History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 2,543,000 +0 0.04% 85,597,380
2025-10-13 2025-10-09 36.140 2,543,000 +0 0.04% 91,904,020
2025-10-10 2025-10-08 34.280 2,543,000 +406,000 0.04% 87,174,040
2025-10-09 2025-10-06 34.180 2,137,000 +22,000 0.04% 73,042,660
2025-10-08 2025-10-03 33.340 2,115,000 +112,000 0.04% 70,514,100
2025-10-06 2025-10-02 33.900 2,003,000 -22,000 0.03% 67,901,700
2025-10-03 2025-09-30 32.600 2,025,000 -48,000 0.03% 66,015,000
2025-10-02 2025-09-29 32.160 2,073,000 -64,000 0.03% 66,667,680
2025-09-30 2025-09-26 30.380 2,137,000 +308,000 0.04% 64,922,060
2025-09-29 2025-09-25 31.160 1,829,000 -50,000 0.03% 56,991,640
2025-09-26 2025-09-24 29.640 1,879,000 +22,000 0.03% 55,693,560
2025-09-25 2025-09-23 29.700 1,857,000 -114,000 0.03% 55,152,900
2025-09-24 2025-09-22 29.540 1,971,000 +48,000 0.03% 58,223,340
2025-09-23 2025-09-19 29.080 1,923,000 -74,000 0.03% 55,920,840
2025-09-22 2025-09-18 28.300 1,997,000 -102,000 0.03% 56,515,100
2025-09-19 2025-09-17 28.780 2,099,000 -368,000 0.04% 60,409,220
2025-09-18 2025-09-16 29.380 2,467,000 -150,000 0.04% 72,480,460
2025-09-17 2025-09-15 29.540 2,617,000 -74,000 0.04% 77,306,180
2025-09-16 2025-09-12 29.780 2,691,000 -120,000 0.04% 80,137,980
2025-09-15 2025-09-11 29.360 2,811,000 -44,000 0.05% 82,530,960
2025-09-12 2025-09-10 29.000 2,855,000 -74,000 0.05% 82,795,000
2025-09-11 2025-09-09 29.103 2,929,000 +364,000 0.05% 85,242,935
2025-09-10 2025-09-08 27.974 2,565,000 +193,971 0.04% 71,752,415
2025-09-09 2025-09-05 28.478 2,371,029 +245,928 0.04% 67,521,838
2025-09-08 2025-09-04 26.905 2,125,101 -55,532 0.04% 57,175,253
2025-09-05 2025-09-03 27.832 2,180,633 -35,699 0.04% 60,692,406
2025-09-04 2025-09-02 27.328 2,216,332 +51,566 0.04% 60,568,498
2025-09-03 2025-09-01 27.792 2,164,766 +156,680 0.04% 60,163,469
2025-09-02 2025-08-29 25.795 2,008,086 -23,800 0.03% 51,799,497
2025-09-01 2025-08-28 24.888 2,031,886 +331,211 0.03% 50,569,329
2025-08-29 2025-08-27 24.948 1,700,675 -21,817 0.03% 42,429,090
2025-08-28 2025-08-26 25.009 1,722,492 -9,916 0.03% 43,077,609
2025-08-27 2025-08-25 24.545 1,732,408 -109,081 0.03% 42,521,977
2025-08-26 2025-08-22 23.073 1,841,489 +47,599 0.03% 42,488,152
2025-08-25 2025-08-21 23.093 1,793,890 -23,800 0.03% 41,426,094
2025-08-22 2025-08-20 23.456 1,817,690 -7,933 0.03% 42,635,585
2025-08-21 2025-08-19 23.315 1,825,623 +148,747 0.03% 42,563,920
2025-08-20 2025-08-18 23.678 1,676,876 +33,716 0.03% 39,704,683
2025-08-19 2025-08-15 24.303 1,643,160 +1,983 0.03% 39,933,704
2025-08-18 2025-08-14 24.142 1,641,177 -218,162 0.03% 39,620,711
2025-08-15 2025-08-13 23.900 1,859,339 -172,547 0.03% 44,437,500
2025-08-14 2025-08-12 23.073 2,031,886 +1,984 0.03% 46,881,128
2025-08-13 2025-08-11 23.053 2,029,902 -63,466 0.03% 46,794,412
2025-08-12 2025-08-08 23.254 2,093,368 -138,830 0.04% 48,679,665
2025-08-11 2025-08-07 22.690 2,232,198 -35,700 0.04% 50,647,490
2025-08-08 2025-08-06 22.387 2,267,898 +5,950 0.04% 50,771,406
2025-08-07 2025-08-05 22.205 2,261,948 -91,231 0.04% 50,227,623
2025-08-06 2025-08-04 21.842 2,353,179 -67,432 0.04% 51,399,171
2025-08-05 2025-08-01 21.328 2,420,611 +15,866 0.04% 51,627,140
2025-08-04 2025-07-31 21.126 2,404,745 +245,928 0.04% 50,803,748
2025-08-01 2025-07-30 22.488 2,158,817 +610,855 0.04% 48,547,111
2025-07-31 2025-07-29 22.589 1,547,962 +17,850 0.03% 34,966,407
2025-07-30 2025-07-28 22.690 1,530,112 -1,983 0.03% 34,717,499
2025-07-29 2025-07-25 22.639 1,532,095 -29,750 0.03% 34,685,242
2025-07-28 2025-07-24 22.740 1,561,845 +59,499 0.03% 35,516,256
2025-07-25 2025-07-23 22.891 1,502,346 -83,298 0.03% 34,390,502
2025-07-24 2025-07-22 22.639 1,585,644 -218,163 0.03% 35,897,543
2025-07-23 2025-07-21 21.832 1,803,807 -279,644 0.03% 39,381,356
2025-07-22 2025-07-18 21.126 2,083,451 -164,614 0.04% 44,015,943
2025-07-21 2025-07-17 20.421 2,248,065 +49,583 0.04% 45,906,754
2025-07-18 2025-07-16 20.723 2,198,482 -53,549 0.04% 45,559,341
2025-07-17 2025-07-15 20.572 2,252,031 +69,415 0.04% 46,328,392
2025-07-16 2025-07-14 20.622 2,182,616 -11,900 0.04% 45,010,449
2025-07-15 2025-07-11 20.168 2,194,516 -33,716 0.04% 44,260,003
2025-07-14 2025-07-10 19.967 2,228,232 +67,432 0.04% 44,490,603
2025-07-11 2025-07-09 20.168 2,160,800 +158,664 0.04% 43,580,004
2025-07-10 2025-07-08 20.874 2,002,136 -271,712 0.03% 41,793,295
2025-07-09 2025-07-07 20.521 2,273,848 +132,881 0.04% 46,662,558
2025-07-08 2025-07-04 21.227 2,140,967 +297,494 0.04% 45,446,953
2025-07-07 2025-07-03 21.429 1,843,473 -67,432 0.03% 39,503,758
2025-07-04 2025-07-02 20.774 1,910,905 -109,081 0.03% 39,696,207
2025-07-03 2025-06-30 20.219 2,019,986 +85,282 0.03% 40,841,852
2025-07-02 2025-06-27 20.673 1,934,704 +176,513 0.03% 39,995,496
2025-06-30 2025-06-26 19.846 1,758,191 +1,983 0.03% 34,892,641
2025-06-27 2025-06-25 19.624 1,756,208 +168,580 0.03% 34,463,667
2025-06-26 2025-06-24 19.422 1,587,628 -349,059 0.03% 30,835,268
2025-06-25 2025-06-23 19.422 1,936,687 -15,867 0.03% 37,614,770
2025-06-24 2025-06-20 19.342 1,952,554 -166,597 0.03% 37,765,423
2025-06-23 2025-06-19 19.160 2,119,151 +19,833 0.04% 40,603,007
2025-06-20 2025-06-18 19.926 2,099,318 -43,632 0.04% 41,831,926
2025-06-19 2025-06-17 19.866 2,142,950 -77,349 0.04% 42,571,697
2025-06-18 2025-06-16 19.705 2,220,299 +61,482 0.04% 43,750,066
2025-06-17 2025-06-13 20.269 2,158,817 +142,798 0.04% 43,757,710
2025-06-16 2025-06-12 20.168 2,016,019 +152,713 0.03% 40,659,994
2025-06-13 2025-06-11 19.221 1,863,306 -204,279 0.03% 35,813,748
2025-06-12 2025-06-10 18.555 2,067,585 +1,983 0.03% 38,364,001
2025-06-11 2025-06-09 18.192 2,065,602 +140,814 0.03% 37,577,326
2025-06-10 2025-06-06 18.494 1,924,788 -11,899 0.03% 35,597,945
2025-06-09 2025-06-05 18.091 1,936,687 +29,749 0.03% 35,036,811
2025-06-06 2025-06-04 18.333 1,906,938 -5,950 0.03% 34,960,139
2025-06-05 2025-06-03 18.313 1,912,888 -51,566 0.03% 35,030,641
2025-06-04 2025-06-02 17.910 1,964,454 +31,733 0.03% 35,182,567
2025-06-03 2025-05-30 17.647 1,932,721 +87,265 0.03% 34,107,502
2025-06-02 2025-05-29 18.010 1,845,456 -1,983 0.03% 33,237,461
2025-05-30 2025-05-28 18.051 1,847,439 +45,616 0.03% 33,347,696
2025-05-29 2025-05-27 18.010 1,801,823 +89,248 0.03% 32,451,612
2025-05-28 2025-05-26 18.595 1,712,575 +29,749 0.03% 31,845,877
2025-05-27 2025-05-23 18.878 1,682,826 +35,700 0.03% 31,767,845
2025-05-26 2025-05-22 18.736 1,647,126 +164,613 0.03% 30,861,372
2025-05-23 2025-05-21 18.716 1,482,513 -202,296 0.02% 27,747,201
2025-05-22 2025-05-20 17.959 1,684,809 -57,516 0.03% 30,256,820
2025-05-21 2025-05-19 17.794 1,742,325 +57,478 0.03% 31,003,649
2025-05-20 2025-05-16 17.794 1,684,847 +29,234 0.03% 29,980,862
2025-05-19 2025-05-15 17.774 1,655,613 -15,591 0.03% 29,426,680
2025-05-16 2025-05-14 18.143 1,671,204 -17,541 0.03% 30,321,193
2025-05-15 2025-05-13 17.959 1,688,745 +25,336 0.03% 30,327,505
2025-05-14 2025-05-12 17.959 1,663,409 -37,029 0.03% 29,872,505
2025-05-13 2025-05-09 17.794 1,700,438 +7,795 0.03% 30,258,295
2025-05-12 2025-05-08 18.061 1,692,643 -29,233 0.03% 30,571,207
2025-05-09 2025-05-07 18.287 1,721,876 -33,132 0.03% 31,487,931
2025-05-08 2025-05-06 18.143 1,755,008 -81,855 0.03% 31,841,676
2025-05-07 2025-05-02 17.918 1,836,863 -85,753 0.03% 32,912,097
2025-05-06 2025-04-30 17.425 1,922,616 +124,731 0.03% 33,501,541
2025-05-02 2025-04-29 17.651 1,797,885 +64,315 0.03% 31,734,007
2025-04-30 2025-04-28 17.589 1,733,570 +113,038 0.03% 30,492,059
2025-04-29 2025-04-25 17.548 1,620,532 -177,353 0.03% 28,437,294
2025-04-28 2025-04-24 17.692 1,797,885 +161,761 0.03% 31,807,807
2025-04-25 2025-04-23 17.610 1,636,124 -109,140 0.03% 28,811,645
2025-04-24 2025-04-22 18.492 1,745,264 +35,081 0.03% 32,273,827
2025-04-23 2025-04-17 17.671 1,710,183 -177,352 0.03% 30,221,101
2025-04-22 2025-04-16 17.630 1,887,535 +200,739 0.03% 33,277,656
2025-04-17 2025-04-15 17.671 1,686,796 -1,949 0.03% 29,807,823
2025-04-16 2025-04-14 17.671 1,688,745 -83,804 0.03% 29,842,265
2025-04-15 2025-04-11 16.973 1,772,549 +31,183 0.03% 30,086,267
2025-04-14 2025-04-10 16.050 1,741,366 +200,740 0.03% 27,948,684
2025-04-11 2025-04-09 15.229 1,540,626 +126,680 0.03% 23,462,035
2025-04-10 2025-04-08 15.188 1,413,946 -77,957 0.02% 21,474,798
2025-04-09 2025-04-07 14.716 1,491,903 -48,723 0.03% 21,954,537
2025-04-08 2025-04-03 17.384 1,540,626 -1,949 0.03% 26,782,134
2025-04-07 2025-04-02 17.774 1,542,575 +9,744 0.03% 27,417,555
2025-04-03 2025-04-01 18.143 1,532,831 +222,178 0.03% 27,810,647
2025-04-02 2025-03-31 18.143 1,310,653 -1,418,818 0.02% 23,779,600
2025-04-01 2025-03-28 18.513 2,729,471 +74,059 0.05% 50,530,032
2025-03-31 2025-03-27 18.287 2,655,412 +1,949 0.05% 48,559,495
2025-03-28 2025-03-26 18.862 2,653,463 +5,846 0.05% 50,048,734
2025-03-27 2025-03-25 19.026 2,647,617 +1,430,512 0.05% 50,373,189
2025-03-26 2025-03-24 18.615 1,217,105 +23,388 0.02% 22,656,868
2025-03-25 2025-03-21 17.733 1,193,717 +25,336 0.02% 21,167,992
2025-03-24 2025-03-20 18.656 1,168,381 +50,672 0.02% 21,797,813
2025-03-21 2025-03-19 18.533 1,117,709 -126,681 0.02% 20,714,814
2025-03-20 2025-03-18 18.225 1,244,390 +243,616 0.02% 22,679,529
2025-03-19 2025-03-17 17.487 1,000,774 +1,949 0.02% 17,500,085
2025-03-18 2025-03-14 17.528 998,825 -29,234 0.02% 17,507,004
2025-03-17 2025-03-13 16.707 1,028,059 -9,744 0.02% 17,175,405
2025-03-14 2025-03-12 16.501 1,037,803 -7,796 0.02% 17,125,195
2025-03-13 2025-03-11 15.947 1,045,599 +7,796 0.02% 16,674,420
2025-03-12 2025-03-10 16.563 1,037,803 +11,693 0.02% 17,189,095
2025-03-11 2025-03-07 16.399 1,026,110 +58,468 0.02% 16,826,944
2025-03-07 2025-03-05 15.763 967,642 +3,898 0.02% 15,252,481
2025-03-05 2025-03-03 15.270 963,744 -1,949 0.02% 14,716,318
2025-03-04 2025-02-28 14.921 965,693 +27,285 0.02% 14,409,139
2025-03-03 2025-02-27 15.557 938,408 -21,438 0.02% 14,599,079
2025-02-28 2025-02-26 15.906 959,846 -11,694 0.02% 15,267,496
2025-02-27 2025-02-25 15.680 971,540 -11,693 0.02% 15,234,163
2025-02-26 2025-02-24 16.009 983,233 -187,097 0.02% 15,740,394
2025-02-25 2025-02-21 16.070 1,170,330 +3,898 0.02% 18,807,655
2025-02-24 2025-02-20 16.194 1,166,432 +11,693 0.02% 18,888,653
2025-02-21 2025-02-19 16.235 1,154,739 +1,949 0.02% 18,746,702
2025-02-20 2025-02-18 16.255 1,152,790 -7,796 0.02% 18,738,720
2025-02-19 2025-02-17 16.337 1,160,586 -818,549 0.02% 18,960,725
2025-02-18 2025-02-14 17.076 1,979,135 -19,489 0.03% 33,795,844
2025-02-17 2025-02-13 16.727 1,998,624 -25,336 0.03% 33,431,299
2025-02-14 2025-02-12 16.666 2,023,960 +13,642 0.03% 33,730,479
2025-02-13 2025-02-11 16.809 2,010,318 +224,127 0.03% 33,791,947
2025-02-12 2025-02-10 16.563 1,786,191 -1,949 0.03% 29,584,619
2025-02-11 2025-02-07 16.132 1,788,140 -9,745 0.03% 28,846,200
2025-02-10 2025-02-06 16.029 1,797,885 -17,540 0.03% 28,818,906
2025-02-07 2025-02-05 15.865 1,815,425 -11,694 0.03% 28,801,981
2025-02-06 2025-02-04 15.701 1,827,119 -13,642 0.03% 28,687,508
2025-02-05 2025-02-03 15.106 1,840,761 +806,856 0.03% 27,806,080
2025-02-04 2025-01-28 14.942 1,033,905 +5,846 0.02% 15,448,153
2025-02-03 2025-01-24 15.290 1,028,059 -111,088 0.02% 15,719,505
2025-01-24 2025-01-22 15.229 1,139,147 +15,591 0.02% 17,347,952
2025-01-22 2025-01-20 15.249 1,123,556 +3,898 0.02% 17,133,579
2025-01-21 2025-01-17 15.434 1,119,658 -29,234 0.02% 17,280,956
2025-01-20 2025-01-16 15.229 1,148,892 -40,928 0.02% 17,496,358
2025-01-17 2025-01-15 14.859 1,189,820 +13,643 0.02% 17,680,086
2025-01-16 2025-01-14 15.783 1,176,177 -292,339 0.02% 18,563,659
2025-01-15 2025-01-13 15.721 1,468,516 -7,796 0.03% 23,087,239
2025-01-14 2025-01-10 15.537 1,476,312 +228,025 0.03% 22,937,104
2025-01-13 2025-01-09 15.065 1,248,287 +101,344 0.02% 18,805,074
2025-01-10 2025-01-08 15.003 1,146,943 -37,030 0.02% 17,207,737
2025-01-09 2025-01-07 15.126 1,183,973 -140,323 0.02% 17,909,103
2025-01-08 2025-01-06 14.654 1,324,296 +1,949 0.02% 19,406,527
2025-01-07 2025-01-03 14.839 1,322,347 +226,076 0.02% 19,622,226
2025-01-06 2025-01-02 14.552 1,096,271 -7,796 0.02% 15,952,498
2025-01-03 2024-12-31 14.511 1,104,067 +3,898 0.02% 16,020,623
2025-01-02 2024-12-27 14.716 1,100,169 -3,898 0.02% 16,189,861
2024-12-30 2024-12-24 14.736 1,104,067 -7,796 0.02% 16,269,883
2024-12-27 2024-12-20 14.428 1,111,863 +11,694 0.02% 16,042,467
2024-12-23 2024-12-19 14.736 1,100,169 -5,847 0.02% 16,212,441
2024-12-20 2024-12-18 14.839 1,106,016 -5,847 0.02% 16,412,104
2024-12-19 2024-12-17 14.695 1,111,863 +99,396 0.02% 16,339,127
2024-12-18 2024-12-16 14.921 1,012,467 -1,949 0.02% 15,107,056
2024-12-17 2024-12-13 15.147 1,014,416 +42,876 0.02% 15,365,157
2024-12-16 2024-12-12 16.029 971,540 +25,336 0.02% 15,573,143
2024-12-13 2024-12-11 15.886 946,204 +13,643 0.02% 15,031,084
2024-12-12 2024-12-10 15.886 932,561 -27,285 0.02% 14,814,355
2024-12-10 2024-12-06 15.475 959,846 -11,694 0.02% 14,853,796
2024-12-09 2024-12-05 15.229 971,540 +3,898 0.02% 14,795,483
2024-12-06 2024-12-04 15.414 967,642 -3,898 0.02% 14,914,860
2024-12-05 2024-12-03 15.208 971,540 +9,745 0.02% 14,775,543
2024-12-04 2024-12-02 15.249 961,795 -5,847 0.02% 14,666,817
2024-12-02 2024-11-28 15.208 967,642 +1,949 0.02% 14,716,260
2024-11-29 2024-11-27 15.557 965,693 -1,949 0.02% 15,023,559
2024-11-28 2024-11-26 15.270 967,642 +5,847 0.02% 14,775,840
2024-11-27 2024-11-25 15.352 961,795 -19,489 0.02% 14,765,517
2024-11-26 2024-11-22 15.496 981,284 +17,540 0.02% 15,205,693
2024-11-25 2024-11-21 15.783 963,744 +3,898 0.02% 15,210,818
2024-11-22 2024-11-20 15.906 959,846 -7,796 0.02% 15,267,496
2024-11-21 2024-11-19 15.988 967,642 -68,212 0.02% 15,470,941
2024-11-20 2024-11-18 15.270 1,035,854 -1,949 0.02% 15,817,434
2024-11-19 2024-11-15 15.106 1,037,803 +7,795 0.02% 15,676,795
2024-11-18 2024-11-14 14.798 1,030,008 -190,994 0.02% 15,241,946
2024-11-15 2024-11-13 15.373 1,221,002 +3,897 0.02% 18,769,934
2024-11-14 2024-11-12 15.516 1,217,105 +103,294 0.02% 18,884,887
2024-11-13 2024-11-11 16.235 1,113,811 +5,846 0.02% 18,082,253
2024-11-12 2024-11-08 16.850 1,107,965 -97,446 0.02% 18,669,546
2024-11-11 2024-11-07 16.809 1,205,411 +1,949 0.02% 20,262,060
2024-11-08 2024-11-06 17.097 1,203,462 +9,745 0.02% 20,575,099
2024-11-07 2024-11-05 17.671 1,193,717 -27,285 0.02% 21,094,492
2024-11-06 2024-11-04 17.261 1,221,002 +1,949 0.02% 21,075,453
2024-11-05 2024-11-01 17.363 1,219,053 -17,541 0.02% 21,166,912
2024-11-04 2024-10-31 17.014 1,236,594 -13,642 0.02% 21,040,023
2024-11-01 2024-10-30 17.076 1,250,236 +15,591 0.02% 21,349,115
2024-10-31 2024-10-29 17.302 1,234,645 +5,847 0.02% 21,361,622
2024-10-30 2024-10-28 17.117 1,228,798 -5,847 0.02% 21,033,478
2024-10-29 2024-10-25 17.281 1,234,645 +1,949 0.02% 21,336,282
2024-10-28 2024-10-24 17.343 1,232,696 -107,191 0.02% 21,378,501
2024-10-25 2024-10-23 17.794 1,339,887 +81,855 0.02% 23,842,502
2024-10-24 2024-10-22 17.651 1,258,032 +25,336 0.02% 22,205,200
2024-10-23 2024-10-21 17.856 1,232,696 +29,234 0.02% 22,011,001
2024-10-22 2024-10-18 17.651 1,203,462 -15,591 0.02% 21,241,999
2024-10-21 2024-10-17 16.994 1,219,053 -3,898 0.02% 20,716,552
2024-10-18 2024-10-16 17.322 1,222,951 -17,541 0.02% 21,184,394
2024-10-17 2024-10-15 16.932 1,240,492 +1,949 0.02% 21,004,506
2024-10-15 2024-10-10 17.384 1,238,543 -54,570 0.02% 21,530,745
2024-10-14 2024-10-09 16.953 1,293,113 +5,847 0.02% 21,922,045
2024-10-10 2024-10-08 17.630 1,287,266 +62,366 0.02% 22,694,782
2024-10-09 2024-10-07 18.944 1,224,900 -190,995 0.02% 23,204,215
2024-10-08 2024-10-04 19.046 1,415,895 -15,591 0.02% 26,967,679
2024-10-07 2024-10-03 18.492 1,431,486 +13,642 0.02% 26,471,372
2024-10-04 2024-10-02 18.882 1,417,844 +3,898 0.02% 26,772,001
2024-10-03 2024-09-30 18.123 1,413,946 -23,387 0.02% 25,624,658
2024-10-02 2024-09-27 18.061 1,437,333 +235,820 0.02% 25,959,996
2024-09-30 2024-09-26 18.061 1,201,513 -261,156 0.02% 21,700,798
2024-09-27 2024-09-25 17.487 1,462,669 -56,519 0.03% 25,577,035
2024-09-26 2024-09-24 17.179 1,519,188 -395,632 0.03% 26,097,658
2024-09-25 2024-09-23 16.419 1,914,820 +436,559 0.03% 31,439,997
2024-09-24 2024-09-20 16.337 1,478,261 +210,484 0.03% 24,150,645
2024-09-23 2024-09-19 15.886 1,267,777 -17,540 0.02% 20,139,486
2024-09-19 2024-09-16 15.126 1,285,317 +13,643 0.02% 19,442,060
2024-09-17 2024-09-13 14.880 1,271,674 -7,796 0.02% 18,922,493
2024-09-16 2024-09-12 14.326 1,279,470 -1,949 0.02% 18,329,477
2024-09-13 2024-09-11 14.141 1,281,419 -3,898 0.02% 18,120,698
2024-09-12 2024-09-10 14.182 1,285,317 +11,694 0.02% 18,228,580
2024-09-11 2024-09-09 14.182 1,273,623 +9,744 0.02% 18,062,734
2024-09-10 2024-09-05 14.716 1,263,879 -5,847 0.02% 18,598,983
2024-09-09 2024-09-04 14.716 1,269,726 +50,673 0.02% 18,685,026
2024-09-05 2024-09-03 15.680 1,219,053 +1,948 0.02% 19,115,273
2024-09-04 2024-09-02 15.988 1,217,105 +5,847 0.02% 19,459,427
2024-09-03 2024-08-30 16.235 1,211,258 -5,847 0.02% 19,664,264
2024-09-02 2024-08-29 16.399 1,217,105 -3,897 0.02% 19,959,027
2024-08-30 2024-08-28 16.214 1,221,002 +3,897 0.02% 19,797,393
2024-08-29 2024-08-27 16.625 1,217,105 +1,949 0.02% 20,233,807
2024-08-28 2024-08-26 16.748 1,215,156 -1,949 0.02% 20,351,046
2024-08-27 2024-08-23 16.399 1,217,105 -5,846 0.02% 19,959,027
2024-08-26 2024-08-22 16.460 1,222,951 +161,761 0.02% 20,130,195
2024-08-23 2024-08-21 16.419 1,061,190 +7,795 0.02% 17,423,993
2024-08-21 2024-08-19 16.481 1,053,395 +15,592 0.02% 17,360,864
2024-08-20 2024-08-16 16.194 1,037,803 -3,898 0.02% 16,805,695
2024-08-19 2024-08-15 15.763 1,041,701 +7,796 0.02% 16,419,837
2024-08-16 2024-08-14 15.763 1,033,905 -3,898 0.02% 16,296,953
2024-08-15 2024-08-13 15.804 1,037,803 -19,490 0.02% 16,400,995
2024-08-14 2024-08-12 15.701 1,057,293 +1,949 0.02% 16,600,507
2024-08-13 2024-08-09 15.598 1,055,344 -27,285 0.02% 16,461,605
2024-08-08 2024-08-06 15.188 1,082,629 +7,796 0.02% 16,442,806
2024-08-07 2024-08-05 15.598 1,074,833 +5,847 0.02% 16,765,601
2024-08-06 2024-08-02 15.968 1,068,986 -19,489 0.02% 17,069,318
2024-08-05 2024-08-01 16.358 1,088,475 +5,846 0.02% 17,804,973
2024-08-02 2024-07-31 16.503 1,082,629 -3,897 0.02% 17,867,130
2024-08-01 2024-07-30 15.837 1,086,526 +9,233 0.02% 17,207,855
2024-07-31 2024-07-29 16.129 1,077,293 -30,752 0.02% 17,375,508
2024-07-30 2024-07-26 15.858 1,108,045 -67,271 0.02% 17,571,722
2024-07-29 2024-07-25 15.505 1,175,316 +23,065 0.02% 18,222,707
2024-07-26 2024-07-24 16.337 1,152,251 +3,844 0.02% 18,824,295
2024-07-25 2024-07-23 16.379 1,148,407 -42,285 0.02% 18,809,295
2024-07-24 2024-07-22 16.857 1,190,692 +1,922 0.02% 20,071,805
2024-07-23 2024-07-19 16.982 1,188,770 +13,454 0.02% 20,187,845
2024-07-22 2024-07-18 17.648 1,175,316 +5,766 0.02% 20,742,088
2024-07-19 2024-07-17 17.648 1,169,550 +73,037 0.02% 20,640,329
2024-07-18 2024-07-16 18.501 1,096,513 -1,922 0.02% 20,286,985
2024-07-17 2024-07-15 18.397 1,098,435 +11,532 0.02% 20,208,245
2024-07-16 2024-07-12 18.293 1,086,903 +28,831 0.02% 19,882,987
2024-07-15 2024-07-11 18.335 1,058,072 -23,065 0.02% 19,399,614
2024-07-12 2024-07-10 17.960 1,081,137 +7,689 0.02% 19,417,508
2024-07-11 2024-07-09 18.564 1,073,448 -76,881 0.02% 19,927,271
2024-07-10 2024-07-08 18.231 1,150,329 +30,752 0.02% 20,971,435
2024-07-09 2024-07-05 18.376 1,119,577 -11,532 0.02% 20,573,901
2024-07-08 2024-07-04 18.023 1,131,109 -9,610 0.02% 20,385,638
2024-07-05 2024-07-03 17.606 1,140,719 +7,688 0.02% 20,084,037
2024-07-04 2024-07-02 17.294 1,133,031 -1,922 0.02% 19,594,978
2024-07-03 2024-06-28 17.149 1,134,953 -69,193 0.02% 19,462,878
2024-07-02 2024-06-27 16.608 1,204,146 +26,908 0.02% 19,997,882
2024-06-28 2024-06-26 17.065 1,177,238 +32,675 0.02% 20,090,007
2024-06-27 2024-06-25 17.294 1,144,563 -9,610 0.02% 19,794,416
2024-06-26 2024-06-24 17.440 1,154,173 -5,766 0.02% 20,128,754
2024-06-25 2024-06-21 17.107 1,159,939 +13,454 0.02% 19,843,073
2024-06-24 2024-06-20 17.336 1,146,485 +13,454 0.02% 19,875,376
2024-06-21 2024-06-19 17.211 1,133,031 +5,766 0.02% 19,500,658
2024-06-20 2024-06-18 16.732 1,127,265 +24,986 0.02% 18,861,839
2024-06-19 2024-06-17 16.982 1,102,279 +7,688 0.02% 18,719,044
2024-06-18 2024-06-14 17.211 1,094,591 -3,844 0.02% 18,839,065
2024-06-17 2024-06-13 17.045 1,098,435 +21,142 0.02% 18,722,344
2024-06-14 2024-06-12 17.378 1,077,293 -9,610 0.02% 18,720,708
2024-06-13 2024-06-11 17.315 1,086,903 -3,844 0.02% 18,819,847
2024-06-12 2024-06-07 18.210 1,090,747 -26,908 0.02% 19,862,506
2024-06-11 2024-06-06 17.731 1,117,655 -5,766 0.02% 19,817,521
2024-06-07 2024-06-05 17.065 1,123,421 -21,142 0.02% 19,171,600
2024-06-06 2024-06-04 17.378 1,144,563 -5,766 0.02% 19,889,696
2024-06-05 2024-06-03 17.440 1,150,329 -15,376 0.02% 20,061,715
2024-06-04 2024-05-31 17.211 1,165,705 +28,830 0.02% 20,063,012
2024-06-03 2024-05-30 17.669 1,136,875 +36,518 0.02% 20,087,337
2024-05-31 2024-05-29 18.689 1,100,357 +7,688 0.02% 20,564,204
2024-05-30 2024-05-28 18.730 1,092,669 +28,831 0.02% 20,466,006
2024-05-29 2024-05-27 18.793 1,063,838 -7,688 0.02% 19,992,413
2024-05-28 2024-05-24 18.189 1,071,526 +23,064 0.02% 19,490,192
2024-05-27 2024-05-23 18.189 1,048,462 -13,454 0.02% 19,070,676
2024-05-24 2024-05-22 18.876 1,061,916 +15,376 0.02% 20,044,693
2024-05-23 2024-05-21 19.271 1,046,540 +105,711 0.02% 20,168,276
2024-05-21 2024-05-17 19.721 940,829 +46,635 0.02% 18,554,025
2024-05-20 2024-05-16 19.426 894,194 +3,801 0.02% 17,370,860
2024-05-17 2024-05-14 19.342 890,393 +9,503 0.02% 17,222,061
2024-05-16 2024-05-13 19.090 880,890 -5,702 0.02% 16,815,773
2024-05-14 2024-05-10 19.068 886,592 -11,403 0.02% 16,905,961
2024-05-13 2024-05-09 18.479 897,995 -5,702 0.02% 16,594,199
2024-05-10 2024-05-08 18.100 903,697 +15,205 0.02% 16,357,207
2024-05-09 2024-05-07 18.163 888,492 +7,602 0.02% 16,138,092
2024-05-08 2024-05-06 18.185 880,890 +3,801 0.02% 16,018,553
2024-05-07 2024-05-03 18.142 877,089 +5,701 0.02% 15,912,514
2024-05-06 2024-05-02 18.332 871,388 -7,602 0.02% 15,974,144
2024-05-03 2024-04-30 18.206 878,990 +9,503 0.02% 16,002,503
2024-05-02 2024-04-29 18.374 869,487 +1,900 0.02% 15,975,895
2024-04-30 2024-04-26 18.542 867,587 -96,926 0.02% 16,087,065
2024-04-29 2024-04-25 17.953 964,513 +131,136 0.02% 17,315,896
2024-04-26 2024-04-24 17.869 833,377 -26,608 0.02% 14,891,453
2024-04-25 2024-04-23 17.195 859,985 +36,110 0.02% 14,787,706
2024-04-24 2024-04-22 17.743 823,875 +47,513 0.02% 14,617,623
2024-04-23 2024-04-19 18.669 776,362 -41,811 0.01% 14,493,583
2024-04-22 2024-04-18 18.626 818,173 +20,905 0.02% 15,239,695
2024-04-19 2024-04-17 18.269 797,268 -22,806 0.01% 14,565,048
2024-04-18 2024-04-16 18.248 820,074 +11,403 0.02% 14,964,424
2024-04-17 2024-04-15 18.669 808,671 +39,911 0.01% 15,096,746
2024-04-16 2024-04-12 18.774 768,760 +20,906 0.01% 14,432,564
2024-04-15 2024-04-11 18.690 747,854 +5,701 0.01% 13,977,119
2024-04-12 2024-04-10 18.605 742,153 -7,602 0.01% 13,808,089
2024-04-11 2024-04-09 17.679 749,755 -11,403 0.01% 13,255,207
2024-04-10 2024-04-08 17.637 761,158 +108,330 0.01% 13,424,765
2024-04-09 2024-04-05 17.658 652,828 -7,602 0.01% 11,527,857
2024-04-08 2024-04-03 17.700 660,430 +15,204 0.01% 11,689,896
2024-04-05 2024-04-02 17.069 645,226 -51,314 0.01% 11,013,379
2024-04-03 2024-03-28 16.438 696,540 -7,602 0.01% 11,449,459
2024-04-02 2024-03-27 16.143 704,142 -9,503 0.01% 11,366,938
2024-03-27 2024-03-25 16.248 713,645 +133,037 0.01% 11,595,444
2024-03-25 2024-03-21 16.459 580,608 -1,901 0.01% 9,556,033
2024-03-22 2024-03-20 16.038 582,509 +36,110 0.01% 9,342,121
2024-03-20 2024-03-18 16.417 546,399 -9,503 0.01% 8,969,998
2024-03-19 2024-03-15 16.690 555,902 +182,450 0.01% 9,278,105
2024-03-18 2024-03-14 16.269 373,452 +1,901 0.01% 6,075,781
2024-03-15 2024-03-13 15.722 371,551 +24,706 0.01% 5,841,534
2024-03-14 2024-03-12 15.196 346,845 -26,607 0.01% 5,270,605
2024-03-13 2024-03-11 15.364 373,452 -30,408 0.01% 5,737,801
2024-03-12 2024-03-08 15.448 403,860 +13,303 0.01% 6,238,997
2024-03-11 2024-03-07 15.322 390,557 -76,020 0.01% 5,984,166
2024-03-08 2024-03-06 14.838 466,577 -108,330 0.01% 6,923,095
2024-03-07 2024-03-05 13.975 574,907 -36,110 0.01% 8,034,402
2024-03-06 2024-03-04 13.786 611,017 +106,429 0.01% 8,423,304
2024-03-05 2024-03-01 13.512 504,588 +1,901 0.01% 6,818,044
2024-03-04 2024-02-29 13.323 502,687 +1,900 0.01% 6,697,138
2024-03-01 2024-02-28 13.386 500,787 +1,901 0.01% 6,703,445
2024-02-28 2024-02-26 13.786 498,886 -3,801 0.01% 6,877,498
2024-02-27 2024-02-23 14.122 502,687 -20,906 0.01% 7,099,178
2024-02-26 2024-02-22 13.723 523,593 -13,304 0.01% 7,185,042
2024-02-23 2024-02-21 13.407 536,897 -60,816 0.01% 7,198,107
2024-02-22 2024-02-20 13.049 597,713 -34,209 0.01% 7,799,599
2024-02-21 2024-02-19 12.986 631,922 -115,932 0.01% 8,206,094
2024-02-20 2024-02-16 12.355 747,854 -3,801 0.01% 9,239,379
2024-02-15 2024-02-09 12.060 751,655 +11,403 0.01% 9,064,859
2024-02-14 2024-02-07 12.291 740,252 +1,901 0.01% 9,098,720
2024-02-07 2024-02-05 12.165 738,351 +17,104 0.01% 8,982,114
2024-02-06 2024-02-02 12.502 721,247 -3,801 0.01% 9,016,922
2024-02-05 2024-02-01 12.397 725,048 +49,414 0.01% 8,988,142
2024-02-02 2024-01-31 12.186 675,634 +1,900 0.01% 8,233,375
2024-02-01 2024-01-30 12.333 673,734 +30,408 0.01% 8,309,482
2024-01-31 2024-01-29 12.733 643,326 -3,801 0.01% 8,191,706
2024-01-30 2024-01-26 12.649 647,127 +32,309 0.01% 8,185,625
2024-01-29 2024-01-25 13.007 614,818 -43,712 0.01% 7,996,923
2024-01-26 2024-01-24 12.165 658,530 -3,801 0.01% 8,011,084
2024-01-25 2024-01-23 11.618 662,331 +20,906 0.01% 7,694,883
2024-01-24 2024-01-22 11.660 641,425 +66,518 0.01% 7,479,000
2024-01-23 2024-01-19 12.060 574,907 -7,602 0.01% 6,933,301
2024-01-22 2024-01-18 12.018 582,509 +57,016 0.01% 7,000,461
2024-01-19 2024-01-17 12.018 525,493 +85,523 0.01% 6,315,255
2024-01-18 2024-01-16 12.775 439,970 +5,701 0.01% 5,620,819
2024-01-16 2024-01-12 12.965 434,269 +1,901 0.01% 5,630,246
2024-01-12 2024-01-10 13.070 432,368 +1,901 0.01% 5,651,100
2024-01-11 2024-01-09 13.154 430,467 -7,603 0.01% 5,662,494
2024-01-10 2024-01-08 13.112 438,070 +1,901 0.01% 5,744,066
2024-01-08 2024-01-04 13.302 436,169 +3,801 0.01% 5,801,760
2024-01-05 2024-01-03 13.407 432,368 -66,518 0.01% 5,796,700
2024-01-04 2024-01-02 13.533 498,886 +66,518 0.01% 6,751,498
2024-01-02 2023-12-28 13.470 432,368 -9,503 0.01% 5,824,000
2023-12-29 2023-12-27 13.365 441,871 -15,204 0.01% 5,905,506
2023-12-27 2023-12-21 12.944 457,075 -1,900 0.01% 5,916,304
2023-12-22 2023-12-20 12.944 458,975 -5,702 0.01% 5,940,897
2023-12-21 2023-12-19 12.565 464,677 -9,502 0.01% 5,838,662
2023-12-20 2023-12-18 12.544 474,179 +9,502 0.01% 5,948,075
2023-12-19 2023-12-15 12.523 464,677 -104,528 0.01% 5,819,102
2023-12-18 2023-12-14 11.934 569,205 +129,235 0.01% 6,792,656
2023-12-15 2023-12-13 12.039 439,970 +3,801 0.01% 5,296,719
2023-12-13 2023-12-11 12.387 436,169 +1,900 0.01% 5,402,831
2023-12-12 2023-12-08 12.366 434,269 +21,035 0.01% 5,370,068
2023-12-11 2023-12-07 12.748 413,234 +1,882 0.01% 5,267,994
2023-12-08 2023-12-06 12.939 411,352 -1,882 0.01% 5,322,662
2023-12-06 2023-12-04 13.386 413,234 -11,296 0.01% 5,531,394
2023-12-05 2023-12-01 12.897 424,530 -5,648 0.01% 5,475,138
2023-12-04 2023-11-30 13.152 430,178 -28,239 0.01% 5,657,660
2023-12-01 2023-11-29 12.982 458,417 -20,709 0.01% 5,951,137
2023-11-29 2023-11-27 12.557 479,126 +3,765 0.01% 6,016,379
2023-11-27 2023-11-23 12.791 475,361 -18,826 0.01% 6,080,202
2023-11-24 2023-11-22 12.939 494,187 -1,883 0.01% 6,394,500
2023-11-23 2023-11-21 12.854 496,070 -9,413 0.01% 6,376,705
2023-11-21 2023-11-17 12.514 505,483 -15,061 0.01% 6,325,864
2023-11-17 2023-11-15 12.876 520,544 -26,356 0.01% 6,702,365
2023-11-15 2023-11-13 12.387 546,900 -1,883 0.01% 6,774,457
2023-11-13 2023-11-09 12.472 548,783 +18,826 0.01% 6,844,421
2023-11-10 2023-11-08 12.387 529,957 +1,883 0.01% 6,564,584
2023-11-09 2023-11-07 12.684 528,074 -1,883 0.01% 6,698,339
2023-11-08 2023-11-06 12.621 529,957 +1,883 0.01% 6,688,444
2023-11-07 2023-11-03 12.727 528,074 +1,883 0.01% 6,720,779
2023-11-06 2023-11-02 12.748 526,191 +1,882 0.01% 6,707,994
2023-11-03 2023-11-01 12.684 524,309 -15,061 0.01% 6,650,582
2023-11-02 2023-10-31 12.918 539,370 -9,413 0.01% 6,967,683
2023-11-01 2023-10-30 13.024 548,783 -5,648 0.01% 7,147,582
2023-10-31 2023-10-27 12.557 554,431 +9,413 0.01% 6,961,983
2023-10-26 2023-10-24 12.281 545,018 -16,943 0.01% 6,693,244
2023-10-24 2023-10-19 12.430 561,961 +20,709 0.01% 6,984,898
2023-10-19 2023-10-17 12.557 541,252 -7,531 0.01% 6,796,495
2023-10-17 2023-10-13 12.557 548,783 +18,826 0.01% 6,891,061
2023-10-16 2023-10-12 12.769 529,957 +1,883 0.01% 6,767,264
2023-10-11 2023-10-09 12.536 528,074 -26,357 0.01% 6,619,799
2023-10-09 2023-10-05 11.983 554,431 +7,531 0.01% 6,643,923
2023-10-06 2023-10-04 12.111 546,900 +24,474 0.01% 6,623,397
2023-10-05 2023-10-03 12.260 522,426 +11,295 0.01% 6,404,697
2023-10-04 2023-09-29 12.727 511,131 +16,944 0.01% 6,505,146
2023-10-03 2023-09-28 12.557 494,187 +3,765 0.01% 6,205,500
2023-09-27 2023-09-25 13.386 490,422 +3,765 0.01% 6,564,603
2023-09-22 2023-09-20 14.002 486,657 +3,766 0.01% 6,814,067
2023-09-19 2023-09-15 13.981 482,891 -20,709 0.01% 6,751,076
2023-09-14 2023-09-12 13.364 503,600 +1,883 0.01% 6,730,299
2023-09-13 2023-09-11 13.577 501,717 +11,295 0.01% 6,811,734
2023-09-12 2023-09-07 13.513 490,422 -5,648 0.01% 6,627,123
2023-09-05 2023-08-31 13.109 496,070 -1,882 0.01% 6,503,185
2023-09-04 2023-08-30 13.131 497,952 -7,531 0.01% 6,538,437
2023-08-31 2023-08-29 12.833 505,483 +9,413 0.01% 6,486,964
2023-08-28 2023-08-24 13.258 496,070 -3,765 0.01% 6,576,965
2023-08-24 2023-08-22 13.003 499,835 +3,765 0.01% 6,499,442
2023-08-21 2023-08-17 12.939 496,070 +5,648 0.01% 6,418,865
2023-08-16 2023-08-14 13.216 490,422 +3,765 0.01% 6,481,243
2023-08-11 2023-08-09 13.747 486,657 +3,766 0.01% 6,689,987
2023-08-04 2023-08-02 13.789 482,891 -1,883 0.01% 6,658,736
2023-08-03 2023-08-01 14.151 484,774 -1,883 0.01% 6,859,801
2023-08-02 2023-07-31 14.193 486,657 -5,647 0.01% 6,907,127
2023-08-01 2023-07-28 13.768 492,304 -1,883 0.01% 6,778,075
2023-07-31 2023-07-27 14.151 494,187 -13,178 0.01% 6,993,000
2023-07-28 2023-07-26 14.320 507,365 +1,882 0.01% 7,265,716
2023-07-27 2023-07-25 13.959 505,483 -9,413 0.01% 7,056,184
2023-07-24 2023-07-20 13.534 514,896 -1,882 0.01% 6,968,783
2023-07-20 2023-07-18 13.449 516,778 +5,647 0.01% 6,950,335
2023-07-18 2023-07-13 13.407 511,131 -41,417 0.01% 6,852,666
2023-07-13 2023-07-11 12.536 552,548 -3,765 0.01% 6,926,599
2023-07-11 2023-07-07 12.175 556,313 +3,765 0.01% 6,772,856
2023-07-06 2023-07-04 12.727 552,548 -18,826 0.01% 7,032,259
2023-07-05 2023-07-03 12.769 571,374 -8,472 0.01% 7,296,136
2023-07-03 2023-06-29 12.260 579,846 +1,883 0.01% 7,108,639
2023-06-28 2023-06-26 12.430 577,963 -56,479 0.01% 7,183,794
2023-06-27 2023-06-23 12.536 634,442 +3,765 0.01% 7,953,201
2023-06-26 2023-06-21 12.642 630,677 -37,652 0.01% 7,973,003
2023-06-23 2023-06-20 12.727 668,329 -1,883 0.01% 8,505,799
2023-06-20 2023-06-16 13.088 670,212 -1,882 0.01% 8,771,844
2023-06-19 2023-06-15 12.727 672,094 -3,766 0.01% 8,553,716
2023-06-16 2023-06-14 12.557 675,860 -13,178 0.01% 8,486,766
2023-06-14 2023-06-12 12.302 689,038 -9,413 0.01% 8,476,562
2023-06-13 2023-06-09 12.345 698,451 -13,178 0.01% 8,622,041
2023-06-12 2023-06-08 12.217 711,629 +26,356 0.01% 8,693,997
2023-06-09 2023-06-07 12.153 685,273 +65,892 0.01% 8,328,325
2023-06-08 2023-06-06 12.111 619,381 +15,061 0.01% 7,501,200
2023-06-07 2023-06-05 12.005 604,320 -13,178 0.01% 7,254,599
2023-06-06 2023-06-02 12.153 617,498 +7,530 0.01% 7,504,635
2023-06-05 2023-06-01 11.516 609,968 +22,591 0.01% 7,024,321
2023-06-02 2023-05-31 11.282 587,377 -3,765 0.01% 6,626,885
2023-06-01 2023-05-30 11.240 591,142 +1,883 0.01% 6,644,243
2023-05-31 2023-05-29 11.779 589,259 -33,887 0.01% 6,940,716
2023-05-30 2023-05-25 11.735 623,146 +10,937 0.01% 7,312,827
2023-05-29 2023-05-24 12.061 612,209 -3,688 0.01% 7,383,678
2023-05-25 2023-05-23 11.996 615,897 -5,532 0.01% 7,388,078
2023-05-24 2023-05-22 12.213 621,429 -11,064 0.01% 7,589,237
2023-05-23 2023-05-19 12.278 632,493 +1,844 0.01% 7,765,517
2023-05-22 2023-05-18 12.364 630,649 -1,844 0.01% 7,797,597
2023-05-19 2023-05-17 12.343 632,493 +7,376 0.01% 7,806,677
2023-05-18 2023-05-16 12.711 625,117 -23,972 0.01% 7,946,157
2023-05-17 2023-05-15 12.560 649,089 -20,284 0.01% 8,152,317
2023-05-16 2023-05-12 12.321 669,373 +62,696 0.01% 8,247,356
2023-05-15 2023-05-11 13.471 606,677 +16,596 0.01% 8,172,357
2023-05-12 2023-05-10 13.818 590,081 +16,596 0.01% 8,153,598
2023-05-11 2023-05-09 14.100 573,485 +5,532 0.01% 8,085,998
2023-05-10 2023-05-08 14.577 567,953 +3,688 0.01% 8,279,038
2023-05-09 2023-05-05 14.772 564,265 -11,064 0.01% 8,335,438
2023-05-08 2023-05-04 14.837 575,329 +11,064 0.01% 8,536,318
2023-05-05 2023-05-03 14.772 564,265 +1,844 0.01% 8,335,438
2023-05-04 2023-05-02 14.490 562,421 -9,220 0.01% 8,149,599
2023-05-03 2023-04-28 14.338 571,641 -36,880 0.01% 8,196,398
2023-05-02 2023-04-27 14.295 608,521 +16,596 0.01% 8,698,797
2023-04-28 2023-04-26 14.078 591,925 +9,220 0.01% 8,333,158
2023-04-27 2023-04-25 14.143 582,705 +31,348 0.01% 8,241,278
2023-04-25 2023-04-21 14.642 551,357 +9,220 0.01% 8,072,999
2023-04-24 2023-04-20 15.184 542,137 -27,660 0.01% 8,231,999
2023-04-21 2023-04-19 15.488 569,797 +46,100 0.01% 8,825,038
2023-04-19 2023-04-17 15.596 523,697 -7,376 0.01% 8,167,840
2023-04-18 2023-04-14 15.770 531,073 -49,788 0.01% 8,375,039
2023-04-17 2023-04-13 15.336 580,861 +9,220 0.01% 8,908,198
2023-04-14 2023-04-12 15.293 571,641 +51,632 0.01% 8,741,998
2023-04-06 2023-04-03 13.818 520,009 +40,568 0.01% 7,185,360
2023-04-04 2023-03-31 14.230 479,441 +7,376 0.01% 6,822,401
2023-03-31 2023-03-29 13.948 472,065 -3,688 0.01% 6,584,321
2023-03-29 2023-03-27 13.666 475,753 -276,600 0.01% 6,501,601
2023-03-28 2023-03-24 13.883 752,353 -36,881 0.01% 10,444,793
2023-03-27 2023-03-23 14.165 789,234 -1,844 0.01% 11,179,366
2023-03-24 2023-03-22 13.427 791,078 -1,844 0.01% 10,622,046
2023-03-23 2023-03-21 13.492 792,922 -5,532 0.01% 10,698,406
2023-03-21 2023-03-17 13.059 798,454 +3,688 0.02% 10,426,646
2023-03-20 2023-03-16 12.907 794,766 +1,844 0.02% 10,257,806
2023-03-17 2023-03-15 13.471 792,922 -1,844 0.01% 10,681,206
2023-03-16 2023-03-14 13.688 794,766 +5,532 0.02% 10,878,446
2023-03-15 2023-03-13 13.666 789,234 -27,660 0.01% 10,785,606
2023-03-14 2023-03-10 12.755 816,894 -7,376 0.02% 10,419,365
2023-03-13 2023-03-09 12.928 824,270 +3,688 0.02% 10,656,485
2023-03-08 2023-03-06 13.753 820,582 +280,289 0.02% 11,285,205
2023-03-03 2023-03-01 13.601 540,293 -9,220 0.01% 7,348,439
2023-03-02 2023-02-28 12.842 549,513 +9,220 0.01% 7,056,639
2023-03-01 2023-02-27 12.842 540,293 -5,532 0.01% 6,938,239
2023-02-28 2023-02-24 13.232 545,825 -11,064 0.01% 7,222,399
2023-02-23 2023-02-21 13.905 556,889 -9,220 0.01% 7,743,279
2023-02-21 2023-02-17 13.189 566,109 -1,844 0.01% 7,466,239
2023-02-20 2023-02-16 13.102 567,953 -22,128 0.01% 7,441,279
2023-02-17 2023-02-15 13.319 590,081 +36,880 0.01% 7,859,198
2023-02-16 2023-02-14 13.492 553,201 -7,376 0.01% 7,463,999
2023-02-14 2023-02-10 12.907 560,577 -1,844 0.01% 7,235,199
2023-02-10 2023-02-08 13.167 562,421 -1,844 0.01% 7,405,399
2023-02-09 2023-02-07 13.362 564,265 +29,504 0.01% 7,539,839
2023-02-08 2023-02-06 13.297 534,761 -14,752 0.01% 7,110,799
2023-02-07 2023-02-03 14.013 549,513 -31,348 0.01% 7,700,319
2023-02-06 2023-02-02 14.165 580,861 -9,220 0.01% 8,227,798
2023-02-03 2023-02-01 14.534 590,081 +22,128 0.01% 8,575,998
2023-02-02 2023-01-31 13.991 567,953 -5,532 0.01% 7,946,398
2023-02-01 2023-01-30 13.839 573,485 -16,596 0.01% 7,936,718
2023-01-31 2023-01-27 14.577 590,081 +11,064 0.01% 8,601,598
2023-01-30 2023-01-26 14.490 579,017 +3,688 0.01% 8,390,078
2023-01-27 2023-01-20 14.121 575,329 +12,908 0.01% 8,124,478
2023-01-26 2023-01-19 13.644 562,421 +16,596 0.01% 7,673,799
2023-01-20 2023-01-18 13.319 545,825 +5,532 0.01% 7,269,759
2023-01-19 2023-01-17 13.145 540,293 -64,540 0.01% 7,102,319
2023-01-18 2023-01-16 13.536 604,833 +5,532 0.01% 8,186,878
2023-01-16 2023-01-12 13.514 599,301 +27,660 0.01% 8,098,998
2023-01-13 2023-01-11 13.514 571,641 -1,844 0.01% 7,725,198
2023-01-11 2023-01-09 13.557 573,485 +1,844 0.01% 7,774,998
2023-01-09 2023-01-05 12.299 571,641 -3,688 0.01% 7,030,799
2023-01-06 2023-01-04 12.082 575,329 +1,844 0.01% 6,951,358
2023-01-05 2023-01-03 12.191 573,485 -3,688 0.01% 6,991,279
2023-01-04 2022-12-30 11.475 577,173 -3,688 0.01% 6,623,079
2023-01-03 2022-12-29 11.388 580,861 +3,688 0.01% 6,614,998
2022-12-30 2022-12-28 11.649 577,173 +3,688 0.01% 6,723,239
2022-12-21 2022-12-19 11.497 573,485 -1,844 0.01% 6,593,199
2022-12-13 2022-12-09 12.213 575,329 -7,376 0.01% 7,026,238
2022-12-09 2022-12-07 11.323 582,705 -60,852 0.01% 6,598,078
2022-12-08 2022-12-06 11.865 643,557 -1,844 0.01% 7,636,117
2022-12-07 2022-12-05 11.909 645,401 +55,320 0.01% 7,685,997
2022-12-05 2022-12-01 11.497 590,081 -3,688 0.01% 6,783,998
2022-12-02 2022-11-30 10.998 593,769 +92,200 0.01% 6,530,158
2022-11-28 2022-11-24 10.683 501,569 -1,844 0.01% 5,358,400
2022-11-24 2022-11-22 10.315 503,413 -1,844 0.01% 5,192,460
2022-11-23 2022-11-21 10.249 505,257 +5,532 0.01% 5,178,600
2022-11-22 2022-11-18 10.640 499,725 -5,532 0.01% 5,317,020
2022-11-21 2022-11-17 10.672 505,257 +18,440 0.01% 5,392,320
2022-11-18 2022-11-16 11.150 486,817 -5,532 0.01% 5,427,841
2022-11-16 2022-11-14 10.954 492,349 -9,220 0.01% 5,393,400
2022-11-15 2022-11-11 10.933 501,569 -22,128 0.01% 5,483,520
2022-11-10 2022-11-08 9.685 523,697 +1,844 0.01% 5,072,240
2022-11-09 2022-11-07 9.675 521,853 -44,256 0.01% 5,048,720
2022-11-08 2022-11-04 8.774 566,109 -35,036 0.01% 4,967,259
2022-11-07 2022-11-03 8.514 601,145 +7,376 0.01% 5,118,199
2022-11-04 2022-11-02 8.742 593,769 -23,972 0.01% 5,190,639
2022-11-03 2022-11-01 8.514 617,741 +82,980 0.01% 5,259,498
2022-11-02 2022-10-31 8.134 534,761 +5,532 0.01% 4,350,000
2022-11-01 2022-10-28 8.482 529,229 -5,532 0.01% 4,488,680
2022-10-31 2022-10-27 8.742 534,761 -40,568 0.01% 4,674,800
2022-10-28 2022-10-26 8.232 575,329 +38,724 0.01% 4,736,159
2022-10-27 2022-10-25 8.286 536,605 +7,376 0.01% 4,446,480
2022-10-26 2022-10-24 8.178 529,229 -121,704 0.01% 4,327,960
2022-10-25 2022-10-21 8.384 650,933 -118,017 0.01% 5,457,378
2022-10-24 2022-10-20 8.319 768,950 -27,660 0.01% 6,396,784
2022-10-21 2022-10-19 8.254 796,610 -97,732 0.02% 6,575,044
2022-10-20 2022-10-18 8.406 894,342 +23,972 0.02% 7,517,502
2022-10-19 2022-10-17 8.503 870,370 -81,136 0.02% 7,400,963
2022-10-17 2022-10-13 8.265 951,506 +18,440 0.02% 7,863,841
2022-10-14 2022-10-12 8.449 933,066 +20,284 0.02% 7,883,481
2022-10-12 2022-10-10 8.449 912,782 +18,440 0.02% 7,712,102
2022-10-11 2022-10-07 8.807 894,342 -18,440 0.02% 7,876,402
2022-10-07 2022-10-05 9.024 912,782 -9,220 0.02% 8,236,802
2022-10-05 2022-09-30 8.297 922,002 -3,688 0.02% 7,650,002
2022-09-30 2022-09-28 7.809 925,690 -9,220 0.02% 7,228,801
2022-09-29 2022-09-27 8.319 934,910 -16,596 0.02% 7,777,381
2022-09-28 2022-09-26 8.275 951,506 -36,880 0.02% 7,874,161
2022-09-27 2022-09-23 9.089 988,386 +11,064 0.02% 8,983,361
2022-09-26 2022-09-22 9.284 977,322 +25,816 0.02% 9,073,601
2022-09-23 2022-09-21 9.349 951,506 +20,284 0.02% 8,895,841
2022-09-22 2022-09-20 9.436 931,222 +9,220 0.02% 8,787,002
2022-09-21 2022-09-19 9.317 922,002 -3,688 0.02% 8,590,002
2022-09-20 2022-09-16 9.512 925,690 -9,220 0.02% 8,805,082
2022-09-19 2022-09-15 9.816 934,910 +9,220 0.02% 9,176,702
2022-09-16 2022-09-14 9.826 925,690 -27,660 0.02% 9,096,242
2022-09-15 2022-09-13 10.087 953,350 -38,724 0.02% 9,616,201
2022-09-14 2022-09-09 10.054 992,074 +14,752 0.02% 9,974,521
2022-09-13 2022-09-08 9.620 977,322 +3,688 0.02% 9,402,201
2022-09-08 2022-09-06 9.501 973,634 -11,064 0.02% 9,250,561
2022-09-06 2022-09-02 9.100 984,698 +16,596 0.02% 8,960,521
2022-09-05 2022-09-01 9.360 968,102 +5,532 0.02% 9,061,501
2022-09-01 2022-08-30 9.783 962,570 +3,688 0.02% 9,416,881
2022-08-31 2022-08-29 9.935 958,882 +23,972 0.02% 9,526,401
2022-08-30 2022-08-26 10.217 934,910 -3,688 0.02% 9,551,882
2022-08-29 2022-08-25 10.076 938,598 +12,908 0.02% 9,457,222
2022-08-26 2022-08-24 9.642 925,690 +3,688 0.02% 8,925,562
2022-08-25 2022-08-23 9.978 922,002 -3,688 0.02% 9,200,002
2022-08-24 2022-08-22 10.043 925,690 -3,688 0.02% 9,297,042
2022-08-23 2022-08-19 9.805 929,378 +1,844 0.02% 9,112,322
2022-08-22 2022-08-18 9.794 927,534 -1,100,870 0.02% 9,084,182
2022-08-18 2022-08-16 10.076 2,028,404 +1,844 0.04% 20,438,000
2022-08-17 2022-08-15 9.978 2,026,560 +3,688 0.04% 20,221,600
2022-08-16 2022-08-12 10.304 2,022,872 -3,688 0.04% 20,843,000
2022-08-12 2022-08-10 9.859 2,026,560 -3,688 0.04% 19,979,820
2022-08-11 2022-08-09 9.913 2,030,248 +1,844 0.04% 20,126,280
2022-08-10 2022-08-08 9.805 2,028,404 +1,844 0.04% 19,888,000
2022-08-08 2022-08-04 9.588 2,026,560 -1,605 0.04% 19,430,320
2022-08-05 2022-08-03 9.544 2,028,165 +1,844 0.04% 19,357,719
2022-08-04 2022-08-02 9.512 2,026,321 -5,532 0.04% 19,274,187
2022-08-02 2022-07-29 9.967 2,031,853 -140,144 0.04% 20,252,378
2022-08-01 2022-07-28 10.054 2,171,997 -101,421 0.04% 21,837,715
2022-07-29 2022-07-27 9.740 2,273,418 -9,220 0.04% 22,142,358
2022-07-28 2022-07-26 9.913 2,282,638 +3,688 0.04% 22,628,276
2022-07-27 2022-07-25 9.610 2,278,950 +57,164 0.04% 21,899,629
2022-07-26 2022-07-22 9.566 2,221,786 -68,229 0.04% 21,253,920
2022-07-25 2022-07-21 9.425 2,290,015 +272,913 0.04% 21,583,722
2022-07-22 2022-07-20 9.620 2,017,102 +802,142 0.04% 19,405,271
2022-07-21 2022-07-19 9.317 1,214,960 -16,597 0.02% 11,319,399
2022-07-20 2022-07-18 9.425 1,231,557 +36,881 0.02% 11,607,602
2022-07-19 2022-07-15 8.883 1,194,676 -9,220 0.02% 10,612,123
2022-07-18 2022-07-14 9.252 1,203,896 +1,844 0.02% 11,137,975
2022-07-15 2022-07-13 9.512 1,202,052 -79,293 0.02% 11,433,813
2022-07-14 2022-07-12 9.544 1,281,345 +138,301 0.02% 12,229,733
2022-07-13 2022-07-11 9.696 1,143,044 +53,476 0.02% 11,083,290
2022-07-11 2022-07-07 9.783 1,089,568 +226,812 0.02% 10,659,310
2022-07-08 2022-07-06 9.794 862,756 -5,532 0.02% 8,449,752
2022-07-06 2022-07-04 10.054 868,288 +22,128 0.02% 8,729,950
2022-07-05 2022-06-30 10.423 846,160 +12,908 0.02% 8,819,503
2022-07-04 2022-06-29 10.249 833,252 +3,688 0.02% 8,540,364
2022-06-29 2022-06-27 10.521 829,564 -40,568 0.02% 8,727,500
2022-06-28 2022-06-24 10.108 870,132 -5,532 0.02% 8,795,677
2022-06-27 2022-06-23 10.358 875,664 +71,917 0.02% 9,070,038
2022-06-22 2022-06-20 10.748 803,747 -3,688 0.02% 8,638,956
2022-06-16 2022-06-14 11.301 807,435 +27,660 0.02% 9,125,224
2022-06-15 2022-06-13 11.475 779,775 +40,330 0.01% 8,947,943
2022-06-14 2022-06-10 11.627 739,445 -5,532 0.01% 8,597,435
2022-06-13 2022-06-09 11.757 744,977 +3,688 0.01% 8,758,715
2022-06-10 2022-06-08 11.931 741,289 +3,688 0.01% 8,843,995
2022-06-09 2022-06-07 11.757 737,601 +5,532 0.01% 8,671,995
2022-06-08 2022-06-06 11.931 732,069 -51,633 0.01% 8,733,995
2022-06-07 2022-06-02 11.215 783,702 -5,532 0.01% 8,789,005
2022-06-06 2022-06-01 11.215 789,234 +20,284 0.01% 8,851,045
2022-06-02 2022-05-31 11.562 768,950 -27,660 0.01% 8,890,446
2022-06-01 2022-05-30 11.258 796,610 -1,844 0.02% 8,968,325
2022-05-31 2022-05-27 11.171 798,454 -7,376 0.02% 8,919,805
2022-05-30 2022-05-26 11.063 805,830 -5,532 0.02% 8,914,805
2022-05-27 2022-05-25 10.998 811,362 +7,376 0.02% 8,923,205
2022-05-26 2022-05-24 10.911 803,986 +1,844 0.02% 8,772,325
2022-05-25 2022-05-23 11.171 802,142 +12,908 0.02% 8,961,005
2022-05-24 2022-05-20 11.236 789,234 -25,816 0.01% 8,868,165
2022-05-23 2022-05-19 10.803 815,050 +5,532 0.02% 8,804,644
2022-05-20 2022-05-18 11.408 809,518 +11,064 0.02% 9,234,795
2022-05-19 2022-05-17 11.585 798,454 +9,055 0.02% 9,250,347
2022-05-18 2022-05-16 10.831 789,399 +3,605 0.02% 8,549,762
2022-05-17 2022-05-13 10.720 785,794 +3,604 0.02% 8,423,517
2022-05-16 2022-05-12 10.653 782,190 -54,068 0.02% 8,332,803
2022-05-12 2022-05-10 10.975 836,258 +23,430 0.02% 9,177,919
2022-05-11 2022-05-06 11.696 812,828 +72,091 0.02% 9,507,074
2022-05-10 2022-05-05 12.606 740,737 -90,114 0.01% 9,337,917
2022-05-06 2022-05-04 12.296 830,851 +45,057 0.02% 10,215,756
2022-05-05 2022-05-03 12.318 785,794 +27,034 0.02% 9,679,197
2022-05-04 2022-04-29 12.984 758,760 +9,011 0.01% 9,851,399
2022-05-03 2022-04-28 12.717 749,749 -158,600 0.01% 9,534,724
2022-04-29 2022-04-27 12.717 908,349 -1,803 0.02% 11,551,676
2022-04-28 2022-04-26 12.029 910,152 -3,604 0.02% 10,948,404
2022-04-27 2022-04-25 12.606 913,756 +127,962 0.02% 11,519,038
2022-04-26 2022-04-22 13.716 785,794 +46,859 0.02% 10,777,916
2022-04-25 2022-04-21 13.561 738,935 +9,011 0.01% 10,020,400
2022-04-22 2022-04-20 13.849 729,924 -18,022 0.01% 10,108,806
2022-04-21 2022-04-19 15.048 747,946 -7,210 0.01% 11,254,794
2022-04-20 2022-04-14 15.403 755,156 -9,011 0.01% 11,631,448
2022-04-19 2022-04-13 15.203 764,167 -16,220 0.01% 11,617,601
2022-04-14 2022-04-12 14.071 780,387 +3,604 0.02% 10,980,874
2022-04-13 2022-04-11 14.071 776,783 -1,802 0.02% 10,930,162
2022-04-12 2022-04-08 14.426 778,585 -16,221 0.02% 11,231,998
2022-04-11 2022-04-07 13.871 794,806 +5,407 0.02% 11,025,004
2022-04-08 2022-04-06 13.938 789,399 +1,802 0.02% 11,002,562
2022-04-07 2022-04-04 14.204 787,597 -5,406 0.02% 11,187,206
2022-04-06 2022-04-01 13.849 793,003 -41,453 0.02% 10,982,394
2022-04-04 2022-03-31 13.383 834,456 +1,802 0.02% 11,167,562
2022-04-01 2022-03-30 13.427 832,654 -14,418 0.02% 11,180,406
2022-03-31 2022-03-29 13.760 847,072 +7,209 0.02% 11,656,003
2022-03-30 2022-03-28 13.605 839,863 -9,011 0.02% 11,426,324
2022-03-28 2022-03-24 13.605 848,874 -72,091 0.02% 11,548,919
2022-03-25 2022-03-23 13.117 920,965 -5,407 0.02% 12,080,036
2022-03-24 2022-03-22 12.984 926,372 +14,418 0.02% 12,027,598
2022-03-23 2022-03-21 12.407 911,954 -12,616 0.02% 11,314,161
2022-03-21 2022-03-17 12.362 924,570 +12,616 0.02% 11,429,642
2022-03-18 2022-03-16 11.430 911,954 -1,802 0.02% 10,423,601
2022-03-16 2022-03-14 11.918 913,756 -30,639 0.02% 10,890,358
2022-03-15 2022-03-11 12.917 944,395 +14,418 0.02% 12,198,721
2022-03-14 2022-03-10 12.917 929,977 +7,209 0.02% 12,012,484
2022-03-11 2022-03-09 12.939 922,768 -27,034 0.02% 11,939,845
2022-03-10 2022-03-08 13.050 949,802 +149,589 0.02% 12,395,043
2022-03-09 2022-03-07 13.738 800,213 -21,627 0.02% 10,993,447
2022-03-08 2022-03-04 13.383 821,840 +5,407 0.02% 10,998,721
2022-03-07 2022-03-03 13.538 816,433 -25,232 0.02% 11,053,199
2022-03-04 2022-03-02 13.139 841,665 -27,034 0.02% 11,058,560
2022-03-03 2022-03-01 12.606 868,699 +23,429 0.02% 10,951,038
2022-03-02 2022-02-28 12.850 845,270 -1,802 0.02% 10,862,046
2022-03-01 2022-02-25 12.429 847,072 +5,407 0.02% 10,528,002
2022-02-28 2022-02-24 12.628 841,665 -23,430 0.02% 10,628,920
2022-02-25 2022-02-23 12.606 865,095 +21,628 0.02% 10,905,605
2022-02-24 2022-02-22 13.050 843,467 +30,639 0.02% 11,007,357
2022-02-23 2022-02-21 13.161 812,828 +5,406 0.02% 10,697,714
2022-02-22 2022-02-18 13.205 807,422 +1,803 0.02% 10,662,405
2022-02-21 2022-02-17 13.228 805,619 -7,209 0.02% 10,656,475
2022-02-18 2022-02-16 12.806 812,828 +3,604 0.02% 10,409,074
2022-02-17 2022-02-15 12.473 809,224 -9,011 0.02% 10,093,521
2022-02-16 2022-02-14 13.028 818,235 +5,407 0.02% 10,659,916
2022-02-15 2022-02-11 12.873 812,828 -7,210 0.02% 10,463,194
2022-02-14 2022-02-10 12.895 820,038 -23,429 0.02% 10,574,205
2022-02-11 2022-02-09 12.185 843,467 -21,628 0.02% 10,277,277
2022-02-10 2022-02-08 11.319 865,095 -1,802 0.02% 9,792,004
2022-02-09 2022-02-07 11.497 866,897 -7,209 0.02% 9,966,321
2022-02-07 2022-01-31 11.053 874,106 -43,255 0.02% 9,661,200
2022-02-04 2022-01-27 11.474 917,361 +10,814 0.02% 10,526,123
2022-01-28 2022-01-26 11.896 906,547 -1,802 0.02% 10,784,319
2022-01-26 2022-01-24 11.896 908,349 -5,407 0.02% 10,805,756
2022-01-25 2022-01-21 12.185 913,756 -3,605 0.02% 11,133,718
2022-01-24 2022-01-20 11.652 917,361 +1,803 0.02% 10,689,003
2022-01-21 2022-01-19 11.208 915,558 +3,604 0.02% 10,261,595
2022-01-20 2022-01-18 11.164 911,954 -14,418 0.02% 10,180,721
2022-01-19 2022-01-17 10.897 926,372 +10,814 0.02% 10,094,958
2022-01-18 2022-01-14 11.019 915,558 -1,803 0.02% 10,088,875
2022-01-17 2022-01-13 11.097 917,361 -45,057 0.02% 10,180,003
2022-01-14 2022-01-12 10.786 962,418 -12,616 0.02% 10,380,963
2022-01-13 2022-01-11 10.287 975,034 -1,802 0.02% 10,030,143
2022-01-12 2022-01-10 10.098 976,836 -3,605 0.02% 9,864,400
2022-01-11 2022-01-07 9.699 980,441 +10,814 0.02% 9,509,124
2022-01-10 2022-01-06 9.910 969,627 -19,825 0.02% 9,608,681
2022-01-07 2022-01-05 10.076 989,452 -12,616 0.02% 9,969,840
2022-01-06 2022-01-04 10.121 1,002,068 +10,814 0.02% 10,141,441
2022-01-05 2022-01-03 10.298 991,254 +99,846 0.02% 10,207,997
2021-12-29 2021-12-24 10.542 891,408 -1,802 0.02% 9,397,401
2021-12-23 2021-12-21 10.376 893,210 +3,604 0.02% 9,267,718
2021-12-22 2021-12-20 10.342 889,606 +10,814 0.02% 9,200,708
2021-12-21 2021-12-17 10.698 878,792 -5,407 0.02% 9,400,929
2021-12-17 2021-12-15 10.453 884,199 -12,616 0.02% 9,242,906
2021-12-15 2021-12-13 11.252 896,815 -3,604 0.02% 10,091,331
2021-12-14 2021-12-10 11.208 900,419 +16,220 0.02% 10,091,916
2021-12-13 2021-12-09 11.563 884,199 -10,813 0.02% 10,224,106
2021-12-10 2021-12-08 11.319 895,012 +10,813 0.02% 10,130,635
2021-12-09 2021-12-07 11.319 884,199 -1,802 0.02% 10,008,242
2021-12-08 2021-12-06 11.064 886,001 +5,407 0.02% 9,802,503
2021-12-07 2021-12-03 11.164 880,594 +55,870 0.02% 9,830,629
2021-12-06 2021-12-02 11.097 824,724 +7,210 0.02% 9,152,005
2021-12-03 2021-12-01 11.297 817,514 -34,244 0.02% 9,235,291
2021-12-02 2021-11-30 11.497 851,758 -1,802 0.02% 9,792,275
2021-12-01 2021-11-29 11.363 853,560 -16,221 0.02% 9,699,328
2021-11-26 2021-11-24 11.652 869,781 +3,605 0.02% 10,134,605
2021-11-24 2021-11-22 12.096 866,176 -1,802 0.02% 10,477,080
2021-11-23 2021-11-19 12.096 867,978 +1,802 0.02% 10,498,877
2021-11-22 2021-11-18 11.896 866,176 -3,605 0.02% 10,304,064
2021-11-19 2021-11-17 11.874 869,781 +7,210 0.02% 10,327,645
2021-11-18 2021-11-16 12.007 862,571 -1,803 0.02% 10,356,899
2021-11-15 2021-11-11 11.963 864,374 -1,802 0.02% 10,340,179
2021-11-12 2021-11-10 11.741 866,176 +9,011 0.02% 10,169,496
2021-11-11 2021-11-09 11.763 857,165 +34,244 0.02% 10,082,725
2021-11-10 2021-11-08 11.896 822,921 -7,209 0.02% 9,789,501
2021-11-09 2021-11-05 11.319 830,130 -3,605 0.02% 9,396,236
2021-11-08 2021-11-04 11.519 833,735 +12,616 0.02% 9,603,577
2021-11-04 2021-11-02 11.430 821,119 +3,605 0.02% 9,385,360
2021-11-03 2021-11-01 11.674 817,514 +3,604 0.02% 9,543,739
2021-11-02 2021-10-29 12.029 813,910 -12,616 0.02% 9,790,690
2021-11-01 2021-10-28 11.874 826,526 +10,814 0.02% 9,814,042
2021-10-29 2021-10-27 12.362 815,712 -3,605 0.02% 10,083,926
2021-10-27 2021-10-25 12.651 819,317 +14,419 0.02% 10,364,884
2021-10-26 2021-10-22 12.495 804,898 -14,419 0.02% 10,057,426
2021-10-25 2021-10-21 12.606 819,317 -3,604 0.02% 10,328,516
2021-10-22 2021-10-20 12.850 822,921 -30,639 0.02% 10,574,853
2021-10-21 2021-10-19 13.028 853,560 -1,802 0.02% 11,120,128
2021-10-20 2021-10-18 12.762 855,362 -32,441 0.02% 10,915,796
2021-10-19 2021-10-15 12.251 887,803 -55,871 0.02% 10,876,604
2021-10-18 2021-10-12 11.386 943,674 +52,266 0.02% 10,744,271
2021-10-15 2021-10-11 11.430 891,408 -592,950 0.02% 10,188,761
2021-10-12 2021-10-08 10.686 1,484,358 -9,012 0.03% 15,862,534
2021-10-11 2021-10-07 10.498 1,493,370 -18,022 0.03% 15,677,116
2021-10-08 2021-10-06 10.243 1,511,392 +1,802 0.03% 15,480,552
2021-10-06 2021-10-04 10.021 1,509,590 +23,430 0.03% 15,127,055
2021-10-05 2021-09-30 10.675 1,486,160 -14,419 0.03% 15,865,299
2021-10-04 2021-09-29 10.598 1,500,579 +7,209 0.03% 15,902,663
2021-09-30 2021-09-28 10.908 1,493,370 +643,415 0.03% 16,290,280
2021-09-29 2021-09-27 10.831 849,955 -18,023 0.02% 9,205,627
2021-09-28 2021-09-24 11.053 867,978 +3,604 0.02% 9,593,469
2021-09-27 2021-09-23 11.230 864,374 +57,673 0.02% 9,707,107
2021-09-24 2021-09-21 11.319 806,701 +3,605 0.02% 9,131,043
2021-09-23 2021-09-20 11.319 803,096 -10,814 0.02% 9,090,238
2021-09-21 2021-09-17 11.807 813,910 +27,034 0.02% 9,610,050
2021-09-20 2021-09-16 12.362 786,876 +1,803 0.02% 9,727,452
2021-09-17 2021-09-15 13.028 785,073 -1,803 0.02% 10,227,883
2021-09-16 2021-09-14 13.139 786,876 -95,521 0.02% 10,338,693
2021-09-15 2021-09-13 13.760 882,397 +5,407 0.02% 12,142,087
2021-09-14 2021-09-10 13.250 876,990 -1,088,577 0.02% 11,620,012
2021-09-13 2021-09-09 12.451 1,965,567 -7,209 0.04% 24,473,063
2021-09-10 2021-09-08 12.007 1,972,776 +36,045 0.04% 23,687,142
2021-09-09 2021-09-07 12.273 1,936,731 -1,802 0.04% 23,770,157
2021-09-08 2021-09-06 12.340 1,938,533 -14,418 0.04% 23,921,346
2021-09-07 2021-09-03 12.207 1,952,951 +12,616 0.04% 23,839,199
2021-09-06 2021-09-02 11.963 1,940,335 -3,605 0.04% 23,211,494
2021-09-03 2021-09-01 11.852 1,943,940 +1,108,403 0.04% 23,038,900
2021-09-02 2021-08-31 12.296 835,537 +5,407 0.02% 10,273,373
2021-09-01 2021-08-30 12.251 830,130 -28,837 0.02% 10,170,043
2021-08-31 2021-08-27 11.541 858,967 +5,407 0.02% 9,913,282
2021-08-30 2021-08-26 11.452 853,560 +10,814 0.02% 9,775,104
2021-08-27 2021-08-25 11.652 842,746 +7,209 0.02% 9,819,596
2021-08-25 2021-08-23 11.341 835,537 +10,813 0.02% 9,475,981
2021-08-24 2021-08-20 10.886 824,724 +18,023 0.02% 8,978,117
2021-08-23 2021-08-19 11.541 806,701 +12,616 0.02% 9,310,083
2021-08-20 2021-08-18 12.495 794,085 +1,803 0.02% 9,922,315
2021-08-19 2021-08-17 12.584 792,282 -36,046 0.02% 9,970,122
2021-08-18 2021-08-16 13.228 828,328 +28,836 0.02% 10,956,863
2021-08-17 2021-08-13 13.405 799,492 -27,034 0.02% 10,717,381
2021-08-16 2021-08-12 12.806 826,526 -14,418 0.02% 10,584,490
2021-08-13 2021-08-11 12.251 840,944 -5,407 0.02% 10,302,527
2021-08-12 2021-08-10 12.273 846,351 -9,011 0.02% 10,387,553
2021-08-11 2021-08-09 12.495 855,362 -19,825 0.02% 10,687,988
2021-08-10 2021-08-06 12.717 875,187 -5,407 0.02% 11,129,947
2021-08-09 2021-08-05 12.273 880,594 +23,429 0.02% 10,807,829
2021-08-06 2021-08-04 12.628 857,165 +54,069 0.02% 10,824,661
2021-08-05 2021-08-03 12.584 803,096 +23,429 0.02% 10,106,206
2021-08-04 2021-08-02 12.984 779,667 -127,961 0.02% 10,122,846
2021-08-03 2021-07-30 12.229 907,628 +34,243 0.02% 11,099,339
2021-08-02 2021-07-29 12.096 873,385 +32,441 0.02% 10,564,279
2021-07-30 2021-07-28 11.608 840,944 +30,639 0.02% 9,761,271
2021-07-29 2021-07-27 12.207 810,305 -41,453 0.02% 9,891,196
2021-07-28 2021-07-26 11.652 851,758 -7,209 0.02% 9,924,603
2021-07-27 2021-07-23 11.741 858,967 -1,802 0.02% 10,084,858
2021-07-26 2021-07-22 11.585 860,769 -7,209 0.02% 9,972,286
2021-07-22 2021-07-20 11.230 867,978 -1,803 0.02% 9,747,581
2021-07-21 2021-07-19 11.807 869,781 +9,012 0.02% 10,269,733
2021-07-20 2021-07-16 12.029 860,769 +7,209 0.02% 10,354,366
2021-07-19 2021-07-15 12.029 853,560 -9,011 0.02% 10,267,648
2021-07-16 2021-07-14 11.696 862,571 +7,209 0.02% 10,088,883
2021-07-15 2021-07-13 12.051 855,362 +7,209 0.02% 10,308,308
2021-07-14 2021-07-12 12.074 848,153 -14,418 0.02% 10,240,254
2021-07-13 2021-07-09 11.785 862,571 -9,012 0.02% 10,165,459
2021-07-12 2021-07-08 11.430 871,583 -32,441 0.02% 9,962,162
2021-07-09 2021-07-07 11.963 904,024 +1,802 0.02% 10,814,497
2021-07-08 2021-07-06 11.829 902,222 -10,813 0.02% 10,672,797
2021-07-07 2021-07-05 11.852 913,035 +45,057 0.02% 10,820,973
2021-07-06 2021-07-02 11.608 867,978 +7,209 0.02% 10,075,069
2021-07-05 2021-06-30 11.585 860,769 -27,034 0.02% 9,972,286
2021-07-02 2021-06-29 11.474 887,803 +1,802 0.02% 10,186,964
2021-06-29 2021-06-25 12.051 886,001 -32,441 0.02% 10,677,551
2021-06-28 2021-06-24 11.386 918,442 -30,639 0.02% 10,456,991
2021-06-25 2021-06-23 11.474 949,081 +50,464 0.02% 10,890,089
2021-06-24 2021-06-22 11.363 898,617 -5,407 0.02% 10,211,328
2021-06-23 2021-06-21 10.975 904,024 +9,012 0.02% 9,921,649
2021-06-22 2021-06-18 11.042 895,012 +12,615 0.02% 9,882,335
2021-06-21 2021-06-17 11.230 882,397 +14,419 0.02% 9,909,509
2021-06-18 2021-06-16 11.086 867,978 +24,511 0.02% 9,622,365
2021-06-17 2021-06-15 12.185 843,467 +9,011 0.02% 10,277,277
2021-06-16 2021-06-11 12.762 834,456 +10,814 0.02% 10,649,002
2021-06-15 2021-06-10 12.540 823,642 -104,532 0.02% 10,328,198
2021-06-11 2021-06-09 12.762 928,174 -12,616 0.02% 11,844,994
2021-06-09 2021-06-07 12.784 940,790 -10,814 0.02% 12,026,875
2021-06-08 2021-06-04 12.451 951,604 -3,605 0.02% 11,848,319
2021-06-07 2021-06-03 13.302 955,209 -25,232 0.02% 12,706,068
2021-06-04 2021-06-02 13.414 980,441 -580,795 0.02% 13,151,850
2021-06-03 2021-06-01 13.864 1,561,236 -5,341 0.03% 21,644,361
2021-06-02 2021-05-31 13.684 1,566,577 +21,363 0.03% 21,436,806
2021-06-01 2021-05-28 13.504 1,545,214 +19,582 0.03% 20,866,718
2021-05-31 2021-05-27 13.212 1,525,632 -309,755 0.03% 20,156,641
2021-05-28 2021-05-26 13.257 1,835,387 -10,681 0.04% 24,331,602
2021-05-27 2021-05-25 13.010 1,846,068 +575,005 0.04% 24,016,920
2021-05-26 2021-05-24 12.471 1,271,063 +320,436 0.02% 15,850,797
2021-05-25 2021-05-21 12.897 950,627 -1,780 0.02% 12,260,638
2021-05-24 2021-05-20 13.212 952,407 +16,021 0.02% 12,583,196
2021-05-21 2021-05-18 13.998 936,386 +58,747 0.02% 13,107,927
2021-05-20 2021-05-17 13.841 877,639 -39,164 0.02% 12,147,521
2021-05-18 2021-05-14 13.145 916,803 -33,824 0.02% 12,050,996
2021-05-17 2021-05-13 13.055 950,627 +8,901 0.02% 12,410,158
2021-05-14 2021-05-12 14.066 941,726 -7,121 0.02% 13,246,158
2021-05-13 2021-05-11 13.796 948,847 +19,582 0.02% 13,090,481
2021-05-12 2021-05-10 14.942 929,265 -51,626 0.02% 13,885,204
2021-05-11 2021-05-07 13.819 980,891 +37,385 0.02% 13,554,606
2021-05-10 2021-05-06 13.572 943,506 +14,241 0.02% 12,804,796
2021-05-07 2021-05-05 13.661 929,265 +46,285 0.02% 12,695,044
2021-05-06 2021-05-04 13.684 882,980 -23,142 0.02% 12,082,567
2021-05-05 2021-05-03 12.156 906,122 -28,483 0.02% 11,014,759
2021-05-04 2021-04-30 12.291 934,605 -12,462 0.02% 11,486,996
2021-05-03 2021-04-29 13.077 947,067 +32,044 0.02% 12,384,964
2021-04-30 2021-04-28 12.538 915,023 -5,341 0.02% 11,472,479
2021-04-29 2021-04-27 12.965 920,364 -1,780 0.02% 11,932,364
2021-04-28 2021-04-26 12.897 922,144 +16,022 0.02% 11,893,281
2021-04-27 2021-04-23 12.650 906,122 -1,780 0.02% 11,462,679
2021-04-26 2021-04-22 12.336 907,902 -1,781 0.02% 11,199,596
2021-04-23 2021-04-21 12.268 909,683 +8,901 0.02% 11,160,246
2021-04-22 2021-04-20 12.426 900,782 +7,121 0.02% 11,192,726
2021-04-21 2021-04-19 12.426 893,661 +3,561 0.02% 11,104,244
2021-04-20 2021-04-16 11.954 890,100 +39,164 0.02% 10,639,996
2021-04-19 2021-04-15 11.954 850,936 +7,121 0.02% 10,171,841
2021-04-16 2021-04-14 11.504 843,815 -7,121 0.02% 9,707,519
2021-04-15 2021-04-13 10.808 850,936 +3,561 0.02% 9,196,721
2021-04-13 2021-04-09 11.729 847,375 -17,802 0.02% 9,938,874
2021-04-12 2021-04-08 11.774 865,177 +3,560 0.02% 10,186,554
2021-04-09 2021-04-07 11.392 861,617 +26,703 0.02% 9,815,519
2021-04-08 2021-04-01 11.055 834,914 +7,121 0.02% 9,229,919
2021-04-07 2021-03-31 10.740 827,793 +5,340 0.02% 8,890,797
2021-04-01 2021-03-30 11.111 822,453 +1,781 0.02% 9,138,364
2021-03-31 2021-03-29 10.976 820,672 -3,561 0.02% 9,007,935
2021-03-30 2021-03-26 10.886 824,233 -3,560 0.02% 8,972,941
2021-03-29 2021-03-25 10.752 827,793 +1,780 0.02% 8,900,097
2021-03-26 2021-03-24 10.392 826,013 -1,146,449 0.02% 8,583,999
2021-03-25 2021-03-23 11.302 1,972,462 -30,264 0.04% 22,292,957
2021-03-24 2021-03-22 11.999 2,002,726 -1,892,353 0.04% 24,030,004
2021-03-23 2021-03-19 12.021 3,895,079 +10,681 0.08% 46,823,201
2021-03-22 2021-03-18 12.560 3,884,398 -10,681 0.08% 48,789,524
2021-03-19 2021-03-17 12.471 3,895,079 -128,174 0.08% 48,573,601
2021-03-18 2021-03-16 12.471 4,023,253 +1,780 0.08% 50,171,995
2021-03-17 2021-03-15 12.066 4,021,473 +19,582 0.08% 48,523,318
2021-03-16 2021-03-12 12.246 4,001,891 -500,236 0.08% 49,006,400
2021-03-15 2021-03-11 13.190 4,502,127 +158,438 0.09% 59,380,916
2021-03-12 2021-03-10 11.729 4,343,689 -530,500 0.09% 50,947,194
2021-03-11 2021-03-09 11.684 4,874,189 -23,143 0.10% 56,950,397
2021-03-10 2021-03-08 11.212 4,897,332 -5,340 0.10% 54,909,962
2021-03-09 2021-03-05 11.707 4,902,672 +3,300,491 0.10% 57,393,355
2021-03-08 2021-03-04 12.044 1,602,181 +546,522 0.03% 19,296,005
2021-03-05 2021-03-03 13.841 1,055,659 -103,252 0.02% 14,611,521
2021-03-04 2021-03-02 12.515 1,158,911 +12,462 0.02% 14,504,285
2021-03-03 2021-03-01 13.167 1,146,449 -929,265 0.02% 15,095,358
2021-03-02 2021-02-26 12.920 2,075,714 +226,086 0.04% 26,818,001
2021-03-01 2021-02-25 14.560 1,849,628 -7,121 0.04% 26,930,874
2021-02-26 2021-02-24 13.998 1,856,749 -117,493 0.04% 25,991,557
2021-02-25 2021-02-23 15.526 1,974,242 +210,063 0.04% 30,652,753
2021-02-24 2021-02-22 16.380 1,764,179 +348,920 0.03% 28,897,563
2021-02-23 2021-02-19 15.729 1,415,259 +23,142 0.03% 22,259,992
2021-02-22 2021-02-18 15.369 1,392,117 +886,540 0.03% 21,395,522
2021-02-19 2021-02-17 15.504 505,577 +74,768 0.01% 7,838,400
2021-02-18 2021-02-16 15.010 430,809 +32,044 0.01% 6,466,247
2021-02-17 2021-02-11 12.808 398,765 +7,121 0.01% 5,107,201
2021-02-16 2021-02-09 12.044 391,644 +33,824 0.01% 4,716,798
2021-02-10 2021-02-08 11.280 357,820 +62,307 0.01% 4,036,076
2021-02-09 2021-02-05 10.370 295,513 +5,340 0.01% 3,064,357
2021-02-08 2021-02-04 10.662 290,173 +12,462 0.01% 3,093,743
2021-02-05 2021-02-03 11.134 277,711 -21,363 0.01% 3,091,917
2021-02-04 2021-02-02 11.347 299,074 -55,186 0.01% 3,393,603
2021-02-03 2021-02-01 11.100 354,260 -3,560 0.01% 3,932,241
2021-02-02 2021-01-29 9.707 357,820 +24,922 0.01% 3,473,277
2021-02-01 2021-01-28 9.830 332,898 +3,561 0.01% 3,272,505
2021-01-28 2021-01-26 11.010 329,337 -3,561 0.01% 3,625,999
2021-01-27 2021-01-25 11.280 332,898 -7,120 0.01% 3,754,965
2021-01-26 2021-01-22 10.808 340,018 +10,681 0.01% 3,674,837
2021-01-25 2021-01-21 11.257 329,337 -5,341 0.01% 3,707,399
2021-01-22 2021-01-20 11.032 334,678 -23,142 0.01% 3,692,323
2021-01-21 2021-01-19 10.403 357,820 -24,923 0.01% 3,722,517
2021-01-20 2021-01-18 10.448 382,743 -247,448 0.01% 3,998,999
2021-01-19 2021-01-15 10.381 630,191 +236,767 0.01% 6,541,920
2021-01-18 2021-01-14 10.055 393,424 +5,340 0.01% 3,955,897
2021-01-15 2021-01-13 10.167 388,084 +14,242 0.01% 3,945,803
2021-01-14 2021-01-12 10.325 373,842 +8,901 0.01% 3,859,799
2021-01-13 2021-01-11 10.459 364,941 +5,340 0.01% 3,817,099
2021-01-12 2021-01-08 10.954 359,601 -149,536 0.01% 3,939,005
2021-01-11 2021-01-07 11.179 509,137 -213,624 0.01% 5,691,396
2021-01-08 2021-01-06 10.774 722,761 +3,560 0.01% 7,787,075
2021-01-07 2021-01-05 10.594 719,201 +5,341 0.01% 7,619,440
2021-01-06 2021-01-04 10.673 713,860 -3,561 0.01% 7,618,995
2021-01-05 2020-12-31 9.864 717,421 +154,878 0.01% 7,076,682
2021-01-04 2020-12-29 9.448 562,543 +78,328 0.01% 5,315,116
2020-12-30 2020-12-28 9.718 484,215 +192,262 0.01% 4,705,604
2020-12-29 2020-12-24 9.246 291,953 -26,703 0.01% 2,699,441
2020-12-28 2020-12-22 9.089 318,656 -53,406 0.01% 2,896,221
2020-12-23 2020-12-21 9.505 372,062 +89,010 0.01% 3,536,281
2020-12-22 2020-12-18 9.212 283,052 -1,780 0.01% 2,607,601
2020-12-21 2020-12-17 8.729 284,832 +60,527 0.01% 2,486,399
2020-12-17 2020-12-15 8.044 224,305 +3,560 0.00% 1,804,318
2020-12-16 2020-12-14 8.224 220,745 +5,341 0.00% 1,815,361
2020-12-15 2020-12-11 8.010 215,404 +1,780 0.00% 1,725,458
2020-12-11 2020-12-09 8.336 213,624 -10,681 0.00% 1,780,799
2020-12-10 2020-12-08 8.527 224,305 +17,802 0.00% 1,912,678
2020-12-07 2020-12-03 8.482 206,503 -26,703 0.00% 1,751,598
2020-12-04 2020-12-02 8.830 233,206 +5,340 0.00% 2,059,318
2020-12-03 2020-12-01 8.808 227,866 -7,120 0.00% 2,007,043
2020-12-02 2020-11-30 8.684 234,986 +7,120 0.00% 2,040,716
2020-11-30 2020-11-26 8.583 227,866 -10,681 0.00% 1,955,843
2020-11-27 2020-11-25 8.190 238,547 -7,121 0.00% 1,953,721
2020-11-26 2020-11-24 8.752 245,668 +26,703 0.00% 2,150,043
2020-11-25 2020-11-23 9.033 218,965 -16,021 0.00% 1,977,843
2020-11-24 2020-11-20 8.561 234,986 +14,241 0.00% 2,011,676
2020-11-23 2020-11-19 8.123 220,745 +16,022 0.00% 1,793,041
2020-11-20 2020-11-18 8.314 204,723 +1,780 0.00% 1,701,999
2020-11-19 2020-11-17 7.988 202,943 +1,780 0.00% 1,621,081
2020-11-18 2020-11-16 8.089 201,163 -37,384 0.00% 1,627,203
2020-11-17 2020-11-13 7.392 238,547 -1,780 0.00% 1,763,441
2020-11-12 2020-11-10 7.415 240,327 +24,923 0.00% 1,781,999
2020-11-11 2020-11-09 7.752 215,404 -49,846 0.00% 1,669,798
2020-11-10 2020-11-06 7.505 265,250 +33,824 0.01% 1,990,641
2020-11-09 2020-11-05 7.033 231,426 +1,780 0.00% 1,627,599
2020-11-06 2020-11-04 7.022 229,646 +1,780 0.00% 1,612,501
2020-11-05 2020-11-03 6.977 227,866 -3,560 0.00% 1,589,762
2020-11-04 2020-11-02 6.797 231,426 -868,738 0.00% 1,572,999
2020-11-03 2020-10-30 6.303 1,100,164 -3,560 0.02% 6,933,960
2020-11-02 2020-10-29 6.471 1,103,724 -8,901 0.02% 7,142,398
2020-10-30 2020-10-28 6.516 1,112,625 -1,781 0.02% 7,249,998
2020-10-29 2020-10-27 6.550 1,114,406 -89,010 0.02% 7,299,163
2020-10-28 2020-10-23 6.516 1,203,416 +16,022 0.02% 7,841,603
2020-10-23 2020-10-21 6.584 1,187,394 +3,561 0.02% 7,817,241
2020-10-22 2020-10-20 6.359 1,183,833 +1,780 0.02% 7,527,797
2020-10-14 2020-10-09 5.876 1,182,053 -1,780 0.02% 6,945,439
2020-10-08 2020-10-06 5.808 1,183,833 -7,121 0.02% 6,876,098
2020-10-07 2020-10-05 5.471 1,190,954 -5,341 0.02% 6,516,059
2020-10-06 2020-09-30 5.505 1,196,295 +3,561 0.02% 6,585,601
2020-10-05 2020-09-29 5.527 1,192,734 +7,120 0.02% 6,592,798
2020-09-30 2020-09-28 5.527 1,185,614 +1,781 0.02% 6,553,442
2020-09-29 2020-09-25 5.561 1,183,833 +1,780 0.02% 6,583,498
2020-09-28 2020-09-24 5.494 1,182,053 -299,074 0.02% 6,493,919
2020-09-25 2020-09-23 6.011 1,481,127 -179,800 0.03% 8,902,401
2020-09-24 2020-09-22 6.100 1,660,927 +1,780 0.03% 10,132,379
2020-09-22 2020-09-18 6.640 1,659,147 -7,121 0.03% 11,016,240
2020-09-18 2020-09-16 6.336 1,666,268 -1,780 0.03% 10,558,081
2020-09-17 2020-09-15 6.348 1,668,048 -1,780 0.03% 10,588,100
2020-09-16 2020-09-14 6.280 1,669,828 +1,780 0.03% 10,486,839
2020-09-15 2020-09-11 6.067 1,668,048 -3,560 0.03% 10,119,600
2020-09-14 2020-09-10 6.179 1,671,608 -14,242 0.03% 10,328,998
2020-09-11 2020-09-09 5.865 1,685,850 +23,143 0.03% 9,886,680
2020-09-10 2020-09-08 6.078 1,662,707 +69,427 0.03% 10,105,878
2020-09-09 2020-09-07 6.460 1,593,280 +996,913 0.03% 10,292,503
2020-09-08 2020-09-04 6.460 596,367 +24,923 0.01% 3,852,499
2020-09-07 2020-09-03 6.516 571,444 -1,781 0.01% 3,723,597
2020-09-04 2020-09-02 6.393 573,225 +16,022 0.01% 3,664,363
2020-09-03 2020-09-01 6.303 557,203 -5,340 0.01% 3,511,861
2020-09-02 2020-08-31 5.943 562,543 +71,208 0.01% 3,343,278
2020-08-31 2020-08-27 5.898 491,335 -115,713 0.01% 2,897,998
2020-08-28 2020-08-26 5.831 607,048 -1,781 0.01% 3,539,578
2020-08-26 2020-08-24 5.853 608,829 -1,780 0.01% 3,563,642
2020-08-25 2020-08-21 5.606 610,609 -327,557 0.01% 3,423,141
2020-08-24 2020-08-20 5.707 938,166 -12,461 0.02% 5,354,322
2020-08-21 2020-08-19 5.718 950,627 -21,363 0.02% 5,436,119
2020-08-20 2020-08-18 5.797 971,990 -7,120 0.02% 5,634,723
2020-08-19 2020-08-17 5.426 979,110 +8,901 0.02% 5,312,998
2020-08-18 2020-08-14 5.202 970,209 -23,143 0.02% 5,046,698
2020-08-14 2020-08-12 5.168 993,352 -879,419 0.02% 5,133,600
2020-08-12 2020-08-10 5.786 1,872,771 +1,780 0.04% 10,835,600
2020-08-11 2020-08-07 6.123 1,870,991 +46,285 0.04% 11,455,901
2020-08-10 2020-08-06 5.909 1,824,706 +26,703 0.04% 10,783,002
2020-08-07 2020-08-05 5.550 1,798,003 -7,120 0.04% 9,978,802
2020-08-06 2020-08-04 5.336 1,805,123 -1,781 0.04% 9,632,998
2020-08-04 2020-07-31 5.404 1,806,904 +21,363 0.04% 9,764,302
2020-08-03 2020-07-30 5.168 1,785,541 -8,901 0.03% 9,227,599
2020-07-31 2020-07-29 5.336 1,794,442 +81,889 0.04% 9,575,999
2020-07-30 2020-07-28 5.303 1,712,553 +238,547 0.03% 9,081,280
2020-07-29 2020-07-27 5.617 1,474,006 +35,604 0.03% 8,279,999
2020-07-28 2020-07-24 5.258 1,438,402 -984,451 0.03% 7,562,880
2020-07-27 2020-07-23 5.426 2,422,853 +44,505 0.05% 13,147,260
2020-07-24 2020-07-22 5.415 2,378,348 +16,022 0.05% 12,879,040
2020-07-23 2020-07-21 5.336 2,362,326 -23,143 0.05% 12,606,499
2020-07-22 2020-07-20 5.280 2,385,469 +890 0.05% 12,596,001
2020-07-21 2020-07-17 5.089 2,384,579 -443,270 0.05% 12,135,871
2020-07-20 2020-07-16 4.954 2,827,849 +870,518 0.06% 14,010,572
2020-07-17 2020-07-15 5.280 1,957,331 +10,682 0.04% 10,335,302
2020-07-16 2020-07-14 5.393 1,946,649 +489,555 0.04% 10,497,598
2020-07-15 2020-07-13 5.617 1,457,094 -142,416 0.03% 8,184,999
2020-07-14 2020-07-10 5.336 1,599,510 +99,691 0.03% 8,535,749
2020-07-13 2020-07-09 5.539 1,499,819 +963,089 0.03% 8,307,050
2020-07-10 2020-07-08 5.235 536,730 -10,682 0.01% 2,809,977
2020-07-09 2020-07-07 4.696 547,412 -5,340 0.01% 2,570,701
2020-07-08 2020-07-06 4.752 552,752 +115,713 0.01% 2,626,829
2020-07-07 2020-07-03 4.280 437,039 +23,142 0.01% 1,870,709
2020-07-06 2020-07-02 4.224 413,897 -534,060 0.01% 1,748,402
2020-06-30 2020-06-26 3.966 947,957 -1,780 0.02% 3,759,451
2020-06-29 2020-06-24 3.943 949,737 +1,780 0.02% 3,745,170
2020-06-26 2020-06-23 3.910 947,957 +151,317 0.02% 3,706,201
2020-06-22 2020-06-18 3.775 796,640 +267,030 0.02% 3,007,201
2020-06-19 2020-06-17 3.584 529,610 +267,030 0.01% 1,898,051
2020-06-16 2020-06-12 3.908 262,580 +8,958 0.01% 1,026,210
2020-06-11 2020-06-09 3.897 253,622 +24,073 0.01% 988,251
2020-05-18 2020-05-14 3.687 229,549 +1,719 0.00% 846,389
2020-05-13 2020-05-11 3.792 227,830 +68,779 0.00% 863,901
2020-05-07 2020-05-05 3.792 159,051 -17,195 0.00% 603,100
2020-05-06 2020-05-04 3.641 176,246 -103,168 0.00% 641,651
2020-04-28 2020-04-24 4.048 279,414 +25,792 0.01% 1,131,000
2020-04-22 2020-04-20 3.873 253,622 -51,584 0.01% 982,351
2020-04-21 2020-04-17 3.838 305,206 +13,756 0.01% 1,171,500
2020-04-20 2020-04-16 3.862 291,450 +15,475 0.01% 1,125,479
2020-04-09 2020-04-07 3.629 275,975 +13,756 0.01% 1,001,520
2020-04-03 2020-04-01 3.315 262,219 +6,878 0.01% 869,249
2020-04-02 2020-03-31 3.396 255,341 +1,719 0.01% 867,239
2020-03-26 2020-03-24 3.199 253,622 -39,548 0.01% 811,250
2020-03-25 2020-03-23 2.966 293,170 +42,987 0.01% 869,551
2020-03-18 2020-03-16 3.175 250,183 -8,597 0.01% 794,430
2020-03-17 2020-03-13 3.524 258,780 +37,828 0.01% 912,029
2020-03-16 2020-03-12 3.582 220,952 +8,597 0.00% 791,560
2020-03-12 2020-03-10 3.803 212,355 +3,439 0.00% 807,692
2020-03-04 2020-03-02 4.094 208,916 -8,597 0.00% 855,361
2020-02-27 2020-02-25 4.269 217,513 +8,597 0.00% 928,510
2020-02-06 2020-02-04 3.966 208,916 -5,158 0.00% 828,631
2020-02-05 2020-02-03 3.827 214,074 +5,158 0.00% 819,210
2020-02-04 2020-01-31 3.966 208,916 -8,597 0.00% 828,631
2020-02-03 2020-01-30 4.024 217,513 +8,597 0.00% 875,380
2020-01-22 2020-01-20 4.571 208,916 -3,439 0.00% 954,992
2020-01-14 2020-01-10 4.594 212,355 -1,719 0.00% 975,652
2020-01-13 2020-01-09 4.711 214,074 -3,439 0.00% 1,008,450
2020-01-08 2020-01-06 4.769 217,513 -85,973 0.00% 1,037,300
2020-01-07 2020-01-03 4.711 303,486 -8,598 0.01% 1,429,648
2020-01-03 2019-12-31 4.513 312,084 +56,743 0.01% 1,408,441
2020-01-02 2019-12-27 4.327 255,341 -5,159 0.01% 1,104,839
2019-12-23 2019-12-19 3.931 260,500 -2,751,152 0.01% 1,024,141
2019-12-20 2019-12-18 3.838 3,011,652 -111,766 0.06% 11,559,899
2019-12-19 2019-12-17 3.850 3,123,418 -1,311,956 0.06% 12,025,231
2019-12-17 2019-12-13 3.862 4,435,374 -22,353 0.09% 17,127,882
2019-12-16 2019-12-12 3.769 4,457,727 -429,867 0.09% 16,799,401
2019-12-12 2019-12-10 3.699 4,887,594 +22,353 0.10% 18,078,299
2019-12-11 2019-12-09 3.629 4,865,241 -25,792 0.10% 17,656,080
2019-12-09 2019-12-05 3.513 4,891,033 -24,073 0.10% 17,180,780
2019-12-05 2019-12-03 3.536 4,915,106 +25,792 0.10% 17,379,681
2019-12-04 2019-12-02 3.513 4,889,314 +24,073 0.10% 17,174,741
2019-11-28 2019-11-26 3.455 4,865,241 -29,231 0.10% 16,807,230
2019-11-27 2019-11-25 3.478 4,894,472 +56,742 0.10% 17,022,070
2019-11-19 2019-11-15 3.315 4,837,730 +18,915 0.10% 16,036,951
2019-11-15 2019-11-13 3.408 4,818,815 -115,205 0.10% 16,422,649
2019-11-11 2019-11-07 3.443 4,934,020 +144,436 0.10% 16,987,440
2019-11-08 2019-11-06 3.431 4,789,584 -27,512 0.10% 16,434,449
2019-11-07 2019-11-05 3.338 4,817,096 +27,512 0.10% 16,080,610
2019-10-16 2019-10-14 3.164 4,789,584 -34,390 0.10% 15,153,119
2019-08-15 2019-08-13 3.687 4,823,974 +85,974 0.10% 17,786,871
2019-08-09 2019-08-07 3.594 4,738,000 +5,158 0.10% 17,028,989
2019-07-08 2019-07-04 3.629 4,732,842 -25,792 0.10% 17,175,600
2019-06-27 2019-06-25 3.745 4,758,634 +34,389 0.10% 17,822,700
2019-06-21 2019-06-19 3.408 4,724,245 -17,194 0.10% 16,100,352
2019-06-14 2019-06-12 3.338 4,741,439 +17,194 0.10% 15,828,049
2019-06-13 2019-06-11 3.245 4,724,245 -429,867 0.10% 15,331,052
2019-05-28 2019-05-24 3.313 5,154,112 +214,096 0.10% 17,075,652
2019-04-12 2019-04-10 4.187 4,940,016 -3,296 0.10% 20,682,749
2019-03-25 2019-03-21 4.126 4,943,312 -1,397,543 0.10% 20,396,598
2019-03-21 2019-03-19 3.920 6,340,855 -626,257 0.13% 24,854,850
2019-03-14 2019-03-12 4.017 6,967,112 -8,240 0.15% 27,986,049
2019-03-07 2019-03-05 4.005 6,975,352 +82,402 0.15% 27,934,498
2019-03-01 2019-02-27 4.163 6,892,950 -24,721 0.15% 28,691,949
2019-02-27 2019-02-25 4.247 6,917,671 +8,240 0.15% 29,382,501
2019-02-22 2019-02-20 4.126 6,909,431 -8,240 0.15% 28,509,002
2018-12-27 2018-12-20 3.774 6,917,671 -16,480 0.15% 26,108,451
2018-12-20 2018-12-18 3.750 6,934,151 +16,480 0.15% 26,002,349
2018-12-11 2018-12-07 3.507 6,917,671 -3,296 0.15% 24,261,551
2018-12-10 2018-12-06 3.519 6,920,967 +3,296 0.15% 24,357,100
2018-12-07 2018-12-05 3.580 6,917,671 -65,922 0.15% 24,765,251
2018-12-06 2018-12-04 3.604 6,983,593 -3,296 0.15% 25,170,751
2018-12-04 2018-11-30 3.580 6,986,889 +3,296 0.15% 25,013,051
2018-11-28 2018-11-26 3.447 6,983,593 -3,296 0.15% 24,069,001
2018-11-20 2018-11-16 3.459 6,986,889 +313,129 0.15% 24,165,151
2018-11-12 2018-11-08 3.604 6,673,760 +3,296 0.14% 24,054,030
2018-11-07 2018-11-05 3.616 6,670,464 +164,805 0.14% 24,123,100
2018-11-06 2018-11-02 3.653 6,505,659 -16,481 0.14% 23,763,948
2018-11-02 2018-10-31 3.531 6,522,140 -131,844 0.14% 23,032,650
2018-10-16 2018-10-12 3.519 6,653,984 +148,325 0.14% 23,417,501
2018-10-10 2018-10-08 3.471 6,505,659 +82,402 0.14% 22,579,698
2018-09-28 2018-09-26 3.568 6,423,257 +164,804 0.14% 22,917,299
2018-09-14 2018-09-12 3.143 6,258,453 +2,023,800 0.13% 19,671,051
2018-08-14 2018-08-10 3.568 4,234,653 -230,726 0.09% 15,108,661
2018-07-25 2018-07-23 3.325 4,465,379 -3,296 0.09% 14,848,059
2018-07-23 2018-07-19 3.289 4,468,675 +3,296 0.09% 14,696,329
2018-07-19 2018-07-17 3.362 4,465,379 +8,240 0.09% 15,010,629
2018-06-15 2018-06-13 4.284 4,457,139 -82,402 0.09% 19,093,770
2018-06-12 2018-06-08 4.260 4,539,541 +230,726 0.10% 19,336,589
2018-05-21 2018-05-17 4.409 4,308,815 +134,125 0.09% 18,997,434
2018-04-30 2018-04-26 4.497 4,174,690 +7,984 0.09% 18,772,111
2018-04-26 2018-04-24 4.534 4,166,706 +7,984 0.09% 18,892,780
2018-03-23 2018-03-21 4.647 4,158,722 -79,837 0.09% 19,325,389
2018-03-13 2018-03-09 4.710 4,238,559 -55,887 0.09% 19,961,838
2018-03-12 2018-03-08 4.847 4,294,446 +36,726 0.09% 20,816,732
2018-03-07 2018-03-05 4.434 4,257,720 -4,791 0.09% 18,878,818
2018-03-05 2018-03-01 4.634 4,262,511 -9,580 0.09% 19,754,302
2018-03-02 2018-02-28 4.509 4,272,091 +22,354 0.09% 19,263,599
2018-02-26 2018-02-22 4.810 4,249,737 -39,918 0.09% 20,440,321
2018-02-21 2018-02-15 4.910 4,289,655 +31,935 0.09% 21,062,158
2018-02-09 2018-02-07 4.534 4,257,720 -1,748,436 0.09% 19,305,458
2018-02-08 2018-02-06 4.985 6,006,156 +1,764,403 0.13% 29,941,539
2018-02-05 2018-02-01 4.722 4,241,753 -2,010,302 0.09% 20,030,010
2018-02-02 2018-01-31 4.935 6,252,055 -6,808,520 0.14% 30,854,141
2018-02-01 2018-01-30 4.735 13,060,575 -271,447 0.29% 61,837,018
2018-01-31 2018-01-29 4.935 13,332,022 -2,874,141 0.29% 65,794,060
2018-01-30 2018-01-26 4.710 16,206,163 -1,556,826 0.35% 76,324,241
2018-01-29 2018-01-25 4.722 17,762,989 -811,147 0.39% 83,878,729
2018-01-26 2018-01-24 4.359 18,574,136 +12,774 0.41% 80,962,202
2018-01-25 2018-01-23 4.334 18,561,362 +3,194 0.41% 80,441,541
2018-01-23 2018-01-19 4.184 18,558,168 -23,951 0.41% 77,638,299
2018-01-10 2018-01-08 4.321 18,582,119 +127,739 0.41% 80,298,748
2018-01-08 2018-01-04 4.071 18,454,380 -79,837 0.40% 75,123,751
2018-01-05 2018-01-03 3.895 18,534,217 -71,854 0.40% 72,198,650
2018-01-04 2018-01-02 3.933 18,606,071 -19,160 0.41% 73,177,702
2018-01-03 2017-12-29 3.695 18,625,231 +718,535 0.41% 68,820,548
2018-01-02 2017-12-28 3.758 17,906,696 +3,616,627 0.39% 67,286,999
2017-12-29 2017-12-27 3.595 14,290,069 -148,497 0.31% 51,370,130
2017-12-15 2017-12-13 3.156 14,438,566 -303,382 0.32% 45,574,199
2017-12-14 2017-12-12 3.156 14,741,948 -59,079 0.32% 46,531,801
2017-12-12 2017-12-08 3.169 14,801,027 -106,982 0.32% 46,903,669
2017-12-08 2017-12-06 3.169 14,908,009 +3,193,490 0.33% 47,242,689
2017-12-04 2017-11-30 3.394 11,714,519 +11,177 0.26% 39,763,829
2017-12-01 2017-11-29 3.382 11,703,342 +27,145 0.26% 39,579,300
2017-11-30 2017-11-28 3.357 11,676,197 +20,757 0.25% 39,194,998
2017-11-28 2017-11-24 3.332 11,655,440 -3,193 0.25% 38,833,341
2017-11-27 2017-11-23 3.307 11,658,633 +79,837 0.25% 38,551,919
2017-11-23 2017-11-21 3.156 11,578,796 -35,128 0.25% 36,547,560
2017-11-20 2017-11-16 3.244 11,613,924 +937,289 0.25% 37,676,729
2017-11-15 2017-11-13 3.294 10,676,635 +2,106,106 0.23% 35,170,990
2017-11-10 2017-11-08 3.369 8,570,529 +266,657 0.19% 28,877,152
2017-11-08 2017-11-06 3.344 8,303,872 -439,105 0.18% 27,770,670
2017-11-07 2017-11-03 3.357 8,742,977 -23,951 0.19% 29,348,680
2017-11-02 2017-10-31 3.382 8,766,928 +145,304 0.19% 29,648,699
2017-10-26 2017-10-24 3.582 8,621,624 +138,916 0.19% 30,885,139
2017-10-12 2017-10-10 3.432 8,482,708 +145,304 0.19% 29,112,502
2017-09-29 2017-09-27 3.419 8,337,404 +423,138 0.18% 28,509,391
2017-09-28 2017-09-26 3.419 7,914,266 +3,193,490 0.17% 27,062,489
2017-09-25 2017-09-21 3.557 4,720,776 +137,320 0.10% 16,792,918
2017-08-29 2017-08-25 3.532 4,583,456 -39,919 0.10% 16,189,619
2017-08-21 2017-08-17 3.570 4,623,375 +30,338 0.10% 16,504,350
2017-08-18 2017-08-16 3.495 4,593,037 -229,931 0.10% 16,050,871
2017-08-17 2017-08-15 3.520 4,822,968 +197,996 0.11% 16,975,210
2017-08-14 2017-08-10 3.745 4,624,972 +130,933 0.10% 17,321,071
2017-08-11 2017-08-09 3.833 4,494,039 -7,983 0.10% 17,224,741
2017-08-10 2017-08-08 3.720 4,502,022 +221,947 0.10% 16,747,829
2017-08-03 2017-08-01 3.557 4,280,075 -7,984 0.09% 15,225,241
2017-07-24 2017-07-20 3.532 4,288,059 -79,837 0.09% 15,146,222
2017-07-21 2017-07-19 3.570 4,367,896 -7,984 0.10% 15,592,351
2017-07-20 2017-07-18 3.382 4,375,880 +15,968 0.10% 14,798,702
2017-07-19 2017-07-17 3.244 4,359,912 +41,515 0.10% 14,143,990
2017-07-04 2017-06-30 3.319 4,318,397 +191,792 0.09% 14,333,825
2017-06-30 2017-06-28 3.319 4,126,605 -3,109 0.09% 13,697,220
2017-05-15 2017-05-11 3.294 4,129,714 -27,982 0.09% 13,601,280
2017-04-25 2017-04-21 3.692 4,157,696 -15,546 0.09% 15,351,629
2017-04-21 2017-04-19 3.692 4,173,242 +15,546 0.09% 15,409,030
2017-04-18 2017-04-12 3.911 4,157,696 +155,457 0.09% 16,260,959
2017-04-13 2017-04-11 3.860 4,002,239 +7,772 0.09% 15,446,999
2017-04-12 2017-04-10 3.795 3,994,467 +7,773 0.09% 15,160,052
2017-03-31 2017-03-29 3.834 3,986,694 +7,773 0.09% 15,284,421
2017-02-28 2017-02-24 3.705 3,978,921 -7,773 0.09% 14,742,721
2016-12-21 2016-12-19 3.165 3,986,694 -7,773 0.09% 12,617,341
2016-12-13 2016-12-09 3.319 3,994,467 -15,545 0.09% 13,258,622
2016-12-12 2016-12-08 3.371 4,010,012 +15,545 0.09% 13,516,579
2016-11-28 2016-11-24 3.229 3,994,467 -7,772 0.09% 12,898,892
2016-11-16 2016-11-14 3.435 4,002,239 +23,318 0.09% 13,747,829
2016-11-15 2016-11-11 3.589 3,978,921 -62,183 0.09% 14,282,011
2016-11-11 2016-11-09 3.525 4,041,104 +54,410 0.09% 14,245,261
2016-11-07 2016-11-03 3.358 3,986,694 -31,091 0.09% 13,386,691
2016-11-02 2016-10-31 3.139 4,017,785 +15,546 0.09% 12,612,360
2016-10-28 2016-10-26 3.216 4,002,239 -15,546 0.09% 12,872,499
2016-09-09 2016-09-07 3.461 4,017,785 +46,637 0.09% 13,904,610
2016-09-05 2016-09-01 3.306 3,971,148 +7,773 0.09% 13,130,130
2016-09-02 2016-08-31 3.319 3,963,375 -15,546 0.09% 13,155,420
2016-08-31 2016-08-29 3.499 3,978,921 -38,864 0.09% 13,923,681
2016-08-30 2016-08-26 3.525 4,017,785 -7,773 0.09% 14,163,060
2016-08-29 2016-08-25 3.512 4,025,558 +15,546 0.09% 14,138,670
2016-08-09 2016-08-05 3.834 4,010,012 -21,764 0.09% 15,373,819
2016-08-05 2016-08-03 3.847 4,031,776 -76,174 0.09% 15,509,129
2016-08-04 2016-08-01 3.757 4,107,950 +1,554 0.09% 15,432,200
2016-07-29 2016-07-27 3.628 4,106,396 +15,546 0.09% 14,898,062
2016-07-28 2016-07-26 3.692 4,090,850 -46,637 0.09% 15,104,811
2016-07-27 2016-07-25 3.615 4,137,487 +15,546 0.09% 14,957,630
2016-07-22 2016-07-20 3.692 4,121,941 +23,318 0.09% 15,219,609
2016-07-21 2016-07-19 3.782 4,098,623 -7,773 0.09% 15,502,621
2016-07-18 2016-07-14 3.821 4,106,396 -2,373,827 0.09% 15,690,512
2016-07-15 2016-07-13 3.911 6,480,223 -792,831 0.14% 25,344,479
2016-07-14 2016-07-12 3.834 7,273,054 +1,627,635 0.16% 27,883,861
2016-07-13 2016-07-11 3.885 5,645,419 +1,346,257 0.13% 21,934,258
2016-07-12 2016-07-08 3.744 4,299,162 +15,546 0.10% 16,095,209
2016-07-11 2016-07-07 3.770 4,283,616 +38,864 0.10% 16,147,228
2016-07-08 2016-07-06 3.615 4,244,752 +35,755 0.09% 15,345,409
2016-07-07 2016-07-05 3.474 4,208,997 +15,546 0.09% 14,620,500
2016-07-06 2016-07-04 3.525 4,193,451 -29,537 0.09% 14,782,298
2016-07-05 2016-06-30 3.332 4,222,988 +31,091 0.09% 14,071,469
2016-07-04 2016-06-29 3.216 4,191,897 -1,554 0.09% 13,482,500
2016-06-30 2016-06-28 3.191 4,193,451 -21,764 0.09% 13,379,599
2016-06-29 2016-06-27 3.229 4,215,215 +163,229 0.09% 13,611,729
2016-06-28 2016-06-24 3.152 4,051,986 -1,150,381 0.09% 12,771,851
2016-06-27 2016-06-23 3.023 5,202,367 +539,436 0.12% 15,728,550
2016-06-24 2016-06-22 3.023 4,662,931 -73,065 0.10% 14,097,649
2016-06-23 2016-06-21 3.169 4,735,996 -2,558,822 0.11% 15,006,457
2016-06-22 2016-06-20 3.195 7,294,818 +813,313 0.16% 23,307,755
2016-06-21 2016-06-17 3.261 6,481,505 +1,885,693 0.15% 21,138,779
2016-06-20 2016-06-16 3.314 4,595,812 -1,508,555 0.11% 15,232,500
2016-06-16 2016-06-14 3.036 6,104,367 +2,270,375 0.14% 18,532,971
2016-06-14 2016-06-10 3.023 3,833,992 -37,714 0.09% 11,589,241
2016-06-10 2016-06-07 3.142 3,871,706 +37,714 0.09% 12,165,211
2016-06-08 2016-06-06 3.089 3,833,992 -37,714 0.09% 11,843,391
2016-06-02 2016-05-31 2.970 3,871,706 +37,714 0.09% 11,497,921
2016-05-30 2016-05-26 2.983 3,833,992 -211,197 0.09% 11,436,751
2016-05-18 2016-05-16 3.301 4,045,189 -15,086 0.09% 13,353,869
2016-04-29 2016-04-27 3.341 4,060,275 -75,428 0.09% 13,565,160
2016-04-26 2016-04-22 3.275 4,135,703 +75,428 0.10% 13,543,011
2016-04-11 2016-04-07 3.089 4,060,275 +1,509 0.09% 12,542,390
2016-03-30 2016-03-24 3.155 4,058,766 -7,543 0.09% 12,806,779
2016-03-09 2016-03-07 3.553 4,066,309 +28,662 0.09% 14,447,879
2016-03-03 2016-03-01 3.301 4,037,647 -4,525 0.09% 13,328,971
2016-02-16 2016-02-12 3.023 4,042,172 -327,357 0.09% 12,218,519
2016-02-15 2016-02-11 2.824 4,369,529 +327,357 0.10% 12,339,091
2016-02-12 2016-02-05 2.612 4,042,172 +7,542 0.09% 10,557,229
2016-01-11 2016-01-07 2.665 4,034,630 -52,799 0.09% 10,751,491
2015-12-21 2015-12-17 2.652 4,087,429 -24,137 0.09% 10,838,000
2015-12-18 2015-12-16 2.625 4,111,566 +24,137 0.09% 10,792,980
2015-12-17 2015-12-15 2.559 4,087,429 -7,543 0.09% 10,458,670
2015-12-16 2015-12-14 2.572 4,094,972 +7,543 0.09% 10,532,261
2015-12-10 2015-12-08 2.652 4,087,429 +52,799 0.09% 10,838,000
2015-12-09 2015-12-07 2.744 4,034,630 -282,099 0.09% 11,072,431
2015-11-27 2015-11-25 2.585 4,316,729 -15,086 0.10% 11,159,849
2015-11-26 2015-11-24 2.559 4,331,815 +12,069 0.10% 11,083,990
2015-11-04 2015-11-02 2.731 4,319,746 -56,571 0.10% 11,797,619
2015-10-27 2015-10-23 2.903 4,376,317 +282,100 0.10% 12,706,379
2015-10-14 2015-10-12 3.049 4,094,217 -3,018 0.09% 12,484,399
2015-09-24 2015-09-22 2.784 4,097,235 -211,197 0.09% 11,407,201
2015-09-23 2015-09-21 2.903 4,308,432 +211,197 0.10% 12,509,279
2015-09-07 2015-09-02 2.519 4,097,235 -7,542 0.09% 10,320,801
2015-08-26 2015-08-24 2.678 4,104,777 +7,542 0.09% 10,992,839
2015-08-25 2015-08-21 2.917 4,097,235 -30,171 0.09% 11,950,401
2015-08-20 2015-08-18 2.890 4,127,406 -27,154 0.09% 11,928,961
2015-08-19 2015-08-17 2.970 4,154,560 -22,628 0.10% 12,337,921
2015-08-18 2015-08-14 2.943 4,177,188 +25,645 0.10% 12,294,360
2015-08-17 2015-08-13 3.036 4,151,543 -211,197 0.10% 12,604,161
2015-08-10 2015-08-06 2.731 4,362,740 +265,505 0.10% 11,915,039
2015-07-22 2015-07-20 2.956 4,097,235 +3,018 0.09% 12,113,361
2015-07-16 2015-07-14 3.076 4,094,217 -126,719 0.09% 12,592,959
2015-07-15 2015-07-13 3.102 4,220,936 +126,719 0.10% 13,094,640
2015-07-14 2015-07-10 3.076 4,094,217 +6,034 0.09% 12,592,959
2015-07-13 2015-07-09 2.917 4,088,183 -4,526 0.09% 11,923,999
2015-07-10 2015-07-08 2.652 4,092,709 +4,526 0.09% 10,852,000
2015-07-09 2015-07-07 2.917 4,088,183 -135,770 0.09% 11,923,999
2015-07-08 2015-07-06 3.155 4,223,953 -92,022 0.10% 13,327,999
2015-07-06 2015-07-02 3.381 4,315,975 -7,543 0.10% 14,591,100
2015-07-03 2015-06-30 3.619 4,323,518 +239,860 0.10% 15,648,361
2015-07-02 2015-06-29 3.474 4,083,658 -52,799 0.09% 14,184,681
2015-06-26 2015-06-24 3.712 4,136,457 -178,009 0.10% 15,355,200
2015-06-25 2015-06-23 3.633 4,314,466 -3,018 0.10% 15,672,798
2015-06-23 2015-06-19 3.619 4,317,484 +89,005 0.10% 15,626,522
2015-06-22 2015-06-18 3.580 4,228,479 +55,817 0.10% 15,136,201
2015-06-19 2015-06-17 3.553 4,172,662 -90,514 0.10% 14,825,759
2015-06-12 2015-06-10 3.805 4,263,176 +6,035 0.10% 16,221,242
2015-06-11 2015-06-09 3.924 4,257,141 +31,679 0.10% 16,706,239
2015-06-09 2015-06-05 4.248 4,225,462 +220,541 0.10% 17,949,653
2015-06-08 2015-06-04 4.289 4,004,921 -20,433 0.10% 17,177,440
2015-06-04 2015-06-02 4.632 4,025,354 +140,114 0.10% 18,644,079
2015-06-03 2015-06-01 4.782 3,885,240 -982,257 0.09% 18,580,758
2015-06-02 2015-05-29 4.741 4,867,497 +214,550 0.12% 23,078,201
2015-06-01 2015-05-28 4.673 4,652,947 -756,031 0.11% 21,742,158
2015-05-29 2015-05-27 4.769 5,408,978 +1,649,256 0.13% 25,793,758
2015-04-24 2015-04-22 4.097 3,759,722 +8,757 0.09% 15,404,481
2015-04-23 2015-04-21 4.097 3,750,965 -4,378 0.09% 15,368,602
2015-04-22 2015-04-20 4.125 3,755,343 -14,595 0.09% 15,489,460
2015-04-21 2015-04-17 4.344 3,769,938 +26,271 0.09% 16,376,219
2015-04-17 2015-04-15 4.289 3,743,667 -4,379 0.09% 16,056,900
2015-04-16 2015-04-14 4.330 3,748,046 -729,759 0.09% 16,229,762
2015-04-15 2015-04-13 4.358 4,477,805 +729,759 0.11% 19,512,479
2015-04-09 2015-04-02 3.590 3,748,046 +8,758 0.09% 13,456,322
2015-04-08 2015-04-01 3.371 3,739,288 +11,676 0.09% 12,605,039
2015-03-31 2015-03-27 3.097 3,727,612 +10,216 0.09% 11,544,079
2015-03-16 2015-03-12 2.974 3,717,396 +2,919 0.09% 11,053,981
2015-01-26 2015-01-22 3.494 3,714,477 +2,919 0.09% 12,979,502
2015-01-23 2015-01-21 3.453 3,711,558 -43,785 0.09% 12,816,722
2015-01-20 2015-01-16 3.234 3,755,343 +43,785 0.09% 12,144,560
2014-12-10 2014-12-08 2.850 3,711,558 -20,433 0.09% 10,578,881
2014-11-07 2014-11-05 2.713 3,731,991 -11,676 0.09% 10,125,721
2014-11-06 2014-11-04 2.727 3,743,667 -7,298 0.09% 10,208,700
2014-11-03 2014-10-30 2.713 3,750,965 +13,136 0.09% 10,177,201
2014-10-29 2014-10-27 2.562 3,737,829 -26,271 0.09% 9,578,140
2014-10-21 2014-10-17 2.617 3,764,100 -29,191 0.09% 9,851,779
2014-10-17 2014-10-15 2.645 3,793,291 +18,974 0.09% 10,032,141
2014-10-10 2014-10-08 2.604 3,774,317 +36,488 0.09% 9,826,800
2014-09-17 2014-09-15 2.672 3,737,829 -14,595 0.09% 9,987,900
2014-08-20 2014-08-18 2.891 3,752,424 -7,298 0.09% 10,849,620
2014-08-15 2014-08-13 2.946 3,759,722 -21,892 0.09% 11,076,801
2014-08-14 2014-08-12 2.946 3,781,614 -7,298 0.09% 11,141,299
2014-08-11 2014-08-07 2.809 3,788,912 -24,812 0.09% 10,643,600
2014-07-30 2014-07-28 2.713 3,813,724 -5,838 0.09% 10,347,480
2014-07-29 2014-07-25 2.658 3,819,562 -46,705 0.09% 10,153,960
2014-07-25 2014-07-23 2.617 3,866,267 -7,297 0.09% 10,119,181
2014-07-21 2014-07-17 2.467 3,873,564 +21,893 0.09% 9,554,400
2014-07-18 2014-07-16 2.467 3,851,671 +29,190 0.09% 9,500,399
2014-07-10 2014-07-08 2.412 3,822,481 -16,055 0.09% 9,218,880
2014-07-04 2014-07-02 2.412 3,838,536 -83,192 0.09% 9,257,601
2014-06-25 2014-06-23 2.371 3,921,728 -14,595 0.09% 9,297,019
2014-06-24 2014-06-20 2.398 3,936,323 -43,786 0.09% 9,439,499
2014-06-19 2014-06-17 2.330 3,980,109 +121,140 0.09% 9,271,800
2014-06-11 2014-06-09 2.275 3,858,969 -14,595 0.09% 8,778,080
2014-06-10 2014-06-06 2.302 3,873,564 -21,893 0.09% 8,917,440
2014-06-04 2014-05-30 2.598 3,895,457 +217,650 0.09% 10,120,481
2014-05-28 2014-05-26 2.598 3,677,807 +6,890 0.09% 9,555,021
2014-05-02 2014-04-29 2.729 3,670,917 +1,378 0.09% 10,016,641
2014-04-30 2014-04-28 2.758 3,669,539 -11,023 0.09% 10,119,401
2014-04-15 2014-04-11 2.874 3,680,562 -24,804 0.09% 10,577,159
2014-04-14 2014-04-10 2.743 3,705,366 -79,922 0.09% 10,164,420
2014-04-04 2014-04-02 2.409 3,785,288 -20,670 0.09% 9,120,039
2014-03-28 2014-03-26 2.409 3,805,958 +20,670 0.09% 9,169,840
2014-03-27 2014-03-25 2.380 3,785,288 +20,669 0.09% 9,010,159
2014-03-25 2014-03-21 2.409 3,764,619 +20,670 0.09% 9,070,241
2014-03-14 2014-03-12 2.438 3,743,949 +13,780 0.09% 9,129,120
2014-03-11 2014-03-07 2.511 3,730,169 +48,229 0.09% 9,366,219
2014-02-27 2014-02-25 2.540 3,681,940 -377,565 0.09% 9,351,999
2014-02-11 2014-02-07 2.380 4,059,505 +42,717 0.10% 9,662,881
2014-02-07 2014-02-05 2.322 4,016,788 +1,378 0.10% 9,328,001
2014-02-06 2014-02-04 2.337 4,015,410 +333,470 0.10% 9,383,081
2014-01-23 2014-01-21 2.467 3,681,940 +12,401 0.09% 9,084,799
2014-01-22 2014-01-20 2.467 3,669,539 +5,512 0.09% 9,054,201
2014-01-21 2014-01-17 2.438 3,664,027 +50,985 0.09% 8,934,240
2014-01-17 2014-01-15 2.453 3,613,042 +41,339 0.09% 8,862,360
2014-01-16 2014-01-14 2.482 3,571,703 +17,914 0.09% 8,864,641
2014-01-09 2014-01-07 2.511 3,553,789 -332,091 0.09% 8,923,340
2014-01-07 2014-01-03 2.496 3,885,880 +332,091 0.09% 9,700,799
2014-01-06 2014-01-02 2.438 3,553,789 +4,134 0.09% 8,665,440
2014-01-03 2013-12-31 2.409 3,549,655 +23,425 0.09% 8,552,320
2013-12-23 2013-12-19 2.496 3,526,230 -20,669 0.09% 8,802,961
2013-12-11 2013-12-09 2.525 3,546,899 +59,253 0.09% 8,957,519
2013-12-10 2013-12-06 2.554 3,487,646 +20,669 0.08% 8,909,119
2013-12-09 2013-12-05 2.569 3,466,977 +49,607 0.08% 8,906,640
2013-12-06 2013-12-04 2.554 3,417,370 +62,009 0.08% 8,729,600
2013-10-16 2013-10-11 2.569 3,355,361 +20,669 0.08% 8,619,900
2013-10-10 2013-10-08 2.613 3,334,692 +1,378 0.08% 8,712,001
2013-10-08 2013-10-04 2.627 3,333,314 +24,804 0.08% 8,756,781
2013-10-03 2013-09-30 2.700 3,308,510 +112,994 0.08% 8,931,720
2013-09-27 2013-09-25 2.772 3,195,516 -13,780 0.08% 8,858,579
2013-09-18 2013-09-16 2.743 3,209,296 +4,134 0.08% 8,803,620
2013-09-17 2013-09-13 2.642 3,205,162 +44,095 0.08% 8,466,639
2013-09-16 2013-09-12 2.685 3,161,067 +396,856 0.08% 8,487,800
2013-09-13 2013-09-11 2.729 2,764,211 +6,890 0.07% 7,542,559
2013-09-12 2013-09-10 2.801 2,757,321 +208,073 0.07% 7,723,859
2013-09-10 2013-09-06 2.758 2,549,248 +225,988 0.06% 7,030,001
2013-09-09 2013-09-05 2.845 2,323,260 +168,112 0.06% 6,609,119
2013-09-06 2013-09-04 2.874 2,155,148 +993,518 0.05% 6,193,441
2013-09-05 2013-09-03 2.845 1,161,630 +694,498 0.03% 3,304,560
2013-09-04 2013-09-02 2.845 467,132 +28,937 0.01% 1,328,879
2013-09-03 2013-08-30 2.830 438,195 +60,631 0.01% 1,240,200
2013-09-02 2013-08-29 2.801 377,564 -68,899 0.01% 1,057,639
2013-08-30 2013-08-28 2.830 446,463 +68,899 0.01% 1,263,600
2013-08-27 2013-08-23 2.671 377,564 -31,694 0.01% 1,008,319
2013-08-26 2013-08-22 2.627 409,258 +13,780 0.01% 1,075,141
2013-08-23 2013-08-21 2.540 395,478 +60,631 0.01% 1,004,500
2013-08-22 2013-08-20 2.496 334,847 +22,047 0.01% 835,920
2013-08-21 2013-08-19 2.642 312,800 +41,340 0.01% 826,281
2013-08-20 2013-08-16 2.685 271,460 +20,669 0.01% 728,899
2013-08-19 2013-08-15 2.627 250,791 -13,780 0.01% 658,840
2013-08-16 2013-08-13 2.671 264,571 +77,167 0.01% 706,561
2013-08-15 2013-08-12 2.700 187,404 -355,517 0.00% 505,920
2013-08-13 2013-08-09 2.438 542,921 +20,670 0.01% 1,323,840
2013-08-07 2013-08-05 2.424 522,251 -44,095 0.01% 1,265,859
2013-07-24 2013-07-22 2.380 566,346 -137,798 0.01% 1,348,079
2013-07-18 2013-07-16 2.250 704,144 +137,798 0.02% 1,584,101
2013-07-15 2013-07-11 2.322 566,346 +6,889 0.01% 1,315,199
2013-07-11 2013-07-09 2.192 559,457 -206,695 0.01% 1,226,121
2013-07-10 2013-07-08 2.134 766,152 +206,695 0.02% 1,634,639
2013-06-27 2013-06-25 2.046 559,457 -31,693 0.01% 1,144,921
2013-06-25 2013-06-21 2.293 591,150 -1,343,522 0.01% 1,355,640
2013-06-24 2013-06-20 2.438 1,934,672 +206,695 0.05% 4,717,439
2013-06-14 2013-06-11 2.642 1,727,977 +137,798 0.04% 4,564,561
2013-06-13 2013-06-10 2.772 1,590,179 +275,594 0.04% 4,408,279
2013-06-10 2013-06-06 3.227 1,314,585 +143,655 0.03% 4,242,312
2013-06-06 2013-06-04 3.304 1,170,930 -129,527 0.03% 3,869,121
2013-06-05 2013-06-03 3.212 1,300,457 -259,056 0.03% 4,176,639
2013-06-04 2013-05-31 3.335 1,559,513 -323,819 0.04% 5,201,281
2013-06-03 2013-05-30 3.289 1,883,332 +64,764 0.05% 6,194,041
2013-05-30 2013-05-28 3.304 1,818,568 +647,638 0.05% 6,009,121
2013-05-28 2013-05-24 3.304 1,170,930 -3,886 0.03% 3,869,121
2013-05-27 2013-05-23 3.304 1,174,816 +64,764 0.03% 3,881,962
2013-05-24 2013-05-22 3.382 1,110,052 +63,469 0.03% 3,753,661
2013-05-22 2013-05-20 3.351 1,046,583 +64,764 0.03% 3,506,719
2013-05-21 2013-05-16 3.412 981,819 +32,382 0.03% 3,350,359
2013-05-20 2013-05-15 3.459 949,437 +32,381 0.02% 3,283,838
2013-05-16 2013-05-14 3.459 917,056 +97,146 0.02% 3,171,842
2013-05-15 2013-05-13 3.505 819,910 -56,992 0.02% 2,873,821
2013-05-10 2013-05-08 3.598 876,902 -32,382 0.02% 3,154,820
2013-05-08 2013-05-06 3.551 909,284 -44,039 0.02% 3,229,200
2013-05-07 2013-05-03 3.551 953,323 -20,725 0.02% 3,385,599
2013-05-03 2013-04-30 3.536 974,048 +32,382 0.03% 3,444,161
2013-05-02 2013-04-29 3.490 941,666 +64,764 0.02% 3,286,041
2013-04-30 2013-04-26 3.613 876,902 -25,906 0.02% 3,168,360
2013-04-29 2013-04-25 3.675 902,808 -142,480 0.02% 3,317,722
2013-04-26 2013-04-24 3.505 1,045,288 +32,382 0.03% 3,663,780
2013-04-25 2013-04-23 3.459 1,012,906 -1,100,985 0.03% 3,503,360
2013-04-24 2013-04-22 3.505 2,113,891 +1,133,367 0.05% 7,409,281
2013-04-23 2013-04-19 3.536 980,524 -58,288 0.03% 3,467,060
2013-04-22 2013-04-18 3.443 1,038,812 +58,288 0.03% 3,576,922
2013-04-18 2013-04-16 3.536 980,524 +25,905 0.03% 3,467,060
2013-04-17 2013-04-15 3.598 954,619 +77,717 0.02% 3,434,422
2013-04-16 2013-04-12 3.876 876,902 +25,906 0.02% 3,398,540
2013-04-12 2013-04-10 3.984 850,996 -77,717 0.02% 3,390,118
2013-04-11 2013-04-09 3.860 928,713 -25,906 0.02% 3,585,000
2013-04-10 2013-04-08 3.798 954,619 -22,019 0.02% 3,626,042
2013-04-09 2013-04-05 3.721 976,638 +51,811 0.03% 3,634,279
2013-04-08 2013-04-03 3.876 924,827 +22,019 0.02% 3,584,279
2013-04-03 2013-03-28 3.953 902,808 +51,812 0.02% 3,568,642
2013-04-02 2013-03-27 3.999 850,996 -12,953 0.02% 3,403,258
2013-03-28 2013-03-26 3.984 863,949 +12,953 0.02% 3,441,719
2013-03-22 2013-03-20 3.984 850,996 -32,382 0.02% 3,390,118
2013-03-20 2013-03-18 3.860 883,378 +12,952 0.02% 3,409,999
2013-03-19 2013-03-15 3.937 870,426 +25,906 0.02% 3,427,202
2013-03-18 2013-03-14 3.876 844,520 +12,953 0.02% 3,273,040
2013-03-15 2013-03-13 3.937 831,567 +10,362 0.02% 3,274,199
2013-03-14 2013-03-12 3.999 821,205 +12,953 0.02% 3,284,120
2013-03-08 2013-03-06 3.968 808,252 +25,905 0.02% 3,207,359
2013-03-06 2013-03-04 4.015 782,347 -12,953 0.02% 3,140,801
2013-03-04 2013-02-28 4.123 795,300 +6,477 0.02% 3,278,762
2013-02-28 2013-02-26 4.030 788,823 +12,953 0.02% 3,178,979
2013-02-26 2013-02-22 4.123 775,870 +64,763 0.02% 3,198,658
2013-02-25 2013-02-21 4.076 711,107 +32,382 0.02% 2,898,721
2013-02-22 2013-02-20 4.215 678,725 +19,429 0.02% 2,861,041
2013-02-21 2013-02-19 4.184 659,296 +3,886 0.02% 2,758,782
2013-02-20 2013-02-18 4.154 655,410 +36,268 0.02% 2,722,281
2013-02-19 2013-02-15 4.323 619,142 +12,953 0.02% 2,676,800
2013-02-14 2013-02-07 4.416 606,189 +34,972 0.02% 2,676,959
2013-02-08 2013-02-06 4.493 571,217 +12,953 0.01% 2,566,621
2013-02-07 2013-02-05 4.524 558,264 +12,953 0.01% 2,525,660
2013-02-05 2013-02-01 4.617 545,311 +12,952 0.01% 2,517,579
2013-02-04 2013-01-31 4.617 532,359 +6,477 0.01% 2,457,782
2013-01-31 2013-01-29 4.632 525,882 +12,953 0.01% 2,435,999
2013-01-30 2013-01-28 4.648 512,929 +25,905 0.01% 2,383,918
2013-01-15 2013-01-11 4.771 487,024 +12,953 0.01% 2,323,681
2013-01-09 2013-01-07 4.756 474,071 +6,476 0.01% 2,254,560
2013-01-04 2013-01-02 4.833 467,595 -64,764 0.01% 2,259,861
2012-12-28 2012-12-24 4.679 532,359 +97,146 0.01% 2,490,662
2012-12-17 2012-12-13 4.833 435,213 -12,953 0.01% 2,103,361
2012-12-14 2012-12-12 4.802 448,166 +12,953 0.01% 2,152,122
2012-12-06 2012-12-04 4.725 435,213 +19,429 0.01% 2,056,321
2012-12-05 2012-12-03 4.771 415,784 -3,885 0.01% 1,983,782
2012-12-03 2012-11-29 4.756 419,669 +32,381 0.01% 1,995,838
2012-11-30 2012-11-28 4.787 387,288 +194,292 0.01% 1,853,802
2012-11-27 2012-11-23 4.833 192,996 -1,295 0.00% 932,739
2012-11-26 2012-11-22 4.848 194,291 +1,295 0.00% 941,998
2012-11-15 2012-11-13 4.864 192,996 +32,382 0.00% 938,699
2012-11-12 2012-11-08 4.926 160,614 +1,295 0.00% 791,119
2012-10-30 2012-10-26 4.663 159,319 +20,724 0.00% 742,920
2012-10-18 2012-10-16 4.895 138,595 -6,476 0.00% 678,382
2012-10-04 2012-09-28 4.833 145,071 -12,953 0.00% 701,120
2012-09-27 2012-09-25 4.802 158,024 +20,725 0.00% 758,841
2012-09-25 2012-09-21 4.833 137,299 -19,429 0.00% 663,559
2012-09-24 2012-09-20 4.740 156,728 +22,019 0.00% 742,938
2012-09-17 2012-09-13 4.215 134,709 -19,429 0.00% 567,841
2012-09-14 2012-09-12 4.215 154,138 +19,429 0.00% 649,741
2012-09-13 2012-09-11 4.154 134,709 -10,362 0.00% 559,521
2012-09-12 2012-09-10 4.169 145,071 -18,134 0.00% 604,800
2012-09-11 2012-09-07 3.984 163,205 -19,429 0.00% 650,161
2012-09-05 2012-09-03 3.891 182,634 +7,772 0.00% 710,640
2012-09-03 2012-08-30 3.752 174,862 +25,905 0.00% 656,099
2012-08-31 2012-08-29 3.860 148,957 +19,429 0.00% 575,001
2012-08-30 2012-08-28 3.907 129,528 +19,430 0.00% 506,001
2012-07-27 2012-07-25 3.536 110,098 -7,772 0.00% 389,298
2012-06-08 2012-06-06 4.541 117,870 +5,248 0.00% 535,253
2012-06-05 2012-06-01 4.089 112,622 -18,564 0.00% 460,462
2012-05-31 2012-05-29 4.089 131,186 +18,564 0.00% 536,362
2012-05-30 2012-05-28 3.895 112,622 +3,713 0.00% 438,622
2012-05-16 2012-05-14 3.798 108,909 -37,128 0.00% 413,601
2012-05-11 2012-05-09 3.749 146,037 +24,752 0.00% 547,521
2012-05-04 2012-05-02 4.202 121,285 +37,128 0.00% 509,601
2012-04-20 2012-04-18 4.945 84,157 +1,238 0.00% 416,161
2012-03-01 2012-02-28 5.915 82,919 +1,237 0.00% 490,439
2012-02-29 2012-02-27 5.866 81,682 -12,376 0.00% 479,162
2012-02-27 2012-02-23 5.899 94,058 +7,426 0.00% 554,802
2012-02-20 2012-02-16 5.688 86,632 -18,564 0.00% 492,800
2012-02-09 2012-02-07 5.850 105,196 -55,692 0.00% 615,400
2012-02-07 2012-02-03 6.109 160,888 +86,632 0.00% 982,800
2012-02-01 2012-01-30 5.543 74,256 -6,188 0.00% 411,600
2012-01-27 2012-01-20 5.478 80,444 -61,880 0.00% 440,700
2012-01-19 2012-01-17 5.543 142,324 +61,880 0.00% 788,900
2011-12-14 2011-12-12 5.398 80,444 +6,188 0.00% 434,200
2011-12-13 2011-12-09 5.430 74,256 -27,227 0.00% 403,200
2011-12-12 2011-12-08 5.640 101,483 +27,227 0.00% 572,359
2011-09-19 2011-09-15 5.236 74,256 +7,426 0.00% 388,800
2011-08-16 2011-08-12 6.206 66,830 -123,760 0.00% 414,718
2011-08-15 2011-08-11 6.189 190,590 +123,760 0.01% 1,179,638
2011-08-08 2011-08-04 6.707 66,830 -3,713 0.00% 448,197
2011-08-03 2011-08-01 6.981 70,543 -7,426 0.00% 492,479
2011-07-27 2011-07-25 7.014 77,969 -27,846 0.00% 546,842
2011-07-22 2011-07-20 6.917 105,815 -185,640 0.00% 731,882
2011-07-21 2011-07-19 7.337 291,455 +116,335 0.01% 2,138,342
2011-07-20 2011-07-18 7.175 175,120 +69,305 0.00% 1,256,517
2011-07-06 2011-07-04 6.626 105,815 -12,376 0.00% 701,101
2011-07-05 2011-06-30 6.303 118,191 +12,376 0.00% 744,901
2011-06-30 2011-06-28 6.238 105,815 +35,272 0.00% 660,061
2011-06-29 2011-06-27 6.319 70,543 -16,089 0.00% 445,739
2011-06-28 2011-06-24 6.303 86,632 +16,089 0.00% 546,000
2011-06-16 2011-06-14 6.270 70,543 -68,068 0.00% 442,319
2011-06-15 2011-06-13 6.270 138,611 +68,068 0.01% 869,119
2011-06-13 2011-06-09 13.841 70,543 +23,514 0.00% 976,407
2011-06-09 2011-06-07 13.769 47,029 +20,627 0.00% 647,523
2011-06-01 2011-05-30 13.987 26,402 -144,387 0.00% 369,278
2011-05-30 2011-05-26 13.890 170,789 +144,387 0.01% 2,372,223
2011-05-13 2011-05-11 14.108 26,402 +12,376 0.00% 372,478
2011-04-28 2011-04-26 15.911 14,026 -1,355 0.00% 223,167
2011-04-08 2011-04-06 16.059 15,381 +3,238 0.00% 247,006
2011-03-30 2011-03-28 14.972 12,143 -3,238 0.00% 181,806
2011-03-29 2011-03-25 15.145 15,381 +3,238 0.00% 232,946
2011-03-24 2011-03-22 14.997 12,143 +8,095 0.00% 182,106
2011-03-08 2011-03-04 16.109 4,048 -1,619 0.00% 65,207
2011-03-07 2011-03-03 15.837 5,667 -5,666 0.00% 89,747
2011-03-01 2011-02-25 15.491 11,333 -26,714 0.00% 175,558
2011-02-28 2011-02-24 15.417 38,047 -4,047 0.00% 586,563
2011-02-07 2011-01-31 15.219 42,094 +36,427 0.00% 640,635
2011-01-12 2011-01-10 16.924 5,667 -5,666 0.00% 95,908
2011-01-11 2011-01-07 17.418 11,333 -195,091 0.00% 197,398
2010-12-15 2010-12-13 18.060 206,424 -6,476 0.01% 3,728,095
2010-12-09 2010-12-07 18.752 212,900 +12,142 0.01% 3,992,334
2010-12-06 2010-12-02 18.283 200,758 -809 0.01% 3,670,405
2010-12-03 2010-12-01 18.060 201,567 +809 0.01% 3,640,376
2010-11-16 2010-11-12 19.271 200,758 -5,666 0.01% 3,868,805
2010-11-08 2010-11-04 18.925 206,424 +4,047 0.01% 3,906,595
2010-11-04 2010-11-02 18.777 202,377 +195,091 0.01% 3,800,005
2010-10-22 2010-10-20 18.406 7,286 -3,238 0.00% 134,108
2010-10-20 2010-10-18 18.431 10,524 -56,665 0.00% 193,968
2010-10-18 2010-10-14 19.617 67,189 -16,190 0.00% 1,318,039
2010-10-12 2010-10-08 18.332 83,379 -2,429 0.01% 1,528,516
2010-10-05 2010-09-30 16.306 85,808 +10,524 0.01% 1,399,204
2010-10-04 2010-09-29 15.392 75,284 +8,095 0.00% 1,158,778
2010-08-23 2010-08-19 14.231 67,189 -16,190 0.00% 956,159
2010-08-20 2010-08-18 13.737 83,379 -8,095 0.01% 1,145,357
2010-08-11 2010-08-09 13.836 91,474 -17,809 0.01% 1,265,596
2010-08-06 2010-08-04 13.243 109,283 -25,095 0.01% 1,447,194
2010-08-03 2010-07-30 12.378 134,378 +8,095 0.01% 1,663,318
2010-08-02 2010-07-29 12.600 126,283 -1,619 0.01% 1,591,199
2010-07-26 2010-07-22 11.884 127,902 +1,619 0.01% 1,519,959
2010-07-21 2010-07-19 11.044 126,283 +5,666 0.01% 1,394,639
2010-07-16 2010-07-14 12.328 120,617 +1,619 0.01% 1,487,026
2010-07-15 2010-07-13 12.106 118,998 +50,999 0.01% 1,440,606
2010-06-24 2010-06-22 15.120 67,999 -105,235 0.00% 1,028,166
2010-06-11 2010-06-09 13.737 173,234 -810 0.01% 2,379,673
2010-06-03 2010-06-01 13.910 174,044 +810 0.01% 2,420,900
2010-05-07 2010-05-05 14.404 173,234 +809 0.01% 2,495,233
2010-04-22 2010-04-20 15.945 172,425 +3,045 0.01% 2,749,402
2010-04-19 2010-04-15 16.599 169,380 +43,737 0.01% 2,811,608
2010-04-16 2010-04-14 16.423 125,643 +59,641 0.01% 2,063,479
2010-04-14 2010-04-12 16.700 66,002 +59,640 0.00% 1,102,234
2010-02-24 2010-02-22 16.625 6,362 +2,386 0.00% 105,765
2010-02-09 2010-02-05 15.619 3,976 -15,904 0.00% 62,099
2010-02-01 2010-01-28 16.323 19,880 -8,748 0.00% 324,496
2009-12-28 2009-12-22 18.536 28,628 -795 0.00% 530,649
2009-12-16 2009-12-14 20.976 29,423 -4,771 0.00% 617,166
2009-12-14 2009-12-10 20.624 34,194 +6,362 0.00% 705,200
2009-12-01 2009-11-27 20.422 27,832 +3,976 0.00% 568,394
2009-11-27 2009-11-25 22.761 23,856 +2,385 0.00% 542,994
2009-11-16 2009-11-12 20.800 21,471 -3,180 0.00% 446,587
2009-11-05 2009-11-03 19.542 24,651 -43,737 0.00% 481,731
2009-10-29 2009-10-27 20.171 68,388 +43,737 0.00% 1,379,440
2009-10-21 2009-10-19 21.026 24,651 -3,977 0.00% 518,310
2009-10-19 2009-10-15 20.372 28,628 -795 0.00% 583,210
2009-10-15 2009-10-13 20.624 29,423 -205,959 0.00% 606,805
2009-10-14 2009-10-12 20.120 235,382 -32,603 0.01% 4,736,002
2009-10-13 2009-10-09 20.850 267,985 +250,490 0.02% 5,587,451
2009-10-12 2009-10-08 21.101 17,495 -39,760 0.00% 369,168
2009-10-09 2009-10-07 20.774 57,255 +795 0.00% 1,189,439
2009-10-08 2009-10-06 19.944 56,460 +39,761 0.00% 1,126,063
2009-09-21 2009-09-17 21.026 16,699 -11,133 0.00% 351,112
2009-09-18 2009-09-16 20.498 27,832 +15,109 0.00% 570,494
2009-09-15 2009-09-11 19.291 12,723 -715,688 0.00% 245,433
2009-09-14 2009-09-10 18.762 728,411 +715,688 0.05% 13,666,711
2009-09-10 2009-09-08 19.467 12,723 -124,053 0.00% 247,673
2009-09-08 2009-09-04 17.681 136,776 +124,053 0.01% 2,418,321
2009-09-07 2009-09-03 17.304 12,723 -3,181 0.00% 220,154
2009-09-03 2009-09-01 16.197 15,904 +3,181 0.00% 257,597
2009-08-27 2009-08-25 17.052 12,723 -4,772 0.00% 216,954
2009-08-20 2009-08-18 16.549 17,495 -6,361 0.00% 289,527
2009-08-19 2009-08-17 16.423 23,856 -3,976 0.00% 391,796
2009-08-10 2009-08-06 19.341 27,832 +795 0.00% 538,294
2009-08-07 2009-08-05 19.341 27,037 +7,952 0.00% 522,918
2009-07-29 2009-07-27 19.492 19,085 +6,362 0.00% 372,000
2009-07-06 2009-07-02 17.429 12,723 -796 0.00% 221,754
2009-07-03 2009-06-30 17.631 13,519 +796 0.00% 238,348
2009-06-05 2009-06-03 19.743 12,723 -19,085 0.00% 251,193
2009-06-04 2009-06-02 18.712 31,808 +19,085 0.00% 595,193
2009-05-29 2009-05-26 16.323 12,723 -796 0.00% 207,674
2009-05-20 2009-05-18 16.298 13,519 +3,976 0.00% 220,327
2009-05-13 2009-05-11 15.669 9,543 -41,350 0.00% 149,528
2009-05-07 2009-05-05 15.543 50,893 +795 0.00% 791,034
2009-04-23 2009-04-21 14.864 50,098 -11,928 0.00% 744,657
2009-04-22 2009-04-20 14.839 62,026 -796 0.00% 920,395
2009-04-14 2009-04-08 14.049 62,822 -1,590 0.00% 882,565
2009-04-09 2009-04-07 13.663 64,412 +1,336 0.00% 880,088
2009-04-08 2009-04-06 13.407 63,076 +1,557 0.00% 845,634
2009-03-31 2009-03-27 15.281 61,519 +56,847 0.00% 940,100
2009-03-25 2009-03-23 15.769 4,672 +778 0.00% 73,675
2009-03-06 2009-03-04 11.301 3,894 -4,672 0.00% 44,004
2009-03-03 2009-02-27 10.710 8,566 -1,557 0.00% 91,741
2009-02-25 2009-02-23 12.610 10,123 +1,557 0.00% 127,655
2009-02-18 2009-02-16 11.891 8,566 +4,672 0.00% 101,861
2009-02-11 2009-02-09 12.122 3,894 -3,114 0.00% 47,205
2009-02-06 2009-02-04 10.813 7,008 -9,345 0.00% 75,775
2009-02-04 2009-02-02 10.838 16,353 -4,672 0.00% 177,238
2009-02-03 2009-01-30 10.710 21,025 -17,132 0.00% 225,175
2009-01-30 2009-01-23 9.683 38,157 +9,344 0.00% 369,456
2009-01-15 2009-01-13 10.222 28,813 +8,566 0.00% 294,523
2009-01-14 2009-01-12 10.581 20,247 +9,345 0.00% 214,242
2009-01-07 2009-01-05 12.816 10,902 -7,787 0.00% 139,719
2008-12-30 2008-12-24 10.761 18,689 +4,672 0.00% 201,117
2008-12-22 2008-12-18 12.662 14,017 -4,672 0.00% 177,480
2008-12-19 2008-12-17 11.891 18,689 -4,673 0.00% 222,236
2008-12-18 2008-12-16 11.018 23,362 -8,566 0.00% 257,404
2008-12-12 2008-12-10 10.273 31,928 -5,451 0.00% 328,004
2008-12-10 2008-12-08 8.475 37,379 -6,229 0.00% 316,803
2008-12-08 2008-12-04 7.191 43,608 +7,787 0.00% 313,597
2008-11-05 2008-11-03 6.524 35,821 +10,902 0.00% 233,679
2008-11-03 2008-10-30 5.471 24,919 -11,681 0.00% 136,319
2008-10-24 2008-10-22 5.522 36,600 +17,911 0.00% 202,100
2008-10-22 2008-10-20 6.729 18,689 -779 0.00% 125,758
2008-10-21 2008-10-17 6.652 19,468 +7,787 0.00% 129,500
2008-10-15 2008-10-13 8.655 11,681 -15,574 0.00% 101,102
2008-10-09 2008-10-06 8.527 27,255 +14,017 0.00% 232,398
2008-10-06 2008-10-02 10.119 13,238 -3,115 0.00% 133,957
2008-10-03 2008-09-30 9.965 16,353 +3,115 0.00% 162,958
2008-09-29 2008-09-25 10.915 13,238 -4,673 0.00% 144,497
2008-09-25 2008-09-23 10.761 17,911 -4,672 0.00% 192,744
2008-09-23 2008-09-19 10.376 22,583 -9,345 0.00% 234,321
2008-09-22 2008-09-18 10.016 31,928 -23,361 0.00% 319,804
2008-09-16 2008-09-11 9.015 55,289 +5,451 0.00% 498,418
2008-09-12 2008-09-10 9.991 49,838 +4,672 0.00% 497,918
2008-09-11 2008-09-09 11.018 45,166 +4,672 0.00% 497,642
2008-09-09 2008-09-05 11.172 40,494 +8,566 0.00% 452,405
2008-09-04 2008-09-02 12.456 31,928 +3,894 0.00% 397,705
2008-09-02 2008-08-29 13.715 28,034 -3,894 0.00% 384,480
2008-09-01 2008-08-28 13.175 31,928 -3,114 0.00% 420,665
2008-08-27 2008-08-25 12.944 35,042 -14,796 0.00% 453,594
2008-08-25 2008-08-20 12.765 49,838 -45,166 0.00% 636,158
2008-08-19 2008-08-15 12.071 95,004 +37,379 0.01% 1,146,799
2008-08-15 2008-08-13 11.609 57,625 +3,893 0.00% 668,955
2008-08-14 2008-08-12 11.609 53,732 +7,787 0.00% 623,762
2008-08-12 2008-08-08 12.842 45,945 +4,673 0.00% 590,005
2008-08-11 2008-08-07 13.612 41,272 +3,893 0.00% 561,797
2008-08-08 2008-08-05 13.715 37,379 +10,124 0.00% 512,645
2008-08-07 2008-08-04 15.461 27,255 +3,115 0.00% 421,396
2008-07-23 2008-07-21 18.107 24,140 -3,894 0.00% 437,093
2008-07-18 2008-07-16 18.055 28,034 -9,345 0.00% 506,160
2008-07-03 2008-06-30 17.285 37,379 +555 0.00% 646,078
2008-05-23 2008-05-21 20.569 36,824 -3,835 0.00% 757,447
2008-05-19 2008-05-15 17.597 40,659 +6,137 0.00% 715,492
2008-05-16 2008-05-14 17.780 34,522 +3,068 0.00% 613,796
2008-05-06 2008-05-02 18.458 31,454 +3,069 0.00% 580,568
2008-05-05 2008-04-30 18.484 28,385 +3,069 0.00% 524,662
2008-04-30 2008-04-28 18.927 25,316 -6,138 0.00% 479,155
2008-04-28 2008-04-24 20.648 31,454 -1,534 0.00% 649,449
2008-04-25 2008-04-23 19.735 32,988 -1,534 0.00% 651,022
2008-04-23 2008-04-21 18.588 34,522 +3,068 0.00% 641,696
2008-04-16 2008-04-14 19.500 31,454 -3,068 0.00% 613,369
2008-04-15 2008-04-11 20.700 34,522 -2,302 0.00% 714,596
2008-04-11 2008-04-09 20.856 36,824 +1,535 0.00% 768,007
2008-04-10 2008-04-08 22.420 35,289 +3,068 0.00% 791,192
2008-04-09 2008-04-07 20.856 32,221 +767 0.00% 672,006
2008-04-08 2008-04-03 18.692 31,454 -1,534 0.00% 587,948
2008-04-07 2008-04-02 17.858 32,988 +2,302 0.00% 589,102
2008-03-27 2008-03-25 17.988 30,686 -3,069 0.00% 551,993
2008-03-25 2008-03-19 19.605 33,755 -767 0.00% 661,759
2008-03-19 2008-03-17 22.785 34,522 +2,301 0.00% 786,595
2008-03-17 2008-03-13 24.454 32,221 +5,370 0.00% 787,927
2008-03-13 2008-03-11 25.288 26,851 -1,534 0.00% 679,010
2008-03-12 2008-03-10 25.314 28,385 +2,302 0.00% 718,542
2008-03-06 2008-03-04 26.748 26,083 -3,069 0.00% 697,668
2008-03-04 2008-02-29 27.791 29,152 +6,137 0.00% 810,158
2008-02-28 2008-02-26 25.366 23,015 +2,302 0.00% 583,805
2008-02-25 2008-02-21 26.592 20,713 -1,535 0.00% 550,792
2008-02-22 2008-02-20 25.862 22,248 -2,301 0.00% 575,369
2008-02-20 2008-02-18 24.376 24,549 -4,603 0.00% 598,397
2008-02-15 2008-02-13 23.750 29,152 -3,069 0.00% 692,358
2008-02-12 2008-02-06 23.515 32,221 +3,069 0.00% 757,687
2008-02-11 2008-02-04 26.592 29,152 -1,534 0.00% 775,198
2008-02-04 2008-01-31 23.985 30,686 +2,301 0.00% 735,990
2008-01-30 2008-01-28 25.940 28,385 +2,302 0.00% 736,302
2008-01-29 2008-01-25 27.061 26,083 -2,302 0.00% 705,828
2008-01-25 2008-01-23 24.897 28,385 +2,302 0.00% 706,702
2008-01-23 2008-01-21 26.539 26,083 +2,301 0.00% 692,228
2008-01-22 2008-01-18 28.104 23,782 +3,836 0.00% 668,361
2008-01-21 2008-01-17 29.772 19,946 +767 0.00% 593,835
2008-01-15 2008-01-11 33.526 19,179 -767 0.00% 643,000
2008-01-09 2008-01-07 33.996 19,946 -767 0.00% 678,075
2008-01-08 2008-01-04 35.038 20,713 -2,302 0.00% 725,749
2008-01-07 2008-01-03 32.692 23,015 +767 0.00% 752,407
2008-01-03 2007-12-31 31.545 22,248 -2,301 0.00% 701,811
2008-01-02 2007-12-27 30.502 24,549 +767 0.00% 748,796
2007-12-28 2007-12-24 31.024 23,782 +2,302 0.00% 737,801
2007-12-27 2007-12-20 25.757 21,480 +1,534 0.00% 553,268
2007-12-20 2007-12-18 25.184 19,946 -3,836 0.00% 502,316
2007-12-12 2007-12-10 27.947 23,782 +1,534 0.00% 664,641
2007-12-04 2007-11-30 29.459 22,248 +6,138 0.00% 655,411
2007-11-30 2007-11-28 27.217 16,110 +2,301 0.00% 438,470
2007-11-28 2007-11-26 28.156 13,809 -1,534 0.00% 388,803
2007-11-22 2007-11-20 27.426 15,343 +1,534 0.00% 420,795
2007-11-16 2007-11-14 29.146 13,809 +1,534 0.00% 402,484
2007-11-08 2007-11-06 33.213 12,275 +2,302 0.00% 407,695
2007-11-07 2007-11-05 31.910 9,973 -767 0.00% 318,237
2007-11-06 2007-11-02 33.735 10,740 +767 0.00% 362,312
2007-11-05 2007-11-01 34.986 9,973 -76,716 0.00% 348,917
2007-11-01 2007-10-30 35.873 86,689 -19,946 0.01% 3,109,757
2007-10-31 2007-10-29 36.133 106,635 -19,179 0.01% 3,853,072
2007-10-29 2007-10-25 33.109 125,814 -3,836 0.01% 4,165,592
2007-10-25 2007-10-23 34.048 129,650 -1,534 0.01% 4,414,279
2007-10-17 2007-10-15 35.143 131,184 +2,301 0.01% 4,610,148
2007-10-16 2007-10-12 33.005 128,883 -19,179 0.01% 4,253,764
2007-10-15 2007-10-11 32.118 148,062 -34,522 0.01% 4,755,524
2007-10-12 2007-10-10 30.502 182,584 -37,591 0.01% 5,569,198
2007-10-10 2007-10-08 29.355 220,175 +2,302 0.01% 6,463,243
2007-10-09 2007-10-05 31.232 217,873 -19,179 0.01% 6,804,627
2007-10-08 2007-10-04 28.834 237,052 +76,716 0.02% 6,835,068
2007-10-03 2007-09-28 31.493 160,336 +4,603 0.01% 5,049,426
2007-09-28 2007-09-25 31.076 155,733 +57,537 0.01% 4,839,505
2007-09-25 2007-09-21 33.109 98,196 -19,179 0.01% 3,251,184
2007-09-20 2007-09-18 25.549 117,375 +2,301 0.01% 2,998,788
2007-09-19 2007-09-17 25.783 115,074 -38,358 0.01% 2,967,000
2007-09-14 2007-09-12 24.636 153,432 +149,596 0.01% 3,780,000
2007-09-06 2007-09-04 19.240 3,836 +3,836 0.00% 73,804
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top