03% 16,055,161
2021-07-30 2021-07-28 11.608 1,732,848 +225,285 0.03% 20,114,062
2021-07-29 2021-07-27 12.207 1,507,563 +129,765 0.03% 18,402,456
2021-07-28 2021-07-26 11.652 1,377,798 +174,821 0.03% 16,053,971
2021-07-27 2021-07-23 11.741 1,202,977 -164,008 0.02% 14,123,769
2021-07-26 2021-07-22 11.585 1,366,985 -180,228 0.03% 15,836,962
2021-07-22 2021-07-20 11.230 1,547,213 +455,977 0.03% 17,375,537
2021-07-21 2021-07-19 11.807 1,091,236 +180,228 0.02% 12,884,511
2021-07-19 2021-07-15 12.029 911,008 -90,114 0.02% 10,958,701
2021-07-16 2021-07-14 11.696 1,001,122 +180,228 0.02% 11,709,416
2021-07-14 2021-07-12 12.074 820,894 -180,228 0.02% 9,911,140
2021-07-13 2021-07-09 11.785 1,001,122 -360,456 0.02% 11,798,292
2021-07-12 2021-07-08 11.430 1,361,578 +360,456 0.03% 15,562,787
2021-07-09 2021-07-07 11.963 1,001,122 -90,114 0.02% 11,976,044
2021-07-08 2021-07-06 11.829 1,091,236 +180,228 0.02% 12,908,730
2021-07-07 2021-07-05 11.852 911,008 -90,114 0.02% 10,796,949
2021-07-02 2021-06-29 11.474 1,001,122 +90,114 0.02% 11,487,226
2021-06-30 2021-06-28 11.652 911,008 +90,114 0.02% 10,614,978
2021-06-29 2021-06-25 12.051 820,894 -289,266 0.02% 9,892,921
2021-06-28 2021-06-24 11.386 1,110,160 +180,228 0.02% 12,639,810
2021-06-25 2021-06-23 11.474 929,932 -252,319 0.02% 10,670,367
2021-06-24 2021-06-22 11.363 1,182,251 -218,076 0.02% 13,434,369
2021-06-23 2021-06-21 10.975 1,400,327 -18,023 0.03% 15,368,567
2021-06-22 2021-06-18 11.042 1,418,350 -174,821 0.03% 15,660,806
2021-06-21 2021-06-17 11.230 1,593,171 +75,696 0.03% 17,891,655
2021-06-18 2021-06-16 11.086 1,517,475 +340,631 0.03% 16,822,660
2021-06-17 2021-06-15 12.185 1,176,844 +216,274 0.02% 14,339,330
2021-06-16 2021-06-11 12.762 960,570 -209,065 0.02% 12,258,420
2021-06-15 2021-06-10 12.540 1,169,635 +109,939 0.02% 14,666,835
2021-06-11 2021-06-09 12.762 1,059,696 -164,007 0.02% 13,523,427
2021-06-10 2021-06-08 12.562 1,223,703 +32,441 0.02% 15,371,989
2021-06-09 2021-06-07 12.784 1,191,262 +81,102 0.02% 15,228,860
2021-06-08 2021-06-04 12.451 1,110,160 -127,962 0.02% 13,822,483
2021-06-07 2021-06-03 13.302 1,238,122 -39,650 0.02% 16,469,340
2021-06-04 2021-06-02 13.414 1,277,772 +174,092 0.02% 17,140,313
2021-06-03 2021-06-01 13.864 1,103,680 -122,834 0.02% 15,300,985
2021-06-02 2021-05-31 13.684 1,226,514 +96,131 0.02% 16,783,435
2021-06-01 2021-05-28 13.504 1,130,383 -131,735 0.02% 15,264,801
2021-05-31 2021-05-27 13.212 1,262,118 +129,955 0.02% 16,675,096
2021-05-28 2021-05-26 13.257 1,132,163 -44,505 0.02% 15,009,009
2021-05-27 2021-05-25 13.010 1,176,668 -119,274 0.02% 15,308,180
2021-05-26 2021-05-24 12.471 1,295,942 +140,636 0.03% 16,161,051
2021-05-25 2021-05-21 12.897 1,155,306 +46,286 0.02% 14,900,470
2021-05-21 2021-05-18 13.998 1,109,020 +44,505 0.02% 15,524,530
2021-05-20 2021-05-17 13.841 1,064,515 -78,329 0.02% 14,734,098
2021-05-18 2021-05-14 13.145 1,142,844 -40,945 0.02% 15,022,211
2021-05-17 2021-05-13 13.055 1,183,789 +85,450 0.02% 15,454,020
2021-05-14 2021-05-12 14.066 1,098,339 +32,043 0.02% 15,449,050
2021-05-13 2021-05-11 13.796 1,066,296 -17,802 0.02% 14,710,831
2021-05-12 2021-05-10 14.942 1,084,098 +33,824 0.02% 16,198,740
2021-05-11 2021-05-07 13.819 1,050,274 -5,340 0.02% 14,513,387
2021-05-07 2021-05-05 13.661 1,055,614 +35,604 0.02% 14,421,146
2021-05-06 2021-05-04 13.684 1,020,010 -126,395 0.02% 13,957,665
2021-05-05 2021-05-03 12.156 1,146,405 -17,802 0.02% 13,935,623
2021-05-04 2021-04-30 12.291 1,164,207 +35,604 0.02% 14,308,977
2021-05-03 2021-04-29 13.077 1,128,603 -24,922 0.02% 14,758,942
2021-04-28 2021-04-26 12.897 1,153,525 -26,703 0.02% 14,877,500
2021-04-27 2021-04-23 12.650 1,180,228 -106,813 0.02% 14,930,191
2021-04-26 2021-04-22 12.336 1,287,041 -10,681 0.03% 15,876,537
2021-04-23 2021-04-21 12.268 1,297,722 +89,010 0.03% 15,920,817
2021-04-22 2021-04-20 12.426 1,208,712 -35,604 0.02% 15,018,931
2021-04-21 2021-04-19 12.426 1,244,316 -5,340 0.02% 15,461,331
2021-04-20 2021-04-16 11.954 1,249,656 +3,560 0.02% 14,938,024
2021-04-19 2021-04-15 11.954 1,246,096 -37,384 0.02% 14,895,469
2021-04-16 2021-04-14 11.504 1,283,480 -186,921 0.03% 14,765,566
2021-04-15 2021-04-13 10.808 1,470,401 -16,022 0.03% 15,891,757
2021-04-14 2021-04-12 10.808 1,486,423 +316,876 0.03% 16,064,919
2021-04-13 2021-04-09 11.729 1,169,547 +89,010 0.02% 13,717,635
2021-04-12 2021-04-08 11.774 1,080,537 +1,780 0.02% 12,722,193
2021-04-09 2021-04-07 11.392 1,078,757 -32,044 0.02% 12,289,172
2021-04-08 2021-04-01 11.055 1,110,801 -32,533 0.02% 12,279,832
2021-04-01 2021-03-30 11.111 1,143,334 -8,901 0.02% 12,703,707
2021-03-30 2021-03-26 10.886 1,152,235 -156,657 0.02% 12,543,707
2021-03-26 2021-03-24 10.392 1,308,892 +43,614 0.03% 13,602,120
2021-03-25 2021-03-23 11.302 1,265,278 +156,658 0.02% 14,300,295
2021-03-24 2021-03-22 11.999 1,108,620 +1,780 0.02% 13,301,941
2021-03-23 2021-03-19 12.021 1,106,840 +89,010 0.02% 13,305,453
2021-03-22 2021-03-18 12.560 1,017,830 -62,307 0.02% 12,784,334
2021-03-19 2021-03-17 12.471 1,080,137 -65,867 0.02% 13,469,854
2021-03-18 2021-03-16 12.471 1,146,004 -53,406 0.02% 14,291,248
2021-03-17 2021-03-15 12.066 1,199,410 +119,273 0.02% 14,472,148
2021-03-16 2021-03-12 12.246 1,080,137 +5,341 0.02% 13,227,153
2021-03-15 2021-03-11 13.190 1,074,796 -307,975 0.02% 14,176,048
2021-03-12 2021-03-10 11.729 1,382,771 +17,802 0.03% 16,218,542
2021-03-11 2021-03-09 11.684 1,364,969 -78,329 0.03% 15,948,402
2021-03-10 2021-03-08 11.212 1,443,298 +16,022 0.03% 16,182,574
2021-03-09 2021-03-05 11.707 1,427,276 -8,901 0.03% 16,708,472
2021-03-08 2021-03-04 12.044 1,436,177 +603,488 0.03% 17,296,722
2021-03-05 2021-03-03 13.841 832,689 -10,681 0.02% 11,525,362
2021-03-04 2021-03-02 12.515 843,370 -1,780 0.02% 10,555,150
2021-03-03 2021-03-01 13.167 845,150 -8,901 0.02% 11,128,137
2021-03-02 2021-02-26 12.920 854,051 +21,362 0.02% 11,034,247
2021-03-01 2021-02-25 14.560 832,689 -89,010 0.02% 12,124,082
2021-02-26 2021-02-24 13.998 921,699 +90,790 0.02% 12,902,332
2021-02-25 2021-02-23 15.526 830,909 +1,781 0.02% 12,900,976
2021-02-24 2021-02-22 16.380 829,128 -8,901 0.02% 13,581,263
2021-02-19 2021-02-17 15.504 838,029 -7,121 0.02% 12,992,693
2021-02-18 2021-02-16 15.010 845,150 +10,681 0.02% 12,685,316
2021-02-17 2021-02-11 12.808 834,469 -23,143 0.02% 10,687,500
2021-02-10 2021-02-08 11.280 857,612 -17,802 0.02% 9,673,544
2021-02-04 2021-02-02 11.347 875,414 -7,120 0.02% 9,933,354
2021-02-03 2021-02-01 11.100 882,534 -87,230 0.02% 9,796,015
2021-02-02 2021-01-29 9.707 969,764 +5,340 0.02% 9,413,277
2021-02-01 2021-01-28 9.830 964,424 +85,450 0.02% 9,480,628
2021-01-28 2021-01-26 11.010 878,974 +8,901 0.02% 9,677,499
2021-01-27 2021-01-25 11.280 870,073 -2,670 0.02% 9,814,099
2021-01-26 2021-01-22 10.808 872,743 +8,901 0.02% 9,432,406
2021-01-25 2021-01-21 11.257 863,842 -12,462 0.02% 9,724,406
2021-01-22 2021-01-20 11.032 876,304 -8,901 0.02% 9,667,793
2021-01-15 2021-01-13 10.167 885,205 +8,901 0.02% 9,000,228
2021-01-13 2021-01-11 10.459 876,304 -5,340 0.02% 9,165,698
2021-01-11 2021-01-07 11.179 881,644 +5,340 0.02% 9,855,471
2021-01-06 2021-01-04 10.673 876,304 +3,561 0.02% 9,352,753
2020-12-30 2020-12-28 9.718 872,743 -2,671 0.02% 8,481,322
2020-12-29 2020-12-24 9.246 875,414 +3,561 0.02% 8,094,208
2020-12-28 2020-12-22 9.089 871,853 -3,561 0.02% 7,924,153
2020-12-22 2020-12-18 9.212 875,414 +1,781 0.02% 8,064,703
2020-12-18 2020-12-16 8.190 873,633 -1,781 0.02% 7,155,131
2020-12-17 2020-12-15 8.044 875,414 +1,781 0.02% 7,041,863
2020-12-16 2020-12-14 8.224 873,633 +3,560 0.02% 7,184,576
2020-12-11 2020-12-09 8.336 870,073 -1,780 0.02% 7,253,050
2020-12-09 2020-12-07 8.471 871,853 +3,560 0.02% 7,385,428
2020-12-01 2020-11-27 8.482 868,293 -7,121 0.02% 7,365,026
2020-11-30 2020-11-26 8.583 875,414 +1,336 0.02% 7,513,943
2020-11-26 2020-11-24 8.752 874,078 -1,781 0.02% 7,649,776
2020-11-25 2020-11-23 9.033 875,859 -1,780 0.02% 7,911,363
2020-11-24 2020-11-20 8.561 877,639 -2,670 0.02% 7,513,321
2020-11-23 2020-11-19 8.123 880,309 +1,780 0.02% 7,150,468
2020-11-20 2020-11-18 8.314 878,529 -1,780 0.02% 7,303,800
2020-11-18 2020-11-16 8.089 880,309 -5,341 0.02% 7,120,798
2020-11-16 2020-11-12 7.595 885,650 -16,022 0.02% 6,726,202
2020-11-13 2020-11-11 7.246 901,672 -1,780 0.02% 6,533,853
2020-11-11 2020-11-09 7.752 903,452 -7,121 0.02% 7,003,501
2020-11-10 2020-11-06 7.505 910,573 -19,582 0.02% 6,833,643
2020-11-05 2020-11-03 6.977 930,155 -7,121 0.02% 6,489,451
2020-11-04 2020-11-02 6.797 937,276 +1,781 0.02% 6,370,653
2020-10-30 2020-10-28 6.516 935,495 -1,781 0.02% 6,095,797
2020-10-29 2020-10-27 6.550 937,276 -17,802 0.02% 6,138,992
2020-10-27 2020-10-22 6.651 955,078 -7,120 0.02% 6,352,162
2020-10-23 2020-10-21 6.584 962,198 -3,561 0.02% 6,334,657
2020-10-22 2020-10-20 6.359 965,759 -12,461 0.02% 6,141,101
2020-10-15 2020-10-12 6.112 978,220 -1,780 0.02% 5,978,559
2020-10-07 2020-10-05 5.471 980,000 -8,901 0.02% 5,361,868
2020-09-29 2020-09-25 5.561 988,901 +17,802 0.02% 5,499,448
2020-09-25 2020-09-23 6.011 971,099 +1,780 0.02% 5,836,847
2020-09-24 2020-09-22 6.100 969,319 +8,901 0.02% 5,913,269
2020-09-23 2020-09-21 6.516 960,418 +1,780 0.02% 6,258,199
2020-09-15 2020-09-11 6.067 958,638 -1,780 0.02% 5,815,800
2020-09-14 2020-09-10 6.179 960,418 -8,901 0.02% 5,934,499
2020-09-11 2020-09-09 5.865 969,319 +10,681 0.02% 5,684,579
2020-09-09 2020-09-07 6.460 958,638 +1,780 0.02% 6,192,750
2020-09-04 2020-09-02 6.393 956,858 -12,461 0.02% 6,116,751
2020-09-02 2020-08-31 5.943 969,319 -10,681 0.02% 5,760,809
2020-08-31 2020-08-27 5.898 980,000 -5,341 0.02% 5,780,247
2020-08-28 2020-08-26 5.831 985,341 -3,560 0.02% 5,745,330
2020-08-26 2020-08-24 5.853 988,901 -3,561 0.02% 5,788,307
2020-08-25 2020-08-21 5.606 992,462 +5,341 0.02% 5,563,851
2020-08-24 2020-08-20 5.707 987,121 -40,945 0.02% 5,633,719
2020-08-21 2020-08-19 5.718 1,028,066 -5,340 0.02% 5,878,951
2020-08-20 2020-08-18 5.797 1,033,406 -30,264 0.02% 5,990,757
2020-08-19 2020-08-17 5.426 1,063,670 -1,402,798 0.02% 5,771,851
2020-08-18 2020-08-14 5.202 2,466,468 -153,097 0.05% 12,829,730
2020-08-17 2020-08-13 5.145 2,619,565 +348,919 0.05% 13,478,939
2020-08-14 2020-08-12 5.168 2,270,646 +1,055,659 0.04% 11,734,601
2020-08-13 2020-08-11 5.516 1,214,987 +181,581 0.02% 6,702,150
2020-08-12 2020-08-10 5.786 1,033,406 +1,780 0.02% 5,979,147
2020-08-11 2020-08-07 6.123 1,031,626 -32,934 0.02% 6,316,548
2020-08-10 2020-08-06 5.909 1,064,560 -265,250 0.02% 6,290,960
2020-08-07 2020-08-05 5.550 1,329,810 -8,901 0.03% 7,380,361
2020-08-06 2020-08-04 5.336 1,338,711 -275,931 0.03% 7,144,001
2020-08-05 2020-08-03 5.336 1,614,642 +267,030 0.03% 8,616,500
2020-08-04 2020-07-31 5.404 1,347,612 -267,030 0.03% 7,282,341
2020-08-03 2020-07-30 5.168 1,614,642 +89,010 0.03% 8,344,400
2020-07-31 2020-07-29 5.336 1,525,632 +267,030 0.03% 8,141,500
2020-07-30 2020-07-28 5.303 1,258,602 +183,361 0.02% 6,674,081
2020-07-29 2020-07-27 5.617 1,075,241 -85,450 0.02% 6,039,999
2020-07-28 2020-07-24 5.258 1,160,691 -10,681 0.02% 6,102,721
2020-07-27 2020-07-23 5.426 1,171,372 +89,010 0.02% 6,356,280
2020-07-24 2020-07-22 5.415 1,082,362 +3,560 0.02% 5,861,120
2020-07-23 2020-07-21 5.336 1,078,802 +8,901 0.02% 5,757,002
2020-07-22 2020-07-20 5.280 1,069,901 -8,901 0.02% 5,649,402
2020-07-20 2020-07-16 4.954 1,078,802 -35,604 0.02% 5,344,922
2020-07-14 2020-07-10 5.336 1,114,406 -140,635 0.02% 5,947,002
2020-07-13 2020-07-09 5.539 1,255,041 +39,164 0.02% 6,951,298
2020-07-10 2020-07-08 5.235 1,215,877 +7,121 0.02% 6,365,560
2020-07-09 2020-07-07 4.696 1,208,756 +89,010 0.02% 5,676,439
2020-07-06 2020-07-02 4.224 1,119,746 -890,100 0.02% 4,730,079
2020-07-03 2020-06-30 4.056 2,009,846 -3,561 0.04% 8,151,378
2020-06-29 2020-06-24 3.943 2,013,407 -46,285 0.04% 7,939,620
2020-06-26 2020-06-23 3.910 2,059,692 -363,161 0.04% 8,052,720
2020-06-24 2020-06-22 3.842 2,422,853 -89,010 0.05% 9,309,240
2020-06-22 2020-06-18 3.775 2,511,863 -295,513 0.05% 9,481,920
2020-06-18 2020-06-16 3.573 2,807,376 +78,328 0.05% 10,029,719
2020-06-17 2020-06-15 3.734 2,729,048 +19,583 0.05% 10,189,469
2020-06-16 2020-06-12 3.908 2,709,465 +92,431 0.05% 10,589,078
2020-06-15 2020-06-11 3.966 2,617,034 -275,115 0.05% 10,380,041
2020-06-12 2020-06-10 3.897 2,892,149 -104,888 0.06% 11,269,400
2020-06-11 2020-06-09 3.897 2,997,037 -476,293 0.06% 11,678,101
2020-06-10 2020-06-08 3.792 3,473,330 -503,805 0.07% 13,170,400
2020-06-09 2020-06-05 3.652 3,977,135 +180,545 0.08% 14,525,641
2020-06-08 2020-06-04 3.699 3,796,590 +36,109 0.08% 14,042,879
2020-06-05 2020-06-03 3.687 3,760,481 -202,898 0.08% 13,865,578
2020-06-04 2020-06-02 3.652 3,963,379 +209,775 0.08% 14,475,400
2020-06-03 2020-06-01 3.710 3,753,604 -194,300 0.08% 13,927,542
2020-06-02 2020-05-29 3.606 3,947,904 +790,957 0.08% 14,235,201
2020-06-01 2020-05-28 3.676 3,156,947 -190,862 0.06% 11,603,519
2020-05-29 2020-05-27 3.606 3,347,809 +58,462 0.07% 12,071,401
2020-05-28 2020-05-26 3.664 3,289,347 -538,194 0.07% 12,051,901
2020-05-27 2020-05-25 3.629 3,827,541 +295,749 0.08% 13,890,241
2020-05-26 2020-05-22 3.699 3,531,792 +285,432 0.07% 13,063,440
2020-05-25 2020-05-21 3.873 3,246,360 +122,083 0.07% 12,574,081
2020-05-22 2020-05-20 4.024 3,124,277 -543,353 0.06% 12,573,638
2020-05-21 2020-05-19 3.920 3,667,630 +5,158 0.07% 14,376,420
2020-05-20 2020-05-18 3.955 3,662,472 -60,181 0.07% 14,484,001
2020-05-19 2020-05-15 3.769 3,722,653 -287,152 0.08% 14,029,200
2020-05-18 2020-05-14 3.687 4,009,805 -6,878 0.08% 14,784,881
2020-05-15 2020-05-13 3.699 4,016,683 +259,640 0.08% 14,856,962
2020-05-14 2020-05-12 3.676 3,757,043 +70,499 0.08% 13,809,202
2020-05-13 2020-05-11 3.792 3,686,544 -113,485 0.07% 13,978,879
2020-05-12 2020-05-08 3.862 3,800,029 -44,706 0.08% 14,674,399
2020-05-11 2020-05-07 3.734 3,844,735 -92,852 0.08% 14,355,118
2020-05-08 2020-05-06 3.792 3,937,587 -3,439 0.08% 14,930,800
2020-05-07 2020-05-05 3.792 3,941,026 -937,111 0.08% 14,943,841
2020-05-06 2020-05-04 3.641 4,878,137 +240,726 0.10% 17,759,620
2020-05-05 2020-04-29 3.722 4,637,411 +65,340 0.09% 17,260,799
2020-05-04 2020-04-28 3.722 4,572,071 +1,152,045 0.09% 17,017,598
2020-04-29 2020-04-27 3.850 3,420,026 -3,439 0.07% 13,167,179
2020-04-28 2020-04-24 4.048 3,423,465 -128,961 0.07% 13,857,359
2020-04-27 2020-04-23 3.978 3,552,426 -230,409 0.07% 14,131,442
2020-04-24 2020-04-22 3.862 3,782,835 -41,267 0.08% 14,608,002
2020-04-23 2020-04-21 3.885 3,824,102 -1,719 0.08% 14,856,321
2020-04-22 2020-04-20 3.873 3,825,821 -24,073 0.08% 14,818,499
2020-04-21 2020-04-17 3.838 3,849,894 -1,062,633 0.08% 14,777,400
2020-04-20 2020-04-16 3.862 4,912,527 -77,376 0.10% 18,970,482
2020-04-17 2020-04-15 3.792 4,989,903 -214,933 0.10% 18,921,041
2020-04-16 2020-04-14 3.827 5,204,836 -99,730 0.11% 19,917,658
2020-04-15 2020-04-09 3.629 5,304,566 -68,779 0.11% 19,250,401
2020-04-14 2020-04-08 3.559 5,373,345 +17,195 0.11% 19,125,002
2020-04-09 2020-04-07 3.629 5,356,150 -490,049 0.11% 19,437,601
2020-04-08 2020-04-06 3.396 5,846,199 +10,317 0.12% 19,856,000
2020-04-07 2020-04-03 3.420 5,835,882 -39,548 0.12% 19,956,720
2020-04-06 2020-04-02 3.396 5,875,430 -30,950 0.12% 19,955,280
2020-04-03 2020-04-01 3.315 5,906,380 +206,336 0.12% 19,579,499
2020-04-02 2020-03-31 3.396 5,700,044 -378,283 0.12% 19,359,600
2020-04-01 2020-03-30 3.362 6,078,327 -139,277 0.12% 20,432,299
2020-03-31 2020-03-27 3.327 6,217,604 +24,072 0.13% 20,683,519
2020-03-30 2020-03-26 3.350 6,193,532 -343,894 0.13% 20,747,520
2020-03-27 2020-03-25 3.396 6,537,426 -1,719 0.13% 22,203,680
2020-03-26 2020-03-24 3.199 6,539,145 -98,010 0.13% 20,916,499
2020-03-25 2020-03-23 2.966 6,637,155 +1,719 0.13% 19,685,999
2020-03-24 2020-03-20 3.094 6,635,436 -173,666 0.13% 20,529,881
2020-03-23 2020-03-19 2.745 6,809,102 +79,095 0.14% 18,691,199
2020-03-20 2020-03-18 2.861 6,730,007 +173,667 0.14% 19,256,881
2020-03-19 2020-03-17 3.036 6,556,340 -354,211 0.13% 19,903,860
2020-03-18 2020-03-16 3.175 6,910,551 +1,941,282 0.14% 21,943,740
2020-03-17 2020-03-13 3.524 4,969,269 -18,914 0.10% 17,513,400
2020-03-16 2020-03-12 3.582 4,988,183 +214,934 0.10% 17,870,159
2020-03-13 2020-03-11 3.792 4,773,249 -37,829 0.10% 18,099,518
2020-03-12 2020-03-10 3.803 4,811,078 +189,142 0.10% 18,298,921
2020-03-11 2020-03-09 3.850 4,621,936 +1,428,880 0.09% 17,794,560
2020-03-10 2020-03-06 4.036 3,193,056 +290,590 0.06% 12,887,579
2020-03-09 2020-03-05 4.071 2,902,466 +240,726 0.06% 11,816,001
2020-03-06 2020-03-04 4.129 2,661,740 +67,059 0.05% 10,990,800
2020-03-04 2020-03-02 4.094 2,594,681 +257,921 0.05% 10,623,362
2020-03-03 2020-02-28 4.071 2,336,760 +171,947 0.05% 9,513,000
2020-03-02 2020-02-27 4.257 2,164,813 -85,974 0.04% 9,215,880
2020-02-28 2020-02-26 4.234 2,250,787 +101,449 0.05% 9,529,522
2020-02-27 2020-02-25 4.269 2,149,338 +361,089 0.04% 9,175,001
2020-02-26 2020-02-24 4.478 1,788,249 -17,195 0.04% 8,008,000
2020-02-25 2020-02-21 4.513 1,805,444 -171,947 0.04% 8,148,001
2020-02-24 2020-02-20 4.455 1,977,391 +447,062 0.04% 8,809,001
2020-02-21 2020-02-19 4.536 1,530,329 -364,527 0.03% 6,942,002
2020-02-19 2020-02-17 4.525 1,894,856 +20,633 0.04% 8,573,559
2020-02-18 2020-02-14 4.455 1,874,223 -13,755 0.04% 8,349,402
2020-02-17 2020-02-13 4.339 1,887,978 -79,096 0.04% 8,191,079
2020-02-13 2020-02-11 4.222 1,967,074 -17,195 0.04% 8,305,440
2020-02-11 2020-02-07 4.118 1,984,269 +17,195 0.04% 8,170,321
2020-02-10 2020-02-06 4.094 1,967,074 -201,178 0.04% 8,053,760
2020-02-07 2020-02-05 3.966 2,168,252 +371,406 0.04% 8,600,020
2020-02-06 2020-02-04 3.966 1,796,846 +85,973 0.04% 7,126,898
2020-02-03 2020-01-30 4.024 1,710,873 +1,720 0.03% 6,885,400
2020-01-31 2020-01-29 4.176 1,709,153 -84,254 0.03% 7,136,918
2020-01-30 2020-01-24 4.397 1,793,407 +6,877 0.04% 7,885,078
2020-01-29 2020-01-22 4.478 1,786,530 +139,277 0.04% 8,000,302
2020-01-23 2020-01-21 4.455 1,647,253 -1,719 0.03% 7,338,282
2020-01-17 2020-01-15 4.571 1,648,972 +154,752 0.03% 7,537,740
2020-01-16 2020-01-14 4.746 1,494,220 -204,617 0.03% 7,091,042
2020-01-15 2020-01-13 4.653 1,698,837 -10,316 0.03% 7,904,002
2020-01-14 2020-01-10 4.594 1,709,153 +204,617 0.03% 7,852,598
2020-01-13 2020-01-09 4.711 1,504,536 +13,755 0.03% 7,087,498
2020-01-10 2020-01-08 4.746 1,490,781 +190,861 0.03% 7,074,721
2020-01-09 2020-01-07 4.676 1,299,920 +128,961 0.03% 6,078,242
2020-01-08 2020-01-06 4.769 1,170,959 +113,485 0.02% 5,584,199
2020-01-07 2020-01-03 4.711 1,057,474 -85,974 0.02% 4,981,499
2020-01-06 2020-01-02 4.653 1,143,448 +94,571 0.02% 5,320,001
2020-01-02 2019-12-27 4.327 1,048,877 -283,712 0.02% 4,538,401
2019-12-30 2019-12-24 3.850 1,332,589 +171,947 0.03% 5,130,498
2019-12-19 2019-12-17 3.850 1,160,642 +85,973 0.02% 4,468,498
2019-12-17 2019-12-13 3.862 1,074,669 -15,475 0.02% 4,150,000
2019-12-16 2019-12-12 3.769 1,090,144 +10,317 0.02% 4,108,319
2019-12-12 2019-12-10 3.699 1,079,827 -5,159 0.02% 3,994,079
2019-12-11 2019-12-09 3.629 1,084,986 -214,934 0.02% 3,937,441
2019-12-06 2019-12-04 3.524 1,299,920 -171,947 0.03% 4,581,362
2019-12-05 2019-12-03 3.536 1,471,867 -550,230 0.03% 5,204,482
2019-12-04 2019-12-02 3.513 2,022,097 -283,713 0.04% 7,103,040
2019-11-28 2019-11-26 3.455 2,305,810 -429,867 0.05% 7,965,541
2019-11-27 2019-11-25 3.478 2,735,677 -29,231 0.06% 9,514,179
2019-11-26 2019-11-22 3.350 2,764,908 +171,947 0.06% 9,262,079
2019-11-25 2019-11-21 3.327 2,592,961 +115,204 0.05% 8,625,760
2019-11-22 2019-11-20 3.350 2,477,757 -171,947 0.05% 8,300,161
2019-11-21 2019-11-19 3.327 2,649,704 +163,350 0.05% 8,814,521
2019-11-15 2019-11-13 3.408 2,486,354 -515,841 0.05% 8,473,560
2019-11-14 2019-11-12 3.373 3,002,195 +171,947 0.06% 10,126,800
2019-11-13 2019-11-11 3.431 2,830,248 +8,597 0.06% 9,711,400
2019-11-12 2019-11-08 3.443 2,821,651 -1,117,655 0.06% 9,714,721
2019-11-07 2019-11-05 3.338 3,939,306 -85,974 0.08% 13,150,339
2019-11-05 2019-11-01 3.199 4,025,280 -567,425 0.08% 12,875,500
2019-11-04 2019-10-31 3.152 4,592,705 +51,584 0.09% 14,476,820
2019-10-31 2019-10-29 3.187 4,541,121 -147,874 0.09% 14,472,680
2019-10-28 2019-10-24 3.106 4,688,995 -85,974 0.10% 14,562,179
2019-10-25 2019-10-23 3.059 4,774,969 +85,974 0.10% 14,607,020
2019-10-24 2019-10-22 3.071 4,688,995 +85,973 0.10% 14,398,559
2019-10-16 2019-10-14 3.164 4,603,022 -85,973 0.09% 14,562,880
2019-10-11 2019-10-09 3.117 4,688,995 +128,960 0.10% 14,616,719
2019-10-09 2019-10-04 3.129 4,560,035 -32,670 0.09% 14,267,760
2019-09-30 2019-09-26 3.210 4,592,705 +103,168 0.09% 14,743,920
2019-09-26 2019-09-24 3.268 4,489,537 +101,449 0.09% 14,673,821
2019-09-25 2019-09-23 3.303 4,388,088 +171,947 0.09% 14,495,360
2019-09-24 2019-09-20 3.315 4,216,141 +223,531 0.09% 13,976,400
2019-09-20 2019-09-18 3.327 3,992,610 +85,974 0.08% 13,281,840
2019-09-19 2019-09-17 3.350 3,906,636 +85,973 0.08% 13,086,719
2019-09-18 2019-09-16 3.408 3,820,663 +85,974 0.08% 13,020,920
2019-09-17 2019-09-13 3.396 3,734,689 +85,973 0.08% 12,684,479
2019-09-10 2019-09-06 3.268 3,648,716 +988,696 0.07% 11,925,640
2019-09-09 2019-09-05 3.373 2,660,020 -41,268 0.05% 8,972,598
2019-09-06 2019-09-04 3.327 2,701,288 +214,934 0.05% 8,986,121
2019-09-05 2019-09-03 3.303 2,486,354 +85,974 0.05% 8,213,280
2019-09-04 2019-09-02 3.362 2,400,380 +51,584 0.05% 8,068,878
2019-09-03 2019-08-30 3.408 2,348,796 -85,974 0.05% 8,004,759
2019-09-02 2019-08-29 3.396 2,434,770 +171,947 0.05% 8,269,440
2019-08-30 2019-08-28 3.362 2,262,823 -5,158 0.05% 7,606,480
2019-08-27 2019-08-23 3.443 2,267,981 +42,986 0.05% 7,808,479
2019-08-22 2019-08-20 3.501 2,224,995 +42,987 0.05% 7,789,882
2019-08-21 2019-08-19 3.548 2,182,008 +60,182 0.04% 7,740,901
2019-08-20 2019-08-16 3.582 2,121,826 -5,159 0.04% 7,601,439
2019-08-19 2019-08-15 3.524 2,126,985 -85,973 0.04% 7,496,221
2019-08-16 2019-08-14 3.559 2,212,958 +178,825 0.04% 7,876,439
2019-08-15 2019-08-13 3.687 2,034,133 -233,848 0.04% 7,500,219
2019-08-14 2019-08-12 3.513 2,267,981 +147,874 0.05% 7,966,759
2019-08-13 2019-08-09 3.617 2,120,107 +85,974 0.04% 7,669,261
2019-08-09 2019-08-07 3.594 2,034,133 +3,439 0.04% 7,310,939
2019-08-08 2019-08-06 3.513 2,030,694 -3,439 0.04% 7,133,239
2019-08-07 2019-08-05 3.582 2,034,133 +3,439 0.04% 7,287,279
2019-07-26 2019-07-24 3.687 2,030,694 -10,317 0.04% 7,487,539
2019-07-24 2019-07-22 3.722 2,041,011 -214,934 0.04% 7,596,799
2019-07-23 2019-07-19 3.722 2,255,945 -115,204 0.05% 8,396,800
2019-07-22 2019-07-18 3.641 2,371,149 -378,284 0.05% 8,632,538
2019-07-18 2019-07-16 3.606 2,749,433 -137,558 0.06% 9,913,800
2019-07-17 2019-07-15 3.594 2,886,991 +68,779 0.06% 10,376,222
2019-07-16 2019-07-12 3.582 2,818,212 +85,974 0.06% 10,096,241
2019-07-15 2019-07-11 3.641 2,732,238 +17,194 0.06% 9,947,139
2019-07-11 2019-07-09 3.606 2,715,044 +3,439 0.06% 9,789,802
2019-07-08 2019-07-04 3.629 2,711,605 -85,973 0.05% 9,840,481
2019-07-05 2019-07-03 3.676 2,797,578 +77,376 0.06% 10,282,640
2019-07-04 2019-07-02 3.664 2,720,202 +85,974 0.06% 9,966,600
2019-06-27 2019-06-25 3.745 2,634,228 -163,350 0.05% 9,866,078
2019-06-26 2019-06-24 3.664 2,797,578 +131,539 0.06% 10,250,100
2019-06-25 2019-06-21 3.710 2,666,039 +8,598 0.05% 9,892,191
2019-06-24 2019-06-20 3.699 2,657,441 -85,974 0.05% 9,829,379
2019-06-21 2019-06-19 3.408 2,743,415 -85,973 0.06% 9,349,631
2019-06-20 2019-06-18 3.408 2,829,388 -25,792 0.06% 9,642,629
2019-06-19 2019-06-17 3.338 2,855,180 -42,987 0.06% 9,531,269
2019-06-18 2019-06-14 3.408 2,898,167 -17,195 0.06% 9,877,030
2019-06-17 2019-06-13 3.350 2,915,362 -257,920 0.06% 9,766,081
2019-06-14 2019-06-12 3.338 3,173,282 +39,547 0.06% 10,593,169
2019-06-13 2019-06-11 3.245 3,133,735 -171,947 0.06% 10,169,552
2019-06-11 2019-06-06 3.257 3,305,682 -85,973 0.07% 10,766,001
2019-06-10 2019-06-05 3.257 3,391,655 +171,947 0.07% 11,046,000
2019-06-04 2019-05-31 3.222 3,219,708 +85,973 0.07% 10,373,650
2019-05-29 2019-05-27 3.325 3,133,735 -214,933 0.06% 10,420,142
2019-05-28 2019-05-24 3.313 3,348,668 +345,105 0.07% 11,094,189
2019-05-24 2019-05-22 3.349 3,003,563 +16,481 0.06% 10,060,200
2019-05-23 2019-05-21 3.374 2,987,082 -98,883 0.06% 10,077,499
2019-05-22 2019-05-20 3.325 3,085,965 -32,961 0.07% 10,261,300
2019-05-17 2019-05-15 3.507 3,118,926 -164,805 0.07% 10,938,650
2019-05-16 2019-05-14 3.434 3,283,731 +32,961 0.07% 11,277,551
2019-05-14 2019-05-09 3.447 3,250,770 +412,012 0.07% 11,203,801
2019-05-09 2019-05-07 3.556 2,838,758 -370,811 0.06% 10,093,849
2019-05-08 2019-05-06 3.568 3,209,569 +98,883 0.07% 11,451,302
2019-05-06 2019-05-02 3.592 3,110,686 +271,928 0.07% 11,174,001
2019-05-02 2019-04-29 3.823 2,838,758 +189,525 0.06% 10,851,749
2019-04-30 2019-04-26 3.908 2,649,233 +164,804 0.06% 10,352,300
2019-04-29 2019-04-25 3.908 2,484,429 -189,525 0.05% 9,708,302
2019-04-09 2019-04-04 4.247 2,673,954 -4,944 0.06% 11,357,501
2019-04-03 2019-04-01 4.090 2,678,898 -164,804 0.06% 10,955,870
2019-03-28 2019-03-26 4.005 2,843,702 -164,805 0.06% 11,388,298
2019-03-25 2019-03-21 4.126 3,008,507 -80,754 0.06% 12,413,400
2019-03-21 2019-03-19 3.920 3,089,261 +3,296 0.07% 12,109,269
2019-03-20 2019-03-18 3.932 3,085,965 +433,436 0.07% 12,133,799
2019-03-15 2019-03-13 3.944 2,652,529 +82,402 0.06% 10,461,749
2019-03-14 2019-03-12 4.017 2,570,127 -280,168 0.05% 10,323,890
2019-03-12 2019-03-08 3.871 2,850,295 +74,162 0.06% 11,034,211
2019-03-08 2019-03-06 4.078 2,776,133 -82,402 0.06% 11,319,842
2019-02-28 2019-02-26 4.163 2,858,535 -1,648 0.06% 11,898,671
2019-02-27 2019-02-25 4.247 2,860,183 -24,721 0.06% 12,148,500
2019-02-22 2019-02-20 4.126 2,884,904 -247,206 0.06% 11,903,402
2019-02-20 2019-02-18 3.871 3,132,110 -173,045 0.07% 12,125,188
2019-02-18 2019-02-14 3.689 3,305,155 -164,805 0.07% 12,193,439
2019-02-15 2019-02-13 3.665 3,469,960 -90,642 0.07% 12,717,221
2019-02-14 2019-02-12 3.580 3,560,602 -82,403 0.08% 12,746,949
2019-02-08 2019-01-31 3.544 3,643,005 -28,016 0.08% 12,909,322
2019-02-01 2019-01-30 3.459 3,671,021 -13,185 0.08% 12,696,749
2019-01-29 2019-01-25 3.337 3,684,206 -82,402 0.08% 12,295,251
2019-01-28 2019-01-24 3.349 3,766,608 -82,402 0.08% 12,615,960
2019-01-18 2019-01-16 3.337 3,849,010 +197,765 0.08% 12,845,249
2019-01-15 2019-01-11 3.398 3,651,245 +82,403 0.08% 12,406,801
2019-01-09 2019-01-07 3.386 3,568,842 +82,402 0.08% 12,083,488
2019-01-08 2019-01-04 3.410 3,486,440 +41,201 0.07% 11,889,109
2019-01-07 2019-01-03 3.386 3,445,239 +140,084 0.07% 11,664,990
2019-01-04 2019-01-02 3.422 3,305,155 +16,480 0.07% 11,311,019
2019-01-03 2018-12-31 3.604 3,288,675 +107,123 0.07% 11,853,271
2018-12-20 2018-12-18 3.750 3,181,552 -3,296 0.07% 11,930,491
2018-12-13 2018-12-11 3.556 3,184,848 +82,402 0.07% 11,324,450
2018-12-04 2018-11-30 3.580 3,102,446 +585,057 0.07% 11,106,751
2018-11-22 2018-11-20 3.495 2,517,389 -82,403 0.05% 8,798,398
2018-11-16 2018-11-14 3.459 2,599,792 +41,201 0.05% 8,991,751
2018-11-15 2018-11-13 3.483 2,558,591 -82,402 0.05% 8,911,351
2018-11-14 2018-11-12 3.495 2,640,993 +123,604 0.06% 9,230,400
2018-11-13 2018-11-09 3.556 2,517,389 +82,402 0.05% 8,951,148
2018-11-09 2018-11-07 3.629 2,434,987 +41,201 0.05% 8,835,449
2018-11-08 2018-11-06 3.665 2,393,786 -82,402 0.05% 8,773,100
2018-11-06 2018-11-02 3.653 2,476,188 +82,402 0.05% 9,045,049
2018-11-02 2018-10-31 3.531 2,393,786 -247,207 0.05% 8,453,550
2018-11-01 2018-10-30 3.544 2,640,993 -47,793 0.06% 9,358,600
2018-10-30 2018-10-26 3.531 2,688,786 +82,402 0.06% 9,495,329
2018-10-29 2018-10-25 3.616 2,606,384 -206,006 0.06% 9,425,740
2018-10-26 2018-10-24 3.556 2,812,390 -16,480 0.06% 10,000,091
2018-10-24 2018-10-22 3.592 2,828,870 -14,832 0.06% 10,161,680
2018-10-16 2018-10-12 3.519 2,843,702 +6,592 0.06% 10,007,898
2018-10-15 2018-10-11 3.337 2,837,110 +16,480 0.06% 9,468,249
2018-10-11 2018-10-09 3.471 2,820,630 +98,883 0.06% 9,789,781
2018-10-09 2018-10-05 3.580 2,721,747 +90,642 0.06% 9,743,850
2018-10-05 2018-10-03 3.726 2,631,105 -209,301 0.06% 9,802,512
2018-10-03 2018-09-28 3.653 2,840,406 +18,128 0.06% 10,375,469
2018-10-02 2018-09-27 3.592 2,822,278 +26,369 0.06% 10,138,000
2018-09-26 2018-09-21 3.641 2,795,909 -14,833 0.06% 10,179,000
2018-09-24 2018-09-20 3.483 2,810,742 -21,424 0.06% 9,789,572
2018-09-21 2018-09-19 3.325 2,832,166 -26,369 0.06% 9,417,380
2018-09-12 2018-09-10 3.252 2,858,535 -13,184 0.06% 9,296,920
2018-09-10 2018-09-06 3.325 2,871,719 +387,290 0.06% 9,548,899
2018-09-05 2018-09-03 3.507 2,484,429 -24,720 0.05% 8,713,352
2018-09-03 2018-08-30 3.568 2,509,149 -9,888 0.05% 8,952,299
2018-08-31 2018-08-29 3.568 2,519,037 -1,649 0.05% 8,987,578
2018-08-30 2018-08-28 3.519 2,520,686 -14,832 0.05% 8,871,102
2018-08-29 2018-08-27 3.495 2,535,518 -126,899 0.05% 8,861,760
2018-08-28 2018-08-24 3.277 2,662,417 +11,536 0.06% 8,723,699
2018-08-27 2018-08-23 3.289 2,650,881 -11,536 0.06% 8,718,070
2018-08-24 2018-08-22 3.337 2,662,417 +11,536 0.06% 8,885,248
2018-08-23 2018-08-21 3.325 2,650,881 -16,481 0.06% 8,814,580
2018-08-22 2018-08-20 3.252 2,667,362 +4,945 0.06% 8,675,161
2018-08-21 2018-08-17 3.228 2,662,417 +62,625 0.06% 8,594,459
2018-08-20 2018-08-16 3.240 2,599,792 -1,648 0.05% 8,423,851
2018-08-17 2018-08-15 3.289 2,601,440 +13,185 0.06% 8,555,471
2018-08-16 2018-08-14 3.398 2,588,255 +136,787 0.05% 8,794,799
2018-08-14 2018-08-10 3.568 2,451,468 +34,609 0.05% 8,746,501
2018-08-13 2018-08-09 3.544 2,416,859 -130,195 0.05% 8,564,361
2018-08-10 2018-08-08 3.459 2,547,054 -4,944 0.05% 8,809,349
2018-08-09 2018-08-07 3.447 2,551,998 -13,185 0.05% 8,795,479
2018-08-08 2018-08-06 3.374 2,565,183 -37,905 0.05% 8,654,141
2018-08-07 2018-08-03 3.337 2,603,088 +8,240 0.06% 8,687,251
2018-08-06 2018-08-02 3.410 2,594,848 +16,481 0.05% 8,848,691
2018-08-01 2018-07-30 3.519 2,578,367 -24,721 0.05% 9,074,100
2018-07-31 2018-07-27 3.531 2,603,088 +74,162 0.06% 9,192,691
2018-07-30 2018-07-26 3.531 2,528,926 -82,402 0.05% 8,930,791
2018-07-27 2018-07-25 3.531 2,611,328 -37,905 0.06% 9,221,790
2018-07-26 2018-07-24 3.519 2,649,233 -212,598 0.06% 9,323,500
2018-07-25 2018-07-23 3.325 2,861,831 -23,073 0.06% 9,516,020
2018-07-24 2018-07-20 3.264 2,884,904 +16,481 0.06% 9,417,691
2018-07-23 2018-07-19 3.289 2,868,423 -3,296 0.06% 9,433,510
2018-07-20 2018-07-18 3.301 2,871,719 +214,246 0.06% 9,479,199
2018-07-19 2018-07-17 3.362 2,657,473 +232,374 0.06% 8,933,249
2018-07-18 2018-07-16 3.410 2,425,099 -50,265 0.05% 8,269,830
2018-07-17 2018-07-13 3.398 2,475,364 +196,117 0.05% 8,411,199
2018-07-16 2018-07-12 3.447 2,279,247 +6,592 0.05% 7,855,440
2018-07-13 2018-07-11 3.422 2,272,655 +164,805 0.05% 7,777,561
2018-07-12 2018-07-10 3.568 2,107,850 -168,101 0.04% 7,520,519
2018-07-11 2018-07-09 3.519 2,275,951 -306,536 0.05% 8,009,801
2018-07-10 2018-07-06 3.398 2,582,487 +39,553 0.05% 8,775,199
2018-07-09 2018-07-05 3.507 2,542,934 +390,587 0.05% 8,918,539
2018-07-06 2018-07-04 3.592 2,152,347 -8,241 0.05% 7,731,519
2018-07-05 2018-07-03 3.629 2,160,588 +41,202 0.05% 7,839,781
2018-07-04 2018-06-29 3.641 2,119,386 -87,347 0.04% 7,715,998
2018-07-03 2018-06-28 3.604 2,206,733 -477,933 0.05% 7,953,660
2018-06-29 2018-06-27 3.568 2,684,666 -438,380 0.06% 9,578,520
2018-06-28 2018-06-26 3.677 3,123,046 +42,849 0.07% 11,483,699
2018-06-27 2018-06-25 3.713 3,080,197 +72,514 0.07% 11,438,280
2018-06-26 2018-06-22 3.859 3,007,683 +344,442 0.06% 11,607,000
2018-06-25 2018-06-21 3.811 2,663,241 +540,558 0.06% 10,148,478
2018-06-22 2018-06-20 3.896 2,122,683 +189,526 0.04% 8,268,962
2018-06-21 2018-06-19 3.993 1,933,157 +46,145 0.04% 7,718,339
2018-06-20 2018-06-15 4.138 1,887,012 +23,073 0.04% 7,808,900
2018-06-19 2018-06-14 4.247 1,863,939 +8,240 0.04% 7,916,998
2018-06-15 2018-06-13 4.284 1,855,699 -158,213 0.04% 7,949,559
2018-06-14 2018-06-12 4.345 2,013,912 -47,793 0.04% 8,749,522
2018-06-13 2018-06-11 4.357 2,061,705 -329,609 0.04% 8,982,181
2018-06-12 2018-06-08 4.260 2,391,314 -82,402 0.05% 10,186,020
2018-06-08 2018-06-06 4.235 2,473,716 -74,162 0.05% 10,476,979
2018-06-07 2018-06-05 4.041 2,547,878 -57,682 0.05% 10,296,359
2018-06-06 2018-06-04 4.029 2,605,560 -164,804 0.06% 10,497,840
2018-06-05 2018-06-01 3.956 2,770,364 -222,487 0.06% 10,960,118
2018-06-04 2018-05-31 3.968 2,992,851 -164,804 0.06% 11,876,642
2018-06-01 2018-05-30 3.944 3,157,655 +24,721 0.07% 12,454,000
2018-05-29 2018-05-25 4.114 3,132,934 +164,804 0.07% 12,888,778
2018-05-24 2018-05-21 4.235 2,968,130 -14,832 0.06% 12,570,980
2018-05-23 2018-05-18 4.472 2,982,962 -230,727 0.06% 13,338,604
2018-05-21 2018-05-17 4.409 3,213,689 +163,906 0.07% 14,169,057
2018-05-16 2018-05-14 4.509 3,049,783 -33,532 0.07% 13,752,001
2018-05-15 2018-05-11 4.409 3,083,315 -19,160 0.07% 13,594,242
2018-05-10 2018-05-08 4.434 3,102,475 -79,838 0.07% 13,756,438
2018-05-09 2018-05-07 4.359 3,182,313 +79,838 0.07% 13,871,281
2018-05-04 2018-05-02 4.434 3,102,475 +31,934 0.07% 13,756,438
2018-05-03 2018-04-30 4.534 3,070,541 -9,580 0.07% 13,922,522
2018-04-30 2018-04-26 4.497 3,080,121 +28,741 0.07% 13,850,220
2018-04-27 2018-04-25 4.522 3,051,380 +25,548 0.07% 13,797,422
2018-04-25 2018-04-23 4.522 3,025,832 +30,338 0.07% 13,681,901
2018-04-23 2018-04-19 4.747 2,995,494 -55,886 0.07% 14,220,082
2018-04-20 2018-04-18 4.547 3,051,380 -39,918 0.07% 13,873,862
2018-04-19 2018-04-17 4.622 3,091,298 -463,056 0.07% 14,287,679
2018-04-18 2018-04-16 4.534 3,554,354 +255,479 0.08% 16,116,239
2018-04-17 2018-04-13 4.622 3,298,875 +79,837 0.07% 15,247,080
2018-04-13 2018-04-11 4.710 3,219,038 +151,691 0.07% 15,160,321
2018-04-12 2018-04-10 4.685 3,067,347 -3,194 0.07% 14,369,080
2018-04-11 2018-04-09 4.484 3,070,541 -15,967 0.07% 13,768,682
2018-04-09 2018-04-04 4.334 3,086,508 -39,919 0.07% 13,376,360
2018-04-04 2018-03-29 4.396 3,126,427 -159,674 0.07% 13,745,162
2018-04-03 2018-03-28 4.371 3,286,101 +399,186 0.07% 14,364,840
2018-03-29 2018-03-27 4.534 2,886,915 -79,837 0.06% 13,089,921
2018-03-28 2018-03-26 4.509 2,966,752 +175,642 0.06% 13,377,599
2018-03-27 2018-03-23 4.421 2,791,110 +1,453,038 0.06% 12,340,879
2018-03-26 2018-03-22 4.647 1,338,072 +159,674 0.03% 6,217,959
2018-03-23 2018-03-21 4.647 1,178,398 +255,479 0.03% 5,475,961
2018-03-22 2018-03-20 4.685 922,919 +3,194 0.02% 4,323,442
2018-03-21 2018-03-19 4.735 919,725 +76,644 0.02% 4,354,560
2018-03-20 2018-03-16 4.847 843,081 +159,674 0.02% 4,086,718
2018-03-19 2018-03-15 4.923 683,407 -23,951 0.01% 3,364,081
2018-03-15 2018-03-13 4.810 707,358 -47,902 0.02% 3,402,240
2018-03-12 2018-03-08 4.847 755,260 -1,524,892 0.02% 3,661,018
2018-03-09 2018-03-07 4.459 2,280,152 -15,967 0.05% 10,167,361
2018-03-08 2018-03-06 4.584 2,296,119 +576,425 0.05% 10,526,159
2018-03-07 2018-03-05 4.434 1,719,694 +11,177 0.04% 7,625,159
2018-03-06 2018-03-02 4.534 1,708,517 +92,611 0.04% 7,746,800
2018-03-05 2018-03-01 4.634 1,615,906 +28,742 0.04% 7,488,801
2018-03-01 2018-02-27 4.697 1,587,164 +4,790 0.03% 7,454,998
2018-02-28 2018-02-26 5.010 1,582,374 -3,194 0.03% 7,927,999
2018-02-27 2018-02-23 4.860 1,585,568 -46,305 0.03% 7,705,681
2018-02-26 2018-02-22 4.810 1,631,873 -36,725 0.04% 7,848,958
2018-02-23 2018-02-21 4.797 1,668,598 +19,160 0.04% 8,004,698
2018-02-22 2018-02-20 4.672 1,649,438 +20,758 0.04% 7,706,182
2018-02-21 2018-02-15 4.910 1,628,680 -28,741 0.04% 7,996,801
2018-02-14 2018-02-12 4.171 1,657,421 -7,984 0.04% 6,913,079
2018-02-13 2018-02-09 4.171 1,665,405 +23,951 0.04% 6,946,380
2018-02-12 2018-02-08 4.321 1,641,454 +407,170 0.04% 7,093,201
2018-02-09 2018-02-07 4.534 1,234,284 +467,846 0.03% 5,596,521
2018-02-08 2018-02-06 4.985 766,438 +140,514 0.02% 3,820,802
2018-02-07 2018-02-05 5.373 625,924 -205,980 0.01% 3,363,360
2018-02-06 2018-02-02 5.211 831,904 -234,722 0.02% 4,334,719
2018-02-05 2018-02-01 4.722 1,066,626 +54,290 0.02% 5,036,722
2018-02-02 2018-01-31 4.935 1,012,336 +199,593 0.02% 4,995,919
2018-02-01 2018-01-30 4.735 812,743 +54,289 0.02% 3,848,039
2018-01-31 2018-01-29 4.935 758,454 -142,110 0.02% 3,743,001
2018-01-29 2018-01-25 4.722 900,564 -617,940 0.02% 4,252,559
2018-01-26 2018-01-24 4.359 1,518,504 +271,446 0.03% 6,618,958
2018-01-25 2018-01-23 4.334 1,247,058 +159,675 0.03% 5,404,521
2018-01-24 2018-01-22 4.271 1,087,383 +95,804 0.02% 4,644,419
2018-01-23 2018-01-19 4.184 991,579 +39,919 0.02% 4,148,282
2018-01-22 2018-01-18 4.146 951,660 -202,787 0.02% 3,945,520
2018-01-19 2018-01-17 3.996 1,154,447 +202,787 0.03% 4,612,742
2018-01-18 2018-01-16 4.246 951,660 +31,935 0.02% 4,040,880
2018-01-17 2018-01-15 4.234 919,725 +159,674 0.02% 3,893,760
2018-01-16 2018-01-12 4.346 760,051 -31,934 0.02% 3,303,442
2018-01-11 2018-01-09 4.309 791,985 -1,245,462 0.02% 3,412,478
2018-01-10 2018-01-08 4.321 2,037,447 +7,984 0.04% 8,804,402
2018-01-09 2018-01-05 4.083 2,029,463 +215,561 0.04% 8,286,921
2018-01-08 2018-01-04 4.071 1,813,902 -958,047 0.04% 7,383,999
2018-01-05 2018-01-03 3.895 2,771,949 +437,508 0.06% 10,797,919
2018-01-04 2018-01-02 3.933 2,334,441 +296,196 0.05% 9,181,360
2018-01-02 2017-12-28 3.758 2,038,245 -364,058 0.04% 7,659,000
2017-12-29 2017-12-27 3.595 2,402,303 -7,984 0.05% 8,635,831
2017-12-28 2017-12-22 3.470 2,410,287 +113,369 0.05% 8,362,632
2017-12-27 2017-12-21 3.382 2,296,918 +410,364 0.05% 7,767,901
2017-12-21 2017-12-19 3.369 1,886,554 +63,870 0.04% 6,356,469
2017-12-20 2017-12-18 3.269 1,822,684 -35,129 0.04% 5,958,629
2017-12-19 2017-12-15 3.257 1,857,813 -159,674 0.04% 6,050,201
2017-12-18 2017-12-14 3.219 2,017,487 +159,674 0.04% 6,494,389
2017-12-15 2017-12-13 3.156 1,857,813 +159,675 0.04% 5,864,041
2017-12-13 2017-12-11 3.156 1,698,138 +402,379 0.04% 5,360,039
2017-12-11 2017-12-07 3.169 1,295,759 -319,349 0.03% 4,106,191
2017-12-08 2017-12-06 3.169 1,615,108 +319,349 0.04% 5,118,192
2017-12-07 2017-12-05 3.294 1,295,759 -4,790 0.03% 4,268,492
2017-12-06 2017-12-04 3.319 1,300,549 -159,674 0.03% 4,316,851
2017-12-05 2017-12-01 3.319 1,460,223 +15,967 0.03% 4,846,849
2017-12-04 2017-11-30 3.394 1,444,256 -279,430 0.03% 4,902,391
2017-12-01 2017-11-29 3.382 1,723,686 +39,918 0.04% 5,829,299
2017-11-28 2017-11-24 3.332 1,683,768 -16,765 0.04% 5,609,941
2017-11-27 2017-11-23 3.307 1,700,533 -11,178 0.04% 5,623,199
2017-11-23 2017-11-21 3.156 1,711,711 +11,178 0.04% 5,402,881
2017-11-21 2017-11-17 3.219 1,700,533 +121,352 0.04% 5,474,099
2017-11-17 2017-11-15 3.269 1,579,181 +79,837 0.03% 5,162,581
2017-11-16 2017-11-14 3.294 1,499,344 -59,079 0.03% 4,939,142
2017-11-15 2017-11-13 3.294 1,558,423 +39,919 0.03% 5,133,760
2017-11-10 2017-11-08 3.369 1,518,504 -15,968 0.03% 5,116,378
2017-11-08 2017-11-06 3.344 1,534,472 +13,572 0.03% 5,131,740
2017-11-06 2017-11-02 3.382 1,520,900 -17,564 0.03% 5,143,501
2017-11-02 2017-10-31 3.382 1,538,464 +7,984 0.03% 5,202,901
2017-10-31 2017-10-27 3.394 1,530,480 +15,967 0.03% 5,195,070
2017-10-30 2017-10-26 3.482 1,514,513 +159,675 0.03% 5,273,661
2017-10-26 2017-10-24 3.582 1,354,838 -279,430 0.03% 4,853,420
2017-10-25 2017-10-23 3.507 1,634,268 -199,594 0.04% 5,731,598
2017-10-19 2017-10-17 3.570 1,833,862 -39,918 0.04% 6,546,452
2017-10-17 2017-10-13 3.507 1,873,780 -89,418 0.04% 6,571,599
2017-10-16 2017-10-12 3.445 1,963,198 +39,919 0.04% 6,762,250
2017-10-13 2017-10-11 3.482 1,923,279 -15,968 0.04% 6,697,019
2017-10-12 2017-10-10 3.432 1,939,247 +236,319 0.04% 6,655,461
2017-10-11 2017-10-09 3.457 1,702,928 +367,251 0.04% 5,887,078
2017-10-10 2017-10-06 3.457 1,335,677 +7,984 0.03% 4,617,479
2017-10-06 2017-10-03 3.394 1,327,693 +7,983 0.03% 4,506,729
2017-09-28 2017-09-26 3.419 1,319,710 +39,919 0.03% 4,512,691
2017-09-27 2017-09-25 3.445 1,279,791 +15,967 0.03% 4,408,250
2017-09-26 2017-09-22 3.532 1,263,824 -47,902 0.03% 4,464,061
2017-09-21 2017-09-19 3.582 1,311,726 -411,960 0.03% 4,698,980
2017-09-19 2017-09-15 3.607 1,723,686 +399,186 0.04% 6,217,919
2017-09-18 2017-09-14 3.620 1,324,500 +186,819 0.03% 4,794,510
2017-09-15 2017-09-13 3.708 1,137,681 -7,984 0.02% 4,218,001
2017-09-12 2017-09-08 3.770 1,145,665 -11,177 0.03% 4,319,352
2017-09-11 2017-09-07 3.708 1,156,842 +55,886 0.03% 4,289,041
2017-09-08 2017-09-06 3.795 1,100,956 -111,772 0.02% 4,178,371
2017-09-07 2017-09-05 3.833 1,212,728 -27,144 0.03% 4,648,141
2017-09-06 2017-09-04 3.795 1,239,872 +136,521 0.03% 4,705,588
2017-09-05 2017-09-01 3.745 1,103,351 -255,479 0.02% 4,132,181
2017-09-04 2017-08-31 3.595 1,358,830 +119,756 0.03% 4,884,740
2017-09-01 2017-08-30 3.645 1,239,074 -151,691 0.03% 4,516,320
2017-08-31 2017-08-29 3.695 1,390,765 -7,984 0.03% 5,138,901
2017-08-29 2017-08-25 3.532 1,398,749 +159,675 0.03% 4,940,641
2017-08-25 2017-08-22 3.570 1,239,074 -399,186 0.03% 4,423,200
2017-08-24 2017-08-21 3.532 1,638,260 +293,801 0.04% 5,786,639
2017-08-22 2017-08-18 3.557 1,344,459 +39,918 0.03% 4,782,559
2017-08-21 2017-08-17 3.570 1,304,541 +39,919 0.03% 4,656,901
2017-08-17 2017-08-15 3.520 1,264,622 +119,756 0.03% 4,451,040
2017-08-15 2017-08-11 3.595 1,144,866 +7,984 0.02% 4,115,580
2017-08-11 2017-08-09 3.833 1,136,882 -39,121 0.02% 4,357,438
2017-08-10 2017-08-08 3.720 1,176,003 +7,984 0.03% 4,374,811
2017-08-09 2017-08-07 3.695 1,168,019 -726,519 0.03% 4,315,850
2017-08-08 2017-08-04 3.620 1,894,538 +471,040 0.04% 6,857,970
2017-08-07 2017-08-03 3.495 1,423,498 +247,495 0.03% 4,974,570
2017-08-04 2017-08-02 3.582 1,176,003 -621,133 0.03% 4,212,781
2017-08-03 2017-08-01 3.557 1,797,136 +15,967 0.04% 6,392,838
2017-08-02 2017-07-31 3.545 1,781,169 -830,307 0.04% 6,313,730
2017-07-28 2017-07-26 3.432 2,611,476 -119,756 0.06% 8,962,539
2017-07-27 2017-07-25 3.369 2,731,232 +119,756 0.06% 9,202,489
2017-07-26 2017-07-24 3.394 2,611,476 +39,918 0.06% 8,864,409
2017-07-25 2017-07-21 3.445 2,571,558 +94,208 0.06% 8,857,751
2017-07-24 2017-07-20 3.532 2,477,350 +71,854 0.05% 8,750,461
2017-07-21 2017-07-19 3.570 2,405,496 -174,045 0.05% 8,587,049
2017-07-20 2017-07-18 3.382 2,579,541 -103,789 0.06% 8,723,698
2017-07-18 2017-07-14 3.169 2,683,330 +39,919 0.06% 8,503,330
2017-07-17 2017-07-13 3.169 2,643,411 +103,788 0.06% 8,376,829
2017-07-14 2017-07-12 3.131 2,539,623 +79,837 0.06% 7,952,500
2017-07-10 2017-07-06 3.169 2,459,786 -79,837 0.05% 7,794,931
2017-07-06 2017-07-04 3.156 2,539,623 +79,837 0.06% 8,016,120
2017-07-05 2017-07-03 3.345 2,459,786 -79,837 0.05% 8,227,928
2017-07-04 2017-06-30 3.319 2,539,623 +67,080 0.06% 8,429,635
2017-06-30 2017-06-28 3.319 2,472,543 +15,546 0.06% 8,206,980
2017-06-26 2017-06-22 3.371 2,456,997 +45,082 0.06% 8,281,819
2017-06-08 2017-06-06 3.294 2,411,915 +171,003 0.05% 7,943,681
2017-06-06 2017-06-02 3.306 2,240,912 +77,728 0.05% 7,409,310
2017-06-05 2017-06-01 3.306 2,163,184 +147,685 0.05% 7,152,311
2017-05-25 2017-05-23 3.281 2,015,499 +69,955 0.05% 6,612,149
2017-05-24 2017-05-22 3.319 1,945,544 +167,894 0.04% 6,457,741
2017-05-23 2017-05-19 3.345 1,777,650 +155,457 0.04% 5,946,199
2017-05-22 2017-05-18 3.345 1,622,193 +310,914 0.04% 5,426,199
2017-05-19 2017-05-17 3.396 1,311,279 +77,728 0.03% 4,453,679
2017-05-17 2017-05-15 3.332 1,233,551 +69,956 0.03% 4,110,330
2017-05-12 2017-05-10 3.255 1,163,595 +15,545 0.03% 3,787,409
2017-05-09 2017-05-05 3.332 1,148,050 -15,545 0.03% 3,825,431
2017-04-21 2017-04-19 3.692 1,163,595 -23,319 0.03% 4,296,389
2017-04-20 2017-04-18 3.770 1,186,914 -7,773 0.03% 4,474,110
2017-04-19 2017-04-13 3.937 1,194,687 +10,882 0.03% 4,703,221
2017-04-13 2017-04-11 3.860 1,183,805 +31,092 0.03% 4,569,001
2017-03-22 2017-03-20 3.975 1,152,713 -12,437 0.03% 4,582,469
2017-03-21 2017-03-17 4.078 1,165,150 -17,100 0.03% 4,751,830
2017-02-27 2017-02-23 3.705 1,182,250 -6,218 0.03% 4,380,479
2017-02-14 2017-02-10 3.692 1,188,468 -15,546 0.03% 4,388,228
2017-02-13 2017-02-09 3.770 1,204,014 -42,751 0.03% 4,538,569
2017-02-10 2017-02-08 3.718 1,246,765 +13,991 0.03% 4,635,561
2017-02-08 2017-02-06 3.615 1,232,774 +15,546 0.03% 4,456,661
2017-02-06 2017-02-02 3.486 1,217,228 -132,138 0.03% 4,243,860
2017-02-03 2017-02-01 3.448 1,349,366 -2,332 0.03% 4,652,479
2017-02-02 2017-01-27 3.371 1,351,698 +147,684 0.03% 4,556,179
2017-02-01 2017-01-25 3.422 1,204,014 -69,956 0.03% 4,120,340
2017-01-26 2017-01-24 3.564 1,273,970 -1,201,682 0.03% 4,540,031
2017-01-25 2017-01-23 3.461 2,475,652 -9,327 0.06% 8,567,650
2017-01-23 2017-01-19 3.396 2,484,979 +77,728 0.06% 8,440,078
2017-01-20 2017-01-18 3.461 2,407,251 -77,728 0.05% 8,330,930
2017-01-19 2017-01-17 3.422 2,484,979 -77,729 0.06% 8,504,018
2017-01-16 2017-01-12 3.396 2,562,708 +65,292 0.06% 8,704,080
2017-01-13 2017-01-11 3.358 2,497,416 -155,457 0.06% 8,385,930
2017-01-12 2017-01-10 3.332 2,652,873 -155,457 0.06% 8,839,670
2017-01-11 2017-01-09 3.268 2,808,330 +155,457 0.06% 9,177,020
2017-01-06 2017-01-04 3.281 2,652,873 -77,728 0.06% 8,703,150
2017-01-05 2017-01-03 3.229 2,730,601 -155,457 0.06% 8,817,629
2017-01-03 2016-12-29 3.178 2,886,058 -115,039 0.06% 9,171,109
2016-12-30 2016-12-28 3.088 3,001,097 -77,728 0.07% 9,266,401
2016-12-29 2016-12-23 2.985 3,078,825 -624,937 0.07% 9,189,520
2016-12-22 2016-12-20 3.101 3,703,762 -38,864 0.08% 11,483,650
2016-12-20 2016-12-16 3.088 3,742,626 +1,554 0.08% 11,555,999
2016-12-16 2016-12-14 3.319 3,741,072 -17,100 0.08% 12,417,541
2016-12-09 2016-12-07 3.306 3,758,172 -7,773 0.08% 12,425,950
2016-12-08 2016-12-06 3.306 3,765,945 -7,773 0.08% 12,451,651
2016-12-06 2016-12-02 3.268 3,773,718 +116,593 0.08% 12,331,701
2016-12-01 2016-11-29 3.409 3,657,125 -31,091 0.08% 12,468,250
2016-11-30 2016-11-28 3.435 3,688,216 +141,466 0.08% 12,669,149
2016-11-28 2016-11-24 3.229 3,546,750 +388,642 0.08% 11,453,128
2016-11-25 2016-11-23 3.306 3,158,108 +155,457 0.07% 10,441,910
2016-11-22 2016-11-18 3.255 3,002,651 +113,483 0.07% 9,773,390
2016-11-17 2016-11-15 3.371 2,889,168 +205,204 0.06% 9,738,542
2016-11-16 2016-11-14 3.435 2,683,964 +219,194 0.06% 9,219,509
2016-11-15 2016-11-11 3.589 2,464,770 -240,958 0.06% 8,847,090
2016-11-14 2016-11-10 3.461 2,705,728 -12,437 0.06% 9,363,889
2016-11-11 2016-11-09 3.525 2,718,165 -146,129 0.06% 9,581,780
2016-11-08 2016-11-04 3.345 2,864,294 -435,280 0.06% 9,580,999
2016-11-07 2016-11-03 3.358 3,299,574 -6,218 0.07% 11,079,450
2016-11-04 2016-11-02 3.358 3,305,792 -77,729 0.07% 11,100,329
2016-11-01 2016-10-28 3.126 3,383,521 +107,266 0.08% 10,577,791
2016-10-31 2016-10-27 3.152 3,276,255 +152,347 0.07% 10,326,749
2016-10-28 2016-10-26 3.216 3,123,908 -105,710 0.07% 10,047,501
2016-10-27 2016-10-25 3.113 3,229,618 +155,457 0.07% 10,055,099
2016-10-26 2016-10-24 3.139 3,074,161 +161,675 0.07% 9,650,199
2016-10-25 2016-10-20 3.113 2,912,486 -132,139 0.07% 9,067,740
2016-10-24 2016-10-19 3.088 3,044,625 +62,183 0.07% 9,400,802
2016-10-20 2016-10-18 3.101 2,982,442 +69,956 0.07% 9,247,171
2016-10-17 2016-10-13 3.036 2,912,486 +517,672 0.07% 8,842,920
2016-10-14 2016-10-12 3.049 2,394,814 +77,728 0.05% 7,301,969
2016-10-12 2016-10-07 3.075 2,317,086 +155,457 0.05% 7,124,590
2016-10-11 2016-10-06 3.113 2,161,629 +155,457 0.05% 6,730,020
2016-10-07 2016-10-05 3.178 2,006,172 +251,840 0.04% 6,375,070
2016-09-26 2016-09-22 3.345 1,754,332 -77,728 0.04% 5,868,201
2016-09-22 2016-09-20 3.242 1,832,060 +310,914 0.04% 5,939,639
2016-09-15 2016-09-13 3.229 1,521,146 +149,238 0.03% 4,912,069
2016-09-14 2016-09-12 3.319 1,371,908 -6,218 0.03% 4,553,701
2016-09-12 2016-09-08 3.422 1,378,126 +139,911 0.03% 4,716,180
2016-09-09 2016-09-07 3.461 1,238,215 -74,619 0.03% 4,285,171
2016-09-06 2016-09-02 3.358 1,312,834 -6,996 0.03% 4,408,290
2016-09-05 2016-09-01 3.306 1,319,830 +77,729 0.03% 4,363,861
2016-09-02 2016-08-31 3.319 1,242,101 -18,655 0.03% 4,122,840
2016-08-10 2016-08-08 3.770 1,260,756 -77,728 0.03% 4,752,460
2016-08-05 2016-08-03 3.847 1,338,484 +48,191 0.03% 5,148,778
2016-08-01 2016-07-28 3.795 1,290,293 -45,082 0.03% 4,897,001
2016-07-27 2016-07-25 3.615 1,335,375 +77,728 0.03% 4,827,579
2016-07-26 2016-07-22 3.718 1,257,647 -77,728 0.03% 4,676,021
2016-07-25 2016-07-21 3.679 1,335,375 +46,637 0.03% 4,913,479
2016-07-21 2016-07-19 3.782 1,288,738 +31,091 0.03% 4,874,519
2016-07-19 2016-07-15 3.847 1,257,647 -32,646 0.03% 4,837,821
2016-07-18 2016-07-14 3.821 1,290,293 -7,773 0.03% 4,930,201
2016-07-13 2016-07-11 3.885 1,298,066 +1,555 0.03% 5,043,402
2016-07-11 2016-07-07 3.770 1,296,511 +13,991 0.03% 4,887,240
2016-07-08 2016-07-06 3.615 1,282,520 +188,103 0.03% 4,636,500
2016-07-05 2016-06-30 3.332 1,094,417 -148,461 0.02% 3,646,720
2016-07-04 2016-06-29 3.216 1,242,878 -88,611 0.03% 3,997,499
2016-06-30 2016-06-28 3.191 1,331,489 -1,092,862 0.03% 4,248,241
2016-06-29 2016-06-27 3.229 2,424,351 -272,050 0.05% 7,828,689
2016-06-28 2016-06-24 3.152 2,696,401 +430,616 0.06% 8,499,050
2016-06-27 2016-06-23 3.023 2,265,785 -7,773 0.05% 6,850,250
2016-06-23 2016-06-21 3.169 2,273,558 -85,501 0.05% 7,203,986
2016-06-22 2016-06-20 3.195 2,359,059 +69,827 0.05% 7,537,456
2016-06-21 2016-06-17 3.261 2,289,232 -105,599 0.05% 7,466,101
2016-06-20 2016-06-16 3.314 2,394,831 -120,684 0.06% 7,937,501
2016-06-17 2016-06-15 3.036 2,515,515 +7,543 0.06% 7,637,150
2016-06-15 2016-06-13 3.049 2,507,972 +75,428 0.06% 7,647,499
2016-06-14 2016-06-10 3.023 2,432,544 +150,855 0.06% 7,352,999
2016-06-08 2016-06-06 3.089 2,281,689 -15,086 0.05% 7,048,250
2016-06-02 2016-05-31 2.970 2,296,775 +144,822 0.05% 6,820,801
2016-06-01 2016-05-30 2.943 2,151,953 +7,542 0.05% 6,333,659
2016-05-31 2016-05-27 2.956 2,144,411 -82,970 0.05% 6,339,891
2016-05-30 2016-05-26 2.983 2,227,381 +132,753 0.05% 6,644,250
2016-05-27 2016-05-25 3.010 2,094,628 +3,017 0.05% 6,303,789
2016-05-26 2016-05-24 3.010 2,091,611 -37,714 0.05% 6,294,710
2016-05-25 2016-05-23 3.089 2,129,325 +81,462 0.05% 6,577,590
2016-05-24 2016-05-20 3.102 2,047,863 +214,215 0.05% 6,353,100
2016-05-23 2016-05-19 3.142 1,833,648 +137,278 0.04% 5,761,469
2016-05-19 2016-05-17 3.367 1,696,370 -6,034 0.04% 5,712,461
2016-05-17 2016-05-13 3.275 1,702,404 +105,599 0.04% 5,574,790
2016-05-16 2016-05-12 3.407 1,596,805 -1,509 0.04% 5,440,689
2016-05-12 2016-05-10 3.354 1,598,314 -10,560 0.04% 5,361,071
2016-05-11 2016-05-09 3.407 1,608,874 -9,051 0.04% 5,481,811
2016-05-09 2016-05-05 3.328 1,617,925 +6,034 0.04% 5,383,950
2016-05-06 2016-05-04 3.328 1,611,891 -3,017 0.04% 5,363,871
2016-05-05 2016-05-03 3.447 1,614,908 +3,017 0.04% 5,566,601
2016-05-04 2016-04-29 3.407 1,611,891 +6,035 0.04% 5,492,091
2016-04-26 2016-04-22 3.275 1,605,856 -1,509 0.04% 5,258,628
2016-04-25 2016-04-21 3.328 1,607,365 +22,628 0.04% 5,348,810
2016-04-19 2016-04-15 3.195 1,584,737 +13,577 0.04% 5,063,411
2016-04-13 2016-04-11 3.314 1,571,160 -31,679 0.04% 5,207,501
2016-04-12 2016-04-08 3.116 1,602,839 -105,599 0.04% 4,993,749
2016-04-11 2016-04-07 3.089 1,708,438 +113,141 0.04% 5,277,449
2016-04-08 2016-04-06 3.063 1,595,297 -17,122 0.04% 4,885,651
2016-04-07 2016-04-05 3.129 1,612,419 +125,965 0.04% 5,044,973
2016-04-05 2016-03-31 3.182 1,486,454 +90,513 0.03% 4,729,679
2016-03-17 2016-03-15 3.301 1,395,941 -30,171 0.03% 4,608,243
2016-03-15 2016-03-11 3.407 1,426,112 -25,646 0.03% 4,859,098
2016-03-14 2016-03-10 3.235 1,451,758 -10,560 0.03% 4,696,269
2016-03-11 2016-03-09 3.288 1,462,318 +10,560 0.03% 4,807,978
2016-03-10 2016-03-08 3.513 1,451,758 +7,543 0.03% 5,100,456
2016-03-09 2016-03-07 3.553 1,444,215 -22,628 0.03% 5,131,397
2016-03-08 2016-03-04 3.540 1,466,843 -6,034 0.03% 5,192,348
2016-03-07 2016-03-03 3.394 1,472,877 -1,509 0.03% 4,998,911
2016-03-03 2016-03-01 3.301 1,474,386 -82,970 0.03% 4,867,203
2016-02-29 2016-02-25 3.076 1,557,356 -181,027 0.04% 4,790,103
2016-02-26 2016-02-24 3.076 1,738,383 -218,740 0.04% 5,346,904
2016-02-25 2016-02-23 3.089 1,957,123 -128,228 0.04% 6,045,650
2016-02-24 2016-02-22 2.917 2,085,351 -90,513 0.05% 6,082,341
2016-02-23 2016-02-19 3.023 2,175,864 -226,283 0.05% 6,577,116
2016-02-22 2016-02-18 2.903 2,402,147 -150,856 0.06% 6,974,493
2016-02-18 2016-02-16 2.930 2,553,003 -543,079 0.06% 7,480,188
2016-02-17 2016-02-15 3.023 3,096,082 -150,856 0.07% 9,358,715
2016-02-16 2016-02-12 3.023 3,246,938 +90,514 0.07% 9,814,717
2016-02-15 2016-02-11 2.824 3,156,424 -98,056 0.07% 8,913,410
2016-02-12 2016-02-05 2.612 3,254,480 -7,543 0.07% 8,499,958
2016-02-11 2016-02-04 2.453 3,262,023 -254,946 0.07% 8,000,694
2016-02-05 2016-02-03 2.267 3,516,969 +111,633 0.08% 7,973,217
2016-02-04 2016-02-02 2.294 3,405,336 -7,543 0.08% 7,810,431
2016-02-02 2016-01-29 2.320 3,412,879 +199,129 0.08% 7,918,226
2016-02-01 2016-01-28 2.267 3,213,750 +178,010 0.07% 7,285,798
2016-01-28 2016-01-26 2.294 3,035,740 +105,599 0.07% 6,962,731
2016-01-22 2016-01-20 2.373 2,930,141 +150,855 0.07% 6,953,612
2016-01-18 2016-01-14 2.572 2,779,286 -37,714 0.06% 7,148,319
2016-01-15 2016-01-13 2.532 2,817,000 +37,714 0.06% 7,133,278
2016-01-13 2016-01-11 2.572 2,779,286 -754 0.06% 7,148,319
2016-01-12 2016-01-08 2.678 2,780,040 +37,714 0.06% 7,445,114
2016-01-06 2016-01-04 2.625 2,742,326 -37,714 0.06% 7,198,686
2015-12-30 2015-12-28 2.678 2,780,040 -173,484 0.06% 7,445,114
2015-12-29 2015-12-24 2.638 2,953,524 -135,770 0.07% 7,792,243
2015-12-28 2015-12-22 2.625 3,089,294 -7,543 0.07% 8,109,487
2015-12-23 2015-12-21 2.559 3,096,837 -226,283 0.07% 7,924,002
2015-12-22 2015-12-18 2.532 3,323,120 +108,616 0.08% 8,414,888
2015-12-18 2015-12-16 2.625 3,214,504 +226,283 0.07% 8,438,167
2015-12-16 2015-12-14 2.572 2,988,221 +45,257 0.07% 7,685,699
2015-12-15 2015-12-11 2.519 2,942,964 -7,543 0.07% 7,413,230
2015-12-14 2015-12-10 2.572 2,950,507 -7,542 0.07% 7,588,699
2015-12-10 2015-12-08 2.652 2,958,049 -37,714 0.07% 7,843,399
2015-12-08 2015-12-04 2.585 2,995,763 +45,256 0.07% 7,744,814
2015-12-03 2015-12-01 2.599 2,950,507 -113,141 0.07% 7,666,933
2015-12-02 2015-11-30 2.572 3,063,648 -10,560 0.07% 7,879,697
2015-12-01 2015-11-27 2.545 3,074,208 -7,543 0.07% 7,825,343
2015-11-30 2015-11-26 2.572 3,081,751 +7,543 0.07% 7,926,258
2015-11-27 2015-11-25 2.585 3,074,208 +18,102 0.07% 7,947,614
2015-11-18 2015-11-16 2.532 3,056,106 +15,086 0.07% 7,738,748
2015-11-17 2015-11-13 2.585 3,041,020 +37,714 0.07% 7,861,815
2015-11-16 2015-11-12 2.678 3,003,306 +37,714 0.07% 8,043,034
2015-11-11 2015-11-09 2.731 2,965,592 -22,629 0.07% 8,099,301
2015-11-06 2015-11-04 2.811 2,988,221 +37,714 0.07% 8,398,805
2015-11-05 2015-11-03 2.758 2,950,507 +92,022 0.07% 8,136,337
2015-10-28 2015-10-26 2.837 2,858,485 -15,085 0.07% 8,109,958
2015-10-27 2015-10-23 2.903 2,873,570 +102,581 0.07% 8,343,242
2015-10-20 2015-10-16 3.102 2,770,989 -15,085 0.06% 8,596,459
2015-10-19 2015-10-15 3.182 2,786,074 -179,518 0.06% 8,864,879
2015-10-15 2015-10-13 3.010 2,965,592 -168,958 0.07% 8,924,958
2015-10-08 2015-10-06 2.824 3,134,550 +37,713 0.07% 8,851,640
2015-10-07 2015-10-05 2.850 3,096,837 -15,085 0.07% 8,827,256
2015-09-25 2015-09-23 2.665 3,111,922 +7,543 0.07% 8,292,657
2015-09-23 2015-09-21 2.903 3,104,379 +40,731 0.07% 9,013,382
2015-09-22 2015-09-18 2.837 3,063,648 -30,171 0.07% 8,692,037
2015-09-21 2015-09-17 2.705 3,093,819 +7,542 0.07% 8,367,467
2015-09-14 2015-09-10 2.731 3,086,277 -113,141 0.07% 8,428,903
2015-09-09 2015-09-07 2.559 3,199,418 -196,112 0.07% 8,186,480
2015-09-07 2015-09-02 2.519 3,395,530 -377,139 0.08% 8,553,229
2015-09-04 2015-09-01 2.585 3,772,669 +7,543 0.09% 9,753,315
2015-08-28 2015-08-26 2.439 3,765,126 -301,711 0.09% 9,184,727
2015-08-27 2015-08-25 2.492 4,066,837 +233,826 0.09% 10,136,395
2015-08-26 2015-08-24 2.678 3,833,011 +113,141 0.09% 10,265,033
2015-08-25 2015-08-21 2.917 3,719,870 +78,445 0.09% 10,849,741
2015-08-20 2015-08-18 2.890 3,641,425 -377,138 0.08% 10,524,387
2015-08-19 2015-08-17 2.970 4,018,563 +226,283 0.09% 11,934,047
2015-08-18 2015-08-14 2.943 3,792,280 +377,138 0.09% 11,161,493
2015-08-17 2015-08-13 3.036 3,415,142 -188,569 0.08% 10,368,434
2015-08-14 2015-08-12 3.023 3,603,711 -383,173 0.08% 10,893,156
2015-08-13 2015-08-11 3.036 3,986,884 -6,034 0.09% 12,104,254
2015-08-12 2015-08-10 2.903 3,992,918 +150,855 0.09% 11,593,203
2015-08-11 2015-08-07 2.797 3,842,063 -22,628 0.09% 10,747,708
2015-08-05 2015-08-03 2.705 3,864,691 +6,034 0.09% 10,452,348
2015-07-31 2015-07-29 2.811 3,858,657 +150,856 0.09% 10,845,285
2015-07-30 2015-07-28 2.665 3,707,801 +21,120 0.09% 9,880,557
2015-07-29 2015-07-27 2.837 3,686,681 +90,513 0.08% 10,459,677
2015-07-17 2015-07-15 3.063 3,596,168 -7,543 0.08% 11,013,387
2015-07-15 2015-07-13 3.102 3,603,711 +113,142 0.08% 11,179,818
2015-07-14 2015-07-10 3.076 3,490,569 +194,603 0.08% 10,736,263
2015-07-13 2015-07-09 2.917 3,295,966 +258,340 0.08% 9,613,341
2015-07-10 2015-07-08 2.652 3,037,626 +42,240 0.07% 8,054,401
2015-07-09 2015-07-07 2.917 2,995,386 +37,714 0.07% 8,736,639
2015-07-08 2015-07-06 3.155 2,957,672 +150,855 0.07% 9,332,455
2015-07-07 2015-07-03 3.328 2,806,817 +191,587 0.06% 9,340,212
2015-07-06 2015-07-02 3.381 2,615,230 +90,513 0.06% 8,841,359
2015-06-30 2015-06-26 3.566 2,524,717 -9,051 0.06% 9,003,967
2015-06-29 2015-06-25 3.739 2,533,768 -3,018 0.06% 9,472,942
2015-06-19 2015-06-17 3.553 2,536,786 -21,119 0.06% 9,013,377
2015-06-18 2015-06-16 3.527 2,557,905 +15,085 0.06% 9,020,591
2015-06-16 2015-06-12 3.792 2,542,820 +67,885 0.06% 9,641,633
2015-06-15 2015-06-11 3.725 2,474,935 +7,543 0.06% 9,220,173
2015-06-12 2015-06-10 3.805 2,467,392 +66,376 0.06% 9,388,344
2015-06-11 2015-06-09 3.924 2,401,016 -54,308 0.06% 9,422,273
2015-06-09 2015-06-05 4.248 2,455,324 +94,406 0.06% 10,430,153
2015-06-08 2015-06-04 4.289 2,360,918 +87,571 0.06% 10,126,174
2015-06-02 2015-05-29 4.741 2,273,347 +29,190 0.05% 10,778,591
2015-06-01 2015-05-28 4.673 2,244,157 -27,731 0.05% 10,486,433
2015-05-29 2015-05-27 4.769 2,271,888 -110,923 0.05% 10,833,937
2015-04-23 2015-04-21 4.097 2,382,811 +137,195 0.06% 9,762,947
2015-04-21 2015-04-17 4.344 2,245,616 -14,596 0.05% 9,754,722
2015-04-20 2015-04-16 4.344 2,260,212 +8,758 0.05% 9,818,126
2015-04-17 2015-04-15 4.289 2,251,454 +14,595 0.05% 9,656,674
2015-04-16 2015-04-14 4.330 2,236,859 -37,948 0.05% 9,686,031
2015-04-15 2015-04-13 4.358 2,274,807 +67,138 0.05% 9,912,697
2015-04-14 2015-04-10 4.289 2,207,669 -83,192 0.05% 9,468,877
2015-04-13 2015-04-09 4.056 2,290,861 -3,649 0.05% 9,292,030
2015-04-10 2015-04-08 3.960 2,294,510 -140,114 0.05% 9,086,737
2015-04-09 2015-04-02 3.590 2,434,624 -191,197 0.06% 8,740,844
2015-04-08 2015-04-01 3.371 2,625,821 +2,919 0.06% 8,851,572
2015-04-01 2015-03-30 3.289 2,622,902 -576,510 0.06% 8,626,080
2015-03-30 2015-03-26 3.111 3,199,412 +7,297 0.08% 9,952,133
2015-03-27 2015-03-25 3.179 3,192,115 -80,273 0.07% 10,148,145
2015-03-26 2015-03-24 3.179 3,272,388 -270,011 0.08% 10,403,343
2015-03-25 2015-03-23 2.960 3,542,399 +175,142 0.08% 10,485,071
2015-03-24 2015-03-20 3.001 3,367,257 -74,435 0.08% 10,105,098
2015-03-23 2015-03-19 2.974 3,441,692 +89,030 0.08% 10,234,153
2015-03-18 2015-03-16 2.905 3,352,662 +14,595 0.08% 9,739,705
2015-03-17 2015-03-13 2.919 3,338,067 +84,653 0.08% 9,743,047
2015-03-16 2015-03-12 2.974 3,253,414 -87,572 0.08% 9,674,293
2015-03-11 2015-03-09 3.056 3,340,986 +87,572 0.08% 10,209,387
2015-03-06 2015-03-04 3.152 3,253,414 +87,571 0.08% 10,253,859
2015-03-04 2015-03-02 3.152 3,165,843 +176,602 0.07% 9,977,859
2015-02-24 2015-02-18 3.111 2,989,241 +80,273 0.07% 9,298,373
2015-02-09 2015-02-05 3.179 2,908,968 -10,946 0.07% 9,247,984
2015-02-03 2015-01-30 3.220 2,919,914 +91,949 0.07% 9,402,819
2015-02-02 2015-01-29 3.330 2,827,965 -1,459 0.07% 9,416,737
2015-01-30 2015-01-28 3.439 2,829,424 -17,514 0.07% 9,731,772
2015-01-29 2015-01-27 3.426 2,846,938 +14,595 0.07% 9,752,999
2015-01-27 2015-01-23 3.590 2,832,343 -7,298 0.07% 10,168,744
2015-01-26 2015-01-22 3.494 2,839,641 +17,515 0.07% 9,922,561
2015-01-23 2015-01-21 3.453 2,822,126 -26,272 0.07% 9,745,342
2015-01-22 2015-01-20 3.289 2,848,398 +32,110 0.07% 9,367,681
2015-01-20 2015-01-16 3.234 2,816,288 +14,595 0.07% 9,107,711
2015-01-19 2015-01-15 3.124 2,801,693 -36,488 0.07% 8,753,375
2015-01-16 2015-01-14 3.193 2,838,181 +262,713 0.07% 9,061,835
2015-01-13 2015-01-09 3.344 2,575,468 -7,297 0.06% 8,611,249
2015-01-12 2015-01-08 3.357 2,582,765 -233,523 0.06% 8,671,039
2015-01-09 2015-01-07 3.234 2,816,288 -166,386 0.07% 9,107,711
2015-01-08 2015-01-06 3.165 2,982,674 +7,298 0.07% 9,441,433
2015-01-07 2015-01-05 3.138 2,975,376 -1,460 0.07% 9,336,788
2015-01-06 2015-01-02 3.028 2,976,836 -7,297 0.07% 9,015,033
2014-12-29 2014-12-22 3.001 2,984,133 -14,595 0.07% 8,955,348
2014-12-23 2014-12-19 2.974 2,998,728 -191,197 0.07% 8,916,963
2014-12-11 2014-12-09 2.850 3,189,925 -4,379 0.07% 9,092,095
2014-12-08 2014-12-04 2.905 3,194,304 +29,190 0.07% 9,279,664
2014-12-04 2014-12-02 2.823 3,165,114 -21,892 0.07% 8,934,633
2014-12-03 2014-12-01 2.727 3,187,006 +21,892 0.07% 8,690,727
2014-12-02 2014-11-28 2.837 3,165,114 +89,031 0.07% 8,978,005
2014-12-01 2014-11-27 2.878 3,076,083 +145,952 0.07% 8,851,920
2014-11-28 2014-11-26 2.891 2,930,131 +39,407 0.07% 8,472,072
2014-11-27 2014-11-25 2.891 2,890,724 +7,298 0.07% 8,358,132
2014-11-26 2014-11-24 2.823 2,883,426 +259,794 0.07% 8,139,471
2014-11-25 2014-11-21 2.768 2,623,632 -21,893 0.06% 7,262,304
2014-11-20 2014-11-18 2.727 2,645,525 +102,167 0.06% 7,214,149
2014-11-19 2014-11-17 2.823 2,543,358 +18,973 0.06% 7,179,511
2014-11-17 2014-11-13 3.001 2,524,385 -14,595 0.06% 7,575,649
2014-11-14 2014-11-12 2.960 2,538,980 +4,379 0.06% 7,515,073
2014-11-12 2014-11-10 2.878 2,534,601 -132,087 0.06% 7,293,719
2014-11-11 2014-11-07 2.672 2,666,688 +29,191 0.06% 7,125,691
2014-11-07 2014-11-05 2.713 2,637,497 -13,136 0.06% 7,156,115
2014-11-04 2014-10-31 2.727 2,650,633 -223,671 0.06% 7,228,078
2014-10-31 2014-10-29 2.700 2,874,304 -7,298 0.07% 7,759,238
2014-10-30 2014-10-28 2.645 2,881,602 -14,595 0.07% 7,620,991
2014-10-29 2014-10-27 2.562 2,896,197 -145,952 0.07% 7,421,469
2014-10-23 2014-10-21 2.617 3,042,149 +14,595 0.07% 7,962,217
2014-10-20 2014-10-16 2.631 3,027,554 -10,946 0.07% 7,965,504
2014-10-09 2014-10-07 2.645 3,038,500 +14,595 0.07% 8,035,940
2014-09-19 2014-09-17 2.700 3,023,905 +10,217 0.07% 8,163,089
2014-09-16 2014-09-12 2.672 3,013,688 +191,197 0.07% 8,052,914
2014-09-10 2014-09-05 2.823 2,822,491 -201,414 0.07% 7,967,461
2014-09-05 2014-09-03 2.727 3,023,905 +201,414 0.07% 8,245,963
2014-09-04 2014-09-02 2.727 2,822,491 +51,083 0.07% 7,696,722
2014-09-02 2014-08-29 2.768 2,771,408 +102,166 0.07% 7,671,353
2014-09-01 2014-08-28 2.754 2,669,242 +93,409 0.06% 7,351,977
2014-08-29 2014-08-27 2.754 2,575,833 +102,167 0.06% 7,094,698
2014-08-27 2014-08-25 2.727 2,473,666 -26,272 0.06% 6,745,502
2014-08-22 2014-08-20 2.837 2,499,938 +94,869 0.06% 7,091,200
2014-08-21 2014-08-19 2.837 2,405,069 +154,709 0.06% 6,822,099
2014-08-19 2014-08-15 2.932 2,250,360 -10,946 0.05% 6,599,119
2014-08-15 2014-08-13 2.946 2,261,306 +4,378 0.05% 6,662,204
2014-08-13 2014-08-11 2.905 2,256,928 -90,490 0.05% 6,556,525
2014-08-12 2014-08-08 2.823 2,347,418 +21,893 0.06% 6,626,402
2014-08-11 2014-08-07 2.809 2,325,525 -14,595 0.05% 6,532,735
2014-08-07 2014-08-05 2.713 2,340,120 +14,595 0.05% 6,349,265
2014-08-06 2014-08-04 2.754 2,325,525 -102,166 0.05% 6,405,267
2014-08-04 2014-07-31 2.768 2,427,691 -17,515 0.06% 6,719,933
2014-07-30 2014-07-28 2.713 2,445,206 -21,163 0.06% 6,634,387
2014-07-29 2014-07-25 2.658 2,466,369 -7,297 0.06% 6,556,619
2014-07-28 2014-07-24 2.631 2,473,666 -197,035 0.06% 6,508,223
2014-07-25 2014-07-23 2.617 2,670,701 -408,666 0.06% 6,990,026
2014-07-24 2014-07-22 2.494 3,079,367 -2,189 0.07% 7,679,855
2014-07-23 2014-07-21 2.439 3,081,556 +7,298 0.07% 7,516,406
2014-07-17 2014-07-15 2.480 3,074,258 -1,095 0.07% 7,624,986
2014-06-24 2014-06-20 2.398 3,075,353 -186,819 0.07% 7,374,850
2014-06-23 2014-06-19 2.330 3,262,172 +179,521 0.07% 7,599,341
2014-06-17 2014-06-13 2.371 3,082,651 -106,545 0.07% 7,307,867
2014-06-05 2014-06-03 2.613 3,189,196 +16,055 0.07% 8,331,888
2014-06-04 2014-05-30 2.598 3,173,141 +177,293 0.07% 8,243,888
2014-05-30 2014-05-28 2.598 2,995,848 -137,797 0.07% 7,783,277
2014-05-26 2014-05-22 2.569 3,133,645 -186,027 0.08% 8,050,313
2014-05-21 2014-05-19 2.511 3,319,672 +179,137 0.08% 8,335,487
2014-05-20 2014-05-16 2.525 3,140,535 +13,779 0.08% 7,931,267
2014-05-12 2014-05-08 2.642 3,126,756 -159,844 0.08% 8,259,525
2014-04-17 2014-04-15 2.714 3,286,600 -8,268 0.08% 8,920,273
2014-04-16 2014-04-14 2.787 3,294,868 -13,780 0.08% 9,181,823
2014-04-15 2014-04-11 2.874 3,308,648 -289,374 0.08% 9,508,356
2014-04-11 2014-04-09 2.496 3,598,022 -13,780 0.09% 8,982,184
2014-04-10 2014-04-08 2.453 3,611,802 +101,970 0.09% 8,859,319
2014-04-08 2014-04-04 2.482 3,509,832 +6,890 0.08% 8,711,083
2014-03-13 2014-03-11 2.467 3,502,942 +124,018 0.08% 8,643,140
2014-03-11 2014-03-07 2.511 3,378,924 -34,450 0.08% 8,484,265
2014-03-10 2014-03-06 2.525 3,413,374 -137,797 0.08% 8,620,309
2014-03-04 2014-02-28 2.453 3,551,171 -2,756 0.09% 8,710,598
2014-03-03 2014-02-27 2.482 3,553,927 +101,970 0.09% 8,820,522
2014-02-28 2014-02-26 2.540 3,451,957 +13,780 0.08% 8,767,850
2014-02-24 2014-02-20 2.554 3,438,177 -15,158 0.08% 8,782,751
2014-02-19 2014-02-17 2.627 3,453,335 +2,756 0.08% 9,072,082
2014-02-17 2014-02-13 2.627 3,450,579 -96,458 0.08% 9,064,842
2014-02-14 2014-02-12 2.554 3,547,037 -99,214 0.09% 9,060,832
2014-02-13 2014-02-11 2.525 3,646,251 -107,482 0.09% 9,208,428
2014-02-12 2014-02-10 2.337 3,753,733 +107,482 0.09% 8,771,603
2014-01-28 2014-01-24 2.482 3,646,251 -6,890 0.09% 9,049,662
2014-01-22 2014-01-20 2.467 3,653,141 -68,898 0.09% 9,013,740
2014-01-15 2014-01-13 2.467 3,722,039 -55,119 0.09% 9,183,739
2014-01-09 2014-01-07 2.511 3,777,158 -186,026 0.09% 9,484,205
2014-01-07 2014-01-03 2.496 3,963,184 -137,798 0.10% 9,893,783
2014-01-06 2014-01-02 2.438 4,100,982 +206,696 0.10% 9,999,697
2014-01-03 2013-12-31 2.409 3,894,286 +68,899 0.09% 9,382,652
2014-01-02 2013-12-27 2.467 3,825,387 -6,201 0.09% 9,438,739
2013-12-30 2013-12-24 2.482 3,831,588 -206,696 0.09% 9,509,652
2013-12-27 2013-12-20 2.380 4,038,284 +34,449 0.10% 9,612,368
2013-12-13 2013-12-11 2.554 4,003,835 -34,449 0.10% 10,227,713
2013-12-11 2013-12-09 2.525 4,038,284 +86,812 0.10% 10,198,488
2013-12-10 2013-12-06 2.554 3,951,472 -55,119 0.10% 10,093,953
2013-12-09 2013-12-05 2.569 4,006,591 -27,559 0.10% 10,292,905
2013-12-06 2013-12-04 2.554 4,034,150 +99,214 0.10% 10,305,152
2013-12-05 2013-12-03 2.554 3,934,936 +168,113 0.10% 10,051,712
2013-11-29 2013-11-27 2.613 3,766,823 +2,755 0.09% 9,840,959
2013-11-27 2013-11-25 2.627 3,764,068 -15,157 0.09% 9,888,393
2013-11-22 2013-11-20 2.671 3,779,225 -220,476 0.09% 10,092,767
2013-11-21 2013-11-19 2.685 3,999,701 -16,535 0.10% 10,739,621
2013-11-20 2013-11-18 2.714 4,016,236 -227,366 0.10% 10,900,603
2013-11-19 2013-11-15 2.671 4,243,602 +10,335 0.10% 11,332,929
2013-11-06 2013-11-04 2.613 4,233,267 -13,780 0.10% 11,059,560
2013-10-30 2013-10-28 2.613 4,247,047 +34,450 0.10% 11,095,561
2013-10-29 2013-10-25 2.613 4,212,597 -24,804 0.10% 11,005,559
2013-10-28 2013-10-24 2.584 4,237,401 -11,024 0.10% 10,947,356
2013-10-25 2013-10-23 2.598 4,248,425 +13,780 0.10% 11,037,499
2013-10-24 2013-10-22 2.627 4,234,645 -34,449 0.10% 11,124,622
2013-10-22 2013-10-18 2.656 4,269,094 +44,095 0.10% 11,339,045
2013-10-21 2013-10-17 2.584 4,224,999 +96,458 0.10% 10,915,316
2013-10-18 2013-10-16 2.584 4,128,541 +96,458 0.10% 10,666,116
2013-10-17 2013-10-15 2.584 4,032,083 +34,449 0.10% 10,416,916
2013-10-16 2013-10-11 2.569 3,997,634 -13,779 0.10% 10,269,895
2013-10-11 2013-10-09 2.598 4,011,413 -13,780 0.10% 10,421,737
2013-10-09 2013-10-07 2.584 4,025,193 +13,780 0.10% 10,399,115
2013-10-04 2013-10-02 2.598 4,011,413 +66,142 0.10% 10,421,737
2013-10-03 2013-09-30 2.700 3,945,271 +13,780 0.10% 10,650,732
2013-09-26 2013-09-24 2.758 3,931,491 -88,190 0.09% 10,841,780
2013-09-25 2013-09-23 2.801 4,019,681 +55,119 0.10% 11,260,005
2013-09-24 2013-09-19 2.932 3,964,562 +9,645 0.10% 11,623,483
2013-09-12 2013-09-10 2.801 3,954,917 -16,535 0.10% 11,078,587
2013-09-02 2013-08-29 2.801 3,971,452 -135,042 0.10% 11,124,905
2013-08-30 2013-08-28 2.830 4,106,494 -231,499 0.10% 11,622,391
2013-08-29 2013-08-27 2.743 4,337,993 -68,898 0.10% 11,899,819
2013-08-28 2013-08-26 2.714 4,406,891 -48,229 0.11% 11,960,893
2013-08-27 2013-08-23 2.671 4,455,120 -55,119 0.11% 11,897,807
2013-08-23 2013-08-21 2.540 4,510,239 -6,890 0.11% 11,455,849
2013-08-22 2013-08-20 2.496 4,517,129 -6,890 0.11% 11,276,664
2013-08-21 2013-08-19 2.642 4,524,019 +103,348 0.11% 11,950,484
2013-08-20 2013-08-16 2.685 4,420,671 -27,560 0.11% 11,869,970
2013-08-19 2013-08-15 2.627 4,448,231 -149,509 0.11% 11,685,723
2013-08-16 2013-08-13 2.671 4,597,740 +6,889 0.11% 12,278,687
2013-08-15 2013-08-12 2.700 4,590,851 +223,232 0.11% 12,393,553
2013-08-12 2013-08-08 2.351 4,367,619 -137,797 0.11% 10,269,504
2013-08-09 2013-08-07 2.322 4,505,416 +137,797 0.11% 10,462,719
2013-07-31 2013-07-29 2.453 4,367,619 +13,780 0.11% 10,713,248
2013-07-25 2013-07-23 2.569 4,353,839 -369,297 0.11% 11,184,983
2013-07-24 2013-07-22 2.380 4,723,136 -68,898 0.11% 11,242,528
2013-07-23 2013-07-19 2.380 4,792,034 +151,576 0.12% 11,406,527
2013-07-22 2013-07-18 2.264 4,640,458 -110,237 0.11% 10,506,913
2013-07-17 2013-07-15 2.337 4,750,695 -20,670 0.11% 11,101,271
2013-07-11 2013-07-09 2.192 4,771,365 +68,899 0.12% 10,457,052
2013-07-10 2013-07-08 2.134 4,702,466 +213,585 0.11% 10,033,043
2013-07-08 2013-07-04 2.322 4,488,881 +172,247 0.11% 10,424,321
2013-07-05 2013-07-03 2.090 4,316,634 +5,512 0.10% 9,021,888
2013-07-03 2013-06-28 1.988 4,311,122 +2,756 0.10% 8,572,363
2013-06-28 2013-06-26 2.076 4,308,366 +2,756 0.10% 8,942,075
2013-06-27 2013-06-25 2.046 4,305,610 +41,339 0.10% 8,811,371
2013-06-26 2013-06-24 2.163 4,264,271 +24,803 0.10% 9,221,907
2013-06-25 2013-06-21 2.293 4,239,468 -307,287 0.10% 9,722,056
2013-06-24 2013-06-20 2.438 4,546,755 +50,984 0.11% 11,086,655
2013-06-21 2013-06-19 2.482 4,495,771 +30,316 0.11% 11,158,093
2013-06-20 2013-06-18 2.554 4,465,455 -147,443 0.11% 11,406,912
2013-06-18 2013-06-14 2.627 4,612,898 +206,696 0.11% 12,118,312
2013-06-17 2013-06-13 2.714 4,406,202 -34,450 0.11% 11,959,023
2013-06-14 2013-06-11 2.642 4,440,652 +16,536 0.11% 11,730,265
2013-06-11 2013-06-07 3.227 4,424,116 +6,890 0.11% 14,277,113
2013-06-10 2013-06-06 3.227 4,417,226 -58,730 0.11% 14,254,878
2013-06-06 2013-06-04 3.304 4,475,956 +6,476 0.12% 14,789,966
2013-06-05 2013-06-03 3.212 4,469,480 +213,720 0.11% 14,354,496
2013-06-04 2013-05-31 3.335 4,255,760 +167,091 0.11% 14,193,794
2013-05-31 2013-05-29 3.273 4,088,669 +32,382 0.11% 13,383,984
2013-05-30 2013-05-28 3.304 4,056,287 +32,382 0.10% 13,403,248
2013-05-29 2013-05-27 3.289 4,023,905 +161,909 0.10% 13,234,116
2013-05-28 2013-05-24 3.304 3,861,996 +2,591 0.10% 12,761,249
2013-05-27 2013-05-23 3.304 3,859,405 -38,858 0.10% 12,752,688
2013-05-24 2013-05-22 3.382 3,898,263 +12,952 0.10% 13,182,047
2013-05-22 2013-05-20 3.351 3,885,311 -9,066 0.10% 13,018,266
2013-05-21 2013-05-16 3.412 3,894,377 +66,059 0.10% 13,289,170
2013-05-16 2013-05-14 3.459 3,828,318 +9,067 0.10% 13,241,087
2013-05-15 2013-05-13 3.505 3,819,251 -12,953 0.10% 13,386,642
2013-05-14 2013-05-10 3.598 3,832,204 +194,291 0.10% 13,787,075
2013-05-13 2013-05-09 3.644 3,637,913 -55,697 0.09% 13,256,593
2013-05-10 2013-05-08 3.598 3,693,610 +5,181 0.09% 13,288,457
2013-05-07 2013-05-03 3.551 3,688,429 +32,382 0.09% 13,098,962
2013-05-06 2013-05-02 3.505 3,656,047 +12,953 0.09% 12,814,605
2013-05-02 2013-04-29 3.490 3,643,094 +104,918 0.09% 12,712,952
2013-04-30 2013-04-26 3.613 3,538,176 +37,563 0.09% 12,783,886
2013-04-29 2013-04-25 3.675 3,500,613 -10,363 0.09% 12,864,374
2013-04-26 2013-04-24 3.505 3,510,976 -9,067 0.09% 12,306,125
2013-04-25 2013-04-23 3.459 3,520,043 +161,910 0.09% 12,174,849
2013-04-23 2013-04-19 3.536 3,358,133 +181,339 0.09% 11,874,108
2013-04-22 2013-04-18 3.443 3,176,794 +25,905 0.08% 10,938,595
2013-04-18 2013-04-16 3.536 3,150,889 +18,134 0.08% 11,141,308
2013-04-17 2013-04-15 3.598 3,132,755 +15,543 0.08% 11,270,676
2013-04-08 2013-04-03 3.876 3,117,212 +73,831 0.08% 12,081,133
2013-04-05 2013-04-02 3.953 3,043,381 +129,528 0.08% 12,029,952
2013-04-03 2013-03-28 3.953 2,913,853 -6,477 0.07% 11,517,951
2013-03-26 2013-03-22 3.968 2,920,330 +6,477 0.08% 11,588,645
2013-03-18 2013-03-14 3.876 2,913,853 +23,962 0.07% 11,292,991
2013-03-15 2013-03-13 3.937 2,889,891 +6,477 0.07% 11,378,611
2013-03-14 2013-03-12 3.999 2,883,414 +9,067 0.07% 11,531,197
2013-03-13 2013-03-11 4.045 2,874,347 -3,886 0.07% 11,628,082
2013-03-07 2013-03-05 4.061 2,878,233 +194,291 0.07% 11,688,245
2013-03-04 2013-02-28 4.123 2,683,942 +19,429 0.07% 11,065,015
2013-03-01 2013-02-27 4.092 2,664,513 +27,201 0.07% 10,902,631
2013-02-28 2013-02-26 4.030 2,637,312 +143,776 0.07% 10,628,442
2013-02-26 2013-02-22 4.123 2,493,536 +25,905 0.06% 10,280,033
2013-02-25 2013-02-21 4.076 2,467,631 +34,973 0.06% 10,058,929
2013-02-21 2013-02-19 4.184 2,432,658 -15,544 0.06% 10,179,301
2013-02-20 2013-02-18 4.154 2,448,202 -2,590 0.06% 10,168,740
2013-02-15 2013-02-08 4.354 2,450,792 +45,335 0.06% 10,671,443
2013-02-08 2013-02-06 4.493 2,405,457 -103,623 0.06% 10,808,320
2013-02-07 2013-02-05 4.524 2,509,080 -16,838 0.06% 11,351,408
2013-02-06 2013-02-04 4.570 2,525,918 -277,189 0.06% 11,544,591
2013-02-04 2013-01-31 4.617 2,803,107 +132,118 0.07% 12,941,317
2013-02-01 2013-01-30 4.617 2,670,989 +32,382 0.07% 12,331,358
2013-01-31 2013-01-29 4.632 2,638,607 +84,193 0.07% 12,222,599
2013-01-30 2013-01-28 4.648 2,554,414 -6,477 0.07% 11,872,041
2013-01-29 2013-01-25 4.648 2,560,891 +12,953 0.07% 11,902,144
2013-01-23 2013-01-21 4.879 2,547,938 -6,476 0.07% 12,432,073
2013-01-22 2013-01-18 4.910 2,554,414 -51,811 0.07% 12,542,555
2013-01-21 2013-01-17 4.848 2,606,225 +19,429 0.07% 12,635,987
2013-01-18 2013-01-16 4.879 2,586,796 +129,528 0.07% 12,621,671
2013-01-15 2013-01-11 4.771 2,457,268 +64,763 0.06% 11,724,076
2013-01-14 2013-01-10 4.756 2,392,505 +144,424 0.06% 11,378,137
2013-01-11 2013-01-09 4.756 2,248,081 +12,952 0.06% 10,691,294
2013-01-09 2013-01-07 4.756 2,235,129 +71,241 0.06% 10,629,698
2013-01-08 2013-01-04 4.756 2,163,888 +129,527 0.06% 10,290,894
2013-01-07 2013-01-03 4.879 2,034,361 +38,858 0.05% 9,926,193
2013-01-04 2013-01-02 4.833 1,995,503 +34,973 0.05% 9,644,158
2013-01-03 2012-12-31 4.709 1,960,530 +125,642 0.05% 9,232,960
2013-01-02 2012-12-27 4.679 1,834,888 +6,476 0.05% 8,584,595
2012-12-28 2012-12-24 4.679 1,828,412 +136,004 0.05% 8,554,296
2012-12-27 2012-12-20 4.740 1,692,408 +6,476 0.04% 8,022,524
2012-12-19 2012-12-17 4.833 1,685,932 +129,528 0.04% 8,148,018
2012-12-18 2012-12-14 4.864 1,556,404 -62,173 0.04% 7,570,081
2012-12-17 2012-12-13 4.833 1,618,577 -11,658 0.04% 7,822,495
2012-12-13 2012-12-11 4.740 1,630,235 +3,886 0.04% 7,727,806
2012-12-12 2012-12-10 4.756 1,626,349 +103,622 0.04% 7,734,497
2012-12-07 2012-12-05 4.694 1,522,727 +46,630 0.04% 7,147,649
2012-12-06 2012-12-04 4.725 1,476,097 +64,764 0.04% 6,974,353
2012-12-05 2012-12-03 4.771 1,411,333 +64,764 0.04% 6,733,728
2012-12-03 2012-11-29 4.756 1,346,569 +42,744 0.03% 6,403,935
2012-11-29 2012-11-27 4.802 1,303,825 +7,772 0.03% 6,261,052
2012-11-28 2012-11-26 4.833 1,296,053 +5,181 0.03% 6,263,754
2012-11-26 2012-11-22 4.848 1,290,872 +12,952 0.03% 6,258,647
2012-11-21 2012-11-19 4.833 1,277,920 +64,764 0.03% 6,176,118
2012-11-20 2012-11-16 4.771 1,213,156 +32,382 0.03% 5,788,189
2012-11-16 2012-11-14 4.895 1,180,774 +64,764 0.03% 5,779,545
2012-11-13 2012-11-09 4.987 1,116,010 -260,351 0.03% 5,565,936
2012-11-12 2012-11-08 4.926 1,376,361 +11,658 0.04% 6,779,390
2012-11-09 2012-11-07 5.049 1,364,703 -31,087 0.04% 6,890,544
2012-11-08 2012-11-06 4.756 1,395,790 +7,772 0.04% 6,638,018
2012-11-07 2012-11-05 4.740 1,388,018 +274,599 0.04% 6,579,624
2012-11-06 2012-11-02 4.848 1,113,419 +12,952 0.03% 5,398,286
2012-11-02 2012-10-31 4.818 1,100,467 +14,248 0.03% 5,301,506
2012-10-30 2012-10-26 4.663 1,086,219 +9,067 0.03% 5,065,146
2012-10-29 2012-10-25 4.910 1,077,152 +19,429 0.03% 5,288,977
2012-10-25 2012-10-22 4.910 1,057,723 -6,476 0.03% 5,193,578
2012-10-24 2012-10-19 4.926 1,064,199 -12,953 0.03% 5,241,808
2012-10-22 2012-10-18 4.987 1,077,152 -71,240 0.03% 5,372,138
2012-10-19 2012-10-17 4.972 1,148,392 -36,268 0.03% 5,709,705
2012-10-18 2012-10-16 4.895 1,184,660 +45,335 0.03% 5,798,566
2012-10-16 2012-10-12 4.941 1,139,325 +12,953 0.03% 5,629,440
2012-10-15 2012-10-11 4.895 1,126,372 -12,953 0.03% 5,513,263
2012-10-12 2012-10-10 4.864 1,139,325 -6,476 0.03% 5,541,480
2012-10-10 2012-10-08 4.771 1,145,801 +6,476 0.03% 5,466,826
2012-10-09 2012-10-05 5.003 1,139,325 -10,362 0.03% 5,699,808
2012-10-08 2012-10-04 4.864 1,149,687 +6,476 0.03% 5,591,879
2012-10-05 2012-10-03 4.879 1,143,211 +38,859 0.03% 5,578,033
2012-10-04 2012-09-28 4.833 1,104,352 +6,476 0.03% 5,337,274
2012-10-03 2012-09-27 4.756 1,097,876 -10,362 0.03% 5,221,215
2012-09-28 2012-09-26 4.679 1,108,238 -3,886 0.03% 5,184,934
2012-09-26 2012-09-24 4.818 1,112,124 +12,953 0.03% 5,357,663
2012-09-25 2012-09-21 4.833 1,099,171 -12,953 0.03% 5,312,234
2012-09-24 2012-09-20 4.740 1,112,124 +34,972 0.03% 5,271,803
2012-09-21 2012-09-19 4.926 1,077,152 +14,248 0.03% 5,305,609
2012-09-20 2012-09-18 4.663 1,062,904 -3,885 0.03% 4,956,426
2012-09-19 2012-09-17 4.709 1,066,789 -58,288 0.03% 5,023,958
2012-09-18 2012-09-14 4.694 1,125,077 -161,909 0.03% 5,281,088
2012-09-12 2012-09-10 4.169 1,286,986 -27,201 0.03% 5,365,438
2012-09-11 2012-09-07 3.984 1,314,187 +34,972 0.03% 5,235,335
2012-09-07 2012-09-05 3.768 1,279,215 -6,476 0.03% 4,819,489
2012-09-05 2012-09-03 3.891 1,285,691 -3,886 0.03% 5,002,703
2012-08-29 2012-08-27 3.999 1,289,577 +3,886 0.03% 5,157,208
2012-08-28 2012-08-24 4.061 1,285,691 +2,590 0.03% 5,221,075
2012-08-27 2012-08-23 4.169 1,283,101 -9,067 0.03% 5,349,242
2012-08-16 2012-08-14 3.922 1,292,168 +9,067 0.03% 5,067,810
2012-08-10 2012-08-08 4.061 1,283,101 +32,382 0.03% 5,210,558
2012-08-09 2012-08-07 4.107 1,250,719 +3,886 0.03% 5,136,993
2012-07-27 2012-07-25 3.536 1,246,833 +32,382 0.03% 4,408,708
2012-07-26 2012-07-24 3.567 1,214,451 +34,972 0.03% 4,331,712
2012-07-25 2012-07-23 3.706 1,179,479 +32,382 0.03% 4,370,882
2012-07-17 2012-07-13 3.876 1,147,097 +3,886 0.03% 4,445,714
2012-07-16 2012-07-12 3.860 1,143,211 +32,382 0.03% 4,413,001
2012-07-12 2012-07-10 4.076 1,110,829 -3,886 0.03% 4,528,129
2012-07-04 2012-06-29 4.015 1,114,715 -119,813 0.03% 4,475,121
2012-06-27 2012-06-25 3.968 1,234,528 -6,476 0.03% 4,898,935
2012-06-22 2012-06-20 4.354 1,241,004 -3,886 0.03% 5,403,683
2012-06-21 2012-06-19 4.339 1,244,890 -6,476 0.03% 5,401,382
2012-06-19 2012-06-15 4.354 1,251,366 -24,611 0.03% 5,448,802
2012-06-11 2012-06-07 4.460 1,275,977 -14,248 0.03% 5,691,172
2012-06-08 2012-06-06 4.541 1,290,225 +36,413 0.03% 5,858,974
2012-06-07 2012-06-05 4.250 1,253,812 -61,880 0.03% 5,328,905
2012-06-06 2012-06-04 4.186 1,315,692 -157,794 0.04% 5,506,857
2012-06-01 2012-05-30 3.975 1,473,486 -154,700 0.04% 5,857,751
2012-05-31 2012-05-29 4.089 1,628,186 +154,700 0.04% 6,656,935
2012-05-28 2012-05-24 3.911 1,473,486 +619 0.04% 5,762,503
2012-05-25 2012-05-23 3.975 1,472,867 +71,780 0.04% 5,855,290
2012-05-24 2012-05-22 4.089 1,401,087 -30,940 0.04% 5,728,427
2012-05-23 2012-05-21 4.056 1,432,027 -97,770 0.04% 5,808,643
2012-05-22 2012-05-18 3.927 1,529,797 +1,238 0.04% 6,007,446
2012-05-16 2012-05-14 3.798 1,528,559 -122,523 0.04% 5,804,968
2012-05-15 2012-05-11 3.749 1,651,082 +4,951 0.04% 6,190,225
2012-05-14 2012-05-10 3.749 1,646,131 +122,522 0.04% 6,171,662
2012-05-11 2012-05-09 3.749 1,523,609 +35,890 0.04% 5,712,304
2012-05-10 2012-05-08 3.927 1,487,719 +33,416 0.04% 5,842,207
2012-05-09 2012-05-07 3.992 1,454,303 +8,663 0.04% 5,804,992
2012-05-08 2012-05-04 4.089 1,445,640 +32,177 0.04% 5,910,585
2012-05-07 2012-05-03 4.153 1,413,463 +35,891 0.04% 5,870,395
2012-05-04 2012-05-02 4.202 1,377,572 +34,652 0.04% 5,788,119
2012-05-03 2012-04-30 4.089 1,342,920 +38,366 0.04% 5,490,608
2012-05-02 2012-04-27 4.250 1,304,554 +50,742 0.04% 5,544,566
2012-04-18 2012-04-16 4.945 1,253,812 -1,238 0.03% 6,200,170
2012-04-16 2012-04-12 4.832 1,255,050 -63,118 0.03% 6,064,318
2012-04-13 2012-04-11 4.800 1,318,168 +64,356 0.04% 6,326,696
2012-04-11 2012-04-05 4.929 1,253,812 -55,692 0.03% 6,179,908
2012-04-10 2012-04-03 5.026 1,309,504 +78,587 0.04% 6,581,380
2012-04-03 2012-03-30 4.977 1,230,917 +7,426 0.03% 6,126,737
2012-04-02 2012-03-29 4.961 1,223,491 -24,752 0.03% 6,070,003
2012-03-30 2012-03-28 5.026 1,248,243 +50,741 0.03% 6,273,491
2012-03-29 2012-03-27 5.139 1,197,502 -4,950 0.03% 6,153,938
2012-03-27 2012-03-23 4.994 1,202,452 +8,663 0.03% 6,004,488
2012-03-23 2012-03-21 4.994 1,193,789 -7,425 0.03% 5,961,229
2012-03-22 2012-03-20 4.945 1,201,214 +37,128 0.03% 5,940,070
2012-03-20 2012-03-16 5.204 1,164,086 +35,890 0.03% 6,057,462
2012-03-19 2012-03-15 5.284 1,128,196 +12,376 0.03% 5,961,864
2012-03-14 2012-03-12 5.591 1,115,820 +30,940 0.03% 6,239,072
2012-03-13 2012-03-09 5.559 1,084,880 -2,475 0.03% 6,031,008
2012-03-12 2012-03-08 5.495 1,087,355 -4,951 0.03% 5,974,479
2012-03-09 2012-03-07 5.398 1,092,306 -12,376 0.03% 5,895,770
2012-03-08 2012-03-06 5.495 1,104,682 +16,089 0.03% 6,069,682
2012-03-07 2012-03-05 5.785 1,088,593 +12,376 0.03% 6,297,937
2012-03-06 2012-03-02 5.979 1,076,217 -3,713 0.03% 6,435,041
2012-03-05 2012-03-01 5.850 1,079,930 +9,901 0.03% 6,317,627
2012-03-02 2012-02-29 6.012 1,070,029 +8,663 0.03% 6,432,625
2012-03-01 2012-02-28 5.915 1,061,366 +12,376 0.03% 6,277,635
2012-02-29 2012-02-27 5.866 1,048,990 -11,138 0.03% 6,153,579
2012-02-28 2012-02-24 5.931 1,060,128 -6,188 0.03% 6,287,444
2012-02-27 2012-02-23 5.899 1,066,316 +4,950 0.03% 6,289,680
2012-02-23 2012-02-21 5.785 1,061,366 -12,376 0.03% 6,140,419
2012-02-21 2012-02-17 5.818 1,073,742 -64,355 0.03% 6,246,723
2012-02-20 2012-02-16 5.688 1,138,097 -55,692 0.03% 6,473,985
2012-02-16 2012-02-14 5.688 1,193,789 +23,515 0.03% 6,790,786
2012-02-14 2012-02-10 5.995 1,170,274 -6,188 0.03% 7,016,350
2012-02-13 2012-02-09 6.060 1,176,462 +73,018 0.03% 7,129,498
2012-02-10 2012-02-08 6.044 1,103,444 +8,044 0.03% 6,669,168
2012-02-09 2012-02-07 5.850 1,095,400 -60,642 0.03% 6,408,127
2012-02-07 2012-02-03 6.109 1,156,042 -1,238 0.03% 7,061,796
2012-02-06 2012-02-02 6.012 1,157,280 +174,502 0.03% 6,957,147
2012-02-03 2012-02-01 5.624 982,778 -17,326 0.03% 5,526,936
2012-02-02 2012-01-31 5.511 1,000,104 -2,476 0.03% 5,511,240
2012-02-01 2012-01-30 5.543 1,002,580 +24,752 0.03% 5,557,288
2012-01-31 2012-01-27 5.785 977,828 +8,664 0.03% 5,657,118
2012-01-30 2012-01-26 5.785 969,164 -18,564 0.03% 5,606,994
2012-01-26 2012-01-19 5.495 987,728 -4,951 0.03% 5,427,078
2012-01-20 2012-01-18 5.446 992,679 +22,277 0.03% 5,406,155
2012-01-19 2012-01-17 5.543 970,402 -25,990 0.03% 5,378,926
2012-01-13 2012-01-11 5.042 996,392 -30,940 0.03% 5,023,826
2012-01-12 2012-01-10 4.864 1,027,332 -28,464 0.03% 4,997,204
2012-01-11 2012-01-09 4.735 1,055,796 +54,454 0.03% 4,999,164
2012-01-06 2012-01-04 4.800 1,001,342 -6,188 0.03% 4,806,054
2012-01-05 2012-01-03 4.864 1,007,530 -32,178 0.03% 4,900,882
2012-01-04 2011-12-30 4.719 1,039,708 +18,564 0.03% 4,906,186
2012-01-03 2011-12-29 4.622 1,021,144 +38,366 0.03% 4,719,574
2011-12-29 2011-12-23 4.848 982,778 +6,188 0.03% 4,764,600
2011-12-23 2011-12-21 4.929 976,590 -62,499 0.03% 4,813,510
2011-12-22 2011-12-20 4.703 1,039,089 +1,238 0.03% 4,886,473
2011-12-21 2011-12-19 4.783 1,037,851 -7,426 0.03% 4,964,511
2011-12-20 2011-12-16 4.880 1,045,277 +6,188 0.03% 5,101,385
2011-12-19 2011-12-15 4.864 1,039,089 -4,950 0.03% 5,054,393
2011-12-05 2011-12-01 5.672 1,044,039 -4,951 0.03% 5,922,071
2011-11-29 2011-11-25 4.945 1,048,990 +1,238 0.03% 5,187,314
2011-11-28 2011-11-24 5.090 1,047,752 -3,713 0.03% 5,333,580
2011-11-24 2011-11-22 5.026 1,051,465 +6,188 0.03% 5,284,513
2011-11-21 2011-11-17 5.414 1,045,277 -2,475 0.03% 5,658,821
2011-11-18 2011-11-16 5.430 1,047,752 -3,713 0.03% 5,689,152
2011-11-16 2011-11-14 5.850 1,051,465 +12,376 0.03% 6,151,105
2011-11-15 2011-11-11 5.656 1,039,089 +2,475 0.03% 5,877,201
2011-11-14 2011-11-10 5.640 1,036,614 -34,034 0.03% 5,846,450
2011-11-11 2011-11-09 6.222 1,070,648 -14,851 0.03% 6,661,273
2011-11-10 2011-11-08 6.125 1,085,499 -3,713 0.03% 6,648,420
2011-11-08 2011-11-04 5.737 1,089,212 -64,355 0.03% 6,248,713
2011-11-07 2011-11-03 5.398 1,153,567 +33,415 0.03% 6,226,429
2011-11-04 2011-11-02 5.511 1,120,152 -9,900 0.03% 6,172,784
2011-11-01 2011-10-28 5.591 1,130,052 -146,037 0.03% 6,318,650
2011-10-31 2011-10-27 5.769 1,276,089 -28,465 0.03% 7,362,053
2011-10-28 2011-10-26 5.527 1,304,554 -4,950 0.04% 7,210,044
2011-10-27 2011-10-25 5.187 1,309,504 -9,901 0.04% 6,793,000
2011-10-26 2011-10-24 5.010 1,319,405 -3,713 0.04% 6,609,819
2011-10-20 2011-10-18 4.929 1,323,118 -3,713 0.04% 6,521,510
2011-10-18 2011-10-14 4.848 1,326,831 -4,950 0.04% 6,432,601
2011-10-17 2011-10-13 5.139 1,331,781 -8,663 0.04% 6,843,995
2011-10-14 2011-10-12 4.767 1,340,444 -3,713 0.04% 6,390,289
2011-10-13 2011-10-11 4.493 1,344,157 -13,614 0.04% 6,038,716
2011-10-12 2011-10-10 3.927 1,357,771 +7,426 0.04% 5,331,907
2011-10-11 2011-10-07 3.975 1,350,345 -86,632 0.04% 5,368,212
2011-10-10 2011-10-06 3.410 1,436,977 -6,188 0.04% 4,899,842
2011-10-07 2011-10-04 3.167 1,443,165 +21,039 0.04% 4,571,112
2011-10-06 2011-10-03 3.507 1,422,126 -61,880 0.04% 4,987,094
2011-10-04 2011-09-30 3.701 1,484,006 -6,188 0.04% 5,491,878
2011-10-03 2011-09-28 3.846 1,490,194 -2,784 0.04% 5,731,516
2011-09-28 2011-09-26 3.588 1,492,978 +2,475 0.04% 5,356,192
2011-09-27 2011-09-23 4.024 1,490,503 +186,877 0.04% 5,997,662
2011-09-26 2011-09-22 4.363 1,303,626 +32,178 0.04% 5,688,091
2011-09-23 2011-09-21 4.913 1,271,448 +64,355 0.03% 6,246,287
2011-09-22 2011-09-20 5.090 1,207,093 +30,940 0.03% 6,144,705
2011-09-20 2011-09-16 5.414 1,176,153 +12,376 0.03% 6,367,345
2011-09-09 2011-09-07 5.737 1,163,777 +3,713 0.03% 6,676,485
2011-09-07 2011-09-05 5.543 1,160,064 +8,663 0.03% 6,430,220
2011-09-06 2011-09-02 5.753 1,151,401 +2,475 0.03% 6,624,092
2011-09-02 2011-08-31 5.850 1,148,926 -3,713 0.03% 6,721,256
2011-09-01 2011-08-30 5.737 1,152,639 -24,752 0.03% 6,612,588
2011-08-29 2011-08-25 5.785 1,177,391 +17,327 0.03% 6,811,669
2011-08-24 2011-08-22 5.931 1,160,064 +12,376 0.03% 6,880,148
2011-08-23 2011-08-19 6.092 1,147,688 +6,188 0.03% 6,992,218
2011-08-22 2011-08-18 6.109 1,141,500 -2,475 0.03% 6,972,965
2011-08-19 2011-08-17 6.367 1,143,975 -8,664 0.03% 7,283,876
2011-08-18 2011-08-16 6.367 1,152,639 +30,940 0.03% 7,339,041
2011-08-17 2011-08-15 6.383 1,121,699 -9,900 0.03% 7,160,168
2011-08-16 2011-08-12 6.206 1,131,599 -8,664 0.03% 7,022,206
2011-08-15 2011-08-11 6.189 1,140,263 -99,008 0.03% 7,057,544
2011-08-12 2011-08-10 5.995 1,239,271 +86,632 0.03% 7,430,020
2011-08-11 2011-08-09 5.624 1,152,639 +30,940 0.03% 6,482,199
2011-08-10 2011-08-08 6.141 1,121,699 +21,473 0.03% 6,888,263
2011-08-09 2011-08-05 6.173 1,100,226 +21,039 0.03% 6,791,959
2011-08-08 2011-08-04 6.707 1,079,187 +12,376 0.03% 7,237,600
2011-08-05 2011-08-03 6.820 1,066,811 -66,830 0.03% 7,275,280
2011-08-04 2011-08-02 6.884 1,133,641 -4,951 0.03% 7,804,317
2011-08-03 2011-08-01 6.981 1,138,592 -3,713 0.03% 7,948,802
2011-08-02 2011-07-29 6.803 1,142,305 +18,564 0.03% 7,771,663
2011-07-29 2011-07-27 7.062 1,123,741 -7,425 0.03% 7,935,923
2011-07-28 2011-07-26 7.046 1,131,166 -32,178 0.03% 7,970,079
2011-07-26 2011-07-22 6.852 1,163,344 -133,042 0.03% 7,971,202
2011-07-25 2011-07-21 6.981 1,296,386 +30,940 0.03% 9,050,402
2011-07-22 2011-07-20 6.917 1,265,446 -13,613 0.03% 8,752,602
2011-07-21 2011-07-19 7.337 1,279,059 -29,703 0.03% 9,384,177
2011-07-20 2011-07-18 7.175 1,308,762 -1,237 0.04% 9,390,602
2011-07-19 2011-07-15 7.062 1,309,999 +7,425 0.04% 9,251,288
2011-07-18 2011-07-14 7.094 1,302,574 +3,713 0.04% 9,240,952
2011-07-15 2011-07-13 6.723 1,298,861 +70,543 0.03% 8,731,840
2011-07-14 2011-07-12 6.399 1,228,318 +24,752 0.03% 7,860,601
2011-07-13 2011-07-11 6.739 1,203,566 +4,951 0.03% 8,110,652
2011-07-12 2011-07-08 6.755 1,198,615 +61,261 0.03% 8,096,657
2011-07-11 2011-07-07 6.642 1,137,354 -14,851 0.03% 7,554,179
2011-07-07 2011-07-05 6.593 1,152,205 -32,178 0.03% 7,596,957
2011-07-05 2011-06-30 6.303 1,184,383 +7,426 0.03% 7,464,600
2011-07-04 2011-06-29 6.238 1,176,957 +1,237 0.03% 7,341,718
2011-06-30 2011-06-28 6.238 1,175,720 +424,497 0.03% 7,334,001
2011-06-29 2011-06-27 6.319 751,223 -3,713 0.03% 4,746,740
2011-06-28 2011-06-24 6.303 754,936 -61,880 0.03% 4,758,001
2011-06-24 2011-06-22 6.141 816,816 -4,950 0.03% 5,016,001
2011-06-21 2011-06-17 5.899 821,766 -1,238 0.03% 4,847,199
2011-06-16 2011-06-14 6.270 823,004 -25,989 0.03% 5,160,401
2011-06-13 2011-06-09 13.841 848,993 +267,321 0.03% 11,751,174
2011-06-10 2011-06-08 13.914 581,672 -20,627 0.04% 8,093,402
2011-06-09 2011-06-07 13.769 602,299 +1,651 0.04% 8,292,806
2011-06-08 2011-06-03 13.866 600,648 -41,254 0.04% 8,328,314
2011-06-07 2011-06-02 14.108 641,902 +4,126 0.04% 9,055,924
2011-06-03 2011-06-01 14.229 637,776 -18,152 0.04% 9,075,014
2011-06-02 2011-05-31 14.278 655,928 -82,507 0.04% 9,365,102
2011-05-31 2011-05-27 13.987 738,435 -20,626 0.04% 10,328,307
2011-05-27 2011-05-25 13.478 759,061 -3,300 0.05% 10,230,397
2011-05-25 2011-05-23 13.235 762,361 +40,428 0.05% 10,090,074
2011-05-18 2011-05-16 13.381 721,933 +12,376 0.04% 9,659,997
2011-05-17 2011-05-13 13.623 709,557 -413 0.04% 9,666,397
2011-05-16 2011-05-12 13.793 709,970 +21,452 0.04% 9,792,494
2011-05-13 2011-05-11 14.108 688,518 +15,676 0.04% 9,713,580
2011-05-12 2011-05-09 14.132 672,842 +5,776 0.04% 9,508,734
2011-05-11 2011-05-06 13.938 667,066 +5,775 0.04% 9,297,746
2011-05-06 2011-05-04 14.181 661,291 +51,979 0.04% 9,377,553
2011-05-04 2011-04-29 14.811 609,312 +51,155 0.04% 9,024,476
2011-05-03 2011-04-28 15.247 558,157 +2,475 0.03% 8,510,362
2011-04-28 2011-04-26 15.911 555,682 +13,717 0.03% 8,841,412
2011-04-27 2011-04-21 16.109 541,965 -8,904 0.03% 8,730,282
2011-04-26 2011-04-20 15.689 550,869 +2,226 0.03% 8,642,343
2011-04-21 2011-04-19 15.466 548,643 +10,523 0.03% 8,485,425
2011-04-19 2011-04-15 15.664 538,120 -12,142 0.03% 8,429,034
2011-04-18 2011-04-14 15.516 550,262 +12,142 0.03% 8,537,655
2011-04-15 2011-04-13 15.491 538,120 +18,619 0.03% 8,335,969
2011-04-14 2011-04-12 15.639 519,501 +16,190 0.03% 8,124,554
2011-04-13 2011-04-11 15.886 503,311 -5,666 0.03% 7,995,706
2011-04-12 2011-04-08 15.491 508,977 +18,618 0.03% 7,884,518
2011-04-11 2011-04-07 15.862 490,359 +2,429 0.03% 7,777,833
2011-04-06 2011-04-01 15.491 487,930 +18,618 0.03% 7,558,480
2011-04-04 2011-03-31 15.318 469,312 +4,857 0.03% 7,188,906
2011-03-31 2011-03-29 15.021 464,455 +20,238 0.03% 6,976,806
2011-03-30 2011-03-28 14.972 444,217 +2,429 0.03% 6,650,851
2011-03-28 2011-03-24 15.021 441,788 +20,237 0.03% 6,636,314
2011-03-25 2011-03-23 14.799 421,551 +20,238 0.03% 6,238,589
2011-03-23 2011-03-21 14.824 401,313 +1,619 0.02% 5,948,999
2011-03-22 2011-03-18 14.626 399,694 -810 0.02% 5,845,999
2011-03-21 2011-03-17 14.750 400,504 +8,096 0.02% 5,907,322
2011-03-17 2011-03-15 15.540 392,408 -810 0.02% 6,098,148
2011-03-16 2011-03-14 16.084 393,218 +3,238 0.02% 6,324,465
2011-03-15 2011-03-11 15.812 389,980 +1,619 0.02% 6,166,401
2011-03-09 2011-03-07 16.306 388,361 -20,238 0.02% 6,332,701
2011-03-08 2011-03-04 16.109 408,599 -5,666 0.03% 6,581,946
2011-03-07 2011-03-03 15.837 414,265 -139,235 0.03% 6,560,632
2011-03-04 2011-03-02 15.713 553,500 -2,429 0.03% 8,697,294
2011-03-01 2011-02-25 15.491 555,929 +5,667 0.03% 8,611,847
2011-02-28 2011-02-24 15.417 550,262 +16,190 0.03% 8,483,275
2011-02-24 2011-02-22 15.590 534,072 -1,619 0.03% 8,326,042
2011-02-16 2011-02-14 15.071 535,691 -13,762 0.03% 8,073,347
2011-02-15 2011-02-11 14.305 549,453 +17,809 0.03% 7,859,927
2011-02-14 2011-02-10 14.429 531,644 -809 0.03% 7,670,845
2011-02-11 2011-02-09 14.750 532,453 +5,666 0.03% 7,853,532
2011-02-10 2011-02-08 14.923 526,787 -9,714 0.03% 7,861,065
2011-02-09 2011-02-07 14.774 536,501 +5,667 0.03% 7,926,494
2011-02-08 2011-02-02 15.120 530,834 -38,856 0.03% 8,026,377
2011-02-07 2011-01-31 15.219 569,690 +20,237 0.04% 8,670,192
2011-02-01 2011-01-28 15.170 549,453 +14,571 0.03% 8,335,053
2011-01-31 2011-01-27 15.417 534,882 +125,474 0.03% 8,246,165
2011-01-27 2011-01-25 15.367 409,408 +52,618 0.03% 6,291,528
2011-01-26 2011-01-24 15.614 356,790 +17,809 0.02% 5,571,077
2011-01-21 2011-01-19 16.553 338,981 +3,238 0.02% 5,611,250
2011-01-20 2011-01-18 16.603 335,743 +2,429 0.02% 5,574,240
2011-01-19 2011-01-17 16.553 333,314 +4,047 0.02% 5,517,442
2011-01-18 2011-01-14 16.800 329,267 +20,238 0.02% 5,531,801
2011-01-17 2011-01-13 16.949 309,029 +8,095 0.02% 5,237,605
2011-01-13 2011-01-11 16.899 300,934 +1,619 0.02% 5,085,537
2011-01-12 2011-01-10 16.924 299,315 +1,619 0.02% 5,065,572
2011-01-11 2011-01-07 17.418 297,696 +2,833 0.02% 5,185,272
2011-01-10 2011-01-06 17.616 294,863 +2,429 0.02% 5,194,207
2010-12-29 2010-12-24 17.319 292,434 +4,047 0.02% 5,064,718
2010-12-20 2010-12-16 17.418 288,387 +1,619 0.02% 5,023,128
2010-12-15 2010-12-13 18.060 286,768 +6,476 0.02% 5,179,138
2010-12-14 2010-12-10 18.060 280,292 -4,047 0.02% 5,062,179
2010-12-10 2010-12-08 18.406 284,339 -4,048 0.02% 5,233,619
2010-12-07 2010-12-03 18.184 288,387 -1,619 0.02% 5,244,003
2010-11-30 2010-11-26 17.690 290,006 +810 0.02% 5,130,143
2010-11-26 2010-11-24 17.912 289,196 -1,619 0.02% 5,180,119
2010-11-24 2010-11-22 18.555 290,815 -2,429 0.02% 5,395,928
2010-11-22 2010-11-18 18.283 293,244 -4,857 0.02% 5,361,302
2010-11-19 2010-11-17 17.171 298,101 +5,667 0.02% 5,118,676
2010-11-16 2010-11-12 19.271 292,434 -113,331 0.02% 5,635,493
2010-11-15 2010-11-11 20.432 405,765 -7,286 0.03% 8,290,668
2010-11-12 2010-11-10 19.790 413,051 -8,904 0.03% 8,174,207
2010-11-11 2010-11-09 19.938 421,955 -20,238 0.03% 8,412,965
2010-11-10 2010-11-08 19.716 442,193 +13,761 0.03% 8,718,147
2010-11-09 2010-11-05 19.592 428,432 +40,476 0.03% 8,393,914
2010-11-08 2010-11-04 18.925 387,956 +8,904 0.02% 7,342,106
2010-11-05 2010-11-03 18.900 379,052 +4,857 0.02% 7,164,232
2010-11-04 2010-11-02 18.777 374,195 +2,429 0.02% 7,026,208
2010-11-03 2010-11-01 18.802 371,766 +4,047 0.02% 6,989,784
2010-10-29 2010-10-27 18.629 367,719 +810 0.02% 6,850,099
2010-10-28 2010-10-26 19.246 366,909 -5,667 0.02% 7,061,635
2010-10-27 2010-10-25 19.296 372,576 -4,047 0.02% 7,189,113
2010-10-26 2010-10-22 18.209 376,623 -14,571 0.02% 6,857,783
2010-10-25 2010-10-21 18.406 391,194 -1,619 0.02% 7,200,421
2010-10-22 2010-10-20 18.406 392,813 -8,095 0.02% 7,230,221
2010-10-21 2010-10-19 18.851 400,908 +114,950 0.02% 7,557,509
2010-10-20 2010-10-18 18.431 285,958 +5,666 0.02% 5,270,484
2010-10-19 2010-10-15 19.345 280,292 -2,428 0.02% 5,422,279
2010-10-18 2010-10-14 19.617 282,720 -12,952 0.02% 5,546,084
2010-10-15 2010-10-13 19.395 295,672 +6,476 0.02% 5,734,417
2010-10-14 2010-10-12 19.642 289,196 -12,143 0.02% 5,680,268
2010-10-13 2010-10-11 19.271 301,339 +6,476 0.02% 5,807,101
2010-10-12 2010-10-08 18.332 294,863 -36,428 0.02% 5,405,472
2010-10-05 2010-09-30 16.306 331,291 -2,428 0.02% 5,402,105
2010-10-04 2010-09-29 15.392 333,719 -36,630 0.02% 5,136,631
2010-09-30 2010-09-28 14.700 370,349 -1,619 0.02% 5,444,244
2010-09-27 2010-09-22 14.577 371,968 +809 0.02% 5,422,094
2010-09-24 2010-09-21 14.750 371,159 -16,190 0.02% 5,474,491
2010-09-22 2010-09-20 14.750 387,349 +13,762 0.02% 5,713,289
2010-09-21 2010-09-17 14.577 373,587 +4,047 0.02% 5,445,693
2010-09-17 2010-09-15 14.700 369,540 -2,428 0.02% 5,432,351
2010-09-16 2010-09-14 14.503 371,968 -7,286 0.02% 5,394,524
2010-09-09 2010-09-07 14.453 379,254 -5,667 0.02% 5,481,450
2010-09-08 2010-09-06 14.181 384,921 -4,047 0.02% 5,458,746
2010-09-07 2010-09-03 14.009 388,968 -2,429 0.02% 5,448,869
2010-09-06 2010-09-02 14.009 391,397 -8,095 0.02% 5,482,896
2010-09-03 2010-09-01 13.836 399,492 -1,619 0.02% 5,527,205
2010-08-24 2010-08-20 14.256 401,111 -5,666 0.02% 5,718,075
2010-08-23 2010-08-19 14.231 406,777 -5,667 0.03% 5,788,797
2010-08-20 2010-08-18 13.737 412,444 -12,142 0.03% 5,665,643
2010-08-19 2010-08-17 13.564 424,586 -5,667 0.03% 5,759,005
2010-08-16 2010-08-12 12.773 430,253 +810 0.03% 5,495,711
2010-08-11 2010-08-09 13.836 429,443 -810 0.03% 5,941,594
2010-08-10 2010-08-06 13.341 430,253 +15,381 0.03% 5,740,201
2010-08-09 2010-08-05 13.341 414,872 -8,095 0.03% 5,534,996
2010-08-06 2010-08-04 13.243 422,967 -13,762 0.03% 5,601,195
2010-08-05 2010-08-03 12.823 436,729 -23,476 0.03% 5,600,010
2010-08-04 2010-08-02 12.699 460,205 -16,190 0.03% 5,844,184
2010-08-03 2010-07-30 12.378 476,395 +2,429 0.03% 5,896,772
2010-08-02 2010-07-29 12.600 473,966 -4,857 0.03% 5,972,096
2010-07-30 2010-07-28 12.699 478,823 -13,762 0.03% 6,080,616
2010-07-27 2010-07-23 12.328 492,585 -18,619 0.03% 6,072,830
2010-07-26 2010-07-22 11.884 511,204 -2,428 0.03% 6,075,034
2010-07-23 2010-07-21 11.760 513,632 +2,428 0.03% 6,040,438
2010-07-22 2010-07-20 11.859 511,204 -130,533 0.03% 6,062,404
2010-07-21 2010-07-19 11.044 641,737 +12,143 0.04% 7,087,189
2010-07-20 2010-07-16 11.464 629,594 +121,426 0.04% 7,217,520
2010-07-19 2010-07-15 11.908 508,168 +24,285 0.03% 6,051,510
2010-07-16 2010-07-14 12.328 483,883 -19,023 0.03% 5,965,548
2010-07-15 2010-07-13 12.106 502,906 +38,047 0.03% 6,088,248
2010-07-09 2010-07-07 13.613 464,859 +809 0.03% 6,328,230
2010-07-08 2010-07-06 13.786 464,050 +4,048 0.03% 6,397,472
2010-07-06 2010-07-02 14.009 460,002 +1,619 0.03% 6,443,951
2010-07-05 2010-06-30 14.478 458,383 -8,095 0.03% 6,636,446
2010-07-02 2010-06-29 14.330 466,478 -6,476 0.03% 6,684,495
2010-06-29 2010-06-25 14.527 472,954 +809 0.03% 6,870,774
2010-06-25 2010-06-23 14.972 472,145 +1,619 0.03% 7,068,991
2010-06-22 2010-06-18 14.503 470,526 -5,666 0.03% 6,823,876
2010-06-14 2010-06-10 13.910 476,192 -1,619 0.03% 6,623,689
2010-06-11 2010-06-09 13.737 477,811 +1,619 0.03% 6,563,574
2010-06-03 2010-06-01 13.910 476,192 -2,429 0.03% 6,623,689
2010-06-02 2010-05-31 14.305 478,621 +810 0.03% 6,846,675
2010-06-01 2010-05-28 14.256 477,811 -3,238 0.03% 6,811,478
2010-05-28 2010-05-26 13.267 481,049 +4,047 0.03% 6,382,238
2010-05-27 2010-05-25 13.070 477,002 +810 0.03% 6,234,266
2010-05-25 2010-05-20 13.984 476,192 +4,857 0.03% 6,658,984
2010-05-20 2010-05-18 15.441 471,335 -9,714 0.03% 7,278,119
2010-05-19 2010-05-17 15.170 481,049 +4,047 0.03% 7,297,383
2010-05-18 2010-05-14 15.343 477,002 -8,095 0.03% 7,318,486
2010-05-17 2010-05-13 15.614 485,097 +9,714 0.03% 7,574,520
2010-05-14 2010-05-12 15.466 475,383 -3,238 0.03% 7,352,371
2010-05-12 2010-05-10 15.244 478,621 +1,619 0.03% 7,296,025
2010-05-11 2010-05-07 14.774 477,002 -98,760 0.03% 7,047,431
2010-05-10 2010-05-06 14.181 575,762 +2,429 0.04% 8,165,153
2010-05-07 2010-05-05 14.404 573,333 -810 0.04% 8,258,191
2010-05-06 2010-05-04 15.071 574,143 +2,429 0.04% 8,652,853
2010-05-05 2010-05-03 15.170 571,714 +4,047 0.04% 8,672,746
2010-05-04 2010-04-30 15.318 567,667 +12,143 0.04% 8,695,504
2010-05-03 2010-04-29 15.071 555,524 +1,619 0.03% 8,372,248
2010-04-29 2010-04-27 15.244 553,905 -810 0.03% 8,443,643
2010-04-28 2010-04-26 15.516 554,715 -2,428 0.03% 8,606,746
2010-04-23 2010-04-21 16.272 557,143 +2,428 0.03% 9,066,082
2010-04-22 2010-04-20 15.945 554,715 +9,798 0.03% 8,845,204
2010-04-21 2010-04-19 15.820 544,917 +5,566 0.03% 8,620,445
2010-04-19 2010-04-15 16.599 539,351 +796 0.03% 8,952,908
2010-04-15 2010-04-13 16.423 538,555 -7,157 0.03% 8,844,880
2010-04-14 2010-04-12 16.700 545,712 +7,157 0.03% 9,113,396
2010-04-13 2010-04-09 16.524 538,555 -5,567 0.03% 8,899,059
2010-04-12 2010-04-08 16.172 544,122 -17,494 0.03% 8,799,458
2010-04-09 2010-04-07 15.996 561,616 -190,851 0.04% 8,983,494
2010-04-08 2010-04-01 15.619 752,467 +7,157 0.05% 11,752,432
2010-04-07 2010-03-31 15.392 745,310 +1,591 0.05% 11,471,945
2010-04-01 2010-03-30 15.744 743,719 +55,664 0.05% 11,709,326
2010-03-31 2010-03-29 15.870 688,055 +23,857 0.04% 10,919,461
2010-03-30 2010-03-26 15.719 664,198 +13,518 0.04% 10,440,619
2010-03-29 2010-03-25 15.468 650,680 +7,157 0.04% 10,064,478
2010-03-26 2010-03-24 15.870 643,523 +3,976 0.04% 10,212,736
2010-03-25 2010-03-23 16.021 639,547 +3,181 0.04% 10,246,147
2010-03-24 2010-03-22 16.046 636,366 +1,590 0.04% 10,211,189
2010-03-23 2010-03-19 16.298 634,776 +1,591 0.04% 10,345,326
2010-03-22 2010-03-18 16.348 633,185 +6,361 0.04% 10,351,247
2010-03-19 2010-03-17 16.725 626,824 +7,953 0.04% 10,483,733
2010-03-18 2010-03-16 15.971 618,871 +4,771 0.04% 9,883,768
2010-03-17 2010-03-15 16.021 614,100 +3,976 0.04% 9,838,462
2010-03-16 2010-03-12 16.398 610,124 +108,148 0.04% 10,004,938
2010-03-15 2010-03-11 16.499 501,976 +27,833 0.03% 8,282,005
2010-03-12 2010-03-10 16.826 474,143 +6,361 0.03% 7,977,818
2010-03-11 2010-03-09 17.178 467,782 +2,386 0.03% 8,035,500
2010-03-10 2010-03-08 17.228 465,396 -2,386 0.03% 8,017,923
2010-03-05 2010-03-03 17.304 467,782 +3,976 0.03% 8,094,325
2010-03-04 2010-03-02 17.077 463,806 -795 0.03% 7,920,540
2010-03-03 2010-03-01 17.153 464,601 -795 0.03% 7,969,172
2010-03-02 2010-02-26 16.700 465,396 +795 0.03% 7,772,118
2010-02-26 2010-02-24 16.700 464,601 +3,976 0.03% 7,758,842
2010-02-24 2010-02-22 16.625 460,625 -795 0.03% 7,657,688
2010-02-23 2010-02-19 16.147 461,420 +1,590 0.03% 7,450,409
2010-02-22 2010-02-18 16.675 459,830 +2,386 0.03% 7,667,601
2010-02-19 2010-02-17 16.977 457,444 -28,628 0.03% 7,765,875
2010-02-18 2010-02-12 16.524 486,072 +6,362 0.03% 8,031,833
2010-02-12 2010-02-10 15.769 479,710 -3,976 0.03% 7,564,757
2010-02-11 2010-02-09 15.493 483,686 -4,771 0.03% 7,493,641
2010-02-10 2010-02-08 15.367 488,457 +9,542 0.03% 7,506,132
2010-02-09 2010-02-05 15.619 478,915 +21,471 0.03% 7,479,950
2010-02-08 2010-02-04 16.750 457,444 +15,904 0.03% 7,662,330
2010-02-04 2010-02-02 16.675 441,540 -22,266 0.03% 7,362,618
2010-02-02 2010-01-29 15.971 463,806 -143,137 0.03% 7,407,280
2010-01-29 2010-01-27 16.574 606,943 -796 0.04% 10,059,630
2010-01-28 2010-01-26 17.077 607,739 +6,362 0.04% 10,378,523
2010-01-27 2010-01-25 17.605 601,377 -13,518 0.04% 10,587,503
2010-01-26 2010-01-22 17.681 614,895 +32,603 0.04% 10,871,888
2010-01-25 2010-01-21 17.932 582,292 +23,061 0.04% 10,441,888
2010-01-22 2010-01-20 18.687 559,231 -11,133 0.04% 10,450,299
2010-01-21 2010-01-19 18.813 570,364 +14,314 0.04% 10,730,066
2010-01-19 2010-01-15 18.813 556,050 +32,206 0.03% 10,460,781
2010-01-18 2010-01-14 19.265 523,844 +15,904 0.03% 10,092,051
2010-01-15 2010-01-13 19.416 507,940 +13,519 0.03% 9,862,304
2010-01-14 2010-01-12 20.095 494,421 -11,928 0.03% 9,935,560
2010-01-13 2010-01-11 20.196 506,349 +9,542 0.03% 10,226,198
2010-01-12 2010-01-08 19.768 496,807 +11,928 0.03% 9,821,073
2010-01-11 2010-01-07 20.372 484,879 -795 0.03% 9,877,956
2010-01-08 2010-01-06 20.749 485,674 -36,580 0.03% 10,077,376
2010-01-07 2010-01-05 20.749 522,254 -4,771 0.03% 10,836,384
2010-01-05 2009-12-31 18.662 527,025 -2,385 0.03% 9,835,214
2010-01-04 2009-12-29 19.089 529,410 +2,385 0.03% 10,106,077
2009-12-29 2009-12-24 19.416 527,025 -3,976 0.03% 10,232,864
2009-12-23 2009-12-21 18.435 531,001 +3,976 0.03% 9,789,218
2009-12-22 2009-12-18 19.114 527,025 +3,976 0.03% 10,073,804
2009-12-21 2009-12-17 19.894 523,049 +2,386 0.03% 10,405,610
2009-12-18 2009-12-16 20.146 520,663 -11,133 0.03% 10,489,092
2009-12-17 2009-12-15 20.548 531,796 +1,590 0.03% 10,927,374
2009-12-11 2009-12-09 20.422 530,206 +11,133 0.03% 10,828,027
2009-12-10 2009-12-08 20.774 519,073 +2,386 0.03% 10,783,436
2009-12-09 2009-12-07 20.875 516,687 -7,157 0.03% 10,785,848
2009-12-08 2009-12-04 22.007 523,844 +5,566 0.03% 11,528,126
2009-12-07 2009-12-03 22.309 518,278 +4,772 0.03% 11,562,056
2009-12-04 2009-12-02 22.485 513,506 +7,554 0.03% 11,546,004
2009-12-03 2009-12-01 21.755 505,952 +23,857 0.03% 11,007,130
2009-12-01 2009-11-27 20.422 482,095 +188,464 0.03% 9,845,490
2009-11-30 2009-11-26 22.636 293,631 -23,856 0.02% 6,646,501
2009-11-27 2009-11-25 22.761 317,487 -3,181 0.02% 7,226,420
2009-11-26 2009-11-24 21.956 320,668 +12,723 0.02% 7,040,744
2009-11-25 2009-11-23 22.133 307,945 +3,181 0.02% 6,815,606
2009-11-24 2009-11-20 21.127 304,764 +3,976 0.02% 6,438,603
2009-11-20 2009-11-18 21.453 300,788 +2,386 0.02% 6,452,949
2009-11-19 2009-11-17 21.956 298,402 -795 0.02% 6,551,861
2009-11-18 2009-11-16 22.183 299,197 -6,362 0.02% 6,637,041
2009-11-16 2009-11-12 20.800 305,559 +11,928 0.02% 6,355,493
2009-11-12 2009-11-10 20.875 293,631 +3,976 0.02% 6,129,551
2009-11-11 2009-11-09 21.353 289,655 -9,542 0.02% 6,184,967
2009-11-10 2009-11-06 20.523 299,197 +2,385 0.02% 6,140,392
2009-11-09 2009-11-05 20.774 296,812 -11,133 0.02% 6,166,095
2009-11-06 2009-11-04 20.649 307,945 -22,266 0.02% 6,358,651
2009-11-05 2009-11-03 19.542 330,211 -795 0.02% 6,452,994
2009-11-04 2009-11-02 19.265 331,006 -9,542 0.02% 6,376,954
2009-11-03 2009-10-30 19.291 340,548 +3,976 0.02% 6,569,350
2009-11-02 2009-10-29 19.064 336,572 +6,361 0.02% 6,416,466
2009-10-30 2009-10-28 19.869 330,211 +11,929 0.02% 6,560,959
2009-10-28 2009-10-23 20.724 318,282 -3,976 0.02% 6,596,111
2009-10-27 2009-10-22 20.347 322,258 +10,337 0.02% 6,556,935
2009-10-23 2009-10-21 20.875 311,921 +2,386 0.02% 6,511,355
2009-10-22 2009-10-20 20.800 309,535 +2,386 0.02% 6,438,192
2009-10-21 2009-10-19 21.026 307,149 -796 0.02% 6,458,090
2009-10-20 2009-10-16 20.447 307,945 +2,386 0.02% 6,296,691
2009-10-19 2009-10-15 20.372 305,559 +795 0.02% 6,224,848
2009-10-16 2009-10-14 21.076 304,764 -3,181 0.02% 6,423,273
2009-10-15 2009-10-13 20.624 307,945 -5,566 0.02% 6,350,906
2009-10-14 2009-10-12 20.120 313,511 -62,822 0.02% 6,307,997
2009-10-13 2009-10-09 20.850 376,333 -4,771 0.02% 7,846,492
2009-10-12 2009-10-08 21.101 381,104 -9,542 0.02% 8,041,816
2009-10-09 2009-10-07 20.774 390,646 -14,314 0.02% 8,115,441
2009-10-08 2009-10-06 19.944 404,960 +795 0.03% 8,076,701
2009-10-06 2009-10-02 18.461 404,165 +3,976 0.03% 7,461,110
2009-10-05 2009-09-30 19.140 400,189 -795 0.03% 7,659,466
2009-09-29 2009-09-25 19.366 400,984 -2,386 0.03% 7,765,447
2009-09-28 2009-09-24 19.944 403,370 +9,543 0.03% 8,044,989
2009-09-24 2009-09-22 20.397 393,827 -11,133 0.02% 8,032,949
2009-09-23 2009-09-21 19.819 404,960 +11,133 0.03% 8,025,776
2009-09-22 2009-09-18 20.045 393,827 +11,928 0.02% 7,894,279
2009-09-21 2009-09-17 21.026 381,899 +19,085 0.02% 8,029,777
2009-09-18 2009-09-16 20.498 362,814 -23,459 0.02% 7,436,872
2009-09-17 2009-09-15 19.014 386,273 -7,952 0.02% 7,344,544
2009-09-16 2009-09-14 19.089 394,225 -3,181 0.02% 7,525,487
2009-09-15 2009-09-11 19.291 397,406 +14,314 0.02% 7,666,170
2009-09-14 2009-09-10 18.762 383,092 -1,590 0.02% 7,187,711
2009-09-11 2009-09-09 18.888 384,682 +9,542 0.02% 7,265,918
2009-09-10 2009-09-08 19.467 375,140 +11,133 0.02% 7,302,692
2009-09-09 2009-09-07 18.058 364,007 -795 0.02% 6,573,291
2009-09-08 2009-09-04 17.681 364,802 -4,771 0.02% 6,450,022
2009-09-07 2009-09-03 17.304 369,573 +9,542 0.02% 6,394,953
2009-09-04 2009-09-02 15.945 360,031 +1,591 0.02% 5,740,872
2009-09-03 2009-09-01 16.197 358,440 -3,181 0.02% 5,805,652
2009-09-02 2009-08-31 16.298 361,621 +3,181 0.02% 5,893,555
2009-08-31 2009-08-27 16.524 358,440 +5,566 0.02% 5,922,847
2009-08-28 2009-08-26 17.052 352,874 +3,181 0.02% 6,017,250
2009-08-26 2009-08-24 17.404 349,693 -7,952 0.02% 6,086,137
2009-08-25 2009-08-21 16.876 357,645 -3,976 0.02% 6,035,640
2009-08-24 2009-08-20 16.851 361,621 -5,567 0.02% 6,093,645
2009-08-21 2009-08-19 16.122 367,188 +5,567 0.02% 5,919,639
2009-08-20 2009-08-18 16.549 361,621 +11,928 0.02% 5,984,505
2009-08-19 2009-08-17 16.423 349,693 +16,699 0.02% 5,743,132
2009-08-18 2009-08-14 17.605 332,994 +3,976 0.02% 5,862,504
2009-08-17 2009-08-13 17.505 329,018 +6,362 0.02% 5,759,404
2009-08-14 2009-08-12 17.807 322,656 +21,471 0.02% 5,745,419
2009-08-13 2009-08-11 18.184 301,185 +7,156 0.02% 5,476,717
2009-08-12 2009-08-10 18.209 294,029 -3,976 0.02% 5,353,988
2009-08-11 2009-08-07 18.335 298,005 +6,362 0.02% 5,463,862
2009-08-10 2009-08-06 19.341 291,643 +3,976 0.02% 5,640,617
2009-08-07 2009-08-05 19.341 287,667 -2,386 0.02% 5,563,717
2009-08-06 2009-08-04 19.416 290,053 +5,567 0.02% 5,631,750
2009-08-05 2009-08-03 19.441 284,486 -4,771 0.02% 5,530,814
2009-08-04 2009-07-31 18.184 289,257 -12,724 0.02% 5,259,820
2009-08-03 2009-07-30 17.983 301,981 +12,724 0.02% 5,430,431
2009-07-31 2009-07-29 18.209 289,257 +18,290 0.02% 5,267,095
2009-07-30 2009-07-28 19.316 270,967 +2,385 0.02% 5,233,911
2009-07-28 2009-07-24 18.838 268,582 +1,591 0.02% 5,059,498
2009-07-27 2009-07-23 19.014 266,991 -46,918 0.02% 5,076,532
2009-07-24 2009-07-22 18.310 313,909 +3,976 0.02% 5,747,564
2009-07-23 2009-07-21 18.938 309,933 +7,952 0.02% 5,869,640
2009-07-22 2009-07-20 18.586 301,981 -27,832 0.02% 5,612,712
2009-07-20 2009-07-16 18.058 329,813 +6,362 0.02% 5,955,811
2009-07-17 2009-07-15 17.505 323,451 -2,386 0.02% 5,661,955
2009-07-16 2009-07-14 16.625 325,837 -2,386 0.02% 5,416,896
2009-07-14 2009-07-10 16.750 328,223 -9,542 0.02% 5,497,838
2009-07-13 2009-07-09 16.599 337,765 +2,386 0.02% 5,606,699
2009-07-10 2009-07-08 16.901 335,379 +7,952 0.02% 5,668,313
2009-07-09 2009-07-07 16.247 327,427 +3,976 0.02% 5,319,805
2009-07-08 2009-07-06 16.574 323,451 +3,976 0.02% 5,360,960
2009-07-07 2009-07-03 17.153 319,475 -11,928 0.02% 5,479,866
2009-07-06 2009-07-02 17.429 331,403 +10,337 0.02% 5,776,148
2009-07-03 2009-06-30 17.631 321,066 -5,566 0.02% 5,660,581
2009-07-02 2009-06-29 17.278 326,632 +5,566 0.02% 5,643,703
2009-06-30 2009-06-26 17.958 321,066 -6,361 0.02% 5,765,556
2009-06-29 2009-06-25 16.750 327,427 +1,590 0.02% 5,484,504
2009-06-25 2009-06-23 15.971 325,837 -1,590 0.02% 5,203,826
2009-06-22 2009-06-18 16.700 327,427 +1,590 0.02% 5,468,035
2009-06-19 2009-06-17 17.354 325,837 +11,133 0.02% 5,654,552
2009-06-18 2009-06-16 17.178 314,704 +20,675 0.02% 5,405,945
2009-06-17 2009-06-15 17.781 294,029 -34,989 0.02% 5,228,273
2009-06-16 2009-06-12 18.159 329,018 +3,976 0.02% 5,974,555
2009-06-12 2009-06-10 18.964 325,042 +3,976 0.02% 6,163,956
2009-06-11 2009-06-09 18.058 321,066 +23,857 0.02% 5,797,856
2009-06-09 2009-06-05 19.341 297,209 +3,976 0.02% 5,748,268
2009-06-05 2009-06-03 19.743 293,233 +79,521 0.02% 5,789,368
2009-06-04 2009-06-02 18.712 213,712 -4,772 0.01% 3,998,992
2009-06-03 2009-06-01 20.020 218,484 -54,869 0.01% 4,374,026
2009-06-02 2009-05-29 17.631 273,353 -56,460 0.02% 4,819,373
2009-05-29 2009-05-26 16.323 329,813 +11,928 0.02% 5,383,456
2009-05-27 2009-05-25 16.952 317,885 +15,109 0.02% 5,388,633
2009-05-26 2009-05-22 16.599 302,776 -3,181 0.02% 5,025,903
2009-05-25 2009-05-21 16.700 305,957 -8,747 0.02% 5,109,485
2009-05-21 2009-05-19 16.147 314,704 -7,952 0.02% 5,081,430
2009-05-20 2009-05-18 16.298 322,656 +10,338 0.02% 5,258,519
2009-05-19 2009-05-15 15.945 312,318 +19,880 0.02% 4,980,064
2009-05-18 2009-05-14 16.046 292,438 +7,157 0.02% 4,692,488
2009-05-15 2009-05-13 16.675 285,281 -795 0.02% 4,757,021
2009-05-14 2009-05-12 15.820 286,076 +1,789 0.02% 4,525,648
2009-05-13 2009-05-11 15.669 284,287 -1,591 0.02% 4,454,446
2009-05-12 2009-05-08 16.549 285,878 -13,518 0.02% 4,731,026
2009-05-11 2009-05-07 15.518 299,396 -1,591 0.02% 4,646,007
2009-05-08 2009-05-06 15.644 300,987 -163,017 0.02% 4,708,546
2009-05-07 2009-05-05 15.543 464,004 +22,265 0.03% 7,212,052
2009-05-06 2009-05-04 15.593 441,739 -15,904 0.03% 6,888,206
2009-05-05 2009-04-30 15.090 457,643 +21,471 0.03% 6,906,003
2009-05-04 2009-04-29 15.191 436,172 -8,747 0.03% 6,625,877
2009-04-30 2009-04-28 14.562 444,919 +1,590 0.03% 6,479,003
2009-04-29 2009-04-27 15.191 443,329 -73,954 0.03% 6,734,599
2009-04-28 2009-04-24 15.669 517,283 -796 0.03% 8,105,222
2009-04-23 2009-04-21 14.864 518,079 +69,979 0.03% 7,700,734
2009-04-22 2009-04-20 14.839 448,100 +11,928 0.03% 6,649,296
2009-04-21 2009-04-17 15.518 436,172 +795 0.03% 6,768,487
2009-04-20 2009-04-16 16.071 435,377 -69,183 0.03% 6,997,051
2009-04-17 2009-04-15 15.518 504,560 -40,556 0.03% 7,829,728
2009-04-16 2009-04-14 14.939 545,116 -11,928 0.03% 8,143,743
2009-04-15 2009-04-09 14.286 557,044 -48,508 0.03% 7,957,681
2009-04-14 2009-04-08 14.049 605,552 +7,952 0.04% 8,507,196
2009-04-09 2009-04-07 13.663 597,600 +4,603 0.04% 8,165,258
2009-04-08 2009-04-06 13.407 592,997 +45,166 0.04% 7,950,065
2009-04-07 2009-04-03 13.792 547,831 +58,404 0.04% 7,555,593
2009-04-06 2009-04-02 14.665 489,427 -8,566 0.03% 7,177,475
2009-04-03 2009-04-01 13.818 497,993 +779 0.03% 6,881,026
2009-04-01 2009-03-30 14.023 497,214 -10,123 0.03% 6,972,422
2009-03-31 2009-03-27 15.281 507,337 -66,192 0.03% 7,752,846
2009-03-30 2009-03-26 15.127 573,529 -10,123 0.04% 8,675,976
2009-03-27 2009-03-25 14.999 583,652 +9,345 0.04% 8,754,160
2009-03-25 2009-03-23 15.769 574,307 -3,115 0.04% 9,056,495
2009-03-24 2009-03-20 15.102 577,422 -24,919 0.04% 8,720,037
2009-03-23 2009-03-19 12.970 602,341 -19,468 0.04% 7,812,346
2009-03-20 2009-03-18 11.866 621,809 -2,336 0.04% 7,378,136
2009-03-19 2009-03-17 12.122 624,145 -50,617 0.04% 7,566,154
2009-03-18 2009-03-16 12.379 674,762 +31,148 0.04% 8,353,055
2009-03-17 2009-03-13 11.789 643,614 -194,680 0.04% 7,587,275
2009-03-16 2009-03-12 11.506 838,294 +779 0.05% 9,645,440
2009-03-13 2009-03-11 11.557 837,515 +9,344 0.05% 9,679,497
2009-03-12 2009-03-10 11.301 828,171 -22,583 0.05% 9,358,804
2009-03-11 2009-03-09 11.429 850,754 +194,681 0.05% 9,723,255
2009-03-10 2009-03-06 11.326 656,073 +3,894 0.04% 7,430,849
2009-03-06 2009-03-04 11.301 652,179 -3,115 0.04% 7,369,995
2009-03-04 2009-03-02 10.941 655,294 -3,894 0.04% 7,169,576
2009-03-03 2009-02-27 10.710 659,188 +21,804 0.04% 7,059,810
2009-03-02 2009-02-26 11.224 637,384 +19,468 0.04% 7,153,693
2009-02-25 2009-02-23 12.610 617,916 -4,672 0.04% 7,792,173
2009-02-24 2009-02-20 12.071 622,588 +3,894 0.04% 7,515,299
2009-02-23 2009-02-19 12.765 618,694 +20,246 0.04% 7,897,324
2009-02-20 2009-02-18 12.713 598,448 +2,336 0.04% 7,608,154
2009-02-19 2009-02-17 12.585 596,112 -5,451 0.04% 7,501,906
2009-02-18 2009-02-16 11.891 601,563 +4,673 0.04% 7,153,355
2009-02-17 2009-02-13 12.482 596,890 -106,685 0.04% 7,450,377
2009-02-16 2009-02-12 12.842 703,575 -81,766 0.05% 9,034,998
2009-02-13 2009-02-11 12.456 785,341 -3,894 0.05% 9,782,451
2009-02-12 2009-02-10 11.583 789,235 +6,230 0.05% 9,141,776
2009-02-10 2009-02-06 11.840 783,005 +188,451 0.05% 9,270,713
2009-02-09 2009-02-05 11.301 594,554 -16,353 0.04% 6,718,799
2009-02-06 2009-02-04 10.813 610,907 -25,698 0.04% 6,605,488
2009-02-04 2009-02-02 10.838 636,605 +17,911 0.04% 6,899,699
2009-02-03 2009-01-30 10.710 618,694 +7,787 0.04% 6,626,125
2009-02-02 2009-01-29 9.939 610,907 -1,558 0.04% 6,072,028
2009-01-30 2009-01-23 9.683 612,465 +9,345 0.04% 5,930,213
2009-01-29 2009-01-22 10.222 603,120 +2,336 0.04% 6,165,020
2009-01-23 2009-01-21 10.556 600,784 -7,787 0.04% 6,341,732
2009-01-21 2009-01-19 10.967 608,571 -3,115 0.04% 6,674,009
2009-01-20 2009-01-16 10.633 611,686 -3,894 0.04% 6,503,941
2009-01-19 2009-01-15 10.479 615,580 +3,894 0.04% 6,450,485
2009-01-16 2009-01-14 10.710 611,686 +7,787 0.04% 6,551,071
2009-01-13 2009-01-09 11.429 603,899 +16,353 0.04% 6,901,953
2009-01-12 2009-01-08 11.224 587,546 +779 0.04% 6,594,335
2009-01-09 2009-01-07 12.225 586,767 -3,893 0.04% 7,173,322
2009-01-08 2009-01-06 12.456 590,660 +14,017 0.04% 7,357,444
2009-01-07 2009-01-05 12.816 576,643 -4,673 0.04% 7,390,184
2009-01-06 2009-01-02 12.225 581,316 -154,187 0.04% 7,106,682
2009-01-05 2008-12-31 12.071 735,503 -16,353 0.05% 8,878,303
2009-01-02 2008-12-29 11.660 751,856 -4,672 0.05% 8,766,742
2008-12-30 2008-12-24 10.761 756,528 -1,558 0.05% 8,141,168
2008-12-29 2008-12-22 10.915 758,086 +5,451 0.05% 8,274,754
2008-12-23 2008-12-19 12.071 752,635 +3,115 0.05% 9,085,105
2008-12-22 2008-12-18 12.662 749,520 +59,962 0.05% 9,490,254
2008-12-19 2008-12-17 11.891 689,558 -6,230 0.04% 8,199,728
2008-12-18 2008-12-16 11.018 695,788 +15,575 0.04% 7,666,231
2008-12-17 2008-12-15 10.607 680,213 -154,187 0.04% 7,215,105
2008-12-16 2008-12-12 10.273 834,400 -779 0.05% 8,571,996
2008-12-15 2008-12-11 11.275 835,179 -3,894 0.05% 9,416,549
2008-12-12 2008-12-10 10.273 839,073 -35,042 0.05% 8,620,003
2008-12-11 2008-12-09 8.732 874,115 +11,681 0.06% 7,632,998
2008-12-10 2008-12-08 8.475 862,434 -36,600 0.06% 7,309,497
2008-12-09 2008-12-05 7.628 899,034 -50,617 0.06% 6,857,728
2008-12-05 2008-12-03 7.371 949,651 -3,894 0.06% 6,999,929
2008-12-04 2008-12-02 7.011 953,545 +25,698 0.06% 6,685,771
2008-12-03 2008-12-01 7.962 927,847 -39,715 0.06% 7,387,300
2008-12-02 2008-11-28 7.191 967,562 +7,787 0.06% 6,958,001
2008-12-01 2008-11-27 6.909 959,775 -3,893 0.06% 6,630,853
2008-11-28 2008-11-26 6.652 963,668 +77,872 0.06% 6,410,249
2008-11-27 2008-11-25 6.292 885,796 +25,698 0.06% 5,573,750
2008-11-26 2008-11-24 5.933 860,098 +144,063 0.06% 5,102,789
2008-11-25 2008-11-21 5.753 716,035 +50,617 0.05% 4,119,362
2008-11-24 2008-11-20 5.419 665,418 +11,681 0.04% 3,605,991
2008-11-21 2008-11-19 5.522 653,737 -8,566 0.04% 3,609,850
2008-11-20 2008-11-18 5.316 662,303 +24,141 0.04% 3,521,071
2008-11-19 2008-11-17 5.881 638,162 -14,017 0.04% 3,753,307
2008-11-18 2008-11-14 5.548 652,179 -4,673 0.04% 3,617,997
2008-11-17 2008-11-13 5.316 656,852 +10,902 0.04% 3,492,091
2008-11-14 2008-11-12 6.036 645,950 -3,893 0.04% 3,898,652
2008-11-13 2008-11-11 6.344 649,843 +7,008 0.04% 4,122,428
2008-11-12 2008-11-10 6.806 642,835 -20,247 0.04% 4,375,151
2008-11-11 2008-11-07 5.958 663,082 -10,902 0.04% 3,950,962
2008-11-10 2008-11-06 5.779 673,984 -25,698 0.04% 3,894,752
2008-11-07 2008-11-05 6.421 699,682 -7,787 0.04% 4,492,503
2008-11-06 2008-11-04 6.215 707,469 +2,336 0.05% 4,397,142
2008-11-05 2008-11-03 6.524 705,133 +5,451 0.05% 4,599,943
2008-11-04 2008-10-31 5.907 699,682 -23,361 0.04% 4,133,103
2008-11-03 2008-10-30 5.471 723,043 +2,336 0.05% 3,955,409
2008-10-31 2008-10-29 4.212 720,707 -3,894 0.05% 3,035,640
2008-10-29 2008-10-27 3.647 724,601 -194,680 0.05% 2,642,621
2008-10-28 2008-10-24 4.084 919,281 +98,898 0.06% 3,753,990
2008-10-27 2008-10-23 4.880 820,383 +19,468 0.05% 4,003,298
2008-10-24 2008-10-22 5.522 800,915 +14,017 0.05% 4,422,548
2008-10-23 2008-10-21 6.369 786,898 +66,191 0.05% 5,012,078
2008-10-21 2008-10-17 6.652 720,707 +31,149 0.05% 4,794,090
2008-10-20 2008-10-16 7.191 689,558 +19,468 0.04% 4,958,799
2008-10-17 2008-10-15 7.962 670,090 -3,894 0.04% 5,335,099
2008-10-16 2008-10-14 8.501 673,984 +1,558 0.04% 5,729,613
2008-10-15 2008-10-13 8.655 672,426 -19,468 0.04% 5,819,988
2008-10-14 2008-10-10 8.219 691,894 -62,298 0.04% 5,686,398
2008-10-13 2008-10-09 8.193 754,192 +3,894 0.05% 6,179,030
2008-10-10 2008-10-08 7.962 750,298 +4,672 0.05% 5,973,697
2008-10-09 2008-10-06 8.527 745,626 +32,706 0.05% 6,357,799
2008-10-08 2008-10-03 9.837 712,920 +21,804 0.05% 7,012,732
2008-10-06 2008-10-02 10.119 691,116 +7,788 0.04% 6,993,504
2008-10-03 2008-09-30 9.965 683,328 +20,246 0.04% 6,809,396
2008-10-02 2008-09-29 9.683 663,082 +779 0.04% 6,420,314
2008-09-29 2008-09-25 10.915 662,303 -779 0.04% 7,229,251
2008-09-26 2008-09-24 10.864 663,082 -3,893 0.04% 7,203,694
2008-09-25 2008-09-23 10.761 666,975 -3,894 0.04% 7,177,468
2008-09-24 2008-09-22 10.222 670,869 +3,894 0.04% 6,857,542
2008-09-23 2008-09-19 10.376 666,975 -7,009 0.04% 6,920,518
2008-09-22 2008-09-18 10.016 673,984 -80,987 0.04% 6,750,903
2008-09-19 2008-09-17 8.296 754,971 +26,477 0.05% 6,262,972
2008-09-18 2008-09-16 8.424 728,494 +3,893 0.05% 6,136,878
2008-09-17 2008-09-12 9.040 724,601 -7,787 0.05% 6,550,724
2008-09-16 2008-09-11 9.015 732,388 +28,034 0.05% 6,602,312
2008-09-12 2008-09-10 9.991 704,354 +5,451 0.05% 7,037,012
2008-09-10 2008-09-08 11.634 698,903 +19,468 0.04% 8,131,352
2008-09-05 2008-09-03 11.609 679,435 +1,558 0.04% 7,887,403
2008-09-04 2008-09-02 12.456 677,877 +14,017 0.04% 8,443,846
2008-09-02 2008-08-29 13.715 663,860 -8,566 0.04% 9,104,696
2008-08-29 2008-08-27 13.432 672,426 -11,681 0.04% 9,032,207
2008-08-28 2008-08-26 12.842 684,107 -7,787 0.04% 8,784,999
2008-08-26 2008-08-21 12.405 691,894 -779 0.04% 8,582,906
2008-08-25 2008-08-20 12.765 692,673 -77,872 0.04% 8,841,630
2008-08-19 2008-08-15 12.071 770,545 -779 0.05% 9,301,298
2008-08-18 2008-08-14 12.970 771,324 -155,744 0.05% 10,004,051
2008-08-14 2008-08-12 11.609 927,068 +38,936 0.06% 10,762,117
2008-08-13 2008-08-11 12.328 888,132 +19,468 0.06% 10,948,798
2008-08-12 2008-08-08 12.842 868,664 +77,872 0.06% 11,154,998
2008-08-11 2008-08-07 13.612 790,792 +15,574 0.05% 10,764,301
2008-08-08 2008-08-05 13.715 775,218 +113,694 0.05% 10,631,947
2008-08-07 2008-08-04 15.461 661,524 -3,115 0.04% 10,227,978
2008-08-05 2008-08-01 15.410 664,639 +2,336 0.04% 10,242,000
2008-08-04 2008-07-31 15.924 662,303 +7,009 0.04% 10,546,202
2008-08-01 2008-07-30 16.078 655,294 +2,336 0.04% 10,535,574
2008-07-31 2008-07-29 16.232 652,958 +3,115 0.04% 10,598,637
2008-07-30 2008-07-28 16.514 649,843 -779 0.04% 10,731,665
2008-07-29 2008-07-25 16.437 650,622 +7,008 0.04% 10,694,399
2008-07-25 2008-07-23 17.747 643,614 +1,558 0.04% 11,422,238
2008-07-24 2008-07-22 18.184 642,056 -5,451 0.04% 11,674,918
2008-07-23 2008-07-21 18.107 647,507 -2,336 0.04% 11,724,147
2008-07-18 2008-07-16 18.055 649,843 -4,673 0.04% 11,733,064
2008-07-16 2008-07-14 17.490 654,516 -1,557 0.04% 11,447,616
2008-07-15 2008-07-11 16.617 656,073 -779 0.04% 10,901,948
2008-07-11 2008-07-09 16.052 656,852 +779 0.04% 10,543,753
2008-07-10 2008-07-08 16.180 656,073 +1,557 0.04% 10,615,499
2008-07-09 2008-07-07 16.694 654,516 -1,557 0.04% 10,926,506
2008-07-08 2008-07-04 16.283 656,073 -3,894 0.04% 10,682,899
2008-07-07 2008-07-03 16.437 659,967 +1,558 0.04% 10,848,005
2008-07-04 2008-07-02 17.910 658,409 -21,804 0.04% 11,792,247
2008-07-03 2008-06-30 17.285 680,213 +10,099 0.04% 11,757,163
2008-07-02 2008-06-27 16.190 670,114 +767 0.04% 10,848,866
2008-06-30 2008-06-26 15.694 669,347 +19,179 0.04% 10,504,899
2008-06-25 2008-06-23 16.946 650,168 -1,534 0.04% 11,017,499
2008-06-23 2008-06-19 17.232 651,702 +1,534 0.04% 11,230,383
2008-06-20 2008-06-18 17.936 650,168 -2,302 0.04% 11,661,599
2008-06-19 2008-06-17 17.571 652,470 +2,302 0.04% 11,464,748
2008-06-18 2008-06-16 17.467 650,168 +1,534 0.04% 11,356,499
2008-06-17 2008-06-13 17.285 648,634 +4,603 0.04% 11,211,334
2008-06-16 2008-06-12 18.119 644,031 +3,836 0.04% 11,669,054
2008-06-13 2008-06-11 18.301 640,195 -2,301 0.04% 11,716,380
2008-06-12 2008-06-10 18.562 642,496 -768 0.04% 11,925,991
2008-06-10 2008-06-05 18.901 643,264 -5,370 0.04% 12,158,257
2008-06-06 2008-06-04 19.031 648,634 +2,302 0.04% 12,344,305
2008-06-05 2008-06-03 19.579 646,332 +1,534 0.04% 12,654,345
2008-06-04 2008-06-02 19.970 644,798 -3,836 0.04% 12,876,461
2008-06-03 2008-05-30 19.266 648,634 +3,836 0.04% 12,496,495
2008-06-02 2008-05-29 19.292 644,798 -13,809 0.04% 12,439,401
2008-05-29 2008-05-27 20.309 658,607 -1,534 0.04% 13,375,433
2008-05-28 2008-05-26 20.074 660,141 -9,973 0.04% 13,251,697
2008-05-27 2008-05-23 19.813 670,114 +767 0.04% 13,277,195
2008-05-26 2008-05-22 19.944 669,347 -187,187 0.04% 13,349,249
2008-05-23 2008-05-21 20.569 856,534 -10,740 0.06% 17,618,368
2008-05-22 2008-05-20 19.370 867,274 +20,713 0.06% 16,799,223
2008-05-21 2008-05-19 20.022 846,561 +158,035 0.06% 16,949,760
2008-05-20 2008-05-16 18.614 688,526 -20,713 0.04% 12,816,299
2008-05-19 2008-05-15 17.597 709,239 +36,056 0.05% 12,480,743
2008-05-16 2008-05-14 17.780 673,183 +18,412 0.04% 11,969,102
2008-05-15 2008-05-13 18.197 654,771 -767 0.04% 11,914,859
2008-05-14 2008-05-09 18.223 655,538 +2,301 0.04% 11,945,907
2008-05-13 2008-05-08 18.510 653,237 +26,851 0.04% 12,091,305
2008-05-09 2008-05-07 18.771 626,386 +14,576 0.04% 11,757,598
2008-05-08 2008-05-06 19.422 611,810 -31,454 0.04% 11,882,749
2008-05-07 2008-05-05 18.536 643,264 +3,836 0.04% 11,923,477
2008-05-06 2008-05-02 18.458 639,428 -2,301 0.04% 11,802,363
2008-05-05 2008-04-30 18.484 641,729 +3,835 0.04% 11,861,564
2008-05-02 2008-04-29 18.849 637,894 +8,439 0.04% 12,023,499
2008-04-30 2008-04-28 18.927 629,455 -4,603 0.04% 11,913,665
2008-04-29 2008-04-25 19.839 634,058 -19,179 0.04% 12,579,336
2008-04-28 2008-04-24 20.648 653,237 +18,412 0.04% 13,487,766
2008-04-25 2008-04-23 19.735 634,825 -9,973 0.04% 12,528,353
2008-04-24 2008-04-22 18.744 644,798 +3,069 0.04% 12,086,391
2008-04-23 2008-04-21 18.588 641,729 +5,370 0.04% 11,928,484
2008-04-22 2008-04-18 19.214 636,359 -4,603 0.04% 12,226,826
2008-04-18 2008-04-16 19.396 640,962 +1,534 0.04% 12,432,237
2008-04-17 2008-04-15 19.839 639,428 +2,302 0.04% 12,685,873
2008-04-16 2008-04-14 19.500 637,126 +3,835 0.04% 12,424,273
2008-04-14 2008-04-10 20.595 633,291 +19,947 0.04% 13,042,909
2008-04-11 2008-04-09 20.856 613,344 -6,138 0.04% 12,791,992
2008-04-10 2008-04-08 22.420 619,482 -3,068 0.04% 13,889,007
2008-04-09 2008-04-07 20.856 622,550 -29,920 0.04% 12,983,994
2008-04-08 2008-04-03 18.692 652,470 -9,205 0.04% 12,196,178
2008-04-07 2008-04-02 17.858 661,675 +13,041 0.04% 11,816,242
2008-04-03 2008-04-01 17.988 648,634 +7,672 0.04% 11,667,905
2008-04-02 2008-03-31 19.396 640,962 -3,069 0.04% 12,432,237
2008-04-01 2008-03-28 20.439 644,031 -16,877 0.04% 13,163,364
2008-03-31 2008-03-27 19.292 660,908 -3,069 0.04% 12,750,194
2008-03-28 2008-03-26 18.458 663,977 +26,083 0.04% 12,255,481
2008-03-26 2008-03-20 16.920 637,894 +2,302 0.04% 10,792,878
2008-03-25 2008-03-19 19.605 635,592 +5,370 0.04% 12,460,639
2008-03-20 2008-03-18 20.439 630,222 -6,137 0.04% 12,881,122
2008-03-19 2008-03-17 22.785 636,359 +9,973 0.04% 14,499,656
2008-03-18 2008-03-14 24.115 626,386 -767 0.04% 15,105,247
2008-03-17 2008-03-13 24.454 627,153 +6,137 0.04% 15,336,293
2008-03-14 2008-03-12 25.809 621,016 -767 0.04% 16,028,100
2008-03-13 2008-03-11 25.288 621,783 -2,302 0.04% 15,723,696
2008-03-12 2008-03-10 25.314 624,085 +13,042 0.04% 15,798,179
2008-03-11 2008-03-07 26.279 611,043 +3,069 0.04% 16,057,442
2008-03-10 2008-03-06 26.904 607,974 -6,138 0.04% 16,357,193
2008-03-07 2008-03-05 25.862 614,112 +2,302 0.04% 15,881,932
2008-03-06 2008-03-04 26.748 611,810 +6,137 0.04% 16,364,698
2008-03-05 2008-03-03 27.739 605,673 +3,836 0.04% 16,800,566
2008-03-04 2008-02-29 27.791 601,837 +5,370 0.04% 16,725,540
2008-02-29 2008-02-27 27.582 596,467 -6,904 0.04% 16,451,904
2008-02-28 2008-02-26 25.366 603,371 +15,343 0.04% 15,305,282
2008-02-27 2008-02-25 26.592 588,028 -2,302 0.04% 15,636,597
2008-02-26 2008-02-22 27.061 590,330 -8,438 0.04% 15,974,831
2008-02-25 2008-02-21 26.592 598,768 -16,878 0.04% 15,922,191
2008-02-22 2008-02-20 25.862 615,646 -1,534 0.04% 15,921,603
2008-02-21 2008-02-19 25.392 617,180 -5,370 0.04% 15,671,655
2008-02-19 2008-02-15 24.323 622,550 -13,042 0.04% 15,142,582
2008-02-18 2008-02-14 23.411 635,592 +2,301 0.04% 14,879,859
2008-02-15 2008-02-13 23.750 633,291 -3,068 0.04% 15,040,621
2008-02-14 2008-02-12 24.011 636,359 +4,603 0.04% 15,279,385
2008-02-13 2008-02-11 23.411 631,756 +6,137 0.04% 14,790,055
2008-02-12 2008-02-06 23.515 625,619 +11,507 0.04% 14,711,621
2008-02-11 2008-02-04 26.592 614,112 +5,371 0.04% 16,330,212
2008-02-05 2008-02-01 25.340 608,741 -5,371 0.04% 15,425,629
2008-02-04 2008-01-31 23.985 614,112 -767 0.04% 14,729,211
2008-02-01 2008-01-30 24.141 614,879 +14,576 0.04% 14,843,787
2008-01-31 2008-01-29 26.279 600,303 -2,301 0.04% 15,775,209
2008-01-30 2008-01-28 25.940 602,604 +135,787 0.04% 15,631,446
2008-01-29 2008-01-25 27.061 466,817 +15,343 0.03% 12,632,464
2008-01-25 2008-01-23 24.897 451,474 -16,877 0.03% 11,240,359
2008-01-24 2008-01-22 22.942 468,351 +6,904 0.03% 10,744,796
2008-01-23 2008-01-21 26.539 461,447 +767 0.03% 12,246,548
2008-01-22 2008-01-18 28.104 460,680 +1,535 0.03% 12,946,792
2008-01-18 2008-01-16 30.502 459,145 +3,068 0.03% 14,004,893
2008-01-17 2008-01-15 34.361 456,077 -3,835 0.03% 15,671,034
2008-01-16 2008-01-14 33.526 459,912 -3,836 0.03% 15,419,127
2008-01-15 2008-01-11 33.526 463,748 -767 0.03% 15,547,733
2008-01-14 2008-01-10 33.683 464,515 +9,206 0.03% 15,646,108
2008-01-11 2008-01-09 34.152 455,309 +3,835 0.03% 15,549,685
2008-01-10 2008-01-08 33.318 451,474 +13,042 0.03% 15,042,072
2008-01-09 2008-01-07 33.996 438,432 -10,740 0.03% 14,904,723
2008-01-08 2008-01-04 35.038 449,172 -2,302 0.03% 15,738,234
2008-01-07 2008-01-03 32.692 451,474 -767 0.03% 14,759,592
2008-01-04 2008-01-02 32.118 452,241 +767 0.03% 14,525,286
2008-01-03 2007-12-31 31.545 451,474 +2,302 0.03% 14,241,711
2008-01-02 2007-12-27 30.502 449,172 +23,782 0.03% 13,700,695
2007-12-28 2007-12-24 31.024 425,390 -11,508 0.03% 13,197,094
2007-12-27 2007-12-20 25.757 436,898 +1,535 0.03% 11,253,330
2007-12-21 2007-12-19 25.158 435,363 +767 0.03% 10,952,743
2007-12-20 2007-12-18 25.184 434,596 +2,301 0.03% 10,944,777
2007-12-19 2007-12-17 25.731 432,295 -2,301 0.03% 11,123,499
2007-12-18 2007-12-14 26.957 434,596 -20,713 0.03% 11,715,217
2007-12-17 2007-12-13 26.696 455,309 +22,247 0.03% 12,154,868
2007-12-14 2007-12-12 27.687 433,062 +1,535 0.03% 11,989,986
2007-12-13 2007-12-11 28.625 431,527 +767 0.03% 12,352,486
2007-12-12 2007-12-10 27.947 430,760 +3,835 0.03% 12,038,551
2007-12-11 2007-12-07 28.990 426,925 +1,535 0.03% 12,376,574
2007-12-10 2007-12-06 29.720 425,390 -1,535 0.03% 12,642,594
2007-12-07 2007-12-05 29.981 426,925 -29,919 0.03% 12,799,514
2007-12-06 2007-12-04 28.781 456,844 -7,671 0.03% 13,148,647
2007-12-05 2007-12-03 29.303 464,515 -1,535 0.03% 13,611,630
2007-12-04 2007-11-30 29.459 466,050 -4,603 0.03% 13,729,510
2007-12-03 2007-11-29 28.729 470,653 -6,904 0.03% 13,521,550
2007-11-29 2007-11-27 27.426 477,557 +1,534 0.03% 13,097,398
2007-11-28 2007-11-26 28.156 476,023 -8,439 0.03% 13,402,807
2007-11-27 2007-11-23 24.767 484,462 -7,671 0.03% 11,998,512
2007-11-26 2007-11-22 24.897 492,133 -44,495 0.03% 12,252,647
2007-11-23 2007-11-21 26.592 536,628 -108,937 0.03% 14,269,790
2007-11-22 2007-11-20 27.426 645,565 +2,493 0.04% 17,705,157
2007-11-21 2007-11-19 28.260 643,072 +767 0.04% 18,173,265
2007-11-19 2007-11-15 29.720 642,305 -1,534 0.04% 19,089,310
2007-11-16 2007-11-14 29.146 643,839 -3,836 0.04% 18,765,630
2007-11-15 2007-11-13 26.748 647,675 +19,179 0.04% 17,324,015
2007-11-14 2007-11-12 30.137 628,496 +1,535 0.04% 18,941,066
2007-11-13 2007-11-09 33.161 626,961 +72,880 0.04% 20,790,824
2007-11-12 2007-11-08 34.204 554,081 +1,534 0.04% 18,951,830
2007-11-09 2007-11-07 33.996 552,547 +29,152 0.04% 18,784,121
2007-11-08 2007-11-06 33.213 523,395 +152,665 0.03% 17,383,734
2007-11-07 2007-11-05 31.910 370,730 -1,534 0.02% 11,829,958
2007-11-06 2007-11-02 33.735 372,264 -1,535 0.02% 12,558,257
2007-11-05 2007-11-01 34.986 373,799 +36,824 0.02% 13,077,801
2007-11-02 2007-10-31 34.673 336,975 -20,713 0.02% 11,684,050
2007-11-01 2007-10-30 35.873 357,688 +20,713 0.02% 12,831,188
2007-10-31 2007-10-29 36.133 336,975 -79,785 0.02% 12,176,010
2007-10-30 2007-10-26 33.996 416,760 -1,150 0.03% 14,167,972
2007-10-29 2007-10-25 33.109 417,910 -2,302 0.03% 13,836,637
2007-10-26 2007-10-24 32.953 420,212 -53,701 0.03% 13,847,124
2007-10-25 2007-10-23 34.048 473,913 +6,137 0.03% 16,135,628
2007-10-24 2007-10-22 32.640 467,776 +20,714 0.03% 15,268,147
2007-10-23 2007-10-18 34.830 447,062 +3,068 0.03% 15,571,064
2007-10-22 2007-10-17 35.143 443,994 -53,701 0.03% 15,603,106
2007-10-18 2007-10-16 35.612 497,695 +767 0.03% 17,723,849
2007-10-17 2007-10-15 35.143 496,928 -28,385 0.03% 17,463,345
2007-10-16 2007-10-12 33.005 525,313 -12,274 0.03% 17,337,877
2007-10-15 2007-10-11 32.118 537,587 -8,439 0.03% 17,266,469
2007-10-12 2007-10-10 30.502 546,026 -3,836 0.04% 16,654,947
2007-10-11 2007-10-09 30.554 549,862 +6,137 0.04% 16,800,623
2007-10-10 2007-10-08 29.355 543,725 +65,976 0.04% 15,961,061
2007-10-09 2007-10-05 31.232 477,749 +84,388 0.03% 14,921,094
2007-10-08 2007-10-04 28.834 393,361 +29,919 0.03% 11,342,022
2007-10-05 2007-10-03 31.597 363,442 -6,137 0.02% 11,483,699
2007-10-04 2007-10-02 34.361 369,579 +2,301 0.02% 12,698,919
2007-10-03 2007-09-28 31.493 367,278 +12,275 0.02% 11,566,605
2007-10-02 2007-09-27 30.502 355,003 +56,770 0.02% 10,828,342
2007-09-28 2007-09-25 31.076 298,233 +25,316 0.02% 9,267,786
2007-09-27 2007-09-24 33.109 272,917 +10,740 0.02% 9,036,045
2007-09-25 2007-09-21 33.109 262,177 +4,987 0.02% 8,680,453
2007-09-21 2007-09-19 27.322 257,190 -10,549 0.02% 7,026,830
2007-09-20 2007-09-18 25.549 267,739 -3,836 0.02% 6,840,404
2007-09-19 2007-09-17 25.783 271,575 -6,904 0.02% 7,002,130
2007-09-18 2007-09-14 23.672 278,479 -3,260 0.02% 6,592,078
2007-09-17 2007-09-13 23.932 281,739 +17,644 0.02% 6,742,698
2007-09-14 2007-09-12 24.636 264,095 -2,301 0.02% 6,506,330
2007-09-13 2007-09-11 24.089 266,396 +4,603 0.02% 6,417,173
2007-09-12 2007-09-10 23.046 261,793 -10,741 0.02% 6,033,292
2007-09-11 2007-09-07 20.934 272,534 +4,603 0.02% 5,705,324
2007-09-10 2007-09-06 20.804 267,931 +192 0.02% 5,574,038
2007-09-07 2007-09-05 20.517 267,739 +1,534 0.02% 5,493,264
2007-09-06 2007-09-04 19.240 266,205 -32,220 0.02% 5,121,729
2007-09-05 2007-09-03 19.344 298,425 -30,687 0.02% 5,772,756
2007-09-04 2007-08-31 17.936 329,112 -21,672 0.02% 5,903,047
2007-09-03 2007-08-30 16.815 350,784 -1,918 0.02% 5,898,527
2007-08-31 2007-08-29 16.294 352,702 +36,057 0.02% 5,746,878
2007-08-30 2007-08-28 16.242 316,645 -33,372 0.02% 5,142,861
2007-08-29 2007-08-27 16.059 350,017 -3,836 0.02% 5,621,004
2007-08-27 2007-08-23 14.990 353,853 -15,343 0.02% 5,304,382
2007-08-24 2007-08-22 14.286 369,196 -767 0.02% 5,274,504
2007-08-23 2007-08-21 13.765 369,963 +3,836 0.02% 5,092,561
2007-08-22 2007-08-20 13.504 366,127 +18,412 0.02% 4,944,309
2007-08-21 2007-08-17 12.462 347,715 +7,480 0.02% 4,333,067
2007-08-20 2007-08-16 13.400 340,235 -1,535 0.02% 4,559,174
2007-08-17 2007-08-15 14.678 341,770 +9,206 0.02% 5,016,333
2007-08-16 2007-08-14 15.251 332,564 +1,534 0.02% 5,071,952
2007-08-15 2007-08-13 15.251 331,030 +3,069 0.02% 5,048,557
2007-08-14 2007-08-10 15.095 327,961 +7,672 0.02% 4,950,452
2007-08-13 2007-08-09 15.903 320,289 -12,467 0.02% 5,093,495
2007-08-10 2007-08-08 16.033 332,756 -5,370 0.02% 5,335,131
2007-08-09 2007-08-07 14.834 338,126 -3,068 0.02% 5,015,739
2007-08-08 2007-08-06 15.095 341,194 -1,535 0.02% 5,150,199
2007-08-07 2007-08-03 15.434 342,729 -4,603 0.02% 5,289,524
2007-08-06 2007-08-02 14.756 347,332 -11,507 0.02% 5,125,135
2007-08-03 2007-08-01 15.147 358,839 -14,576 0.02% 5,435,254
2007-08-02 2007-07-31 15.903 373,415 -7,672 0.02% 5,938,348
2007-08-01 2007-07-30 15.381 381,087 +3,836 0.02% 5,861,654
2007-07-31 2007-07-27 15.329 377,251 +5,370 0.02% 5,782,981
2007-07-30 2007-07-26 15.903 371,881 -2,301 0.02% 5,913,953
2007-07-27 2007-07-25 15.877 374,182 +1,534 0.02% 5,940,791
2007-07-26 2007-07-24 16.059 372,648 +3,644 0.02% 5,984,441
2007-07-25 2007-07-23 16.007 369,004 -20,330 0.02% 5,906,681
2007-07-24 2007-07-20 14.990 389,334 -107,402 0.03% 5,836,255
2007-07-23 2007-07-19 13.504 496,736 -11,507 0.03% 6,708,099
2007-07-20 2007-07-18 12.983 508,243 -24,550 0.03% 6,598,494
2007-07-19 2007-07-17 13.583 532,793 +3,836 0.03% 7,236,696
2007-07-18 2007-07-16 13.478 528,957 +767 0.03% 7,129,433
2007-07-17 2007-07-13 14.052 528,190 -39,125 0.03% 7,422,035
2007-07-16 2007-07-12 13.843 567,315 -187,954 0.04% 7,853,493
2007-07-13 2007-07-11 13.504 755,269 -169,542 0.05% 10,199,420
2007-07-12 2007-07-10 13.296 924,811 +381,278 0.06% 12,296,096
2007-07-11 2007-07-09 13.113 543,533 -48,714 0.04% 7,127,512
2007-07-10 2007-07-06 12.435 592,247 +2,301 0.04% 7,364,874
2007-07-06 2007-07-04 12.514 589,946 +2,301 0.04% 7,382,400
2007-07-05 2007-07-03 12.696 587,645 -3,068 0.04% 7,460,846
2007-07-04 2007-06-29 11.992 590,713 -959 0.04% 7,083,998
2007-06-29 2007-06-27 11.966 591,672 +13,617 0.04% 7,080,074
2007-06-28 2007-06-26 12.149 578,055 +4,603 0.04% 7,022,620
2007-06-27 2007-06-25 12.070 573,452 -15,343 0.04% 6,921,849
2007-06-26 2007-06-22 12.592 588,795 0.04% 7,414,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top