History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 1,324,000 +0 0.02% 44,565,840
2025-10-13 2025-10-09 36.140 1,324,000 +0 0.02% 47,849,360
2025-10-10 2025-10-08 34.280 1,324,000 +126,000 0.02% 45,386,720
2025-10-09 2025-10-06 34.180 1,198,000 +22,000 0.02% 40,947,640
2025-10-08 2025-10-03 33.340 1,176,000 +10,000 0.02% 39,207,840
2025-10-06 2025-10-02 33.900 1,166,000 +2,000 0.02% 39,527,400
2025-10-03 2025-09-30 32.600 1,164,000 +156,000 0.02% 37,946,400
2025-10-02 2025-09-29 32.160 1,008,000 +34,000 0.02% 32,417,280
2025-09-30 2025-09-26 30.380 974,000 +10,000 0.02% 29,590,120
2025-09-29 2025-09-25 31.160 964,000 -80,000 0.02% 30,038,240
2025-09-26 2025-09-24 29.640 1,044,000 +2,000 0.02% 30,944,160
2025-09-25 2025-09-23 29.700 1,042,000 -86,000 0.02% 30,947,400
2025-09-24 2025-09-22 29.540 1,128,000 +20,000 0.02% 33,321,120
2025-09-23 2025-09-19 29.080 1,108,000 -902,000 0.02% 32,220,640
2025-09-22 2025-09-18 28.300 2,010,000 +22,000 0.03% 56,883,000
2025-09-19 2025-09-17 28.780 1,988,000 +18,000 0.03% 57,214,640
2025-09-18 2025-09-16 29.380 1,970,000 -178,000 0.03% 57,878,600
2025-09-17 2025-09-15 29.540 2,148,000 +12,000 0.04% 63,451,920
2025-09-16 2025-09-12 29.780 2,136,000 -292,000 0.04% 63,610,080
2025-09-15 2025-09-11 29.360 2,428,000 -288,000 0.04% 71,286,080
2025-09-12 2025-09-10 29.000 2,716,000 -58,000 0.05% 78,764,000
2025-09-11 2025-09-09 29.103 2,774,000 -278,000 0.05% 80,731,957
2025-09-10 2025-09-08 27.974 3,052,000 +315,053 0.05% 85,375,583
2025-09-09 2025-09-05 28.478 2,736,947 +45,616 0.05% 77,942,400
2025-09-08 2025-09-04 26.905 2,691,331 +394,675 0.05% 72,409,514
2025-09-05 2025-09-03 27.832 2,296,656 +21,817 0.04% 63,921,613
2025-09-04 2025-09-02 27.328 2,274,839 +11,899 0.04% 62,167,392
2025-09-03 2025-09-01 27.792 2,262,940 +1,984 0.04% 62,891,934
2025-09-02 2025-08-29 25.795 2,260,956 +3,966 0.04% 58,322,394
2025-09-01 2025-08-28 24.888 2,256,990 +69,416 0.04% 56,171,689
2025-08-29 2025-08-27 24.948 2,187,574 -21,817 0.04% 54,576,432
2025-08-28 2025-08-26 25.009 2,209,391 +454,175 0.04% 55,254,411
2025-08-27 2025-08-25 24.545 1,755,216 -21,816 0.03% 43,081,800
2025-08-26 2025-08-22 23.073 1,777,032 +5,950 0.03% 41,000,954
2025-08-25 2025-08-21 23.093 1,771,082 +55,532 0.03% 40,899,391
2025-08-22 2025-08-20 23.456 1,715,550 -3,967 0.03% 40,239,797
2025-08-21 2025-08-19 23.315 1,719,517 +1,984 0.03% 40,090,087
2025-08-20 2025-08-18 23.678 1,717,533 +202,296 0.03% 40,667,350
2025-08-19 2025-08-15 24.303 1,515,237 +71,398 0.03% 36,824,792
2025-08-18 2025-08-14 24.142 1,443,839 -3,966 0.02% 34,856,647
2025-08-15 2025-08-13 23.900 1,447,805 -95,198 0.02% 34,601,993
2025-08-14 2025-08-12 23.073 1,543,003 -3,967 0.03% 35,601,270
2025-08-13 2025-08-11 23.053 1,546,970 -7,933 0.03% 35,661,599
2025-08-12 2025-08-08 23.254 1,554,903 -9,917 0.03% 36,158,075
2025-08-11 2025-08-07 22.690 1,564,820 -1,983 0.03% 35,505,007
2025-08-08 2025-08-06 22.387 1,566,803 -1,983 0.03% 35,076,000
2025-08-07 2025-08-05 22.205 1,568,786 -7,933 0.03% 34,835,634
2025-08-06 2025-08-04 21.842 1,576,719 -13,884 0.03% 34,439,390
2025-08-05 2025-08-01 21.328 1,590,603 -85,281 0.03% 33,924,610
2025-08-04 2025-07-31 21.126 1,675,884 +430,375 0.03% 35,405,495
2025-08-01 2025-07-30 22.488 1,245,509 +162,630 0.02% 28,008,795
2025-07-30 2025-07-28 22.690 1,082,879 +9,916 0.02% 24,569,999
2025-07-28 2025-07-24 22.740 1,072,963 +7,934 0.02% 24,399,110
2025-07-25 2025-07-23 22.891 1,065,029 +5,950 0.02% 24,379,791
2025-07-24 2025-07-22 22.639 1,059,079 -65,449 0.02% 23,976,589
2025-07-23 2025-07-21 21.832 1,124,528 -3,967 0.02% 24,551,095
2025-07-22 2025-07-18 21.126 1,128,495 -7,933 0.02% 23,841,104
2025-07-21 2025-07-17 20.421 1,136,428 +1,983 0.02% 23,206,500
2025-07-18 2025-07-16 20.723 1,134,445 -5,950 0.02% 23,509,206
2025-07-17 2025-07-15 20.572 1,140,395 +17,850 0.02% 23,460,009
2025-07-16 2025-07-14 20.622 1,122,545 -1,983 0.02% 23,149,401
2025-07-15 2025-07-11 20.168 1,124,528 +3,966 0.02% 22,679,995
2025-07-14 2025-07-10 19.967 1,120,562 +15,867 0.02% 22,374,007
2025-07-11 2025-07-09 20.168 1,104,695 +15,866 0.02% 22,279,994
2025-07-09 2025-07-07 20.521 1,088,829 -424,425 0.02% 22,344,302
2025-07-07 2025-07-03 21.429 1,513,254 +15,866 0.03% 32,427,499
2025-07-04 2025-07-02 20.774 1,497,388 +7,934 0.03% 31,106,007
2025-07-03 2025-06-30 20.219 1,489,454 +21,816 0.03% 30,115,090
2025-07-02 2025-06-27 20.673 1,467,638 -27,766 0.02% 30,339,995
2025-06-27 2025-06-25 19.624 1,495,404 +1,983 0.03% 29,345,673
2025-06-26 2025-06-24 19.422 1,493,421 -9,917 0.03% 29,005,558
2025-06-25 2025-06-23 19.422 1,503,338 +9,917 0.03% 29,198,169
2025-06-23 2025-06-19 19.160 1,493,421 +1,983 0.03% 28,613,998
2025-06-19 2025-06-17 19.866 1,491,438 -11,900 0.03% 29,628,804
2025-06-18 2025-06-16 19.705 1,503,338 +7,934 0.03% 29,622,649
2025-06-17 2025-06-13 20.269 1,495,404 +1,983 0.03% 30,310,792
2025-06-16 2025-06-12 20.168 1,493,421 -33,716 0.03% 30,119,998
2025-06-13 2025-06-11 19.221 1,527,137 -11,900 0.03% 29,352,398
2025-06-11 2025-06-09 18.192 1,539,037 +13,883 0.03% 27,998,082
2025-06-06 2025-06-04 18.333 1,525,154 -1,983 0.03% 27,960,844
2025-06-05 2025-06-03 18.313 1,527,137 -9,917 0.03% 27,966,398
2025-06-03 2025-05-30 17.647 1,537,054 +11,900 0.03% 27,125,008
2025-06-02 2025-05-29 18.010 1,525,154 +5,950 0.03% 27,468,684
2025-05-29 2025-05-27 18.010 1,519,204 +19,833 0.03% 27,361,522
2025-05-28 2025-05-26 18.595 1,499,371 +5,950 0.03% 27,881,281
2025-05-27 2025-05-23 18.878 1,493,421 +7,933 0.03% 28,192,318
2025-05-23 2025-05-21 18.716 1,485,488 -75,365 0.03% 27,802,882
2025-05-22 2025-05-20 17.959 1,560,853 -1,983 0.03% 28,030,743
2025-05-21 2025-05-19 17.794 1,562,836 +27,082 0.03% 27,809,748
2025-05-16 2025-05-14 18.143 1,535,754 +9,745 0.03% 27,863,680
2025-05-14 2025-05-12 17.959 1,526,009 -44,826 0.03% 27,404,993
2025-05-08 2025-05-06 18.143 1,570,835 -3,898 0.03% 28,500,166
2025-04-30 2025-04-28 17.589 1,574,733 -11,693 0.03% 27,698,248
2025-04-29 2025-04-25 17.548 1,586,426 -5,847 0.03% 27,838,798
2025-04-28 2025-04-24 17.692 1,592,273 -3,898 0.03% 28,170,162
2025-04-25 2025-04-23 17.610 1,596,171 -17,540 0.03% 28,108,085
2025-04-24 2025-04-22 18.492 1,613,711 +70,161 0.03% 29,841,119
2025-04-23 2025-04-17 17.671 1,543,550 +5,847 0.03% 27,276,485
2025-04-22 2025-04-16 17.630 1,537,703 -27,285 0.03% 27,110,041
2025-04-16 2025-04-14 17.671 1,564,988 -1,949 0.03% 27,655,321
2025-04-15 2025-04-11 16.973 1,566,937 -1,949 0.03% 26,596,323
2025-04-14 2025-04-10 16.050 1,568,886 -83,804 0.03% 25,180,404
2025-04-11 2025-04-09 15.229 1,652,690 +62,366 0.03% 25,168,646
2025-04-10 2025-04-08 15.188 1,590,324 +11,694 0.03% 24,153,601
2025-04-09 2025-04-07 14.716 1,578,630 -161,761 0.03% 23,230,794
2025-04-08 2025-04-03 17.384 1,740,391 +144,220 0.03% 30,254,835
2025-04-07 2025-04-02 17.774 1,596,171 +58,468 0.03% 28,370,165
2025-04-03 2025-04-01 18.143 1,537,703 +13,643 0.03% 27,899,041
2025-04-02 2025-03-31 18.143 1,524,060 +13,642 0.03% 27,651,512
2025-04-01 2025-03-28 18.513 1,510,418 +35,081 0.03% 27,962,000
2025-03-31 2025-03-27 18.287 1,475,337 +17,540 0.03% 26,979,475
2025-03-28 2025-03-26 18.862 1,457,797 +1,949 0.02% 27,496,481
2025-03-27 2025-03-25 19.026 1,455,848 -37,030 0.02% 27,698,759
2025-03-26 2025-03-24 18.615 1,492,878 -35,080 0.03% 27,790,487
2025-03-25 2025-03-21 17.733 1,527,958 -79,906 0.03% 27,095,034
2025-03-24 2025-03-20 18.656 1,607,864 +185,148 0.03% 29,996,994
2025-03-20 2025-03-18 18.225 1,422,716 -66,264 0.02% 25,929,595
2025-03-19 2025-03-17 17.487 1,488,980 +7,796 0.03% 26,037,124
2025-03-18 2025-03-14 17.528 1,481,184 -85,753 0.03% 25,961,599
2025-03-17 2025-03-13 16.707 1,566,937 -7,796 0.03% 26,178,243
2025-03-14 2025-03-12 16.501 1,574,733 -25,336 0.03% 25,985,287
2025-03-13 2025-03-11 15.947 1,600,069 +159,812 0.03% 25,516,687
2025-03-11 2025-03-07 16.399 1,440,257 -17,540 0.02% 23,618,446
2025-03-10 2025-03-06 16.337 1,457,797 -25,336 0.02% 23,816,321
2025-03-07 2025-03-05 15.763 1,483,133 +5,847 0.03% 23,377,920
2025-03-06 2025-03-04 15.496 1,477,286 +29,234 0.03% 22,891,596
2025-03-05 2025-03-03 15.270 1,448,052 -19,490 0.02% 22,111,675
2025-03-04 2025-02-28 14.921 1,467,542 +33,132 0.03% 21,897,246
2025-03-03 2025-02-27 15.557 1,434,410 +13,643 0.02% 22,315,522
2025-02-28 2025-02-26 15.906 1,420,767 +89,650 0.02% 22,598,994
2025-02-27 2025-02-25 15.680 1,331,117 +15,592 0.02% 20,872,484
2025-02-26 2025-02-24 16.009 1,315,525 -1,949 0.02% 21,059,995
2025-02-25 2025-02-21 16.070 1,317,474 +11,693 0.02% 21,172,316
2025-02-24 2025-02-20 16.194 1,305,781 +1,949 0.02% 21,145,205
2025-02-21 2025-02-19 16.235 1,303,832 +31,183 0.02% 21,167,164
2025-02-20 2025-02-18 16.255 1,272,649 +33,132 0.02% 20,687,041
2025-02-18 2025-02-14 17.076 1,239,517 -31,183 0.02% 21,166,077
2025-02-17 2025-02-13 16.727 1,270,700 -7,796 0.02% 21,255,200
2025-02-14 2025-02-12 16.666 1,278,496 +1,949 0.02% 21,306,884
2025-02-13 2025-02-11 16.809 1,276,547 -48,723 0.02% 21,457,803
2025-02-12 2025-02-10 16.563 1,325,270 -7,796 0.02% 21,950,401
2025-02-11 2025-02-07 16.132 1,333,066 -15,591 0.02% 21,504,965
2025-02-10 2025-02-06 16.029 1,348,657 +17,540 0.02% 21,618,079
2025-02-07 2025-02-05 15.865 1,331,117 +99,396 0.02% 21,118,364
2025-02-06 2025-02-04 15.701 1,231,721 +44,825 0.02% 19,339,192
2025-02-05 2025-02-03 15.106 1,186,896 +31,183 0.02% 17,928,957
2025-02-04 2025-01-28 14.942 1,155,713 -15,592 0.02% 17,268,155
2025-02-03 2025-01-24 15.290 1,171,305 +3,898 0.02% 17,909,803
2025-01-23 2025-01-21 15.393 1,167,407 +15,591 0.02% 17,970,001
2025-01-22 2025-01-20 15.249 1,151,816 -83,803 0.02% 17,564,527
2025-01-21 2025-01-17 15.434 1,235,619 -7,796 0.02% 19,070,715
2025-01-20 2025-01-16 15.229 1,243,415 +23,387 0.02% 18,935,839
2025-01-17 2025-01-15 14.859 1,220,028 +5,847 0.02% 18,128,961
2025-01-16 2025-01-14 15.783 1,214,181 +3,898 0.02% 19,163,477
2025-01-15 2025-01-13 15.721 1,210,283 -3,898 0.02% 19,027,435
2025-01-13 2025-01-09 15.065 1,214,181 +5,847 0.02% 18,291,278
2025-01-10 2025-01-08 15.003 1,208,334 +5,846 0.02% 18,128,794
2025-01-09 2025-01-07 15.126 1,202,488 +13,643 0.02% 18,189,166
2025-01-08 2025-01-06 14.654 1,188,845 -33,132 0.02% 17,421,598
2025-01-07 2025-01-03 14.839 1,221,977 +3,898 0.02% 18,132,842
2025-01-06 2025-01-02 14.552 1,218,079 +9,745 0.02% 17,725,000
2024-12-27 2024-12-20 14.428 1,208,334 -13,643 0.02% 17,434,395
2024-12-23 2024-12-19 14.736 1,221,977 -5,847 0.02% 18,007,442
2024-12-20 2024-12-18 14.839 1,227,824 -432,661 0.02% 18,219,605
2024-12-19 2024-12-17 14.695 1,660,485 +1,949 0.03% 24,401,275
2024-12-18 2024-12-16 14.921 1,658,536 -5,847 0.03% 24,747,074
2024-12-17 2024-12-13 15.147 1,664,383 +1,949 0.03% 25,210,078
2024-12-13 2024-12-11 15.886 1,662,434 +9,744 0.03% 26,408,876
2024-12-06 2024-12-04 15.414 1,652,690 +9,745 0.03% 25,473,926
2024-11-29 2024-11-27 15.557 1,642,945 +66,264 0.03% 25,559,760
2024-11-28 2024-11-26 15.270 1,576,681 +3,897 0.03% 24,075,833
2024-11-21 2024-11-19 15.988 1,572,784 +70,162 0.03% 25,146,126
2024-11-20 2024-11-18 15.270 1,502,622 +3,898 0.03% 22,944,956
2024-11-18 2024-11-14 14.798 1,498,724 +3,897 0.03% 22,177,954
2024-11-14 2024-11-12 15.516 1,494,827 +5,847 0.03% 23,194,087
2024-11-13 2024-11-11 16.235 1,488,980 +1,949 0.03% 24,172,963
2024-11-11 2024-11-07 16.809 1,487,031 -1,949 0.03% 24,995,882
2024-11-08 2024-11-06 17.097 1,488,980 +1,949 0.03% 25,456,484
2024-11-07 2024-11-05 17.671 1,487,031 +3,898 0.03% 26,277,722
2024-11-05 2024-11-01 17.363 1,483,133 +1,949 0.03% 25,752,240
2024-11-04 2024-10-31 17.014 1,481,184 +1,949 0.03% 25,201,599
2024-10-30 2024-10-28 17.117 1,479,235 +3,898 0.03% 25,320,237
2024-10-28 2024-10-24 17.343 1,475,337 -33,132 0.03% 25,586,595
2024-10-25 2024-10-23 17.794 1,508,469 -77,957 0.03% 26,842,319
2024-10-24 2024-10-22 17.651 1,586,426 +333,266 0.03% 28,001,598
2024-10-23 2024-10-21 17.856 1,253,160 +148,119 0.02% 22,376,406
2024-10-22 2024-10-18 17.651 1,105,041 +1,949 0.02% 19,504,795
2024-10-18 2024-10-16 17.322 1,103,092 +7,795 0.02% 19,108,154
2024-10-16 2024-10-14 17.733 1,095,297 +81,855 0.02% 19,422,726
2024-10-15 2024-10-10 17.384 1,013,442 -3,898 0.02% 17,617,605
2024-10-10 2024-10-08 17.630 1,017,340 -3,897 0.02% 17,935,927
2024-10-09 2024-10-07 18.944 1,021,237 -70,162 0.02% 19,346,072
2024-10-08 2024-10-04 19.046 1,091,399 -1,949 0.02% 20,787,204
2024-10-07 2024-10-03 18.492 1,093,348 +5,847 0.02% 20,218,445
2024-10-04 2024-10-02 18.882 1,087,501 -25,336 0.02% 20,534,401
2024-10-03 2024-09-30 18.123 1,112,837 -46,774 0.02% 20,167,720
2024-09-27 2024-09-25 17.487 1,159,611 +19,489 0.02% 20,277,596
2024-09-25 2024-09-23 16.419 1,140,122 -48,723 0.02% 18,720,001
2024-09-24 2024-09-20 16.337 1,188,845 -9,745 0.02% 19,422,398
2024-09-23 2024-09-19 15.886 1,198,590 +97,447 0.02% 19,040,404
2024-09-17 2024-09-13 14.880 1,101,143 +183,199 0.02% 16,384,994
2024-09-16 2024-09-12 14.326 917,944 +5,846 0.02% 13,150,315
2024-09-11 2024-09-09 14.182 912,098 +9,745 0.02% 12,935,526
2024-09-09 2024-09-04 14.716 902,353 +7,796 0.02% 13,278,841
2024-08-30 2024-08-28 16.214 894,557 +3,898 0.02% 14,504,396
2024-08-29 2024-08-27 16.625 890,659 +1,949 0.02% 14,806,794
2024-08-28 2024-08-26 16.748 888,710 +46,774 0.02% 14,883,832
2024-08-21 2024-08-19 16.481 841,936 -56,519 0.01% 13,875,836
2024-08-20 2024-08-16 16.194 898,455 -13,643 0.02% 14,549,159
2024-08-14 2024-08-12 15.701 912,098 -9,744 0.02% 14,320,807
2024-08-13 2024-08-09 15.598 921,842 -3,898 0.02% 14,379,197
2024-08-09 2024-08-07 15.455 925,740 +233,871 0.02% 14,306,999
2024-08-08 2024-08-06 15.188 691,869 +66,264 0.01% 10,508,002
2024-08-07 2024-08-05 15.598 625,605 -27,285 0.01% 9,758,394
2024-08-06 2024-08-02 15.968 652,890 -60,417 0.01% 10,425,194
2024-08-05 2024-08-01 16.358 713,307 +62,366 0.01% 11,668,079
2024-08-02 2024-07-31 16.503 650,941 -159,812 0.01% 10,742,782
2024-08-01 2024-07-30 15.837 810,753 +11,192 0.01% 12,840,300
2024-07-31 2024-07-29 16.129 799,561 -3,844 0.01% 12,896,007
2024-07-30 2024-07-26 15.858 803,405 -42,284 0.01% 12,740,647
2024-07-29 2024-07-25 15.505 845,689 -3,844 0.01% 13,111,999
2024-07-25 2024-07-23 16.379 849,533 +3,844 0.01% 13,914,159
2024-07-24 2024-07-22 16.857 845,689 +149,918 0.01% 14,255,999
2024-07-23 2024-07-19 16.982 695,771 -65,349 0.01% 11,815,673
2024-07-19 2024-07-17 17.648 761,120 -19,220 0.01% 13,432,318
2024-07-18 2024-07-16 18.501 780,340 -71,115 0.01% 14,437,354
2024-07-17 2024-07-15 18.397 851,455 -9,610 0.01% 15,664,478
2024-07-16 2024-07-12 18.293 861,065 +149,917 0.01% 15,751,676
2024-07-11 2024-07-09 18.564 711,148 -190,280 0.01% 13,201,607
2024-07-09 2024-07-05 18.376 901,428 +5,766 0.02% 16,565,087
2024-07-08 2024-07-04 18.023 895,662 +24,987 0.02% 16,142,248
2024-07-05 2024-07-03 17.606 870,675 +1,922 0.02% 15,329,515
2024-06-27 2024-06-25 17.294 868,753 -124,932 0.02% 15,024,475
2024-06-26 2024-06-24 17.440 993,685 -357,495 0.02% 17,329,847
2024-06-24 2024-06-20 17.336 1,351,180 +28,830 0.02% 23,423,952
2024-06-21 2024-06-19 17.211 1,322,350 +99,945 0.02% 22,759,038
2024-06-13 2024-06-11 17.315 1,222,405 -48,051 0.02% 21,166,079
2024-06-12 2024-06-07 18.210 1,270,456 +40,363 0.02% 23,135,008
2024-06-11 2024-06-06 17.731 1,230,093 -32,674 0.02% 21,811,197
2024-06-07 2024-06-05 17.065 1,262,767 -34,597 0.02% 21,549,591
2024-06-04 2024-05-31 17.211 1,297,364 +1,922 0.02% 22,329,002
2024-06-03 2024-05-30 17.669 1,295,442 +3,844 0.02% 22,889,043
2024-05-31 2024-05-29 18.689 1,291,598 +49,973 0.02% 24,138,244
2024-05-30 2024-05-28 18.730 1,241,625 +7,688 0.02% 23,255,995
2024-05-29 2024-05-27 18.793 1,233,937 +19,220 0.02% 23,189,036
2024-05-28 2024-05-24 18.189 1,214,717 +3,844 0.02% 22,094,720
2024-05-27 2024-05-23 18.189 1,210,873 -1,922 0.02% 22,024,801
2024-05-24 2024-05-22 18.876 1,212,795 +1,922 0.02% 22,892,681
2024-05-23 2024-05-21 19.271 1,210,873 -1,922 0.02% 23,335,201
2024-05-22 2024-05-20 20.689 1,212,795 -1,922 0.02% 25,091,624
2024-05-21 2024-05-17 19.721 1,214,717 +2,186 0.02% 23,955,352
2024-05-20 2024-05-16 19.426 1,212,531 -3,801 0.02% 23,554,962
2024-05-16 2024-05-13 19.090 1,216,332 -11,403 0.02% 23,219,202
2024-05-14 2024-05-10 19.068 1,227,735 +7,602 0.02% 23,411,039
2024-05-13 2024-05-09 18.479 1,220,133 -238,515 0.02% 22,547,041
2024-05-10 2024-05-08 18.100 1,458,648 -32,309 0.03% 26,401,999
2024-05-09 2024-05-07 18.163 1,490,957 +1,901 0.03% 27,080,943
2024-05-08 2024-05-06 18.185 1,489,056 -1,901 0.03% 27,077,754
2024-05-07 2024-05-03 18.142 1,490,957 -1,900 0.03% 27,049,563
2024-05-03 2024-04-30 18.206 1,492,857 +76,020 0.03% 27,178,293
2024-05-02 2024-04-29 18.374 1,416,837 -5,701 0.03% 26,032,867
2024-04-30 2024-04-26 18.542 1,422,538 -19,005 0.03% 26,377,137
2024-04-26 2024-04-24 17.869 1,441,543 +11,403 0.03% 25,758,653
2024-04-25 2024-04-23 17.195 1,430,140 +45,612 0.03% 24,591,696
2024-04-24 2024-04-22 17.743 1,384,528 +1,901 0.03% 24,565,023
2024-04-22 2024-04-18 18.626 1,382,627 -1,901 0.03% 25,753,494
2024-04-18 2024-04-16 18.248 1,384,528 +1,901 0.03% 25,264,383
2024-04-17 2024-04-15 18.669 1,382,627 -15,204 0.03% 25,811,694
2024-04-16 2024-04-12 18.774 1,397,831 +20,905 0.03% 26,242,632
2024-04-15 2024-04-11 18.690 1,376,926 -1,900 0.03% 25,734,245
2024-04-12 2024-04-10 18.605 1,378,826 -1,901 0.03% 25,653,675
2024-04-11 2024-04-09 17.679 1,380,727 -182,450 0.03% 24,410,404
2024-04-10 2024-04-08 17.637 1,563,177 -15,204 0.03% 27,570,208
2024-04-08 2024-04-03 17.700 1,578,381 -186,251 0.03% 27,938,025
2024-04-05 2024-04-02 17.069 1,764,632 -7,602 0.03% 30,120,548
2024-04-03 2024-03-28 16.438 1,772,234 +9,503 0.03% 29,131,306
2024-03-28 2024-03-26 15.827 1,762,731 +41,811 0.03% 27,899,200
2024-03-27 2024-03-25 16.248 1,720,920 +20,906 0.03% 27,961,846
2024-03-26 2024-03-22 16.017 1,700,014 -1,900 0.03% 27,228,582
2024-03-25 2024-03-21 16.459 1,701,914 -26,608 0.03% 28,011,233
2024-03-22 2024-03-20 16.038 1,728,522 +1,901 0.03% 27,721,565
2024-03-21 2024-03-19 16.164 1,726,621 +5,701 0.03% 27,909,117
2024-03-20 2024-03-18 16.417 1,720,920 -357,297 0.03% 28,251,606
2024-03-19 2024-03-15 16.690 2,078,217 +9,502 0.04% 34,685,818
2024-03-18 2024-03-14 16.269 2,068,715 -70,319 0.04% 33,656,428
2024-03-15 2024-03-13 15.722 2,139,034 -34,209 0.04% 33,629,945
2024-03-14 2024-03-12 15.196 2,173,243 +5,702 0.04% 33,024,279
2024-03-12 2024-03-08 15.448 2,167,541 +13,303 0.04% 33,485,072
2024-03-11 2024-03-07 15.322 2,154,238 -20,906 0.04% 33,007,522
2024-03-08 2024-03-06 14.838 2,175,144 -26,607 0.04% 32,274,907
2024-03-07 2024-03-05 13.975 2,201,751 -3,801 0.04% 30,769,762
2024-03-06 2024-03-04 13.786 2,205,552 -1,900 0.04% 30,405,102
2024-03-05 2024-03-01 13.512 2,207,452 -20,906 0.04% 29,827,315
2024-03-01 2024-02-28 13.386 2,228,358 +1,900 0.04% 29,828,399
2024-02-28 2024-02-26 13.786 2,226,458 -39,910 0.04% 30,693,306
2024-02-27 2024-02-23 14.122 2,266,368 -7,603 0.04% 32,006,694
2024-02-26 2024-02-22 13.723 2,273,971 -1,900 0.04% 31,204,726
2024-02-23 2024-02-21 13.407 2,275,871 -24,707 0.04% 30,512,299
2024-02-21 2024-02-19 12.986 2,300,578 -1,900 0.04% 29,875,143
2024-02-20 2024-02-16 12.355 2,302,478 +3,801 0.04% 28,446,016
2024-02-08 2024-02-06 12.291 2,298,677 +1,900 0.04% 28,253,917
2024-01-31 2024-01-29 12.733 2,296,777 +1,901 0.04% 29,245,703
2024-01-29 2024-01-25 13.007 2,294,876 -3,801 0.04% 29,849,397
2024-01-26 2024-01-24 12.165 2,298,677 +1,900 0.04% 27,963,637
2024-01-22 2024-01-18 12.018 2,296,777 +3,801 0.04% 27,602,143
2024-01-04 2024-01-02 13.533 2,292,976 -95,026 0.04% 31,031,184
2024-01-02 2023-12-28 13.470 2,388,002 -21,856 0.04% 32,166,405
2023-12-29 2023-12-27 13.365 2,409,858 -1,900 0.04% 32,207,205
2023-12-28 2023-12-22 13.049 2,411,758 -9,503 0.04% 31,471,198
2023-12-21 2023-12-19 12.565 2,421,261 +13,304 0.04% 30,423,123
2023-12-19 2023-12-15 12.523 2,407,957 -1,901 0.04% 30,154,599
2023-12-18 2023-12-14 11.934 2,409,858 +1,901 0.04% 28,758,245
2023-12-14 2023-12-12 12.228 2,407,957 -1,901 0.04% 29,445,079
2023-12-12 2023-12-08 12.366 2,409,858 +20,817 0.04% 29,799,737
2023-12-07 2023-12-05 12.939 2,389,041 -32,005 0.04% 30,912,839
2023-12-06 2023-12-04 13.386 2,421,046 -26,356 0.04% 32,407,206
2023-12-05 2023-12-01 12.897 2,447,402 -15,061 0.05% 31,563,997
2023-12-04 2023-11-30 13.152 2,462,463 -267,332 0.05% 32,386,078
2023-12-01 2023-11-29 12.982 2,729,795 -600,555 0.05% 35,438,003
2023-11-30 2023-11-28 12.536 3,330,350 +329,458 0.06% 41,748,405
2023-11-28 2023-11-24 12.578 3,000,892 -11,295 0.06% 37,745,925
2023-11-23 2023-11-21 12.854 3,012,187 -3,766 0.06% 38,719,996
2023-11-21 2023-11-17 12.514 3,015,953 +3,766 0.06% 37,743,125
2023-11-10 2023-11-08 12.387 3,012,187 -22,592 0.06% 37,311,996
2023-11-08 2023-11-06 12.621 3,034,779 -1,882 0.06% 38,301,123
2023-11-06 2023-11-02 12.748 3,036,661 -1,883 0.06% 38,711,995
2023-10-27 2023-10-25 12.557 3,038,544 -1,883 0.06% 38,154,960
2023-10-24 2023-10-19 12.430 3,040,427 -1,882 0.06% 37,791,005
2023-10-20 2023-10-18 12.536 3,042,309 +1,882 0.06% 38,137,597
2023-10-18 2023-10-16 12.493 3,040,427 +3,766 0.06% 37,984,805
2023-10-12 2023-10-10 12.663 3,036,661 +18,826 0.06% 38,453,915
2023-10-10 2023-10-06 12.090 3,017,835 +1,882 0.06% 36,484,278
2023-10-09 2023-10-05 11.983 3,015,953 -1,882 0.06% 36,141,125
2023-10-06 2023-10-04 12.111 3,017,835 +1,882 0.06% 36,548,398
2023-10-05 2023-10-03 12.260 3,015,953 +1,883 0.06% 36,974,165
2023-09-29 2023-09-27 12.876 3,014,070 +9,413 0.06% 38,808,241
2023-09-28 2023-09-26 13.152 3,004,657 +1,883 0.06% 39,516,962
2023-09-27 2023-09-25 13.386 3,002,774 -167,553 0.06% 40,193,997
2023-09-21 2023-09-19 14.044 3,170,327 -9,413 0.06% 44,524,958
2023-09-19 2023-09-15 13.981 3,179,740 -120,488 0.06% 44,454,476
2023-09-18 2023-09-14 13.598 3,300,228 -9,413 0.06% 44,876,803
2023-09-15 2023-09-13 13.301 3,309,641 +9,413 0.06% 44,020,322
2023-09-14 2023-09-12 13.364 3,300,228 +3,765 0.06% 44,105,483
2023-09-12 2023-09-07 13.513 3,296,463 -3,765 0.06% 44,545,446
2023-09-11 2023-09-06 13.832 3,300,228 +5,648 0.06% 45,648,123
2023-09-07 2023-09-05 13.789 3,294,580 +15,061 0.06% 45,430,001
2023-09-06 2023-09-04 14.172 3,279,519 -5,648 0.06% 46,476,560
2023-08-31 2023-08-29 12.833 3,285,167 +1,883 0.06% 42,159,202
2023-08-28 2023-08-24 13.258 3,283,284 -7,531 0.06% 43,530,237
2023-08-24 2023-08-22 13.003 3,290,815 +7,531 0.06% 42,791,044
2023-08-21 2023-08-17 12.939 3,283,284 -13,179 0.06% 42,483,837
2023-08-17 2023-08-15 13.046 3,296,463 -3,765 0.06% 43,004,566
2023-08-16 2023-08-14 13.216 3,300,228 -148,727 0.06% 43,614,643
2023-08-11 2023-08-09 13.747 3,448,955 +107,310 0.06% 47,412,167
2023-08-10 2023-08-08 13.726 3,341,645 -16,944 0.06% 45,865,995
2023-08-09 2023-08-07 13.598 3,358,589 +16,944 0.06% 45,670,402
2023-08-08 2023-08-04 13.704 3,341,645 +41,417 0.06% 45,794,995
2023-08-07 2023-08-03 13.513 3,300,228 -7,530 0.06% 44,596,323
2023-08-04 2023-08-02 13.789 3,307,758 +3,765 0.06% 45,611,717
2023-08-03 2023-08-01 14.151 3,303,993 +77,187 0.06% 46,753,200
2023-08-02 2023-07-31 14.193 3,226,806 +22,592 0.06% 45,798,084
2023-08-01 2023-07-28 13.768 3,204,214 +1,882 0.06% 44,115,836
2023-07-31 2023-07-27 14.151 3,202,332 -20,708 0.06% 45,314,645
2023-07-28 2023-07-26 14.320 3,223,040 -7,531 0.06% 46,155,514
2023-07-27 2023-07-25 13.959 3,230,571 -1,883 0.06% 45,096,481
2023-07-24 2023-07-20 13.534 3,232,454 -1,882 0.06% 43,749,166
2023-07-19 2023-07-14 13.598 3,234,336 -188,262 0.06% 43,980,798
2023-07-18 2023-07-13 13.407 3,422,598 +3,765 0.06% 45,886,322
2023-07-14 2023-07-12 12.727 3,418,833 +5,648 0.06% 43,511,365
2023-07-13 2023-07-11 12.536 3,413,185 -1,882 0.06% 42,786,803
2023-07-11 2023-07-07 12.175 3,415,067 -3,766 0.06% 41,576,875
2023-07-10 2023-07-06 12.345 3,418,833 +1,883 0.06% 42,203,845
2023-07-05 2023-07-03 12.769 3,416,950 -1,883 0.06% 43,632,600
2023-06-29 2023-06-27 12.642 3,418,833 +28,240 0.06% 43,220,805
2023-06-28 2023-06-26 12.430 3,390,593 -3,766 0.06% 42,143,395
2023-06-21 2023-06-19 12.854 3,394,359 -216,501 0.06% 43,632,605
2023-06-20 2023-06-16 13.088 3,610,860 -389,701 0.07% 47,259,526
2023-06-19 2023-06-15 12.727 4,000,561 +222,149 0.07% 50,914,996
2023-06-14 2023-06-12 12.302 3,778,412 +1,882 0.07% 46,482,114
2023-06-13 2023-06-09 12.345 3,776,530 -24,474 0.07% 46,619,442
2023-06-09 2023-06-07 12.153 3,801,004 -7,530 0.07% 46,194,721
2023-06-06 2023-06-02 12.153 3,808,534 -3,766 0.07% 46,286,236
2023-06-05 2023-06-01 11.516 3,812,300 -7,530 0.07% 43,902,005
2023-06-02 2023-05-31 11.282 3,819,830 +11,296 0.07% 43,095,959
2023-06-01 2023-05-30 11.240 3,808,534 +3,765 0.07% 42,806,676
2023-05-31 2023-05-29 11.779 3,804,769 -9,413 0.07% 44,815,304
2023-05-30 2023-05-25 11.735 3,814,182 +83,763 0.07% 44,760,703
2023-05-29 2023-05-24 12.061 3,730,419 -29,504 0.07% 44,991,516
2023-05-25 2023-05-23 11.996 3,759,923 +5,532 0.07% 45,102,676
2023-05-24 2023-05-22 12.213 3,754,391 +11,064 0.07% 45,850,716
2023-05-19 2023-05-17 12.343 3,743,327 +22,128 0.07% 46,202,796
2023-05-18 2023-05-16 12.711 3,721,199 -3,688 0.07% 47,301,916
2023-05-17 2023-05-15 12.560 3,724,887 +560,577 0.07% 46,783,196
2023-05-16 2023-05-12 12.321 3,164,310 +27,660 0.06% 38,987,518
2023-05-15 2023-05-11 13.471 3,136,650 +1,844 0.06% 42,252,838
2023-05-11 2023-05-09 14.100 3,134,806 -9,220 0.06% 44,199,998
2023-05-10 2023-05-08 14.577 3,144,026 +3,688 0.06% 45,830,398
2023-05-09 2023-05-05 14.772 3,140,338 +1,844 0.06% 46,389,718
2023-05-02 2023-04-27 14.295 3,138,494 +11,064 0.06% 44,864,718
2023-04-26 2023-04-24 14.273 3,127,430 +5,532 0.06% 44,638,718
2023-04-25 2023-04-21 14.642 3,121,898 -1,844 0.06% 45,710,998
2023-04-24 2023-04-20 15.184 3,123,742 -1,844 0.06% 47,431,998
2023-04-20 2023-04-18 15.575 3,125,586 +11,064 0.06% 48,680,398
2023-04-18 2023-04-14 15.770 3,114,522 -267,381 0.06% 49,116,119
2023-04-17 2023-04-13 15.336 3,381,903 -2,766 0.06% 51,865,526
2023-04-14 2023-04-12 15.293 3,384,669 -23,972 0.06% 51,761,106
2023-04-13 2023-04-11 15.249 3,408,641 -40,568 0.06% 51,979,825
2023-04-12 2023-04-06 14.664 3,449,209 -304,260 0.07% 50,578,324
2023-04-11 2023-04-04 13.926 3,753,469 +14,752 0.07% 52,271,635
2023-04-06 2023-04-03 13.818 3,738,717 +31,348 0.07% 51,660,696
2023-04-04 2023-03-31 14.230 3,707,369 -473,909 0.07% 52,755,516
2023-04-03 2023-03-30 14.121 4,181,278 -77,448 0.08% 59,045,698
2023-03-31 2023-03-29 13.948 4,258,726 -11,064 0.08% 59,400,335
2023-03-28 2023-03-24 13.883 4,269,790 -9,220 0.08% 59,276,795
2023-03-27 2023-03-23 14.165 4,279,010 -14,752 0.08% 60,611,455
2023-03-23 2023-03-21 13.492 4,293,762 -9,220 0.08% 57,933,075
2023-03-20 2023-03-16 12.907 4,302,982 +4,610 0.08% 55,537,295
2023-03-17 2023-03-15 13.471 4,298,372 +193,620 0.08% 57,902,035
2023-03-16 2023-03-14 13.688 4,104,752 -103,264 0.08% 56,184,240
2023-03-15 2023-03-13 13.666 4,208,016 -20,284 0.08% 57,506,397
2023-03-14 2023-03-10 12.755 4,228,300 +9,220 0.08% 53,931,357
2023-03-10 2023-03-08 13.319 4,219,080 -14,752 0.08% 56,193,277
2023-03-07 2023-03-03 13.774 4,233,832 -5,532 0.08% 58,318,396
2023-03-02 2023-02-28 12.842 4,239,364 +149,364 0.08% 54,440,316
2023-03-01 2023-02-27 12.842 4,090,000 +55,320 0.08% 52,522,240
2023-02-24 2023-02-22 13.774 4,034,680 -12,908 0.08% 55,575,202
2023-02-17 2023-02-15 13.319 4,047,588 +7,376 0.08% 53,909,201
2023-02-16 2023-02-14 13.492 4,040,212 +276,601 0.08% 54,512,081
2023-02-15 2023-02-13 13.015 3,763,611 +22,128 0.07% 48,983,995
2023-02-14 2023-02-10 12.907 3,741,483 +3,688 0.07% 48,290,196
2023-02-10 2023-02-08 13.167 3,737,795 -331,921 0.07% 49,215,556
2023-02-09 2023-02-07 13.362 4,069,716 -101,420 0.08% 54,380,481
2023-02-08 2023-02-06 13.297 4,171,136 -1,521,303 0.08% 55,464,238
2023-02-07 2023-02-03 14.013 5,692,439 +532,917 0.11% 79,768,078
2023-02-06 2023-02-02 14.165 5,159,522 -435,185 0.10% 73,083,759
2023-02-03 2023-02-01 14.534 5,594,707 +46,100 0.11% 81,311,201
2023-02-02 2023-01-31 13.991 5,548,607 +3,688 0.10% 77,632,202
2023-02-01 2023-01-30 13.839 5,544,919 -862,994 0.10% 76,738,642
2023-01-31 2023-01-27 14.577 6,407,913 +888,810 0.12% 93,408,007
2023-01-30 2023-01-26 14.490 5,519,103 -5,532 0.10% 79,972,963
2023-01-27 2023-01-20 14.121 5,524,635 -5,532 0.10% 78,015,843
2023-01-26 2023-01-19 13.644 5,530,167 -1,844 0.10% 75,454,843
2023-01-19 2023-01-17 13.145 5,532,011 -25,816 0.10% 72,720,002
2023-01-18 2023-01-16 13.536 5,557,827 -252,628 0.11% 75,229,442
2023-01-16 2023-01-12 13.514 5,810,455 +1,844 0.11% 78,522,915
2023-01-13 2023-01-11 13.514 5,808,611 -20,284 0.11% 78,497,995
2023-01-12 2023-01-10 13.471 5,828,895 +5,532 0.11% 78,519,235
2023-01-11 2023-01-09 13.557 5,823,363 -11,064 0.11% 78,949,995
2023-01-05 2023-01-03 12.191 5,834,427 -1,844 0.11% 71,126,715
2022-12-23 2022-12-21 11.605 5,836,271 -3,688 0.11% 67,730,995
2022-12-22 2022-12-20 11.236 5,839,959 +3,688 0.11% 65,620,235
2022-12-19 2022-12-15 11.649 5,836,271 +1,844 0.11% 67,984,195
2022-12-16 2022-12-14 11.779 5,834,427 -5,532 0.11% 68,722,075
2022-12-14 2022-12-12 11.605 5,839,959 +5,532 0.11% 67,773,795
2022-12-13 2022-12-09 12.213 5,834,427 -3,688 0.11% 71,253,275
2022-12-12 2022-12-08 11.583 5,838,115 -1,844 0.11% 67,625,755
2022-12-09 2022-12-07 11.323 5,839,959 -55,321 0.11% 66,126,955
2022-12-07 2022-12-05 11.909 5,895,280 -271,068 0.11% 70,206,126
2022-12-06 2022-12-02 11.475 6,166,348 -18,440 0.12% 70,759,039
2022-12-05 2022-12-01 11.497 6,184,788 -3,688 0.12% 71,104,799
2022-12-01 2022-11-29 10.846 6,188,476 -5,532 0.12% 67,119,999
2022-11-30 2022-11-28 10.564 6,194,008 +1,844 0.12% 65,433,319
2022-11-29 2022-11-25 10.792 6,192,164 -5,532 0.12% 66,824,199
2022-11-23 2022-11-21 10.249 6,197,696 +1,844 0.12% 63,522,899
2022-11-22 2022-11-18 10.640 6,195,852 -57,164 0.12% 65,923,199
2022-11-18 2022-11-16 11.150 6,253,016 +7,376 0.12% 69,718,957
2022-11-17 2022-11-15 11.215 6,245,640 -11,064 0.12% 70,043,158
2022-11-16 2022-11-14 10.954 6,256,704 +73,760 0.12% 68,538,597
2022-11-15 2022-11-11 10.933 6,182,944 -88,512 0.12% 67,596,479
2022-11-14 2022-11-10 9.848 6,271,456 -36,880 0.12% 61,762,157
2022-11-11 2022-11-09 9.967 6,308,336 +33,192 0.12% 62,877,977
2022-11-10 2022-11-08 9.685 6,275,144 +5,532 0.12% 60,777,577
2022-11-09 2022-11-07 9.675 6,269,612 -94,044 0.12% 60,655,997
2022-11-04 2022-11-02 8.742 6,363,656 -1,844 0.12% 55,630,116
2022-11-01 2022-10-28 8.482 6,365,500 -7,376 0.12% 53,989,276
2022-10-31 2022-10-27 8.742 6,372,876 +7,376 0.12% 55,710,716
2022-10-26 2022-10-24 8.178 6,365,500 +5,532 0.12% 52,056,156
2022-10-17 2022-10-13 8.265 6,359,968 +5,532 0.12% 52,562,756
2022-10-12 2022-10-10 8.449 6,354,436 +3,688 0.12% 53,688,676
2022-10-10 2022-10-06 9.056 6,350,748 -7,376 0.12% 57,514,796
2022-10-03 2022-09-29 8.124 6,358,124 -1,844 0.12% 51,651,036
2022-09-30 2022-09-28 7.809 6,359,968 +12,908 0.12% 49,665,597
2022-09-29 2022-09-27 8.319 6,347,060 +3,688 0.12% 52,800,277
2022-09-28 2022-09-26 8.275 6,343,372 +12,908 0.12% 52,494,397
2022-09-27 2022-09-23 9.089 6,330,464 +9,220 0.12% 57,537,077
2022-09-23 2022-09-21 9.349 6,321,244 -81,137 0.12% 59,098,717
2022-09-22 2022-09-20 9.436 6,402,381 -1,844 0.12% 60,412,805
2022-09-20 2022-09-16 9.512 6,404,225 +1,844 0.12% 60,916,425
2022-09-15 2022-09-13 10.087 6,402,381 -9,220 0.12% 64,579,205
2022-09-14 2022-09-09 10.054 6,411,601 +3,688 0.12% 64,463,585
2022-09-08 2022-09-06 9.501 6,407,913 +9,220 0.12% 60,882,004
2022-09-07 2022-09-05 9.143 6,398,693 +5,532 0.12% 58,504,204
2022-09-06 2022-09-02 9.100 6,393,161 +3,689 0.12% 58,176,265
2022-09-05 2022-09-01 9.360 6,389,472 +197,308 0.12% 59,805,895
2022-09-02 2022-08-31 9.696 6,192,164 +92,200 0.12% 60,041,039
2022-08-23 2022-08-19 9.805 6,099,964 +46,100 0.12% 59,808,641
2022-08-22 2022-08-18 9.794 6,053,864 +147,520 0.11% 59,290,982
2022-08-19 2022-08-17 9.989 5,906,344 +1,844 0.11% 58,999,265
2022-08-17 2022-08-15 9.978 5,904,500 -18,440 0.11% 58,916,805
2022-08-15 2022-08-11 10.130 5,922,940 +27,660 0.11% 60,000,164
2022-08-08 2022-08-04 9.588 5,895,280 +12,908 0.11% 56,522,965
2022-08-05 2022-08-03 9.544 5,882,372 +5,533 0.11% 56,144,005
2022-08-04 2022-08-02 9.512 5,876,839 +38,724 0.11% 55,899,975
2022-08-03 2022-08-01 9.859 5,838,115 +14,752 0.11% 57,557,876
2022-08-02 2022-07-29 9.967 5,823,363 +22,128 0.11% 58,044,036
2022-07-29 2022-07-27 9.740 5,801,235 -3,688 0.11% 56,502,157
2022-07-28 2022-07-26 9.913 5,804,923 -3,688 0.11% 57,545,437
2022-07-25 2022-07-21 9.425 5,808,611 -11,064 0.11% 54,746,997
2022-07-22 2022-07-20 9.620 5,819,675 -16,596 0.11% 55,987,436
2022-07-21 2022-07-19 9.317 5,836,271 +1,844 0.11% 54,374,696
2022-07-20 2022-07-18 9.425 5,834,427 +3,688 0.11% 54,990,316
2022-07-19 2022-07-15 8.883 5,830,739 +5,532 0.11% 51,793,556
2022-07-18 2022-07-14 9.252 5,825,207 +11,064 0.11% 53,892,536
2022-07-15 2022-07-13 9.512 5,814,143 +20,284 0.11% 55,303,616
2022-07-14 2022-07-12 9.544 5,793,859 +3,688 0.11% 55,299,197
2022-07-13 2022-07-11 9.696 5,790,171 +3,688 0.11% 56,143,197
2022-07-12 2022-07-08 10.000 5,786,483 -9,220 0.11% 57,864,717
2022-07-11 2022-07-07 9.783 5,795,703 +1,844 0.11% 56,699,717
2022-07-08 2022-07-06 9.794 5,793,859 -42,412 0.11% 56,744,517
2022-07-05 2022-06-30 10.423 5,836,271 +3,688 0.11% 60,831,296
2022-06-30 2022-06-28 10.716 5,832,583 -55,321 0.11% 62,500,876
2022-06-29 2022-06-27 10.521 5,887,904 +94,045 0.11% 61,944,205
2022-06-28 2022-06-24 10.108 5,793,859 +9,220 0.11% 58,566,877
2022-06-27 2022-06-23 10.358 5,784,639 +5,532 0.11% 59,916,697
2022-06-24 2022-06-22 10.510 5,779,107 +1,844 0.11% 60,736,917
2022-06-17 2022-06-15 11.367 5,777,263 +9,220 0.11% 65,667,677
2022-06-16 2022-06-14 11.301 5,768,043 +3,688 0.11% 65,187,517
2022-06-14 2022-06-10 11.627 5,764,355 +3,688 0.11% 67,021,437
2022-06-13 2022-06-09 11.757 5,760,667 -276,601 0.11% 67,728,317
2022-06-10 2022-06-08 11.931 6,037,268 -1,844 0.11% 72,028,002
2022-06-09 2022-06-07 11.757 6,039,112 -287,664 0.11% 71,002,002
2022-06-08 2022-06-06 11.931 6,326,776 -16,596 0.12% 75,481,996
2022-06-06 2022-06-01 11.215 6,343,372 +7,376 0.12% 71,139,195
2022-06-01 2022-05-30 11.258 6,335,996 +1,844 0.12% 71,331,356
2022-05-31 2022-05-27 11.171 6,334,152 +11,064 0.12% 70,760,996
2022-05-27 2022-05-25 10.998 6,323,088 +1,844 0.12% 69,540,116
2022-05-26 2022-05-24 10.911 6,321,244 +276,600 0.12% 68,971,356
2022-05-25 2022-05-23 11.171 6,044,644 +11,064 0.11% 67,526,802
2022-05-24 2022-05-20 11.236 6,033,580 -1,844 0.11% 67,795,842
2022-05-23 2022-05-19 10.803 6,035,424 +1,844 0.11% 65,198,162
2022-05-20 2022-05-18 11.408 6,033,580 -354,048 0.11% 68,829,690
2022-05-19 2022-05-17 11.585 6,387,628 +140,924 0.12% 74,002,729
2022-05-18 2022-05-16 10.831 6,246,704 -1,802 0.12% 67,656,319
2022-05-17 2022-05-13 10.720 6,248,506 +3,604 0.12% 66,982,436
2022-05-16 2022-05-12 10.653 6,244,902 +5,407 0.12% 66,528,002
2022-05-13 2022-05-11 11.086 6,239,495 -84,707 0.12% 69,170,761
2022-05-12 2022-05-10 10.975 6,324,202 +129,764 0.12% 69,408,019
2022-05-11 2022-05-06 11.696 6,194,438 -165,810 0.12% 72,451,961
2022-05-06 2022-05-04 12.296 6,360,248 +10,814 0.12% 78,202,643
2022-05-05 2022-05-03 12.318 6,349,434 -18,023 0.12% 78,210,599
2022-05-03 2022-04-28 12.717 6,367,457 -1,802 0.12% 80,976,362
2022-04-29 2022-04-27 12.717 6,369,259 +91,916 0.12% 80,999,278
2022-04-28 2022-04-26 12.029 6,277,343 +144,183 0.12% 75,511,442
2022-04-27 2022-04-25 12.606 6,133,160 +1,802 0.12% 77,316,155
2022-04-26 2022-04-22 13.716 6,131,358 +16,220 0.12% 84,097,438
2022-04-22 2022-04-20 13.849 6,115,138 -5,406 0.12% 84,689,286
2022-04-21 2022-04-19 15.048 6,120,544 -64,883 0.12% 92,099,513
2022-04-20 2022-04-14 15.403 6,185,427 +400,107 0.12% 95,272,327
2022-04-19 2022-04-13 15.203 5,785,320 -145,985 0.11% 87,953,996
2022-04-14 2022-04-12 14.071 5,931,305 -14,418 0.11% 83,459,760
2022-04-13 2022-04-11 14.071 5,945,723 -3,605 0.12% 83,662,637
2022-04-12 2022-04-08 14.426 5,949,328 +9,012 0.12% 85,826,003
2022-04-11 2022-04-07 13.871 5,940,316 -1,803 0.11% 82,399,995
2022-04-08 2022-04-06 13.938 5,942,119 +18,023 0.11% 82,820,645
2022-04-06 2022-04-01 13.849 5,924,096 -12,616 0.11% 82,043,522
2022-04-04 2022-03-31 13.383 5,936,712 -30,639 0.11% 79,451,282
2022-04-01 2022-03-30 13.427 5,967,351 +30,639 0.12% 80,126,205
2022-03-29 2022-03-25 13.561 5,936,712 -54,068 0.11% 80,505,362
2022-03-28 2022-03-24 13.605 5,990,780 -10,814 0.12% 81,504,477
2022-03-24 2022-03-22 12.984 6,001,594 -18,023 0.12% 77,922,001
2022-03-23 2022-03-21 12.407 6,019,617 -23,429 0.12% 74,682,403
2022-03-22 2022-03-18 12.429 6,043,046 -9,012 0.12% 75,107,195
2022-03-18 2022-03-16 11.430 6,052,058 +1,802 0.12% 69,174,803
2022-03-17 2022-03-15 10.598 6,050,256 +63,080 0.12% 64,118,705
2022-03-16 2022-03-14 11.918 5,987,176 -18,022 0.12% 71,356,564
2022-03-15 2022-03-11 12.917 6,005,198 -21,628 0.12% 77,568,954
2022-03-14 2022-03-10 12.917 6,026,826 -1,802 0.12% 77,848,322
2022-03-11 2022-03-09 12.939 6,028,628 +7,209 0.12% 78,005,398
2022-03-09 2022-03-07 13.738 6,021,419 -10,814 0.12% 82,723,160
2022-03-07 2022-03-03 13.538 6,032,233 -9,011 0.12% 81,666,804
2022-03-04 2022-03-02 13.139 6,041,244 +12,616 0.12% 79,375,359
2022-03-03 2022-03-01 12.606 6,028,628 -5,407 0.12% 75,998,398
2022-03-02 2022-02-28 12.850 6,034,035 -39,650 0.12% 77,539,680
2022-03-01 2022-02-25 12.429 6,073,685 +39,650 0.12% 75,487,998
2022-02-28 2022-02-24 12.628 6,034,035 -63,080 0.12% 76,200,480
2022-02-25 2022-02-23 12.606 6,097,115 -12,616 0.12% 76,861,763
2022-02-24 2022-02-22 13.050 6,109,731 -189,239 0.12% 79,732,803
2022-02-21 2022-02-17 13.228 6,298,970 +14,418 0.12% 83,320,797
2022-02-18 2022-02-16 12.806 6,284,552 +23,430 0.12% 80,479,961
2022-02-17 2022-02-15 12.473 6,261,122 +1,802 0.12% 78,095,516
2022-02-16 2022-02-14 13.028 6,259,320 -10,814 0.12% 81,546,040
2022-02-15 2022-02-11 12.873 6,270,134 -59,475 0.12% 80,712,804
2022-02-14 2022-02-10 12.895 6,329,609 -46,859 0.12% 81,618,880
2022-02-11 2022-02-09 12.185 6,376,468 +48,661 0.12% 77,694,477
2022-02-07 2022-01-31 11.053 6,327,807 -86,509 0.12% 69,939,123
2022-02-04 2022-01-27 11.474 6,414,316 +1,802 0.12% 73,600,118
2022-01-26 2022-01-24 11.896 6,412,514 -7,209 0.12% 76,283,522
2022-01-25 2022-01-21 12.185 6,419,723 -279,353 0.12% 78,221,520
2022-01-24 2022-01-20 11.652 6,699,076 -7,210 0.13% 78,056,995
2022-01-20 2022-01-18 11.164 6,706,286 -14,418 0.13% 74,866,525
2022-01-19 2022-01-17 10.897 6,720,704 -1,802 0.13% 73,237,562
2022-01-18 2022-01-14 11.019 6,722,506 +18,023 0.13% 74,077,799
2022-01-17 2022-01-13 11.097 6,704,483 -54,069 0.13% 74,399,997
2022-01-14 2022-01-12 10.786 6,758,552 -25,232 0.13% 72,900,003
2022-01-13 2022-01-11 10.287 6,783,784 +34,244 0.13% 69,784,564
2022-01-12 2022-01-10 10.098 6,749,540 -9,012 0.13% 68,158,997
2022-01-11 2022-01-07 9.699 6,758,552 -104,532 0.13% 65,550,003
2022-01-10 2022-01-06 9.910 6,863,084 +5,407 0.13% 68,010,880
2022-01-07 2022-01-05 10.076 6,857,677 +12,616 0.13% 69,098,799
2022-01-05 2022-01-03 10.298 6,845,061 -3,605 0.13% 70,490,878
2022-01-04 2021-12-31 10.298 6,848,666 +28,837 0.13% 70,528,003
2021-12-29 2021-12-24 10.542 6,819,829 +9,011 0.13% 71,895,997
2021-12-28 2021-12-22 10.398 6,810,818 +9,012 0.13% 70,818,462
2021-12-23 2021-12-21 10.376 6,801,806 -463,187 0.13% 70,573,795
2021-12-22 2021-12-20 10.342 7,264,993 -802,014 0.14% 75,137,845
2021-12-21 2021-12-17 10.698 8,067,007 +106,334 0.16% 86,297,276
2021-12-17 2021-12-15 10.453 7,960,673 +272,145 0.15% 83,216,282
2021-12-16 2021-12-14 10.809 7,688,528 +1,802 0.15% 83,101,675
2021-12-13 2021-12-09 11.563 7,686,726 +77,498 0.15% 88,882,598
2021-12-08 2021-12-06 11.064 7,609,228 +236,099 0.15% 84,186,679
2021-12-06 2021-12-02 11.097 7,373,129 -257,726 0.14% 81,819,996
2021-12-02 2021-11-30 11.497 7,630,855 -3,605 0.15% 87,728,475
2021-11-30 2021-11-26 11.408 7,634,460 -7,209 0.15% 87,092,160
2021-11-26 2021-11-24 11.652 7,641,669 -19,825 0.15% 89,039,998
2021-11-24 2021-11-22 12.096 7,661,494 +5,407 0.15% 92,671,797
2021-11-22 2021-11-18 11.896 7,656,087 +75,695 0.15% 91,077,115
2021-11-19 2021-11-17 11.874 7,580,392 +300,981 0.15% 90,008,405
2021-11-18 2021-11-16 12.007 7,279,411 -9,011 0.14% 87,403,963
2021-11-17 2021-11-15 11.985 7,288,422 -57,673 0.14% 87,350,398
2021-11-15 2021-11-11 11.963 7,346,095 -5,407 0.14% 87,878,558
2021-11-12 2021-11-10 11.741 7,351,502 +10,814 0.14% 86,311,640
2021-11-11 2021-11-09 11.763 7,340,688 +48,661 0.14% 86,347,596
2021-11-08 2021-11-04 11.519 7,292,027 +39,650 0.14% 83,994,963
2021-11-03 2021-11-01 11.674 7,252,377 +446,966 0.14% 84,664,965
2021-11-01 2021-10-28 11.874 6,805,411 +9,011 0.13% 80,806,400
2021-10-29 2021-10-27 12.362 6,796,400 +1,803 0.13% 84,017,885
2021-10-27 2021-10-25 12.651 6,794,597 -182,031 0.13% 85,955,996
2021-10-26 2021-10-22 12.495 6,976,628 -25,232 0.13% 87,174,924
2021-10-21 2021-10-19 13.028 7,001,860 -257,726 0.14% 91,219,805
2021-10-20 2021-10-18 12.762 7,259,586 -14,418 0.14% 92,644,004
2021-10-19 2021-10-15 12.251 7,274,004 -23,430 0.14% 89,114,881
2021-10-18 2021-10-12 11.386 7,297,434 +23,430 0.14% 83,085,485
2021-10-15 2021-10-11 11.430 7,274,004 -45,057 0.14% 83,141,601
2021-10-12 2021-10-08 10.686 7,319,061 +12,616 0.14% 78,214,861
2021-10-11 2021-10-07 10.498 7,306,445 +5,407 0.14% 76,701,680
2021-10-08 2021-10-06 10.243 7,301,038 +1,802 0.14% 74,781,459
2021-10-07 2021-10-05 10.431 7,299,236 -374,874 0.14% 76,140,001
2021-10-06 2021-10-04 10.021 7,674,110 +383,886 0.15% 76,899,478
2021-09-30 2021-09-28 10.908 7,290,224 -7,210 0.14% 79,524,695
2021-09-29 2021-09-27 10.831 7,297,434 +9,012 0.14% 79,036,485
2021-09-28 2021-09-24 11.053 7,288,422 -48,662 0.14% 80,556,478
2021-09-27 2021-09-23 11.230 7,337,084 +70,289 0.14% 82,397,043
2021-09-24 2021-09-21 11.319 7,266,795 +1,802 0.14% 82,252,802
2021-09-23 2021-09-20 11.319 7,264,993 -61,277 0.14% 82,232,405
2021-09-21 2021-09-17 11.807 7,326,270 +81,103 0.14% 86,503,199
2021-09-20 2021-09-16 12.362 7,245,167 +7,209 0.14% 89,565,595
2021-09-17 2021-09-15 13.028 7,237,958 +16,220 0.14% 94,295,676
2021-09-16 2021-09-14 13.139 7,221,738 +9,012 0.14% 94,885,763
2021-09-15 2021-09-13 13.760 7,212,726 +419,931 0.14% 99,249,595
2021-09-14 2021-09-10 13.250 6,792,795 +324,410 0.13% 90,003,719
2021-09-13 2021-09-09 12.451 6,468,385 -16,220 0.13% 80,537,165
2021-09-10 2021-09-08 12.007 6,484,605 +70,289 0.13% 77,860,719
2021-09-09 2021-09-07 12.273 6,414,316 +236,099 0.12% 78,725,078
2021-09-08 2021-09-06 12.340 6,178,217 +2,106,865 0.12% 76,238,715
2021-09-07 2021-09-03 12.207 4,071,352 +75,696 0.08% 49,698,005
2021-09-06 2021-09-02 11.963 3,995,656 -21,627 0.08% 47,798,523
2021-09-03 2021-09-01 11.852 4,017,283 +23,430 0.08% 47,611,438
2021-09-02 2021-08-31 12.296 3,993,853 -7,210 0.08% 49,106,554
2021-09-01 2021-08-30 12.251 4,001,063 -1,802 0.08% 49,017,605
2021-08-30 2021-08-26 11.452 4,002,865 -5,407 0.08% 45,841,441
2021-08-27 2021-08-25 11.652 4,008,272 -3,604 0.08% 46,704,003
2021-08-26 2021-08-24 11.474 4,011,876 -54,069 0.08% 46,033,677
2021-08-25 2021-08-23 11.341 4,065,945 +63,080 0.08% 46,112,643
2021-08-24 2021-08-20 10.886 4,002,865 +120,753 0.08% 43,576,021
2021-08-23 2021-08-19 11.541 3,882,112 +156,798 0.08% 44,803,199
2021-08-20 2021-08-18 12.495 3,725,314 -41,452 0.07% 46,548,844
2021-08-19 2021-08-17 12.584 3,766,766 +3,604 0.07% 47,401,198
2021-08-18 2021-08-16 13.228 3,763,162 -54,068 0.07% 49,777,925
2021-08-17 2021-08-13 13.405 3,817,230 +12,616 0.07% 51,170,880
2021-08-16 2021-08-12 12.806 3,804,614 -9,011 0.07% 48,721,879
2021-08-12 2021-08-10 12.273 3,813,625 +9,011 0.07% 46,805,914
2021-08-09 2021-08-05 12.273 3,804,614 -5,407 0.07% 46,695,319
2021-08-06 2021-08-04 12.628 3,810,021 -1,802 0.07% 48,114,641
2021-08-05 2021-08-03 12.584 3,811,823 +1,802 0.07% 47,968,198
2021-08-04 2021-08-02 12.984 3,810,021 -398,304 0.07% 49,467,601
2021-08-03 2021-07-30 12.229 4,208,325 -7,209 0.08% 51,463,402
2021-08-02 2021-07-29 12.096 4,215,534 -1,241,771 0.08% 50,990,200
2021-07-30 2021-07-28 11.608 5,457,305 +55,870 0.11% 63,345,757
2021-07-29 2021-07-27 12.207 5,401,435 -133,368 0.10% 65,934,006
2021-07-28 2021-07-26 11.652 5,534,803 -19,825 0.11% 64,490,997
2021-07-27 2021-07-23 11.741 5,554,628 -443,361 0.11% 65,215,116
2021-07-26 2021-07-22 11.585 5,997,989 -91,917 0.12% 69,488,636
2021-07-23 2021-07-21 11.319 6,089,906 -1,802 0.12% 68,931,604
2021-07-22 2021-07-20 11.230 6,091,708 +113,544 0.12% 68,411,201
2021-07-20 2021-07-16 12.029 5,978,164 -25,232 0.12% 71,912,557
2021-07-19 2021-07-15 12.029 6,003,396 +1,802 0.12% 72,216,077
2021-07-16 2021-07-14 11.696 6,001,594 +189,240 0.12% 70,196,401
2021-07-14 2021-07-12 12.074 5,812,354 +245,110 0.11% 70,175,994
2021-07-13 2021-07-09 11.785 5,567,244 -3,605 0.11% 65,610,356
2021-07-12 2021-07-08 11.430 5,570,849 +19,825 0.11% 63,674,601
2021-07-09 2021-07-07 11.963 5,551,024 -147,787 0.11% 66,404,802
2021-07-08 2021-07-06 11.829 5,698,811 +37,848 0.11% 67,413,842
2021-07-07 2021-07-05 11.852 5,660,963 +23,430 0.11% 67,091,761
2021-07-06 2021-07-02 11.608 5,637,533 -5,407 0.11% 65,437,757
2021-07-05 2021-06-30 11.585 5,642,940 -45,057 0.11% 65,375,279
2021-07-02 2021-06-29 11.474 5,687,997 +239,703 0.11% 65,266,079
2021-06-30 2021-06-28 11.652 5,448,294 -513,650 0.11% 63,483,002
2021-06-29 2021-06-25 12.051 5,961,944 +48,662 0.12% 71,849,763
2021-06-28 2021-06-24 11.386 5,913,282 -7,209 0.11% 67,326,118
2021-06-25 2021-06-23 11.474 5,920,491 -346,038 0.11% 67,933,796
2021-06-24 2021-06-22 11.363 6,266,529 -50,464 0.12% 71,208,958
2021-06-23 2021-06-21 10.975 6,316,993 -302,783 0.12% 69,328,900
2021-06-22 2021-06-18 11.042 6,619,776 +41,452 0.13% 73,092,699
2021-06-21 2021-06-17 11.230 6,578,324 -5,407 0.13% 73,876,004
2021-06-18 2021-06-16 11.086 6,583,731 -261,330 0.13% 72,986,945
2021-06-17 2021-06-15 12.185 6,845,061 +99,125 0.13% 83,404,078
2021-06-16 2021-06-11 12.762 6,745,936 -46,859 0.13% 86,089,003
2021-06-15 2021-06-10 12.540 6,792,795 +16,220 0.13% 85,179,399
2021-06-11 2021-06-09 12.762 6,776,575 -25,231 0.13% 86,480,006
2021-06-10 2021-06-08 12.562 6,801,806 -144,183 0.13% 85,443,354
2021-06-08 2021-06-04 12.451 6,945,989 +64,882 0.13% 86,483,761
2021-06-07 2021-06-03 13.302 6,881,107 -19,825 0.13% 91,531,602
2021-06-04 2021-06-02 13.414 6,900,932 +150,411 0.13% 92,570,610
2021-06-03 2021-06-01 13.864 6,750,521 -1,780 0.13% 93,586,564
2021-06-02 2021-05-31 13.684 6,752,301 +340,018 0.13% 92,397,481
2021-06-01 2021-05-28 13.504 6,412,283 +202,943 0.13% 86,592,086
2021-05-31 2021-05-27 13.212 6,209,340 -227,865 0.12% 82,037,764
2021-05-28 2021-05-26 13.257 6,437,205 -145,977 0.13% 85,337,595
2021-05-27 2021-05-25 13.010 6,583,182 +81,889 0.13% 85,645,682
2021-05-26 2021-05-24 12.471 6,501,293 -222,525 0.13% 81,074,405
2021-05-25 2021-05-21 12.897 6,723,818 +10,682 0.13% 86,719,924
2021-05-24 2021-05-20 13.212 6,713,136 +240,327 0.13% 88,693,914
2021-05-21 2021-05-18 13.998 6,472,809 -46,286 0.13% 90,609,114
2021-05-20 2021-05-17 13.841 6,519,095 +72,989 0.13% 90,231,685
2021-05-18 2021-05-14 13.145 6,446,106 -10,682 0.13% 84,731,395
2021-05-17 2021-05-13 13.055 6,456,788 +99,692 0.13% 84,291,485
2021-05-14 2021-05-12 14.066 6,357,096 +242,107 0.12% 89,417,835
2021-05-13 2021-05-11 13.796 6,114,989 +258,129 0.12% 84,363,599
2021-05-12 2021-05-10 14.942 5,856,860 +194,042 0.11% 87,514,000
2021-05-11 2021-05-07 13.819 5,662,818 +5,340 0.11% 78,252,598
2021-05-10 2021-05-06 13.572 5,657,478 +1,630,664 0.11% 76,780,486
2021-05-07 2021-05-05 13.661 4,026,814 +409,446 0.08% 55,011,843
2021-05-06 2021-05-04 13.684 3,617,368 -5,340 0.07% 49,499,525
2021-05-04 2021-04-30 12.291 3,622,708 -245,668 0.07% 44,525,797
2021-05-03 2021-04-29 13.077 3,868,376 -17,802 0.08% 50,587,441
2021-04-30 2021-04-28 12.538 3,886,178 -1,780 0.08% 48,724,561
2021-04-29 2021-04-27 12.965 3,887,958 -14,242 0.08% 50,406,718
2021-04-28 2021-04-26 12.897 3,902,200 +35,604 0.08% 50,328,324
2021-04-27 2021-04-23 12.650 3,866,596 -24,923 0.08% 48,913,444
2021-04-26 2021-04-22 12.336 3,891,519 -1,780 0.08% 48,004,566
2021-04-23 2021-04-21 12.268 3,893,299 -3,560 0.08% 47,764,083
2021-04-21 2021-04-19 12.426 3,896,859 +17,802 0.08% 48,420,678
2021-04-20 2021-04-16 11.954 3,879,057 -56,967 0.08% 46,369,119
2021-04-19 2021-04-15 11.954 3,936,024 +44,505 0.08% 47,050,086
2021-04-16 2021-04-14 11.504 3,891,519 -443,269 0.08% 44,769,285
2021-04-15 2021-04-13 10.808 4,334,788 -12,462 0.08% 46,849,395
2021-04-14 2021-04-12 10.808 4,347,250 +478,874 0.09% 46,984,081
2021-04-13 2021-04-09 11.729 3,868,376 +1,780 0.08% 45,372,241
2021-04-12 2021-04-08 11.774 3,866,596 +87,230 0.08% 45,525,123
2021-04-09 2021-04-07 11.392 3,779,366 -3,560 0.07% 43,054,441
2021-04-08 2021-04-01 11.055 3,782,926 -1,780 0.07% 41,819,997
2021-04-07 2021-03-31 10.740 3,784,706 +14,241 0.07% 40,649,115
2021-04-01 2021-03-30 11.111 3,770,465 -21,362 0.07% 41,894,041
2021-03-31 2021-03-29 10.976 3,791,827 -56,967 0.07% 41,620,197
2021-03-30 2021-03-26 10.886 3,848,794 +46,286 0.08% 41,899,563
2021-03-29 2021-03-25 10.752 3,802,508 -39,165 0.07% 40,883,035
2021-03-26 2021-03-24 10.392 3,841,673 +106,812 0.08% 39,923,001
2021-03-25 2021-03-23 11.302 3,734,861 -64,087 0.07% 42,211,761
2021-03-24 2021-03-22 11.999 3,798,948 +3,560 0.07% 45,582,239
2021-03-23 2021-03-19 12.021 3,795,388 -58,746 0.07% 45,624,804
2021-03-22 2021-03-18 12.560 3,854,134 +35,604 0.08% 48,409,396
2021-03-19 2021-03-17 12.471 3,818,530 -144,197 0.07% 47,618,996
2021-03-18 2021-03-16 12.471 3,962,727 -26,703 0.08% 49,417,206
2021-03-17 2021-03-15 12.066 3,989,430 +10,682 0.08% 48,136,685
2021-03-16 2021-03-12 12.246 3,978,748 +201,162 0.08% 48,722,996
2021-03-15 2021-03-11 13.190 3,777,586 +218,965 0.07% 49,824,564
2021-03-12 2021-03-10 11.729 3,558,621 -44,505 0.07% 41,739,120
2021-03-11 2021-03-09 11.684 3,603,126 -991,572 0.07% 42,099,200
2021-03-10 2021-03-08 11.212 4,594,698 +24,923 0.09% 51,516,763
2021-03-09 2021-03-05 11.707 4,569,775 -904,342 0.09% 53,496,281
2021-03-08 2021-03-04 12.044 5,474,117 -1,708,992 0.11% 65,928,002
2021-03-05 2021-03-03 13.841 7,183,109 +16,021 0.14% 99,422,394
2021-03-04 2021-03-02 12.515 7,167,088 -1,393,897 0.14% 89,699,285
2021-03-03 2021-03-01 13.167 8,560,985 +323,997 0.17% 112,722,964
2021-03-02 2021-02-26 12.920 8,236,988 -101,472 0.16% 106,420,997
2021-03-01 2021-02-25 14.560 8,338,460 -78,328 0.16% 121,409,285
2021-02-26 2021-02-24 13.998 8,416,788 +261,689 0.16% 117,821,754
2021-02-25 2021-02-23 15.526 8,155,099 -56,966 0.16% 126,618,840
2021-02-24 2021-02-22 16.380 8,212,065 +1,591,499 0.16% 134,515,074
2021-02-23 2021-02-19 15.729 6,620,566 -55,186 0.13% 104,131,999
2021-02-22 2021-02-18 15.369 6,675,752 -64,087 0.13% 102,599,996
2021-02-19 2021-02-17 15.504 6,739,839 -322,217 0.13% 104,493,592
2021-02-18 2021-02-16 15.010 7,062,056 +188,701 0.14% 105,998,243
2021-02-17 2021-02-11 12.808 6,873,355 +7,121 0.13% 88,030,806
2021-02-16 2021-02-09 12.044 6,866,234 +121,054 0.13% 82,694,083
2021-02-10 2021-02-08 11.280 6,745,180 +26,703 0.13% 76,083,119
2021-02-09 2021-02-05 10.370 6,718,477 -1,780 0.13% 69,668,039
2021-02-08 2021-02-04 10.662 6,720,257 +21,362 0.13% 71,649,497
2021-02-05 2021-02-03 11.134 6,698,895 +320,436 0.13% 74,582,661
2021-02-04 2021-02-02 11.347 6,378,459 -446,830 0.12% 72,376,603
2021-02-03 2021-02-01 11.100 6,825,289 -1,287,085 0.13% 75,759,839
2021-02-02 2021-01-29 9.707 8,112,374 +76,548 0.16% 78,744,958
2021-02-01 2021-01-28 9.830 8,035,826 -655,113 0.16% 78,995,005
2021-01-29 2021-01-27 10.718 8,690,939 -477,094 0.17% 93,148,556
2021-01-28 2021-01-26 11.010 9,168,033 -436,149 0.18% 100,939,999
2021-01-27 2021-01-25 11.280 9,604,182 -80,109 0.19% 108,331,597
2021-01-26 2021-01-22 10.808 9,684,291 -60,527 0.19% 104,665,597
2021-01-25 2021-01-21 11.257 9,744,818 -2,009,847 0.19% 109,698,959
2021-01-22 2021-01-20 11.032 11,754,665 -137,075 0.23% 129,682,924
2021-01-21 2021-01-19 10.403 11,891,740 +364,941 0.23% 123,713,600
2021-01-20 2021-01-18 10.448 11,526,799 +151,317 0.23% 120,435,001
2021-01-19 2021-01-15 10.381 11,375,482 +85,450 0.22% 118,087,201
2021-01-18 2021-01-14 10.055 11,290,032 -17,802 0.22% 113,521,798
2021-01-15 2021-01-13 10.167 11,307,834 +1,452,643 0.22% 114,971,198
2021-01-14 2021-01-12 10.325 9,855,191 +332,898 0.19% 101,751,685
2021-01-13 2021-01-11 10.459 9,522,293 +3,560 0.19% 99,598,380
2021-01-12 2021-01-08 10.954 9,518,733 +5,341 0.19% 104,266,504
2021-01-11 2021-01-07 11.179 9,513,392 +23,143 0.19% 106,345,600
2021-01-08 2021-01-06 10.774 9,490,249 +494,895 0.19% 102,248,575
2021-01-07 2021-01-05 10.594 8,995,354 -1,228,338 0.18% 95,299,584
2021-01-06 2021-01-04 10.673 10,223,692 -16,912 0.20% 109,116,999
2021-01-05 2020-12-31 9.864 10,240,604 +78,329 0.20% 101,013,900
2021-01-04 2020-12-29 9.448 10,162,275 -5,341 0.20% 96,016,969
2020-12-30 2020-12-28 9.718 10,167,616 +17,802 0.20% 98,808,952
2020-12-29 2020-12-24 9.246 10,149,814 +7,121 0.20% 93,846,692
2020-12-28 2020-12-22 9.089 10,142,693 -26,703 0.20% 92,185,550
2020-12-23 2020-12-21 9.505 10,169,396 +35,604 0.20% 96,655,500
2020-12-22 2020-12-18 9.212 10,133,792 -10,681 0.20% 93,357,001
2020-12-21 2020-12-17 8.729 10,144,473 -17,802 0.20% 88,554,689
2020-12-18 2020-12-16 8.190 10,162,275 +10,681 0.20% 83,229,929
2020-12-17 2020-12-15 8.044 10,151,594 +40,945 0.20% 81,659,800
2020-12-16 2020-12-14 8.224 10,110,649 -94,351 0.20% 83,147,877
2020-12-15 2020-12-11 8.010 10,205,000 -3,560 0.20% 81,745,450
2020-12-14 2020-12-10 8.213 10,208,560 -2,671 0.20% 83,838,387
2020-12-11 2020-12-09 8.336 10,211,231 +147,757 0.20% 85,122,243
2020-12-10 2020-12-08 8.527 10,063,474 +8,901 0.20% 85,812,540
2020-12-09 2020-12-07 8.471 10,054,573 +1,780 0.20% 85,171,840
2020-12-08 2020-12-04 8.707 10,052,793 +23,143 0.20% 87,528,502
2020-12-07 2020-12-03 8.482 10,029,650 +21,362 0.20% 85,073,398
2020-12-02 2020-11-30 8.684 10,008,288 -1,780 0.20% 86,916,122
2020-12-01 2020-11-27 8.482 10,010,068 -5,341 0.20% 84,907,300
2020-11-30 2020-11-26 8.583 10,015,409 +53,406 0.20% 85,965,283
2020-11-27 2020-11-25 8.190 9,962,003 -62,307 0.20% 81,589,683
2020-11-26 2020-11-24 8.752 10,024,310 +60,527 0.20% 87,730,983
2020-11-25 2020-11-23 9.033 9,963,783 +1,780 0.20% 89,999,762
2020-11-20 2020-11-18 8.314 9,962,003 +818,893 0.20% 82,820,803
2020-11-19 2020-11-17 7.988 9,143,110 +906,122 0.18% 73,033,918
2020-11-18 2020-11-16 8.089 8,236,988 +16,022 0.16% 66,628,798
2020-11-17 2020-11-13 7.392 8,220,966 +33,823 0.16% 60,772,877
2020-11-16 2020-11-12 7.595 8,187,143 +17,802 0.16% 62,178,483
2020-11-13 2020-11-11 7.246 8,169,341 -16,021 0.16% 59,198,103
2020-11-12 2020-11-10 7.415 8,185,362 -5,341 0.16% 60,693,597
2020-11-11 2020-11-09 7.752 8,190,703 -14,242 0.16% 63,493,800
2020-11-10 2020-11-06 7.505 8,204,945 -147,756 0.16% 61,576,243
2020-11-09 2020-11-05 7.033 8,352,701 -24,923 0.16% 58,743,838
2020-11-05 2020-11-03 6.977 8,377,624 +26,703 0.16% 58,448,520
2020-11-04 2020-11-02 6.797 8,350,921 -44,505 0.16% 56,761,100
2020-11-03 2020-10-30 6.303 8,395,426 +26,703 0.16% 52,913,520
2020-11-02 2020-10-29 6.471 8,368,723 +154,877 0.16% 54,155,520
2020-10-30 2020-10-28 6.516 8,213,846 -5,340 0.16% 53,522,403
2020-10-29 2020-10-27 6.550 8,219,186 +178,020 0.16% 53,834,219
2020-10-28 2020-10-23 6.516 8,041,166 +354,260 0.16% 52,397,199
2020-10-27 2020-10-22 6.651 7,686,906 -12,462 0.15% 51,125,119
2020-10-23 2020-10-21 6.584 7,699,368 -7,120 0.15% 50,689,003
2020-10-22 2020-10-20 6.359 7,706,488 +12,461 0.15% 49,004,277
2020-10-21 2020-10-19 6.190 7,694,027 +140,636 0.15% 47,628,440
2020-10-19 2020-10-15 6.202 7,553,391 +165,558 0.15% 46,842,719
2020-10-15 2020-10-12 6.112 7,387,833 +890,101 0.14% 45,152,003
2020-10-14 2020-10-09 5.876 6,497,732 -760,146 0.13% 38,178,999
2020-10-06 2020-09-30 5.505 7,257,878 -10,681 0.14% 39,954,601
2020-09-29 2020-09-25 5.561 7,268,559 -19,582 0.14% 40,421,700
2020-09-28 2020-09-24 5.494 7,288,141 -1,637,785 0.14% 40,039,318
2020-09-25 2020-09-23 6.011 8,925,926 +46,285 0.17% 53,649,801
2020-09-24 2020-09-22 6.100 8,879,641 +10,682 0.17% 54,169,682
2020-09-22 2020-09-18 6.640 8,868,959 -32,044 0.17% 58,887,237
2020-09-21 2020-09-17 6.258 8,901,003 -7,121 0.17% 55,700,000
2020-09-16 2020-09-14 6.280 8,908,124 -7,121 0.17% 55,944,721
2020-09-15 2020-09-11 6.067 8,915,245 +1,781 0.17% 54,086,402
2020-09-14 2020-09-10 6.179 8,913,464 -28,484 0.17% 55,076,997
2020-09-10 2020-09-08 6.078 8,941,948 +5,341 0.18% 54,348,862
2020-09-09 2020-09-07 6.460 8,936,607 +23,143 0.18% 57,730,000
2020-09-08 2020-09-04 6.460 8,913,464 +8,901 0.17% 57,580,497
2020-09-07 2020-09-03 6.516 8,904,563 -51,626 0.17% 58,023,197
2020-09-04 2020-09-02 6.393 8,956,189 -97,911 0.18% 57,252,778
2020-09-03 2020-09-01 6.303 9,054,100 -72,989 0.18% 57,064,918
2020-09-02 2020-08-31 5.943 9,127,089 -502,016 0.18% 54,243,663
2020-09-01 2020-08-28 5.842 9,629,105 -44,505 0.19% 56,253,600
2020-08-31 2020-08-27 5.898 9,673,610 -3,560 0.19% 57,056,999
2020-08-28 2020-08-26 5.831 9,677,170 +5,340 0.19% 56,425,677
2020-08-27 2020-08-25 5.977 9,671,830 +3,561 0.19% 57,807,121
2020-08-26 2020-08-24 5.853 9,668,269 +1,780 0.19% 56,591,017
2020-08-25 2020-08-21 5.606 9,666,489 -445,050 0.19% 54,191,398
2020-08-20 2020-08-18 5.797 10,111,539 -5,341 0.20% 58,617,597
2020-08-19 2020-08-17 5.426 10,116,880 +112,153 0.20% 54,897,780
2020-08-18 2020-08-14 5.202 10,004,727 +3,560 0.20% 52,041,198
2020-08-17 2020-08-13 5.145 10,001,167 -8,901 0.20% 51,460,880
2020-08-14 2020-08-12 5.168 10,010,068 +605,268 0.20% 51,731,600
2020-08-13 2020-08-11 5.516 9,404,800 -26,703 0.18% 51,879,061
2020-08-12 2020-08-10 5.786 9,431,503 -174,459 0.18% 54,569,401
2020-08-11 2020-08-07 6.123 9,605,962 +129,954 0.19% 58,816,397
2020-08-10 2020-08-06 5.909 9,476,008 +685,377 0.19% 55,997,961
2020-08-07 2020-08-05 5.550 8,790,631 -140,635 0.17% 48,787,442
2020-08-05 2020-08-03 5.336 8,931,266 +19,582 0.17% 47,661,498
2020-08-04 2020-07-31 5.404 8,911,684 -340,019 0.17% 48,157,719
2020-08-03 2020-07-30 5.168 9,251,703 +126,395 0.18% 47,812,402
2020-07-31 2020-07-29 5.336 9,125,308 +176,240 0.18% 48,696,998
2020-07-30 2020-07-28 5.303 8,949,068 +23,142 0.18% 47,454,878
2020-07-29 2020-07-27 5.617 8,925,926 -33,824 0.17% 50,140,001
2020-07-28 2020-07-24 5.258 8,959,750 -85,449 0.18% 47,108,882
2020-07-27 2020-07-23 5.426 9,045,199 -425,468 0.18% 49,082,459
2020-07-24 2020-07-22 5.415 9,470,667 +26,703 0.19% 51,284,799
2020-07-23 2020-07-21 5.336 9,443,964 -7,121 0.18% 50,397,499
2020-07-22 2020-07-20 5.280 9,451,085 -28,483 0.19% 49,904,600
2020-07-20 2020-07-16 4.954 9,479,568 +356,040 0.19% 46,966,499
2020-07-17 2020-07-15 5.280 9,123,528 +8,901 0.18% 48,174,999
2020-07-16 2020-07-14 5.393 9,114,627 +631,971 0.18% 49,151,999
2020-07-15 2020-07-13 5.617 8,482,656 -92,570 0.17% 47,650,001
2020-07-14 2020-07-10 5.336 8,575,226 -1,781 0.17% 45,761,498
2020-07-13 2020-07-09 5.539 8,577,007 +48,066 0.17% 47,505,483
2020-07-10 2020-07-08 5.235 8,528,941 -340,018 0.17% 44,652,119
2020-07-09 2020-07-07 4.696 8,868,959 -3,561 0.17% 41,649,518
2020-07-08 2020-07-06 4.752 8,872,520 -416,567 0.17% 42,164,641
2020-07-07 2020-07-03 4.280 9,289,087 +16,022 0.18% 39,761,161
2020-07-06 2020-07-02 4.224 9,273,065 +89,010 0.18% 39,171,680
2020-07-03 2020-06-30 4.056 9,184,055 -1,780 0.18% 37,247,980
2020-07-02 2020-06-29 3.977 9,185,835 -215,404 0.18% 36,532,800
2020-06-29 2020-06-24 3.943 9,401,239 -39,165 0.18% 37,072,618
2020-06-24 2020-06-22 3.842 9,440,404 -46,285 0.18% 36,272,521
2020-06-23 2020-06-19 3.764 9,486,689 +89,010 0.19% 35,704,300
2020-06-22 2020-06-18 3.775 9,397,679 +161,998 0.18% 35,474,880
2020-06-19 2020-06-17 3.584 9,235,681 -78,329 0.18% 33,099,441
2020-06-18 2020-06-16 3.573 9,314,010 -35,604 0.18% 33,275,522
2020-06-16 2020-06-12 3.908 9,349,614 +265,653 0.18% 36,539,978
2020-06-15 2020-06-11 3.966 9,083,961 +80,815 0.18% 36,030,059
2020-06-12 2020-06-10 3.897 9,003,146 -8,598 0.18% 35,081,199
2020-06-11 2020-06-09 3.897 9,011,744 +6,878 0.18% 35,114,702
2020-06-10 2020-06-08 3.792 9,004,866 -12,036 0.18% 34,145,241
2020-06-09 2020-06-05 3.652 9,016,902 +20,634 0.18% 32,932,320
2020-06-08 2020-06-04 3.699 8,996,268 -27,512 0.18% 33,275,519
2020-06-05 2020-06-03 3.687 9,023,780 +79,096 0.18% 33,272,320
2020-06-04 2020-06-02 3.652 8,944,684 +5,158 0.18% 32,668,559
2020-06-03 2020-06-01 3.710 8,939,526 -25,792 0.18% 33,169,621
2020-05-28 2020-05-26 3.664 8,965,318 +324,980 0.18% 32,848,200
2020-05-27 2020-05-25 3.629 8,640,338 +8,597 0.18% 31,356,000
2020-05-26 2020-05-22 3.699 8,631,741 -42,986 0.18% 31,927,201
2020-05-25 2020-05-21 3.873 8,674,727 -87,693 0.18% 33,599,698
2020-05-22 2020-05-20 4.024 8,762,420 +20,633 0.18% 35,264,318
2020-05-21 2020-05-19 3.920 8,741,787 -161,630 0.18% 34,266,161
2020-05-20 2020-05-18 3.955 8,903,417 +189,142 0.18% 35,210,400
2020-05-19 2020-05-15 3.769 8,714,275 +53,303 0.18% 32,840,639
2020-05-18 2020-05-14 3.687 8,660,972 +8,598 0.18% 31,934,581
2020-05-15 2020-05-13 3.699 8,652,374 +8,597 0.18% 32,003,519
2020-05-14 2020-05-12 3.676 8,643,777 +8,597 0.18% 31,770,640
2020-05-13 2020-05-11 3.792 8,635,180 -163,349 0.18% 32,743,441
2020-05-12 2020-05-08 3.862 8,798,529 +171,947 0.18% 33,976,879
2020-05-08 2020-05-06 3.792 8,626,582 +10,317 0.17% 32,710,839
2020-05-07 2020-05-05 3.792 8,616,265 +3,438 0.17% 32,671,718
2020-05-04 2020-04-28 3.722 8,612,827 +34,390 0.17% 32,057,602
2020-04-29 2020-04-27 3.850 8,578,437 -165,069 0.17% 33,027,180
2020-04-28 2020-04-24 4.048 8,743,506 +115,204 0.18% 35,391,599
2020-04-27 2020-04-23 3.978 8,628,302 +281,993 0.17% 34,323,121
2020-04-24 2020-04-22 3.862 8,346,309 +12,037 0.17% 32,230,561
2020-04-23 2020-04-21 3.885 8,334,272 +15,475 0.17% 32,377,959
2020-04-22 2020-04-20 3.873 8,318,797 -25,792 0.17% 32,221,080
2020-04-21 2020-04-17 3.838 8,344,589 -27,512 0.17% 32,029,799
2020-04-20 2020-04-16 3.862 8,372,101 +48,146 0.17% 32,330,161
2020-04-17 2020-04-15 3.792 8,323,955 -75,657 0.17% 31,563,318
2020-04-16 2020-04-14 3.827 8,399,612 -58,462 0.17% 32,143,299
2020-04-15 2020-04-09 3.629 8,458,074 +18,914 0.17% 30,694,559
2020-04-14 2020-04-08 3.559 8,439,160 +56,743 0.17% 30,036,960
2020-04-09 2020-04-07 3.629 8,382,417 +3,438 0.17% 30,419,998
2020-04-08 2020-04-06 3.396 8,378,979 -6,877 0.17% 28,458,322
2020-04-06 2020-04-02 3.396 8,385,856 -13,756 0.17% 28,481,679
2020-04-03 2020-04-01 3.315 8,399,612 -17,195 0.17% 27,844,499
2020-03-31 2020-03-27 3.327 8,416,807 -42,987 0.17% 27,999,400
2020-03-30 2020-03-26 3.350 8,459,794 +51,584 0.17% 28,339,201
2020-03-27 2020-03-25 3.396 8,408,210 +80,816 0.17% 28,557,602
2020-03-26 2020-03-24 3.199 8,327,394 +18,914 0.17% 26,636,499
2020-03-25 2020-03-23 2.966 8,308,480 +8,597 0.17% 24,643,199
2020-03-24 2020-03-20 3.094 8,299,883 +8,597 0.17% 25,679,640
2020-03-20 2020-03-18 2.861 8,291,286 +1,720 0.17% 23,724,241
2020-03-18 2020-03-16 3.175 8,289,566 +300,907 0.17% 26,322,660
2020-03-17 2020-03-13 3.524 7,988,659 +1,026,524 0.16% 28,154,761
2020-03-16 2020-03-12 3.582 6,962,135 -22,353 0.14% 24,941,840
2020-03-12 2020-03-10 3.803 6,984,488 +5,158 0.14% 26,565,479
2020-03-10 2020-03-06 4.036 6,979,330 -17,194 0.14% 28,169,461
2020-03-09 2020-03-05 4.071 6,996,524 +51,584 0.14% 28,482,998
2020-03-06 2020-03-04 4.129 6,944,940 +17,194 0.14% 28,676,899
2020-03-05 2020-03-03 4.083 6,927,746 -5,158 0.14% 28,283,581
2020-02-28 2020-02-26 4.234 6,932,904 -811,590 0.14% 29,352,960
2020-02-27 2020-02-25 4.269 7,744,494 +8,597 0.16% 33,059,360
2020-02-26 2020-02-24 4.478 7,735,897 -546,791 0.16% 34,642,301
2020-02-24 2020-02-20 4.455 8,282,688 +20,633 0.17% 36,898,219
2020-02-21 2020-02-19 4.536 8,262,055 -13,755 0.17% 37,479,002
2020-02-20 2020-02-18 4.455 8,275,810 +120,363 0.17% 36,867,579
2020-02-19 2020-02-17 4.525 8,155,447 +546,791 0.17% 36,900,538
2020-02-18 2020-02-14 4.455 7,608,656 -80,815 0.15% 33,895,501
2020-02-14 2020-02-12 4.292 7,689,471 +173,667 0.16% 33,003,360
2020-02-07 2020-02-05 3.966 7,515,804 +39,547 0.15% 29,810,218
2020-02-06 2020-02-04 3.966 7,476,257 +42,987 0.15% 29,653,361
2020-02-05 2020-02-03 3.827 7,433,270 -34,389 0.15% 28,445,340
2020-02-04 2020-01-31 3.966 7,467,659 +135,838 0.15% 29,619,259
2020-01-29 2020-01-22 4.478 7,331,821 -153,033 0.15% 32,832,799
2020-01-22 2020-01-20 4.571 7,484,854 -34,389 0.15% 34,214,580
2020-01-21 2020-01-17 4.583 7,519,243 +34,389 0.15% 34,459,238
2020-01-20 2020-01-16 4.513 7,484,854 +22,353 0.15% 33,779,280
2020-01-17 2020-01-15 4.571 7,462,501 -429,867 0.15% 34,112,400
2020-01-16 2020-01-14 4.746 7,892,368 -18,915 0.16% 37,454,398
2020-01-14 2020-01-10 4.594 7,911,283 -168,508 0.16% 36,347,902
2020-01-13 2020-01-09 4.711 8,079,791 -183,983 0.16% 38,061,901
2020-01-10 2020-01-08 4.746 8,263,774 -617,290 0.17% 39,216,960
2020-01-09 2020-01-07 4.676 8,881,064 -471,135 0.18% 41,526,601
2020-01-08 2020-01-06 4.769 9,352,199 -302,626 0.19% 44,599,801
2020-01-07 2020-01-03 4.711 9,654,825 -283,713 0.20% 45,481,498
2020-01-06 2020-01-02 4.653 9,938,538 -3,439 0.20% 46,240,000
2020-01-03 2019-12-31 4.513 9,941,977 -42,987 0.20% 44,868,320
2020-01-02 2019-12-27 4.327 9,984,964 -1,719 0.20% 43,204,081
2019-12-30 2019-12-24 3.850 9,986,683 -438,465 0.20% 38,448,959
2019-12-23 2019-12-19 3.931 10,425,148 +171,947 0.21% 40,985,879
2019-12-17 2019-12-13 3.862 10,253,201 +498,646 0.21% 39,594,320
2019-12-16 2019-12-12 3.769 9,754,555 +323,261 0.20% 36,761,041
2019-12-13 2019-12-11 3.699 9,431,294 +275,115 0.19% 34,884,599
2019-12-12 2019-12-10 3.699 9,156,179 +171,947 0.19% 33,867,000
2019-12-11 2019-12-09 3.629 8,984,232 +171,947 0.18% 32,604,000
2019-12-05 2019-12-03 3.536 8,812,285 -41,267 0.18% 31,160,000
2019-11-29 2019-11-27 3.455 8,853,552 +429,867 0.18% 30,585,059
2019-11-28 2019-11-26 3.455 8,423,685 +6,878 0.17% 29,100,061
2019-11-27 2019-11-25 3.478 8,416,807 -42,987 0.17% 29,272,100
2019-11-26 2019-11-22 3.350 8,459,794 +13,756 0.17% 28,339,201
2019-11-25 2019-11-21 3.327 8,446,038 -113,485 0.17% 28,096,640
2019-11-21 2019-11-19 3.327 8,559,523 -15,475 0.17% 28,474,160
2019-11-19 2019-11-15 3.315 8,574,998 +42,987 0.17% 28,425,899
2019-11-15 2019-11-13 3.408 8,532,011 -91,132 0.17% 29,077,319
2019-11-14 2019-11-12 3.373 8,623,143 -8,598 0.17% 29,086,999
2019-11-13 2019-11-11 3.431 8,631,741 -77,376 0.18% 29,618,001
2019-11-11 2019-11-07 3.443 8,709,117 +5,159 0.18% 29,984,801
2019-11-08 2019-11-06 3.431 8,703,958 -103,169 0.18% 29,865,799
2019-11-07 2019-11-05 3.338 8,807,127 -92,851 0.18% 29,400,281
2019-11-06 2019-11-04 3.292 8,899,978 -245,884 0.18% 29,296,160
2019-11-05 2019-11-01 3.199 9,145,862 -8,598 0.19% 29,254,499
2019-11-04 2019-10-31 3.152 9,154,460 +44,707 0.19% 28,856,081
2019-10-31 2019-10-29 3.187 9,109,753 +1,719 0.18% 29,033,039
2019-10-29 2019-10-25 3.141 9,108,034 +8,597 0.18% 28,603,800
2019-10-21 2019-10-17 3.106 9,099,437 +42,987 0.18% 28,259,281
2019-10-18 2019-10-16 3.094 9,056,450 -1,435,757 0.18% 28,020,441
2019-10-17 2019-10-15 3.141 10,492,207 -128,961 0.21% 32,950,798
2019-10-16 2019-10-14 3.164 10,621,168 +34,390 0.22% 33,602,881
2019-10-14 2019-10-10 3.106 10,586,778 +42,986 0.21% 32,878,379
2019-10-10 2019-10-08 3.106 10,543,792 +106,608 0.21% 32,744,881
2019-10-08 2019-10-03 3.141 10,437,184 +42,986 0.21% 32,777,999
2019-09-26 2019-09-24 3.268 10,394,198 +42,987 0.21% 33,972,901
2019-09-23 2019-09-19 3.292 10,351,211 +94,571 0.21% 34,073,200
2019-09-19 2019-09-17 3.350 10,256,640 +8,597 0.21% 34,358,400
2019-09-18 2019-09-16 3.408 10,248,043 -8,597 0.21% 34,925,601
2019-09-16 2019-09-12 3.315 10,256,640 +85,973 0.21% 34,000,500
2019-09-13 2019-09-11 3.280 10,170,667 +77,377 0.21% 33,360,601
2019-09-11 2019-09-09 3.257 10,093,290 +128,960 0.20% 32,871,999
2019-09-10 2019-09-06 3.268 9,964,330 +51,584 0.20% 32,567,900
2019-09-09 2019-09-05 3.373 9,912,746 +42,987 0.20% 33,437,000
2019-09-05 2019-09-03 3.303 9,869,759 +8,597 0.20% 32,603,199
2019-08-29 2019-08-27 3.350 9,861,162 +226,970 0.20% 33,033,600
2019-08-21 2019-08-19 3.548 9,634,192 -166,788 0.20% 34,178,301
2019-08-19 2019-08-15 3.524 9,800,980 -264,799 0.20% 34,541,998
2019-08-15 2019-08-13 3.687 10,065,779 +268,237 0.20% 37,114,360
2019-08-14 2019-08-12 3.513 9,797,542 -737,652 0.20% 34,415,922
2019-08-13 2019-08-09 3.617 10,535,194 -1,633,497 0.21% 38,109,939
2019-08-12 2019-08-08 3.664 12,168,691 -1,977,391 0.25% 44,585,100
2019-08-09 2019-08-07 3.594 14,146,082 -773,761 0.29% 50,842,861
2019-08-07 2019-08-05 3.582 14,919,843 +1,028,243 0.30% 53,450,319
2019-08-06 2019-08-02 3.559 13,891,600 -5,159 0.28% 49,443,479
2019-08-05 2019-08-01 3.559 13,896,759 -42,986 0.28% 49,461,841
2019-07-29 2019-07-25 3.734 13,939,745 +13,755 0.28% 52,046,939
2019-07-25 2019-07-23 3.710 13,925,990 +8,598 0.28% 51,671,622
2019-07-23 2019-07-19 3.722 13,917,392 +163,349 0.28% 51,801,599
2019-07-19 2019-07-17 3.594 13,754,043 -8,597 0.28% 49,433,822
2019-07-18 2019-07-16 3.606 13,762,640 +42,987 0.28% 49,624,800
2019-07-16 2019-07-12 3.582 13,719,653 +8,597 0.28% 49,150,639
2019-07-05 2019-07-03 3.676 13,711,056 +997,293 0.28% 50,395,681
2019-07-04 2019-07-02 3.664 12,713,763 -98,010 0.26% 46,582,200
2019-07-03 2019-06-28 3.687 12,811,773 +515,841 0.26% 47,239,341
2019-07-02 2019-06-27 3.664 12,295,932 +257,921 0.25% 45,051,301
2019-06-28 2019-06-26 3.664 12,038,011 +208,056 0.24% 44,106,299
2019-06-27 2019-06-25 3.745 11,829,955 +1,298,200 0.24% 44,307,199
2019-06-26 2019-06-24 3.664 10,531,755 -3,439 0.21% 38,587,499
2019-06-25 2019-06-21 3.710 10,535,194 -3,439 0.21% 39,090,259
2019-06-24 2019-06-20 3.699 10,538,633 -10,317 0.21% 38,980,439
2019-06-21 2019-06-19 3.408 10,548,950 +123,802 0.21% 35,951,100
2019-06-20 2019-06-18 3.408 10,425,148 +72,218 0.21% 35,529,179
2019-06-19 2019-06-17 3.338 10,352,930 +15,475 0.21% 34,560,539
2019-06-18 2019-06-14 3.408 10,337,455 -8,598 0.21% 35,230,319
2019-06-14 2019-06-12 3.338 10,346,053 -127,240 0.21% 34,537,582
2019-06-13 2019-06-11 3.245 10,473,293 +146,155 0.21% 33,987,779
2019-05-28 2019-05-24 3.313 10,327,138 +422,385 0.21% 34,213,967
2019-05-27 2019-05-23 3.264 9,904,753 -82,403 0.21% 32,333,799
2019-05-22 2019-05-20 3.325 9,987,156 -145,028 0.21% 33,208,802
2019-05-21 2019-05-17 3.398 10,132,184 +8,241 0.21% 34,428,802
2019-05-20 2019-05-16 3.507 10,123,943 +60,977 0.21% 35,506,539
2019-05-17 2019-05-15 3.507 10,062,966 +4,945 0.21% 35,292,681
2019-05-16 2019-05-14 3.434 10,058,021 +18,128 0.21% 34,542,978
2019-05-15 2019-05-10 3.459 10,039,893 +82,402 0.21% 34,724,400
2019-05-09 2019-05-07 3.556 9,957,491 -5,768 0.21% 35,406,121
2019-05-08 2019-05-06 3.568 9,963,259 +4,944 0.21% 35,547,540
2019-05-07 2019-05-03 3.580 9,958,315 +1,648 0.21% 35,650,751
2019-05-03 2019-04-30 3.713 9,956,667 -148,324 0.21% 36,973,981
2019-05-02 2019-04-29 3.823 10,104,991 +26,369 0.21% 38,628,451
2019-04-26 2019-04-24 3.944 10,078,622 -280,168 0.21% 39,750,750
2019-04-25 2019-04-23 4.029 10,358,790 +16,481 0.22% 41,735,721
2019-04-23 2019-04-17 4.163 10,342,309 -6,593 0.22% 43,049,929
2019-04-16 2019-04-12 4.041 10,348,902 +8,241 0.22% 41,821,472
2019-04-15 2019-04-11 4.102 10,340,661 -13,185 0.22% 42,415,619
2019-04-12 2019-04-10 4.187 10,353,846 +853,688 0.22% 43,349,251
2019-04-11 2019-04-09 4.235 9,500,158 +14,832 0.20% 40,236,210
2019-04-10 2019-04-08 4.332 9,485,326 -65,922 0.20% 41,094,271
2019-04-08 2019-04-03 4.211 9,551,248 -6,592 0.20% 40,220,772
2019-04-02 2019-03-29 3.944 9,557,840 -41,201 0.20% 37,696,751
2019-03-27 2019-03-25 3.944 9,599,041 +8,240 0.20% 37,859,251
2019-03-25 2019-03-21 4.126 9,590,801 -8,240 0.20% 39,572,602
2019-03-20 2019-03-18 3.932 9,599,041 -402,123 0.20% 37,742,761
2019-03-18 2019-03-14 3.920 10,001,164 -64,274 0.21% 39,202,510
2019-03-15 2019-03-13 3.944 10,065,438 -26,368 0.21% 39,698,751
2019-03-14 2019-03-12 4.017 10,091,806 +82,402 0.21% 40,537,568
2019-03-13 2019-03-11 3.896 10,009,404 -652,626 0.21% 38,991,869
2019-03-12 2019-03-08 3.871 10,662,030 -14,833 0.23% 41,275,409
2019-03-11 2019-03-07 4.029 10,676,863 +153,269 0.23% 43,017,242
2019-03-08 2019-03-06 4.078 10,523,594 +49,441 0.22% 42,910,559
2019-03-07 2019-03-05 4.005 10,474,153 -1,400,839 0.22% 41,946,300
2019-03-06 2019-03-04 4.065 11,874,992 +179,637 0.25% 48,276,852
2019-03-04 2019-02-28 4.078 11,695,355 -82,402 0.25% 47,688,481
2019-02-28 2019-02-26 4.163 11,777,757 -23,073 0.25% 49,024,990
2019-02-27 2019-02-25 4.247 11,800,830 -34,609 0.25% 50,123,502
2019-02-25 2019-02-21 4.126 11,835,439 -217,542 0.25% 48,834,202
2019-02-22 2019-02-20 4.126 12,052,981 -463,100 0.25% 49,731,802
2019-02-21 2019-02-19 3.811 12,516,081 -16,481 0.26% 47,693,459
2019-02-20 2019-02-18 3.871 12,532,562 -131,843 0.27% 48,516,711
2019-02-19 2019-02-15 3.665 12,664,405 +1,648 0.27% 46,414,379
2019-02-13 2019-02-11 3.580 12,662,757 +6,592 0.27% 45,332,649
2019-02-08 2019-01-31 3.544 12,656,165 -547,151 0.27% 44,848,279
2019-02-01 2019-01-30 3.459 13,203,316 +87,346 0.28% 45,665,549
2019-01-31 2019-01-29 3.434 13,115,970 +34,609 0.28% 45,045,110
2019-01-30 2019-01-28 3.410 13,081,361 +75,810 0.28% 44,608,750
2019-01-29 2019-01-25 3.337 13,005,551 -1,648 0.28% 43,403,251
2019-01-25 2019-01-23 3.277 13,007,199 +37,905 0.28% 42,619,500
2019-01-24 2019-01-22 3.289 12,969,294 +74,162 0.27% 42,652,691
2019-01-23 2019-01-21 3.325 12,895,132 +163,157 0.27% 42,878,261
2019-01-22 2019-01-18 3.325 12,731,975 +708,659 0.27% 42,335,739
2019-01-21 2019-01-17 3.325 12,023,316 -82,402 0.25% 39,979,341
2019-01-18 2019-01-16 3.337 12,105,718 +306,536 0.26% 40,400,250
2019-01-15 2019-01-11 3.398 11,799,182 -70,865 0.25% 40,093,202
2019-01-14 2019-01-10 3.422 11,870,047 +108,771 0.25% 40,622,098
2019-01-08 2019-01-04 3.410 11,761,276 +31,312 0.25% 40,107,128
2019-01-07 2019-01-03 3.386 11,729,964 -206,005 0.25% 39,715,651
2019-01-04 2019-01-02 3.422 11,935,969 +128,547 0.25% 40,847,699
2019-01-03 2018-12-31 3.604 11,807,422 +82,403 0.25% 42,557,131
2018-12-28 2018-12-24 3.713 11,725,019 +41,201 0.25% 43,540,738
2018-12-21 2018-12-19 3.823 11,683,818 -453,213 0.25% 44,663,849
2018-12-20 2018-12-18 3.750 12,137,031 -123,603 0.26% 45,512,611
2018-12-19 2018-12-17 3.701 12,260,634 -123,604 0.26% 45,380,949
2018-12-18 2018-12-14 3.604 12,384,238 -41,201 0.26% 44,636,131
2018-12-17 2018-12-13 3.629 12,425,439 +13,185 0.26% 45,086,211
2018-12-12 2018-12-10 3.531 12,412,254 -115,364 0.26% 43,833,328
2018-12-11 2018-12-07 3.507 12,527,618 -123,603 0.27% 43,936,671
2018-12-10 2018-12-06 3.519 12,651,221 -90,643 0.27% 44,523,700
2018-12-07 2018-12-05 3.580 12,741,864 +41,202 0.27% 45,615,852
2018-12-06 2018-12-04 3.604 12,700,662 -8,241 0.27% 45,776,609
2018-12-05 2018-12-03 3.604 12,708,903 +82,403 0.27% 45,806,311
2018-12-04 2018-11-30 3.580 12,626,500 -60,978 0.27% 45,202,849
2018-12-03 2018-11-29 3.544 12,687,478 -24,721 0.27% 44,959,240
2018-11-29 2018-11-27 3.447 12,712,199 -9,888 0.27% 43,812,681
2018-11-27 2018-11-23 3.459 12,722,087 +11,536 0.27% 44,001,150
2018-11-26 2018-11-22 3.459 12,710,551 -159,860 0.27% 43,961,251
2018-11-23 2018-11-21 3.471 12,870,411 +107,123 0.27% 44,670,340
2018-11-22 2018-11-20 3.495 12,763,288 -164,805 0.27% 44,608,320
2018-11-21 2018-11-19 3.507 12,928,093 +339,498 0.27% 45,341,211
2018-11-20 2018-11-16 3.459 12,588,595 +257,095 0.27% 43,539,449
2018-11-19 2018-11-15 3.447 12,331,500 +123,603 0.26% 42,500,599
2018-11-15 2018-11-13 3.483 12,207,897 +115,363 0.26% 42,519,051
2018-11-14 2018-11-12 3.495 12,092,534 +16,481 0.26% 42,264,001
2018-11-13 2018-11-09 3.556 12,076,053 +13,184 0.26% 42,939,149
2018-11-12 2018-11-08 3.604 12,062,869 +69,218 0.26% 43,477,831
2018-11-09 2018-11-07 3.629 11,993,651 +329,609 0.25% 43,519,450
2018-11-08 2018-11-06 3.665 11,664,042 -161,508 0.25% 42,748,101
2018-11-07 2018-11-05 3.616 11,825,550 +161,508 0.25% 42,765,979
2018-11-06 2018-11-02 3.653 11,664,042 +563,632 0.25% 42,606,551
2018-11-05 2018-11-01 3.544 11,100,410 +4,944 0.23% 39,335,319
2018-11-02 2018-10-31 3.531 11,095,466 -8,240 0.23% 39,183,150
2018-11-01 2018-10-30 3.544 11,103,706 +1,648 0.23% 39,346,999
2018-10-31 2018-10-29 3.568 11,102,058 +8,240 0.23% 39,610,619
2018-10-30 2018-10-26 3.531 11,093,818 -527,375 0.23% 39,177,330
2018-10-29 2018-10-25 3.616 11,621,193 +446,621 0.25% 42,026,941
2018-10-25 2018-10-23 3.580 11,174,572 +118,659 0.24% 40,004,949
2018-10-24 2018-10-22 3.592 11,055,913 -41,201 0.23% 39,714,320
2018-10-23 2018-10-19 3.471 11,097,114 -69,218 0.23% 38,515,619
2018-10-18 2018-10-15 3.556 11,166,332 -146,676 0.24% 39,704,430
2018-10-16 2018-10-12 3.519 11,313,008 -16,481 0.24% 39,814,100
2018-10-15 2018-10-11 3.337 11,329,489 -1,648 0.24% 37,809,751
2018-10-12 2018-10-10 3.447 11,331,137 +8,241 0.24% 39,052,841
2018-10-11 2018-10-09 3.471 11,322,896 +102,178 0.24% 39,299,259
2018-10-05 2018-10-03 3.726 11,220,718 +57,682 0.24% 41,804,192
2018-10-03 2018-09-28 3.653 11,163,036 +47,793 0.24% 40,776,470
2018-10-02 2018-09-27 3.592 11,115,243 -1,648 0.24% 39,927,441
2018-09-28 2018-09-26 3.568 11,116,891 -82,402 0.24% 39,663,541
2018-09-27 2018-09-24 3.665 11,199,293 +146,676 0.24% 41,044,820
2018-09-26 2018-09-21 3.641 11,052,617 +313,129 0.23% 40,239,000
2018-09-24 2018-09-20 3.483 10,739,488 -379,051 0.23% 37,404,709
2018-09-21 2018-09-19 3.325 11,118,539 -131,843 0.24% 36,970,821
2018-09-20 2018-09-18 3.228 11,250,382 +39,553 0.24% 36,316,979
2018-09-19 2018-09-17 3.228 11,210,829 +41,201 0.24% 36,189,299
2018-09-18 2018-09-14 3.252 11,169,628 +75,810 0.24% 36,327,399
2018-09-17 2018-09-13 3.240 11,093,818 +6,592 0.23% 35,946,210
2018-09-14 2018-09-12 3.143 11,087,226 +9,888 0.23% 34,848,450
2018-09-13 2018-09-11 3.180 11,077,338 +16,481 0.23% 35,220,661
2018-09-11 2018-09-07 3.313 11,060,857 -37,905 0.23% 36,644,789
2018-09-10 2018-09-06 3.325 11,098,762 +72,514 0.23% 36,905,059
2018-08-30 2018-08-28 3.519 11,026,248 +3,296 0.23% 38,804,899
2018-08-29 2018-08-27 3.495 11,022,952 -90,643 0.23% 38,525,760
2018-08-27 2018-08-23 3.289 11,113,595 +84,051 0.24% 36,549,771
2018-08-24 2018-08-22 3.337 11,029,544 +214,246 0.23% 36,808,749
2018-08-23 2018-08-21 3.325 10,815,298 -32,961 0.23% 35,962,499
2018-08-21 2018-08-17 3.228 10,848,259 +16,480 0.23% 35,018,899
2018-08-20 2018-08-16 3.240 10,831,779 +75,810 0.23% 35,097,151
2018-08-17 2018-08-15 3.289 10,755,969 +14,833 0.23% 35,373,631
2018-08-14 2018-08-10 3.568 10,741,136 +11,536 0.23% 38,322,899
2018-08-13 2018-08-09 3.544 10,729,600 +252,151 0.23% 38,021,320
2018-08-07 2018-08-03 3.337 10,477,449 +1,648 0.22% 34,966,250
2018-08-01 2018-07-30 3.519 10,475,801 +34,609 0.22% 36,867,700
2018-07-30 2018-07-26 3.531 10,441,192 +659,218 0.22% 36,872,610
2018-07-27 2018-07-25 3.531 9,781,974 +2,142,459 0.21% 34,544,610
2018-07-26 2018-07-24 3.519 7,639,515 -693,827 0.16% 26,885,901
2018-07-25 2018-07-23 3.325 8,333,342 -82,402 0.18% 27,709,620
2018-07-24 2018-07-20 3.264 8,415,744 +75,810 0.18% 27,472,969
2018-07-23 2018-07-19 3.289 8,339,934 +82,402 0.18% 27,427,910
2018-07-20 2018-07-18 3.301 8,257,532 +469,693 0.17% 27,257,121
2018-07-18 2018-07-16 3.410 7,787,839 -41,201 0.16% 26,557,310
2018-07-17 2018-07-13 3.398 7,829,040 +247,207 0.17% 26,602,800
2018-07-12 2018-07-10 3.568 7,581,833 +271,927 0.16% 27,050,939
2018-07-11 2018-07-09 3.519 7,309,906 -123,603 0.15% 25,725,901
2018-07-10 2018-07-06 3.398 7,433,509 +143,380 0.16% 25,258,800
2018-07-09 2018-07-05 3.507 7,290,129 +9,888 0.15% 25,567,830
2018-07-06 2018-07-04 3.592 7,280,241 +136,788 0.15% 26,151,601
2018-07-04 2018-06-29 3.641 7,143,453 +24,721 0.15% 26,007,000
2018-07-03 2018-06-28 3.604 7,118,732 -9,889 0.15% 25,657,829
2018-06-28 2018-06-26 3.677 7,128,621 +16,481 0.15% 26,212,531
2018-06-27 2018-06-25 3.713 7,112,140 +56,033 0.15% 26,410,859
2018-06-26 2018-06-22 3.859 7,056,107 +24,721 0.15% 27,230,341
2018-06-25 2018-06-21 3.811 7,031,386 +32,961 0.15% 26,793,620
2018-06-22 2018-06-20 3.896 6,998,425 +67,570 0.15% 27,262,530
2018-06-21 2018-06-19 3.993 6,930,855 +24,720 0.15% 27,672,189
2018-06-20 2018-06-15 4.138 6,906,135 +57,682 0.15% 28,579,212
2018-06-19 2018-06-14 4.247 6,848,453 +8,240 0.14% 29,088,500
2018-06-15 2018-06-13 4.284 6,840,213 -8,240 0.14% 29,302,531
2018-06-13 2018-06-11 4.357 6,848,453 -49,441 0.14% 29,836,490
2018-06-11 2018-06-07 4.284 6,897,894 +16,480 0.15% 29,549,629
2018-06-08 2018-06-06 4.235 6,881,414 -41,201 0.15% 29,144,991
2018-06-06 2018-06-04 4.029 6,922,615 +41,201 0.15% 27,891,320
2018-06-04 2018-05-31 3.968 6,881,414 -206,006 0.15% 27,307,771
2018-06-01 2018-05-30 3.944 7,087,420 +23,073 0.15% 27,953,252
2018-05-31 2018-05-29 4.005 7,064,347 +9,888 0.15% 28,290,900
2018-05-30 2018-05-28 4.029 7,054,459 +82,403 0.15% 28,422,522
2018-05-29 2018-05-25 4.114 6,972,056 +19,776 0.15% 28,682,789
2018-05-28 2018-05-24 4.235 6,952,280 +13,185 0.15% 29,445,131
2018-05-25 2018-05-23 4.199 6,939,095 -74,162 0.15% 29,136,658
2018-05-23 2018-05-18 4.472 7,013,257 +65,921 0.15% 31,360,459
2018-05-21 2018-05-17 4.409 6,947,336 +216,258 0.15% 30,630,593
2018-05-17 2018-05-15 4.497 6,731,078 +7,983 0.15% 30,267,288
2018-05-16 2018-05-14 4.509 6,723,095 -27,144 0.15% 30,315,602
2018-05-15 2018-05-11 4.409 6,750,239 +7,983 0.15% 29,761,599
2018-05-14 2018-05-10 4.447 6,742,256 -35,128 0.15% 29,979,752
2018-05-10 2018-05-08 4.434 6,777,384 -6,387 0.15% 30,051,060
2018-05-09 2018-05-07 4.359 6,783,771 +44,709 0.15% 29,569,560
2018-05-08 2018-05-04 4.321 6,739,062 +46,306 0.15% 29,121,450
2018-05-07 2018-05-03 4.384 6,692,756 +7,983 0.15% 29,340,498
2018-05-04 2018-05-02 4.434 6,684,773 +87,821 0.15% 29,640,421
2018-04-27 2018-04-25 4.522 6,596,952 +7,984 0.14% 29,829,431
2018-04-26 2018-04-24 4.534 6,588,968 +12,774 0.14% 29,875,860
2018-04-24 2018-04-20 4.547 6,576,194 -1,231,090 0.14% 29,900,310
2018-04-23 2018-04-19 4.747 7,807,284 -14,371 0.17% 37,062,408
2018-04-19 2018-04-17 4.622 7,821,655 +11,177 0.17% 36,150,929
2018-04-16 2018-04-12 4.685 7,810,478 -1,597 0.17% 36,588,420
2018-04-13 2018-04-11 4.710 7,812,075 -601,973 0.17% 36,791,602
2018-04-12 2018-04-10 4.685 8,414,048 -7,983 0.18% 39,415,862
2018-04-11 2018-04-09 4.484 8,422,031 -39,919 0.18% 37,765,419
2018-04-06 2018-04-03 4.409 8,461,950 -1,597 0.18% 37,308,481
2018-04-04 2018-03-29 4.396 8,463,547 +39,919 0.18% 37,209,512
2018-04-03 2018-03-28 4.371 8,423,628 -103,788 0.18% 36,822,990
2018-03-29 2018-03-27 4.534 8,527,416 -1,597 0.19% 38,665,218
2018-03-28 2018-03-26 4.509 8,529,013 -49,499 0.19% 38,458,799
2018-03-27 2018-03-23 4.421 8,578,512 +191,609 0.19% 37,929,849
2018-03-26 2018-03-22 4.647 8,386,903 -11,177 0.18% 38,973,551
2018-03-23 2018-03-21 4.647 8,398,080 -31,935 0.18% 39,025,490
2018-03-21 2018-03-19 4.735 8,430,015 +84,628 0.18% 39,913,020
2018-03-20 2018-03-16 4.847 8,345,387 +54,289 0.18% 40,453,108
2018-03-19 2018-03-15 4.923 8,291,098 -1,253,445 0.18% 40,813,049
2018-03-16 2018-03-14 4.872 9,544,543 +30,338 0.21% 46,504,950
2018-03-15 2018-03-13 4.810 9,514,205 +79,837 0.21% 45,761,281
2018-03-14 2018-03-12 4.835 9,434,368 -7,983 0.21% 45,613,622
2018-03-13 2018-03-09 4.710 9,442,351 +33,531 0.21% 44,469,519
2018-03-12 2018-03-08 4.847 9,408,820 -191,609 0.21% 45,607,952
2018-03-09 2018-03-07 4.459 9,600,429 -25,548 0.21% 42,809,000
2018-03-08 2018-03-06 4.584 9,625,977 -12,774 0.21% 44,128,620
2018-03-07 2018-03-05 4.434 9,638,751 -7,984 0.21% 42,738,420
2018-03-06 2018-03-02 4.534 9,646,735 +105,386 0.21% 43,740,462
2018-03-05 2018-03-01 4.634 9,541,349 -67,064 0.21% 44,218,698
2018-03-02 2018-02-28 4.509 9,608,413 +191,610 0.21% 43,326,001
2018-03-01 2018-02-27 4.697 9,416,803 +54,289 0.21% 44,231,248
2018-02-28 2018-02-26 5.010 9,362,514 -174,045 0.20% 46,908,000
2018-02-27 2018-02-23 4.860 9,536,559 -683,407 0.21% 46,346,599
2018-02-26 2018-02-22 4.810 10,219,966 +439,105 0.22% 49,155,840
2018-02-23 2018-02-21 4.797 9,780,861 -19,161 0.21% 46,921,329
2018-02-22 2018-02-20 4.672 9,800,022 +221,947 0.21% 45,785,749
2018-02-21 2018-02-15 4.910 9,578,075 +225,141 0.21% 47,028,242
2018-02-20 2018-02-13 4.284 9,352,934 +381,622 0.20% 40,065,302
2018-02-14 2018-02-12 4.171 8,971,312 +549,281 0.20% 37,419,212
2018-02-13 2018-02-09 4.171 8,422,031 +459,862 0.18% 35,128,169
2018-02-12 2018-02-08 4.321 7,962,169 +894,177 0.17% 34,406,851
2018-02-09 2018-02-07 4.534 7,067,992 +1,261,429 0.15% 32,047,862
2018-02-08 2018-02-06 4.985 5,806,563 -51,096 0.13% 28,946,540
2018-02-07 2018-02-05 5.373 5,857,659 -217,157 0.13% 31,475,731
2018-02-06 2018-02-02 5.211 6,074,816 -210,771 0.13% 31,653,439
2018-02-05 2018-02-01 4.722 6,285,587 -2,621,855 0.14% 29,681,212
2018-02-02 2018-01-31 4.935 8,907,442 +172,449 0.19% 43,958,581
2018-02-01 2018-01-30 4.735 8,734,993 +603,569 0.19% 41,356,979
2018-01-31 2018-01-29 4.935 8,131,424 +202,787 0.18% 40,128,902
2018-01-30 2018-01-26 4.710 7,928,637 -1,354,040 0.17% 37,340,560
2018-01-29 2018-01-25 4.722 9,282,677 +945,273 0.20% 43,833,791
2018-01-26 2018-01-24 4.359 8,337,404 +30,338 0.18% 36,341,641
2018-01-25 2018-01-23 4.334 8,307,066 -39,918 0.18% 36,001,302
2018-01-24 2018-01-22 4.271 8,346,984 -59,080 0.18% 35,651,549
2018-01-23 2018-01-19 4.184 8,406,064 +27,145 0.18% 35,166,861
2018-01-22 2018-01-18 4.146 8,378,919 -364,058 0.18% 34,738,449
2018-01-19 2018-01-17 3.996 8,742,977 +178,835 0.19% 34,933,690
2018-01-18 2018-01-16 4.246 8,564,142 -142,110 0.19% 36,364,532
2018-01-17 2018-01-15 4.234 8,706,252 +317,752 0.19% 36,858,901
2018-01-16 2018-01-12 4.346 8,388,500 -98,998 0.18% 36,459,292
2018-01-15 2018-01-11 4.259 8,487,498 -265,059 0.19% 36,145,401
2018-01-12 2018-01-10 4.346 8,752,557 -156,481 0.19% 38,041,608
2018-01-11 2018-01-09 4.309 8,909,038 -67,064 0.19% 38,386,958
2018-01-10 2018-01-08 4.321 8,976,102 -538,103 0.20% 38,788,351
2018-01-09 2018-01-05 4.083 9,514,205 -220,351 0.21% 38,849,421
2018-01-08 2018-01-04 4.071 9,734,556 -475,830 0.21% 39,627,252
2018-01-05 2018-01-03 3.895 10,210,386 -761,647 0.22% 39,773,792
2018-01-04 2018-01-02 3.933 10,972,033 -5,098,407 0.24% 43,153,020
2018-01-03 2017-12-29 3.695 16,070,440 -621,133 0.35% 59,380,552
2018-01-02 2017-12-28 3.758 16,691,573 -1,128,899 0.36% 62,720,999
2017-12-29 2017-12-27 3.595 17,820,472 -138,917 0.39% 64,061,270
2017-12-28 2017-12-22 3.470 17,959,389 -1,104,947 0.39% 62,311,151
2017-12-27 2017-12-21 3.382 19,064,336 -63,870 0.42% 64,473,299
2017-12-21 2017-12-19 3.369 19,128,206 -7,984 0.42% 64,449,710
2017-12-19 2017-12-15 3.257 19,136,190 -36,725 0.42% 62,319,400
2017-12-18 2017-12-14 3.219 19,172,915 +3,193 0.42% 61,718,550
2017-12-15 2017-12-13 3.156 19,169,722 -4,790 0.42% 60,507,722
2017-12-13 2017-12-11 3.156 19,174,512 +1,197,559 0.42% 60,522,841
2017-12-12 2017-12-08 3.169 17,976,953 +1,597 0.39% 56,968,010
2017-12-08 2017-12-06 3.169 17,975,356 +108,578 0.39% 56,962,949
2017-12-07 2017-12-05 3.294 17,866,778 +105,386 0.39% 58,856,771
2017-12-05 2017-12-01 3.319 17,761,392 -7,984 0.39% 58,954,548
2017-12-04 2017-11-30 3.394 17,769,376 -894,177 0.39% 60,316,469
2017-12-01 2017-11-29 3.382 18,663,553 -498,185 0.41% 63,117,899
2017-11-30 2017-11-28 3.357 19,161,738 -52,692 0.42% 64,322,681
2017-11-27 2017-11-23 3.307 19,214,430 -1,176,801 0.42% 63,536,879
2017-11-24 2017-11-22 3.131 20,391,231 -587,603 0.45% 63,852,499
2017-11-23 2017-11-21 3.156 20,978,834 +1,483,377 0.46% 66,218,041
2017-11-22 2017-11-20 3.207 19,495,457 +6,386 0.43% 62,512,638
2017-11-21 2017-11-17 3.219 19,489,071 +25,548 0.43% 62,736,272
2017-11-17 2017-11-15 3.269 19,463,523 +39,919 0.42% 63,629,191
2017-11-16 2017-11-14 3.294 19,423,604 -20,758 0.42% 63,985,270
2017-11-15 2017-11-13 3.294 19,444,362 +273,044 0.42% 64,053,651
2017-11-14 2017-11-10 3.369 19,171,318 -138,917 0.42% 64,594,969
2017-11-13 2017-11-09 3.394 19,310,235 -78,241 0.42% 65,546,770
2017-11-09 2017-11-07 3.369 19,388,476 +68,660 0.42% 65,326,651
2017-11-07 2017-11-03 3.357 19,319,816 +7,984 0.42% 64,853,322
2017-11-06 2017-11-02 3.382 19,311,832 +127,740 0.42% 65,310,301
2017-11-03 2017-11-01 3.357 19,184,092 +161,271 0.42% 64,397,719
2017-11-02 2017-10-31 3.382 19,022,821 +95,805 0.42% 64,332,900
2017-11-01 2017-10-30 3.344 18,927,016 +47,902 0.41% 63,297,689
2017-10-31 2017-10-27 3.394 18,879,114 +124,546 0.41% 64,083,370
2017-10-30 2017-10-26 3.482 18,754,568 +36,725 0.41% 65,304,981
2017-10-26 2017-10-24 3.582 18,717,843 -442,298 0.41% 67,052,701
2017-10-25 2017-10-23 3.507 19,160,141 -319,349 0.42% 67,197,200
2017-10-24 2017-10-20 3.532 19,479,490 -1,437,070 0.43% 68,805,180
2017-10-23 2017-10-19 3.482 20,916,560 -643,489 0.46% 72,833,218
2017-10-19 2017-10-17 3.570 21,560,049 +858,251 0.47% 76,964,251
2017-10-18 2017-10-16 3.607 20,701,798 -4,213,810 0.45% 74,678,399
2017-10-17 2017-10-13 3.507 24,915,608 -4,375,081 0.54% 87,382,399
2017-10-16 2017-10-12 3.445 29,290,689 +27,144 0.64% 100,891,999
2017-10-12 2017-10-10 3.432 29,263,545 +247,496 0.64% 100,431,961
2017-10-11 2017-10-09 3.457 29,016,049 +124,546 0.63% 100,309,439
2017-10-10 2017-10-06 3.457 28,891,503 +7,984 0.63% 99,878,879
2017-10-09 2017-10-04 3.457 28,883,519 -1,229,494 0.63% 99,851,279
2017-10-06 2017-10-03 3.394 30,113,013 -148,497 0.66% 102,215,780
2017-10-03 2017-09-28 3.344 30,261,510 +2,190,734 0.66% 101,203,679
2017-09-29 2017-09-27 3.419 28,070,776 +1,860,208 0.61% 95,986,799
2017-09-28 2017-09-26 3.419 26,210,568 +854,258 0.57% 89,625,899
2017-09-27 2017-09-25 3.445 25,356,310 +89,418 0.55% 87,340,001
2017-09-26 2017-09-22 3.532 25,266,892 +2,344,021 0.55% 89,247,360
2017-09-25 2017-09-21 3.557 22,922,871 +8,489,893 0.50% 81,542,082
2017-09-22 2017-09-20 3.657 14,432,978 -1,834,660 0.32% 52,787,761
2017-09-21 2017-09-19 3.582 16,267,638 +5,473,642 0.36% 58,275,362
2017-09-20 2017-09-18 3.570 10,793,996 +3,284,504 0.24% 38,532,000
2017-09-19 2017-09-15 3.607 7,509,492 -22,354 0.16% 27,089,282
2017-09-18 2017-09-14 3.620 7,531,846 +116,562 0.16% 27,264,260
2017-09-15 2017-09-13 3.708 7,415,284 +20,758 0.16% 27,492,482
2017-09-14 2017-09-12 3.708 7,394,526 -89,418 0.16% 27,415,520
2017-09-13 2017-09-11 3.708 7,483,944 -126,142 0.16% 27,747,042
2017-09-12 2017-09-08 3.770 7,610,086 -443,896 0.17% 28,691,318
2017-09-11 2017-09-07 3.708 8,053,982 +39,919 0.18% 29,860,482
2017-09-08 2017-09-06 3.795 8,014,063 +33,532 0.17% 30,415,140
2017-09-07 2017-09-05 3.833 7,980,531 -183,626 0.17% 30,587,759
2017-09-06 2017-09-04 3.795 8,164,157 -110,175 0.18% 30,984,780
2017-09-05 2017-09-01 3.745 8,274,332 -119,756 0.18% 30,988,359
2017-09-01 2017-08-30 3.645 8,394,088 +11,177 0.18% 30,595,739
2017-08-31 2017-08-29 3.695 8,382,911 -142,110 0.18% 30,975,000
2017-08-30 2017-08-28 3.582 8,525,021 -1,597 0.19% 30,539,079
2017-08-29 2017-08-25 3.532 8,526,618 +121,353 0.19% 30,117,600
2017-08-25 2017-08-22 3.570 8,405,265 -15,968 0.18% 30,004,798
2017-08-24 2017-08-21 3.532 8,421,233 -126,143 0.18% 29,745,360
2017-08-22 2017-08-18 3.557 8,547,376 -487,007 0.19% 30,405,041
2017-08-21 2017-08-17 3.570 9,034,383 -341,703 0.20% 32,250,600
2017-08-18 2017-08-16 3.495 9,376,086 -145,304 0.20% 32,765,759
2017-08-17 2017-08-15 3.520 9,521,390 -44,709 0.21% 33,512,059
2017-08-16 2017-08-14 3.595 9,566,099 -1,597 0.21% 34,388,340
2017-08-15 2017-08-11 3.595 9,567,696 -822,323 0.21% 34,394,081
2017-08-14 2017-08-10 3.745 10,390,019 +71,853 0.23% 38,911,859
2017-08-11 2017-08-09 3.833 10,318,166 -79,837 0.23% 39,547,440
2017-08-10 2017-08-08 3.720 10,398,003 +739,293 0.23% 38,681,280
2017-08-09 2017-08-07 3.695 9,658,710 -55,886 0.21% 35,689,099
2017-08-08 2017-08-04 3.620 9,714,596 -119,756 0.21% 35,165,519
2017-08-07 2017-08-03 3.495 9,834,352 -391,203 0.21% 34,367,219
2017-08-04 2017-08-02 3.582 10,225,555 -83,030 0.22% 36,630,881
2017-08-03 2017-08-01 3.557 10,308,585 +122,949 0.23% 36,670,079
2017-08-02 2017-07-31 3.545 10,185,636 -282,624 0.22% 36,105,140
2017-08-01 2017-07-28 3.357 10,468,260 +20,758 0.23% 35,140,160
2017-07-31 2017-07-27 3.432 10,447,502 -12,774 0.23% 35,855,639
2017-07-28 2017-07-26 3.432 10,460,276 -724,922 0.23% 35,899,479
2017-07-27 2017-07-25 3.369 11,185,198 +274,640 0.24% 37,686,899
2017-07-26 2017-07-24 3.394 10,910,558 +199,593 0.24% 37,034,859
2017-07-25 2017-07-21 3.445 10,710,965 +213,964 0.23% 36,894,000
2017-07-21 2017-07-19 3.570 10,497,001 -402,380 0.23% 37,471,799
2017-07-20 2017-07-18 3.382 10,899,381 -159,675 0.24% 36,860,400
2017-07-18 2017-07-14 3.169 11,059,056 -3,113,652 0.24% 35,045,561
2017-07-17 2017-07-13 3.169 14,172,708 +31,935 0.31% 44,912,559
2017-07-14 2017-07-12 3.131 14,140,773 +95,804 0.31% 44,279,999
2017-07-13 2017-07-11 3.144 14,044,969 +23,952 0.31% 44,155,921
2017-07-10 2017-07-06 3.169 14,021,017 +4,790 0.31% 44,431,859
2017-07-06 2017-07-04 3.156 14,016,227 +150,094 0.31% 44,241,119
2017-07-04 2017-06-30 3.319 13,866,133 +832,622 0.30% 46,025,117
2017-07-03 2017-06-29 3.319 13,033,511 +166,339 0.29% 43,261,439
2017-06-30 2017-06-28 3.319 12,867,172 -3,110 0.29% 42,709,319
2017-06-28 2017-06-26 3.371 12,870,282 +46,638 0.29% 43,381,962
2017-06-27 2017-06-23 3.358 12,823,644 +85,501 0.29% 43,059,779
2017-06-22 2017-06-20 3.345 12,738,143 -29,537 0.29% 42,608,800
2017-06-20 2017-06-16 3.332 12,767,680 +1,555 0.29% 42,543,340
2017-06-19 2017-06-15 3.358 12,766,125 +29,536 0.29% 42,866,639
2017-06-16 2017-06-14 3.396 12,736,589 -35,755 0.29% 43,259,042
2017-06-15 2017-06-13 3.345 12,772,344 -15,545 0.29% 42,723,201
2017-06-13 2017-06-09 3.306 12,787,889 +610,946 0.29% 42,281,639
2017-06-12 2017-06-08 3.332 12,176,943 +643,591 0.27% 40,574,938
2017-06-09 2017-06-07 3.358 11,533,352 -20,209 0.26% 38,727,181
2017-06-08 2017-06-06 3.294 11,553,561 +66,846 0.26% 38,051,840
2017-06-07 2017-06-05 3.281 11,486,715 +7,773 0.26% 37,683,901
2017-06-06 2017-06-02 3.306 11,478,942 +240,959 0.26% 37,953,761
2017-06-02 2017-05-31 3.294 11,237,983 +12,436 0.25% 37,012,479
2017-05-31 2017-05-26 3.332 11,225,547 -23,318 0.25% 37,404,780
2017-05-26 2017-05-24 3.281 11,248,865 -777,285 0.25% 36,903,599
2017-05-25 2017-05-23 3.281 12,026,150 +23,318 0.27% 39,453,599
2017-05-24 2017-05-22 3.319 12,002,832 +138,357 0.27% 39,840,361
2017-05-23 2017-05-19 3.345 11,864,475 -32,646 0.27% 39,686,400
2017-05-22 2017-05-18 3.345 11,897,121 +80,838 0.27% 39,795,600
2017-05-19 2017-05-17 3.396 11,816,283 +32,646 0.26% 40,133,279
2017-05-15 2017-05-11 3.294 11,783,637 +326,459 0.26% 38,809,599
2017-05-12 2017-05-10 3.255 11,457,178 +188,103 0.26% 37,292,201
2017-05-11 2017-05-09 3.332 11,269,075 +1,555 0.25% 37,549,821
2017-05-10 2017-05-08 3.306 11,267,520 +7,773 0.25% 37,254,719
2017-05-09 2017-05-05 3.332 11,259,747 +416,624 0.25% 37,518,739
2017-05-08 2017-05-04 3.409 10,843,123 +626,492 0.24% 36,967,501
2017-05-05 2017-05-02 3.499 10,216,631 +85,501 0.23% 35,751,679
2017-05-04 2017-04-28 3.538 10,131,130 +31,091 0.23% 35,843,500
2017-05-02 2017-04-27 3.577 10,100,039 +21,764 0.23% 36,123,322
2017-04-28 2017-04-26 3.589 10,078,275 -31,091 0.23% 36,175,142
2017-04-27 2017-04-25 3.641 10,109,366 -15,546 0.23% 36,806,980
2017-04-26 2017-04-24 3.615 10,124,912 +303,141 0.23% 36,603,061
2017-04-24 2017-04-20 3.705 9,821,771 +158,567 0.22% 36,391,682
2017-04-21 2017-04-19 3.692 9,663,204 +435,279 0.22% 35,679,838
2017-04-20 2017-04-18 3.770 9,227,925 +34,201 0.21% 34,784,960
2017-04-19 2017-04-13 3.937 9,193,724 +738,420 0.21% 36,193,678
2017-04-18 2017-04-12 3.911 8,455,304 +9,328 0.19% 33,069,120
2017-04-13 2017-04-11 3.860 8,445,976 -77,729 0.19% 32,597,998
2017-04-12 2017-04-10 3.795 8,523,705 +91,720 0.19% 32,349,700
2017-04-11 2017-04-07 3.911 8,431,985 -202,094 0.19% 32,977,919
2017-04-10 2017-04-06 3.834 8,634,079 -68,401 0.19% 33,101,838
2017-04-06 2017-04-03 3.834 8,702,480 -77,729 0.20% 33,364,078
2017-03-31 2017-03-29 3.834 8,780,209 -54,410 0.20% 33,662,080
2017-03-30 2017-03-28 3.808 8,834,619 +23,319 0.20% 33,643,360
2017-03-29 2017-03-27 3.834 8,811,300 -5,293,310 0.20% 33,781,279
2017-03-28 2017-03-24 3.950 14,104,610 -116,592 0.32% 55,708,221
2017-03-23 2017-03-21 4.027 14,221,202 -160,121 0.32% 57,266,478
2017-03-22 2017-03-20 3.975 14,381,323 +152,348 0.32% 57,171,179
2017-03-21 2017-03-17 4.078 14,228,975 -143,021 0.32% 58,030,019
2017-03-20 2017-03-16 4.001 14,371,996 -225,412 0.32% 57,503,901
2017-03-17 2017-03-15 3.795 14,597,408 -102,602 0.33% 55,400,999
2017-03-16 2017-03-14 3.744 14,700,010 -1,865,483 0.33% 55,033,920
2017-03-15 2017-03-13 3.731 16,565,493 -1,414,659 0.37% 61,804,799
2017-03-14 2017-03-10 3.564 17,980,152 -155,457 0.40% 64,075,641
2017-03-13 2017-03-09 3.577 18,135,609 -610,945 0.41% 64,862,961
2017-03-10 2017-03-08 3.589 18,746,554 -355,997 0.42% 67,289,218
2017-03-09 2017-03-07 3.564 19,102,551 -463,262 0.43% 68,075,520
2017-03-08 2017-03-06 3.589 19,565,813 -191,212 0.44% 70,229,881
2017-03-07 2017-03-03 3.551 19,757,025 +205,203 0.44% 70,153,681
2017-03-06 2017-03-02 3.705 19,551,822 +102,602 0.44% 72,443,522
2017-03-03 2017-03-01 3.705 19,449,220 +189,658 0.44% 72,063,360
2017-03-02 2017-02-28 3.770 19,259,562 -68,402 0.43% 72,599,538
2017-03-01 2017-02-27 3.692 19,327,964 +66,847 0.43% 71,365,422
2017-02-28 2017-02-24 3.705 19,261,117 -115,038 0.43% 71,366,400
2017-02-27 2017-02-23 3.705 19,376,155 -150,793 0.43% 71,792,639
2017-02-24 2017-02-22 3.744 19,526,948 +769,512 0.44% 73,105,018
2017-02-23 2017-02-21 3.667 18,757,436 +80,837 0.42% 68,776,198
2017-02-20 2017-02-16 3.654 18,676,599 +10,882 0.42% 68,239,520
2017-02-17 2017-02-15 3.602 18,665,717 +881,441 0.42% 67,239,200
2017-02-16 2017-02-14 3.718 17,784,276 -20,209 0.40% 66,123,200
2017-02-15 2017-02-13 3.744 17,804,485 +26,427 0.40% 66,656,459
2017-02-14 2017-02-10 3.692 17,778,058 +24,873 0.40% 65,642,641
2017-02-13 2017-02-09 3.770 17,753,185 -261,167 0.40% 66,921,202
2017-02-10 2017-02-08 3.718 18,014,352 +382,424 0.40% 66,978,639
2017-02-09 2017-02-07 3.705 17,631,928 -1,128,618 0.40% 65,329,920
2017-02-08 2017-02-06 3.615 18,760,546 +1,708,472 0.42% 67,822,161
2017-02-07 2017-02-03 3.525 17,052,074 +62,183 0.38% 60,110,121
2017-02-06 2017-02-02 3.486 16,989,891 +429,061 0.38% 59,235,180
2017-02-02 2017-01-27 3.371 16,560,830 +366,879 0.37% 55,821,721
2017-02-01 2017-01-25 3.422 16,193,951 +216,085 0.36% 55,418,439
2017-01-26 2017-01-24 3.564 15,977,866 +3,135,567 0.36% 56,940,120
2017-01-25 2017-01-23 3.461 12,842,299 +2,658,314 0.29% 44,444,179
2017-01-23 2017-01-19 3.396 10,183,985 +15,545 0.23% 34,589,279
2017-01-20 2017-01-18 3.461 10,168,440 -80,837 0.23% 35,190,581
2017-01-19 2017-01-17 3.422 10,249,277 -23,319 0.23% 35,074,759
2017-01-16 2017-01-12 3.396 10,272,596 -9,327 0.23% 34,890,241
2017-01-13 2017-01-11 3.358 10,281,923 +2,328,745 0.23% 34,525,079
2017-01-12 2017-01-10 3.332 7,953,178 -46,637 0.18% 26,500,880
2017-01-10 2017-01-06 3.319 7,999,815 -12,437 0.18% 26,553,360
2017-01-09 2017-01-05 3.345 8,012,252 -26,427 0.18% 26,800,801
2017-01-06 2017-01-04 3.281 8,038,679 -74,620 0.18% 26,372,099
2017-01-05 2017-01-03 3.229 8,113,299 -233,185 0.18% 26,199,381
2017-01-04 2016-12-30 3.216 8,346,484 -7,773 0.19% 26,845,000
2017-01-03 2016-12-29 3.178 8,354,257 -37,310 0.19% 26,547,560
2016-12-29 2016-12-23 2.985 8,391,567 +7,773 0.19% 25,046,721
2016-12-21 2016-12-19 3.165 8,383,794 +7,773 0.19% 26,533,561
2016-12-20 2016-12-16 3.088 8,376,021 +3,109 0.19% 25,862,400
2016-12-19 2016-12-15 3.216 8,372,912 -6,218 0.19% 26,930,001
2016-12-16 2016-12-14 3.319 8,379,130 +17,100 0.19% 27,812,400
2016-12-14 2016-12-12 3.242 8,362,030 +138,357 0.19% 27,110,161
2016-12-12 2016-12-08 3.371 8,223,673 +60,628 0.18% 27,719,600
2016-12-09 2016-12-07 3.306 8,163,045 -62,183 0.18% 26,990,141
2016-12-07 2016-12-05 3.255 8,225,228 +77,729 0.18% 26,772,461
2016-12-06 2016-12-02 3.268 8,147,499 +945,178 0.18% 26,624,280
2016-12-05 2016-12-01 3.345 7,202,321 -3,109 0.16% 24,091,601
2016-12-02 2016-11-30 3.345 7,205,430 +23,319 0.16% 24,102,000
2016-12-01 2016-11-29 3.409 7,182,111 +7,772 0.16% 24,485,999
2016-11-30 2016-11-28 3.435 7,174,339 +24,874 0.16% 24,644,101
2016-11-28 2016-11-24 3.229 7,149,465 +15,545 0.16% 23,086,978
2016-11-25 2016-11-23 3.306 7,133,920 +17,100 0.16% 23,587,461
2016-11-24 2016-11-22 3.306 7,116,820 -24,873 0.16% 23,530,922
2016-11-23 2016-11-21 3.268 7,141,693 +31,092 0.16% 23,337,521
2016-11-22 2016-11-18 3.255 7,110,601 +248,731 0.16% 23,144,439
2016-11-21 2016-11-17 3.358 6,861,870 +425,952 0.15% 23,041,080
2016-11-18 2016-11-16 3.384 6,435,918 +15,546 0.14% 21,776,400
2016-11-17 2016-11-15 3.371 6,420,372 -351,333 0.14% 21,641,199
2016-11-16 2016-11-14 3.435 6,771,705 -388,642 0.15% 23,261,040
2016-11-15 2016-11-11 3.589 7,160,347 +46,637 0.16% 25,701,478
2016-11-14 2016-11-10 3.461 7,113,710 +115,038 0.16% 24,618,879
2016-11-11 2016-11-09 3.525 6,998,672 -382,424 0.16% 24,670,959
2016-11-10 2016-11-08 3.358 7,381,096 -15,546 0.17% 24,784,559
2016-11-09 2016-11-07 3.294 7,396,642 +38,864 0.17% 24,360,960
2016-11-07 2016-11-03 3.358 7,357,778 +727,539 0.17% 24,706,261
2016-11-04 2016-11-02 3.358 6,630,239 +805,267 0.15% 22,263,299
2016-11-03 2016-11-01 3.178 5,824,972 +99,492 0.13% 18,510,179
2016-11-02 2016-10-31 3.139 5,725,480 +102,602 0.13% 17,973,041
2016-10-31 2016-10-27 3.152 5,622,878 +77,728 0.13% 17,723,300
2016-10-28 2016-10-26 3.216 5,545,150 -15,545 0.12% 17,835,001
2016-10-27 2016-10-25 3.113 5,560,695 +83,946 0.12% 17,312,679
2016-10-26 2016-10-24 3.139 5,476,749 +346,669 0.12% 17,192,241
2016-10-25 2016-10-20 3.113 5,130,080 +7,773 0.12% 15,972,001
2016-10-24 2016-10-19 3.088 5,122,307 +77,729 0.11% 15,816,001
2016-10-19 2016-10-17 3.036 5,044,578 +342,005 0.11% 15,316,399
2016-10-18 2016-10-14 3.062 4,702,573 -1,399,113 0.11% 14,399,000
2016-10-17 2016-10-13 3.036 6,101,686 -155,457 0.14% 18,526,001
2016-10-14 2016-10-12 3.049 6,257,143 +469,480 0.14% 19,078,501
2016-10-13 2016-10-11 3.101 5,787,663 +869,005 0.13% 17,944,861
2016-10-12 2016-10-07 3.075 4,918,658 -6,218 0.11% 15,123,920
2016-10-11 2016-10-06 3.113 4,924,876 -62,183 0.11% 15,333,119
2016-10-07 2016-10-05 3.178 4,987,059 -621,828 0.11% 15,847,519
2016-10-06 2016-10-04 3.255 5,608,887 -1,555 0.13% 18,256,480
2016-09-29 2016-09-27 3.242 5,610,442 +23,319 0.13% 18,189,361
2016-09-28 2016-09-26 3.268 5,587,123 +15,546 0.13% 18,257,520
2016-09-27 2016-09-23 3.294 5,571,577 -59,074 0.12% 18,350,079
2016-09-26 2016-09-22 3.345 5,630,651 +12,437 0.13% 18,834,400
2016-09-23 2016-09-21 3.294 5,618,214 +23,318 0.13% 18,503,679
2016-09-21 2016-09-19 3.294 5,594,896 +15,546 0.13% 18,426,880
2016-09-20 2016-09-15 3.281 5,579,350 -15,546 0.13% 18,303,899
2016-09-15 2016-09-13 3.229 5,594,896 +15,546 0.13% 18,066,980
2016-09-14 2016-09-12 3.319 5,579,350 +46,637 0.13% 18,519,239
2016-09-13 2016-09-09 3.422 5,532,713 +31,091 0.12% 18,933,880
2016-09-12 2016-09-08 3.422 5,501,622 +46,637 0.12% 18,827,481
2016-09-09 2016-09-07 3.461 5,454,985 -6,218 0.12% 18,878,421
2016-09-08 2016-09-06 3.435 5,461,203 -192,767 0.12% 18,759,420
2016-09-07 2016-09-05 3.409 5,653,970 -38,864 0.13% 19,276,102
2016-09-06 2016-09-02 3.358 5,692,834 +26,428 0.13% 19,115,641
2016-09-05 2016-09-01 3.306 5,666,406 +7,773 0.13% 18,735,300
2016-09-02 2016-08-31 3.319 5,658,633 +38,864 0.13% 18,782,399
2016-09-01 2016-08-30 3.474 5,619,769 +155,457 0.13% 19,521,000
2016-08-31 2016-08-29 3.499 5,464,312 +15,546 0.12% 19,121,600
2016-08-30 2016-08-26 3.525 5,448,766 +15,545 0.12% 19,207,399
2016-08-29 2016-08-25 3.512 5,433,221 -13,991 0.12% 19,082,701
2016-08-25 2016-08-23 3.654 5,447,212 +38,864 0.12% 19,902,721
2016-08-24 2016-08-22 3.628 5,408,348 +15,546 0.12% 19,621,562
2016-08-23 2016-08-19 3.692 5,392,802 -175,666 0.12% 19,912,061
2016-08-22 2016-08-18 3.718 5,568,468 -20,210 0.12% 20,703,959
2016-08-18 2016-08-16 3.770 5,588,678 +107,266 0.13% 21,066,701
2016-08-17 2016-08-15 3.718 5,481,412 +23,318 0.12% 20,380,279
2016-08-16 2016-08-12 3.795 5,458,094 +15,546 0.12% 20,714,901
2016-08-12 2016-08-10 3.860 5,442,548 -34,201 0.12% 21,006,000
2016-08-11 2016-08-09 3.757 5,476,749 -31,091 0.12% 20,574,321
2016-08-10 2016-08-08 3.770 5,507,840 -4,664 0.12% 20,761,980
2016-08-09 2016-08-05 3.834 5,512,504 -15,545 0.12% 21,134,161
2016-08-08 2016-08-04 3.770 5,528,049 +228,521 0.12% 20,838,158
2016-08-05 2016-08-03 3.847 5,299,528 -453,934 0.12% 20,385,821
2016-08-04 2016-08-01 3.757 5,753,462 -18,655 0.13% 21,613,840
2016-08-01 2016-07-28 3.795 5,772,117 -222,303 0.13% 21,906,701
2016-07-28 2016-07-26 3.692 5,994,420 +3,109 0.13% 22,133,439
2016-07-27 2016-07-25 3.615 5,991,311 -26,428 0.13% 21,659,479
2016-07-26 2016-07-22 3.718 6,017,739 +4,664 0.13% 22,374,381
2016-07-25 2016-07-21 3.679 6,013,075 -32,646 0.13% 22,124,960
2016-07-22 2016-07-20 3.692 6,045,721 +6,218 0.13% 22,322,860
2016-07-20 2016-07-18 3.795 6,039,503 +1,083,535 0.13% 22,921,501
2016-07-19 2016-07-15 3.847 4,955,968 -12,436 0.11% 19,064,241
2016-07-18 2016-07-14 3.821 4,968,404 -182,662 0.11% 18,984,239
2016-07-15 2016-07-13 3.911 5,151,066 +300,032 0.11% 20,146,079
2016-07-14 2016-07-12 3.834 4,851,034 -23,319 0.11% 18,598,179
2016-07-13 2016-07-11 3.885 4,874,353 +217,640 0.11% 18,938,420
2016-07-12 2016-07-08 3.744 4,656,713 +23,318 0.10% 17,433,809
2016-07-11 2016-07-07 3.770 4,633,395 -93,274 0.10% 17,465,731
2016-07-08 2016-07-06 3.615 4,726,669 +63,738 0.11% 17,087,611
2016-07-07 2016-07-05 3.474 4,662,931 +34,200 0.10% 16,197,298
2016-07-06 2016-07-04 3.525 4,628,731 +12,437 0.10% 16,316,700
2016-07-05 2016-06-30 3.332 4,616,294 -6,219 0.10% 15,382,009
2016-07-04 2016-06-29 3.216 4,622,513 +68,401 0.10% 14,867,501
2016-06-30 2016-06-28 3.191 4,554,112 +13,992 0.10% 14,530,321
2016-06-29 2016-06-27 3.229 4,540,120 +55,964 0.10% 14,660,909
2016-06-28 2016-06-24 3.152 4,484,156 +1,040,007 0.10% 14,134,050
2016-06-27 2016-06-23 3.023 3,444,149 -77,728 0.08% 10,412,850
2016-06-24 2016-06-22 3.023 3,521,877 -23,319 0.08% 10,647,849
2016-06-23 2016-06-21 3.169 3,545,196 -3,109 0.08% 11,233,293
2016-06-22 2016-06-20 3.195 3,548,305 +89,943 0.08% 11,337,229
2016-06-21 2016-06-17 3.261 3,458,362 -96,547 0.08% 11,279,101
2016-06-20 2016-06-16 3.314 3,554,909 -52,800 0.08% 11,782,499
2016-06-17 2016-06-15 3.036 3,607,709 -64,867 0.08% 10,953,071
2016-06-16 2016-06-14 3.036 3,672,576 +37,713 0.08% 11,150,009
2016-06-15 2016-06-13 3.049 3,634,863 +84,480 0.08% 11,083,701
2016-06-14 2016-06-10 3.023 3,550,383 +7,542 0.08% 10,731,958
2016-06-13 2016-06-08 3.023 3,542,841 +185,553 0.08% 10,709,161
2016-06-10 2016-06-07 3.142 3,357,288 +75,427 0.08% 10,548,868
2016-06-01 2016-05-30 2.943 3,281,861 -324,339 0.08% 9,659,221
2016-05-25 2016-05-23 3.089 3,606,200 -629,067 0.08% 11,139,730
2016-05-19 2016-05-17 3.367 4,235,267 +51,291 0.10% 14,262,099
2016-05-17 2016-05-13 3.275 4,183,976 -60,343 0.10% 13,701,088
2016-05-06 2016-05-04 3.328 4,244,319 -75,427 0.10% 14,123,771
2016-05-05 2016-05-03 3.447 4,319,746 -60,343 0.10% 14,890,199
2016-05-04 2016-04-29 3.407 4,380,089 -79,953 0.10% 14,923,991
2016-05-03 2016-04-28 3.354 4,460,042 -527,994 0.10% 14,959,890
2016-04-29 2016-04-27 3.341 4,988,036 +684,884 0.11% 16,664,760
2016-04-26 2016-04-22 3.275 4,303,152 -15,086 0.10% 14,091,349
2016-04-25 2016-04-21 3.328 4,318,238 +48,274 0.10% 14,369,751
2016-04-20 2016-04-18 3.208 4,269,964 -15,086 0.10% 13,699,620
2016-04-15 2016-04-13 3.314 4,285,050 +4,526 0.10% 14,202,501
2016-04-12 2016-04-08 3.116 4,280,524 +15,086 0.10% 13,336,250
2016-04-07 2016-04-05 3.129 4,265,438 -1,509 0.10% 13,345,799
2016-04-06 2016-04-01 3.208 4,266,947 -13,577 0.10% 13,689,940
2016-04-01 2016-03-30 3.301 4,280,524 -15,086 0.10% 14,130,750
2016-03-29 2016-03-23 3.208 4,295,610 +36,206 0.10% 13,781,902
2016-03-23 2016-03-21 3.275 4,259,404 -7,543 0.10% 13,948,089
2016-03-22 2016-03-18 3.381 4,266,947 -7,543 0.10% 14,425,350
2016-03-21 2016-03-17 3.381 4,274,490 +22,629 0.10% 14,450,851
2016-03-17 2016-03-15 3.301 4,251,861 -7,543 0.10% 14,036,129
2016-03-15 2016-03-11 3.407 4,259,404 +15,085 0.10% 14,512,789
2016-03-11 2016-03-09 3.288 4,244,319 +405,802 0.10% 13,954,961
2016-03-10 2016-03-08 3.513 3,838,517 -18,103 0.09% 13,485,848
2016-03-09 2016-03-07 3.553 3,856,620 +659,238 0.09% 13,702,840
2016-03-08 2016-03-04 3.540 3,197,382 -15,085 0.07% 11,318,131
2016-03-07 2016-03-03 3.394 3,212,467 +7,543 0.07% 10,903,039
2016-03-04 2016-03-02 3.314 3,204,924 +638,118 0.07% 10,622,498
2016-03-02 2016-02-29 3.089 2,566,806 -107,107 0.06% 7,928,991
2016-02-29 2016-02-25 3.076 2,673,913 +126,718 0.06% 8,224,399
2016-02-26 2016-02-24 3.076 2,547,195 -301,711 0.06% 7,834,641
2016-02-25 2016-02-23 3.089 2,848,906 -211,197 0.07% 8,800,411
2016-02-24 2016-02-22 2.917 3,060,103 +15,085 0.07% 8,925,399
2016-02-23 2016-02-19 3.023 3,045,018 -30,171 0.07% 9,204,361
2016-02-22 2016-02-18 2.903 3,075,189 +30,171 0.07% 8,928,631
2016-02-19 2016-02-17 2.943 3,045,018 -37,714 0.07% 8,962,141
2016-02-18 2016-02-16 2.930 3,082,732 -22,628 0.07% 9,032,271
2016-02-17 2016-02-15 3.023 3,105,360 -76,936 0.07% 9,386,760
2016-02-16 2016-02-12 3.023 3,182,296 -1,754,449 0.07% 9,619,320
2016-02-15 2016-02-11 2.824 4,936,745 -31,680 0.11% 13,940,849
2016-02-12 2016-02-05 2.612 4,968,425 -120,684 0.11% 12,976,390
2016-02-11 2016-02-04 2.453 5,089,109 -39,223 0.12% 12,481,949
2016-02-05 2016-02-03 2.267 5,128,332 +22,629 0.12% 11,626,291
2016-02-02 2016-01-29 2.320 5,105,703 -3,018 0.12% 11,845,749
2016-01-28 2016-01-26 2.294 5,108,721 -399,767 0.12% 11,717,291
2016-01-25 2016-01-21 2.280 5,508,488 +93,531 0.13% 12,561,161
2016-01-22 2016-01-20 2.373 5,414,957 +226,283 0.12% 12,850,410
2016-01-14 2016-01-12 2.545 5,188,674 -6,034 0.12% 13,207,680
2016-01-13 2016-01-11 2.572 5,194,708 -90,513 0.12% 13,360,780
2016-01-12 2016-01-08 2.678 5,285,221 -150,856 0.12% 14,154,139
2016-01-11 2016-01-07 2.665 5,436,077 -2,044,092 0.12% 14,486,070
2016-01-08 2016-01-06 2.731 7,480,169 -3,017 0.17% 20,429,021
2016-01-06 2016-01-04 2.625 7,483,186 +15,086 0.17% 19,643,581
2016-01-05 2015-12-31 2.691 7,468,100 -15,086 0.17% 20,099,030
2015-12-30 2015-12-28 2.678 7,483,186 +30,171 0.17% 20,040,421
2015-12-29 2015-12-24 2.638 7,453,015 -90,513 0.17% 19,663,191
2015-12-28 2015-12-22 2.625 7,543,528 -226,283 0.17% 19,801,981
2015-12-21 2015-12-17 2.652 7,769,811 -30,171 0.18% 20,602,000
2015-12-16 2015-12-14 2.572 7,799,982 +30,171 0.18% 20,061,540
2015-12-15 2015-12-11 2.519 7,769,811 -37,714 0.18% 19,571,900
2015-12-14 2015-12-10 2.572 7,807,525 +52,800 0.18% 20,080,940
2015-12-11 2015-12-09 2.678 7,754,725 +75,427 0.18% 20,767,619
2015-12-10 2015-12-08 2.652 7,679,298 +505,366 0.18% 20,362,001
2015-12-09 2015-12-07 2.744 7,173,932 -131,244 0.16% 19,687,770
2015-12-08 2015-12-04 2.585 7,305,176 -15,840 0.17% 18,885,750
2015-11-27 2015-11-25 2.585 7,321,016 +54,308 0.17% 18,926,700
2015-11-26 2015-11-24 2.559 7,266,708 -1,509 0.17% 18,593,620
2015-11-25 2015-11-23 2.545 7,268,217 +28,663 0.17% 18,501,121
2015-11-19 2015-11-17 2.559 7,239,554 +998,663 0.17% 18,524,140
2015-11-18 2015-11-16 2.532 6,240,891 +39,223 0.14% 15,803,340
2015-11-17 2015-11-13 2.585 6,201,668 +85,987 0.14% 16,032,899
2015-11-16 2015-11-12 2.678 6,115,681 +613,982 0.14% 16,378,161
2015-11-11 2015-11-09 2.731 5,501,699 -81,462 0.13% 15,025,640
2015-11-06 2015-11-04 2.811 5,583,161 +377,139 0.13% 15,692,240
2015-11-05 2015-11-03 2.758 5,206,022 +15,085 0.12% 14,356,159
2015-11-04 2015-11-02 2.731 5,190,937 +105,599 0.12% 14,176,921
2015-11-03 2015-10-30 2.771 5,085,338 +324,339 0.12% 14,090,780
2015-11-02 2015-10-29 2.890 4,760,999 +22,629 0.11% 13,760,161
2015-10-29 2015-10-27 2.837 4,738,370 +60,342 0.11% 13,443,479
2015-10-28 2015-10-26 2.837 4,678,028 +82,970 0.11% 13,272,280
2015-10-26 2015-10-22 2.930 4,595,058 +906,642 0.11% 13,463,321
2015-10-16 2015-10-14 3.036 3,688,416 -244,386 0.08% 11,198,099
2015-10-15 2015-10-13 3.010 3,932,802 -511,400 0.09% 11,835,780
2015-10-14 2015-10-12 3.049 4,444,202 +15,085 0.10% 13,551,600
2015-10-13 2015-10-09 2.956 4,429,117 -203,654 0.10% 13,094,561
2015-10-12 2015-10-08 2.877 4,632,771 +18,102 0.11% 13,328,139
2015-10-09 2015-10-07 2.970 4,614,669 -114,650 0.11% 13,704,320
2015-10-02 2015-09-29 2.559 4,729,319 -562,691 0.11% 12,101,100
2015-09-30 2015-09-25 2.678 5,292,010 +147,838 0.12% 14,172,320
2015-09-24 2015-09-22 2.784 5,144,172 +226,284 0.12% 14,322,001
2015-09-23 2015-09-21 2.903 4,917,888 -1,509 0.11% 14,278,799
2015-09-22 2015-09-18 2.837 4,919,397 -46,765 0.11% 13,957,080
2015-09-21 2015-09-17 2.705 4,966,162 -30,171 0.11% 13,431,360
2015-09-16 2015-09-14 2.572 4,996,333 +16,594 0.11% 12,850,560
2015-09-15 2015-09-11 2.585 4,979,739 +22,628 0.11% 12,873,900
2015-09-11 2015-09-09 2.718 4,957,111 -12,068 0.11% 13,472,601
2015-09-10 2015-09-08 2.625 4,969,179 +6,034 0.11% 13,044,239
2015-09-09 2015-09-07 2.559 4,963,145 -10,560 0.11% 12,699,400
2015-09-07 2015-09-02 2.519 4,973,705 -15,085 0.11% 12,528,600
2015-09-01 2015-08-28 2.638 4,988,790 -22,629 0.11% 13,161,859
2015-08-31 2015-08-27 2.479 5,011,419 -30,171 0.12% 12,424,281
2015-08-27 2015-08-25 2.492 5,041,590 -82,970 0.12% 12,565,920
2015-08-26 2015-08-24 2.678 5,124,560 +43,748 0.12% 13,723,879
2015-08-25 2015-08-21 2.917 5,080,812 +132,753 0.12% 14,819,199
2015-08-24 2015-08-20 2.837 4,948,059 +196,112 0.11% 14,038,399
2015-08-21 2015-08-19 2.930 4,751,947 +3,017 0.11% 13,922,999
2015-08-20 2015-08-18 2.890 4,748,930 +82,970 0.11% 13,725,279
2015-08-18 2015-08-14 2.943 4,665,960 +1,509 0.11% 13,732,921
2015-08-17 2015-08-13 3.036 4,664,451 -3,017 0.11% 14,161,360
2015-08-14 2015-08-12 3.023 4,667,468 -24,137 0.11% 14,108,639
2015-08-13 2015-08-11 3.036 4,691,605 +377,139 0.11% 14,243,800
2015-08-12 2015-08-10 2.903 4,314,466 +1,043,919 0.10% 12,526,799
2015-08-10 2015-08-06 2.731 3,270,547 -15,085 0.08% 8,932,161
2015-08-07 2015-08-05 2.691 3,285,632 +15,085 0.08% 8,842,680
2015-08-03 2015-07-30 2.758 3,270,547 +15,086 0.08% 9,018,881
2015-07-30 2015-07-28 2.665 3,255,461 +15,085 0.07% 8,675,160
2015-07-29 2015-07-27 2.837 3,240,376 -15,085 0.07% 9,193,441
2015-07-28 2015-07-24 2.930 3,255,461 +16,594 0.07% 9,538,360
2015-07-27 2015-07-23 3.049 3,238,867 +58,834 0.07% 9,876,200
2015-07-23 2015-07-21 2.983 3,180,033 -30,171 0.07% 9,485,999
2015-07-22 2015-07-20 2.956 3,210,204 -28,663 0.07% 9,490,879
2015-07-21 2015-07-17 3.155 3,238,867 -7,543 0.07% 10,219,720
2015-07-17 2015-07-15 3.063 3,246,410 -75,427 0.07% 9,942,241
2015-07-16 2015-07-14 3.076 3,321,837 -54,308 0.08% 10,217,279
2015-07-15 2015-07-13 3.102 3,376,145 +27,154 0.08% 10,473,839
2015-07-14 2015-07-10 3.076 3,348,991 -205,164 0.08% 10,300,799
2015-07-13 2015-07-09 2.917 3,554,155 +365,070 0.08% 10,366,400
2015-07-10 2015-07-08 2.652 3,189,085 +45,257 0.07% 8,456,001
2015-07-09 2015-07-07 2.917 3,143,828 +1,509 0.07% 9,169,600
2015-07-08 2015-07-06 3.155 3,142,319 +58,833 0.07% 9,915,079
2015-07-07 2015-07-03 3.328 3,083,486 +1,509 0.07% 10,260,881
2015-07-06 2015-07-02 3.381 3,081,977 +54,308 0.07% 10,419,299
2015-07-03 2015-06-30 3.619 3,027,669 +4,525 0.07% 10,958,219
2015-07-02 2015-06-29 3.474 3,023,144 +10,560 0.07% 10,500,961
2015-06-30 2015-06-26 3.566 3,012,584 -4,525 0.07% 10,743,861
2015-06-26 2015-06-24 3.712 3,017,109 +99,564 0.07% 11,199,998
2015-06-25 2015-06-23 3.633 2,917,545 +3,017 0.07% 10,598,321
2015-06-23 2015-06-19 3.619 2,914,528 +153,873 0.07% 10,548,721
2015-06-19 2015-06-17 3.553 2,760,655 +10,560 0.06% 9,808,800
2015-06-18 2015-06-16 3.527 2,750,095 +1,508 0.06% 9,698,359
2015-06-16 2015-06-12 3.792 2,748,587 +4,526 0.06% 10,421,841
2015-06-12 2015-06-10 3.805 2,744,061 -804,060 0.06% 10,441,060
2015-06-11 2015-06-09 3.924 3,548,121 +3,017 0.08% 13,923,841
2015-06-10 2015-06-08 4.275 3,545,104 -3,017 0.08% 15,156,668
2015-06-09 2015-06-05 4.248 3,548,121 +794,008 0.08% 15,072,326
2015-06-08 2015-06-04 4.289 2,754,113 -21,893 0.07% 11,812,621
2015-06-05 2015-06-03 4.426 2,776,006 +1,460 0.07% 12,286,921
2015-06-04 2015-06-02 4.632 2,774,546 +150,330 0.07% 12,850,759
2015-06-03 2015-06-01 4.782 2,624,216 -2,841,684 0.06% 12,550,042
2015-06-02 2015-05-29 4.741 5,465,900 +2,253,498 0.13% 25,915,401
2015-06-01 2015-05-28 4.673 3,212,402 -272,930 0.08% 15,010,820
2015-05-29 2015-05-27 4.769 3,485,332 +995,392 0.08% 16,620,480
2015-04-23 2015-04-21 4.097 2,489,940 +18,974 0.06% 10,201,880
2015-04-22 2015-04-20 4.125 2,470,966 +45,245 0.06% 10,191,859
2015-04-21 2015-04-17 4.344 2,425,721 +77,354 0.06% 10,537,080
2015-04-20 2015-04-16 4.344 2,348,367 -113,842 0.06% 10,201,062
2015-04-17 2015-04-15 4.289 2,462,209 +145,952 0.06% 10,560,620
2015-04-16 2015-04-14 4.330 2,316,257 -151,790 0.05% 10,029,840
2015-04-15 2015-04-13 4.358 2,468,047 -845,062 0.06% 10,754,760
2015-04-14 2015-04-10 4.289 3,313,109 -995,392 0.08% 14,210,201
2015-04-13 2015-04-09 4.056 4,308,501 +1,294,594 0.10% 17,475,840
2015-04-10 2015-04-08 3.960 3,013,907 -338,609 0.07% 11,935,699
2015-04-09 2015-04-02 3.590 3,352,516 -17,514 0.08% 12,036,281
2015-04-02 2015-03-31 3.371 3,370,030 -75,895 0.08% 11,360,280
2015-04-01 2015-03-30 3.289 3,445,925 -93,409 0.08% 11,332,800
2015-03-30 2015-03-26 3.111 3,539,334 -32,110 0.08% 11,009,499
2015-03-26 2015-03-24 3.179 3,571,444 +140,114 0.08% 11,354,081
2015-03-24 2015-03-20 3.001 3,431,330 +7,298 0.08% 10,297,381
2015-03-23 2015-03-19 2.974 3,424,032 -16,055 0.08% 10,181,639
2015-03-20 2015-03-18 2.932 3,440,087 +26,271 0.08% 10,087,960
2015-03-19 2015-03-17 2.932 3,413,816 +72,976 0.08% 10,010,921
2015-03-18 2015-03-16 2.905 3,340,840 +14,596 0.08% 9,705,361
2015-03-16 2015-03-12 2.974 3,326,244 -39,407 0.08% 9,890,859
2015-03-13 2015-03-11 2.932 3,365,651 -218,928 0.08% 9,869,679
2015-03-12 2015-03-10 2.974 3,584,579 +394,070 0.08% 10,659,039
2015-03-11 2015-03-09 3.056 3,190,509 +7,297 0.07% 9,749,560
2015-03-10 2015-03-06 3.165 3,183,212 +14,596 0.07% 10,076,221
2015-03-05 2015-03-03 3.152 3,168,616 -313,797 0.07% 9,986,599
2015-03-04 2015-03-02 3.152 3,482,413 +5,838 0.08% 10,975,600
2015-02-26 2015-02-24 3.070 3,476,575 -21,893 0.08% 10,671,360
2015-02-25 2015-02-23 3.111 3,498,468 +7,298 0.08% 10,882,381
2015-02-24 2015-02-18 3.111 3,491,170 +14,595 0.08% 10,859,680
2015-02-11 2015-02-09 3.124 3,476,575 -29,190 0.08% 10,861,920
2015-02-10 2015-02-06 3.138 3,505,765 +90,490 0.08% 11,001,159
2015-02-09 2015-02-05 3.179 3,415,275 -160,547 0.08% 10,857,600
2015-02-04 2015-02-02 3.357 3,575,822 -58,381 0.08% 12,004,999
2015-02-02 2015-01-29 3.330 3,634,203 +29,190 0.09% 12,101,400
2015-01-30 2015-01-28 3.439 3,605,013 +29,191 0.08% 12,399,401
2015-01-28 2015-01-26 3.577 3,575,822 -11,676 0.08% 12,788,999
2015-01-27 2015-01-23 3.590 3,587,498 -7,298 0.08% 12,879,919
2015-01-26 2015-01-22 3.494 3,594,796 +2,919 0.08% 12,561,300
2015-01-13 2015-01-09 3.344 3,591,877 +14,595 0.08% 12,009,680
2015-01-12 2015-01-08 3.357 3,577,282 -1,459 0.08% 12,009,901
2015-01-09 2015-01-07 3.234 3,578,741 +16,054 0.08% 11,573,439
2015-01-07 2015-01-05 3.138 3,562,687 -87,571 0.08% 11,179,781
2015-01-05 2014-12-31 3.015 3,650,258 -7,297 0.09% 11,004,401
2014-12-30 2014-12-24 2.932 3,657,555 +43,785 0.09% 10,725,679
2014-12-29 2014-12-22 3.001 3,613,770 -503,534 0.08% 10,844,881
2014-12-23 2014-12-19 2.974 4,117,304 -5,838 0.10% 12,243,140
2014-12-22 2014-12-18 2.864 4,123,142 -2,919 0.10% 11,808,500
2014-12-19 2014-12-17 2.837 4,126,061 +2,919 0.10% 11,703,780
2014-12-18 2014-12-16 2.891 4,123,142 +43,786 0.10% 11,921,500
2014-12-15 2014-12-11 2.864 4,079,356 +5,838 0.10% 11,683,099
2014-12-12 2014-12-10 2.919 4,073,518 +218,928 0.10% 11,889,659
2014-12-11 2014-12-09 2.850 3,854,590 -8,758 0.09% 10,986,559
2014-12-05 2014-12-03 2.864 3,863,348 +8,758 0.09% 11,064,461
2014-12-03 2014-12-01 2.727 3,854,590 +4,378 0.09% 10,511,179
2014-12-01 2014-11-27 2.878 3,850,212 -72,976 0.09% 11,079,600
2014-11-28 2014-11-26 2.891 3,923,188 -592,565 0.09% 11,343,361
2014-11-27 2014-11-25 2.891 4,515,753 +556,077 0.11% 13,056,681
2014-11-20 2014-11-18 2.727 3,959,676 +72,976 0.09% 10,797,741
2014-11-19 2014-11-17 2.823 3,886,700 -487,479 0.09% 10,971,560
2014-11-17 2014-11-13 3.001 4,374,179 -5,838 0.10% 13,126,859
2014-11-14 2014-11-12 2.960 4,380,017 +288,984 0.10% 12,964,319
2014-11-13 2014-11-11 2.919 4,091,033 +197,036 0.10% 11,940,781
2014-11-10 2014-11-06 2.686 3,893,997 -36,488 0.09% 10,458,559
2014-11-07 2014-11-05 2.713 3,930,485 -1,614,229 0.09% 10,664,279
2014-11-06 2014-11-04 2.727 5,544,714 +36,488 0.13% 15,120,021
2014-11-04 2014-10-31 2.727 5,508,226 +1,652,176 0.13% 15,020,521
2014-10-30 2014-10-28 2.645 3,856,050 -7,298 0.09% 10,198,120
2014-10-21 2014-10-17 2.617 3,863,348 -2,919 0.09% 10,111,541
2014-10-17 2014-10-15 2.645 3,866,267 +2,919 0.09% 10,225,141
2014-10-15 2014-10-13 2.631 3,863,348 -7,297 0.09% 10,164,481
2014-10-14 2014-10-10 2.631 3,870,645 +7,297 0.09% 10,183,680
2014-10-13 2014-10-09 2.672 3,863,348 -7,297 0.09% 10,323,301
2014-10-10 2014-10-08 2.604 3,870,645 +195,575 0.09% 10,077,600
2014-10-03 2014-09-29 2.658 3,675,070 +7,298 0.09% 9,769,841
2014-09-25 2014-09-23 2.658 3,667,772 -36,488 0.09% 9,750,440
2014-09-24 2014-09-22 2.686 3,704,260 -7,298 0.09% 9,948,960
2014-09-19 2014-09-17 2.700 3,711,558 +14,596 0.09% 10,019,421
2014-09-18 2014-09-16 2.700 3,696,962 +10,216 0.09% 9,980,019
2014-09-16 2014-09-12 2.672 3,686,746 +7,298 0.09% 9,851,401
2014-09-05 2014-09-03 2.727 3,679,448 +364,880 0.09% 10,033,580
2014-08-28 2014-08-26 2.754 3,314,568 -13,136 0.08% 9,129,419
2014-08-27 2014-08-25 2.727 3,327,704 -13,136 0.08% 9,074,400
2014-08-25 2014-08-21 2.754 3,340,840 +16,055 0.08% 9,201,781
2014-08-21 2014-08-19 2.837 3,324,785 +72,976 0.08% 9,430,920
2014-08-20 2014-08-18 2.891 3,251,809 +29,190 0.08% 9,402,160
2014-08-19 2014-08-15 2.932 3,222,619 +182,440 0.08% 9,450,241
2014-08-18 2014-08-14 2.905 3,040,179 +26,272 0.07% 8,831,921
2014-08-15 2014-08-13 2.946 3,013,907 +14,595 0.07% 8,879,499
2014-08-13 2014-08-11 2.905 2,999,312 +10,217 0.07% 8,713,200
2014-08-12 2014-08-08 2.823 2,989,095 +7,297 0.07% 8,437,759
2014-08-11 2014-08-07 2.809 2,981,798 -13,136 0.07% 8,376,300
2014-08-08 2014-08-06 2.809 2,994,934 -2,919 0.07% 8,413,201
2014-08-07 2014-08-05 2.713 2,997,853 +109,464 0.07% 8,133,841
2014-08-06 2014-08-04 2.754 2,888,389 +109,464 0.07% 7,955,581
2014-08-05 2014-08-01 2.686 2,778,925 -11,676 0.07% 7,463,681
2014-08-04 2014-07-31 2.768 2,790,601 +13,136 0.07% 7,724,480
2014-08-01 2014-07-30 2.631 2,777,465 +14,595 0.07% 7,307,520
2014-07-31 2014-07-29 2.700 2,762,870 -7,298 0.06% 7,458,420
2014-07-30 2014-07-28 2.713 2,770,168 +2,919 0.06% 7,516,081
2014-07-29 2014-07-25 2.658 2,767,249 +4,379 0.06% 7,356,481
2014-07-28 2014-07-24 2.631 2,762,870 -17,514 0.06% 7,269,120
2014-07-25 2014-07-23 2.617 2,780,384 -29,191 0.07% 7,277,099
2014-07-22 2014-07-18 2.467 2,809,575 +14,596 0.07% 6,930,001
2014-07-18 2014-07-16 2.467 2,794,979 +20,433 0.07% 6,893,999
2014-07-16 2014-07-14 2.480 2,774,546 -64,219 0.07% 6,881,620
2014-07-15 2014-07-11 2.425 2,838,765 +7,298 0.07% 6,885,300
2014-07-11 2014-07-09 2.425 2,831,467 +14,595 0.07% 6,867,599
2014-07-10 2014-07-08 2.412 2,816,872 +17,514 0.07% 6,793,599
2014-07-08 2014-07-04 2.467 2,799,358 -52,543 0.07% 6,904,800
2014-07-07 2014-07-03 2.467 2,851,901 -36,488 0.07% 7,034,401
2014-07-04 2014-07-02 2.412 2,888,389 +2,919 0.07% 6,966,081
2014-06-25 2014-06-23 2.371 2,885,470 -2,919 0.07% 6,840,421
2014-06-24 2014-06-20 2.398 2,888,389 +2,919 0.07% 6,926,501
2014-06-20 2014-06-18 2.357 2,885,470 +18,974 0.07% 6,800,881
2014-06-18 2014-06-16 2.398 2,866,496 +7,298 0.07% 6,874,000
2014-06-13 2014-06-11 2.316 2,859,198 +18,973 0.07% 6,621,419
2014-06-10 2014-06-06 2.302 2,840,225 +11,677 0.06% 6,538,561
2014-06-05 2014-06-03 2.613 2,828,548 +106,545 0.06% 7,389,682
2014-06-04 2014-05-30 2.598 2,722,003 +152,086 0.06% 7,071,822
2014-06-03 2014-05-29 2.584 2,569,917 -17,914 0.06% 6,639,399
2014-05-21 2014-05-19 2.511 2,587,831 +17,914 0.06% 6,497,880
2014-05-20 2014-05-16 2.525 2,569,917 +20,669 0.06% 6,490,199
2014-04-22 2014-04-16 2.743 2,549,248 -106,104 0.06% 6,993,001
2014-04-16 2014-04-14 2.787 2,655,352 -344,492 0.06% 7,399,681
2014-04-15 2014-04-11 2.874 2,999,844 -52,363 0.07% 8,620,919
2014-04-14 2014-04-10 2.743 3,052,207 +344,493 0.07% 8,372,699
2014-04-10 2014-04-08 2.453 2,707,714 +90,946 0.07% 6,641,699
2014-04-09 2014-04-07 2.482 2,616,768 +330,713 0.06% 6,494,579
2014-04-08 2014-04-04 2.482 2,286,055 -6,890 0.06% 5,673,780
2014-04-03 2014-04-01 2.395 2,292,945 -16,536 0.06% 5,491,200
2014-03-18 2014-03-14 2.438 2,309,481 +6,890 0.06% 5,631,361
2014-03-17 2014-03-13 2.438 2,302,591 +6,890 0.06% 5,614,561
2014-03-13 2014-03-11 2.467 2,295,701 +19,292 0.06% 5,664,400
2014-03-07 2014-03-05 2.525 2,276,409 -34,450 0.05% 5,748,959
2014-03-05 2014-03-03 2.525 2,310,859 -8,267 0.06% 5,835,961
2014-03-04 2014-02-28 2.453 2,319,126 +42,717 0.06% 5,688,539
2014-02-25 2014-02-21 2.511 2,276,409 +4,134 0.05% 5,715,919
2014-02-21 2014-02-19 2.613 2,272,275 +17,913 0.05% 5,936,399
2014-02-18 2014-02-14 2.642 2,254,362 -6,890 0.05% 5,955,041
2014-02-17 2014-02-13 2.627 2,261,252 -2,756 0.05% 5,940,421
2014-02-14 2014-02-12 2.554 2,264,008 -34,449 0.05% 5,783,361
2014-02-13 2014-02-11 2.525 2,298,457 -5,512 0.06% 5,804,640
2014-02-07 2014-02-05 2.322 2,303,969 +6,890 0.06% 5,350,401
2014-02-04 2014-01-28 2.482 2,297,079 +6,890 0.06% 5,701,140
2014-01-29 2014-01-27 2.554 2,290,189 -20,670 0.06% 5,850,240
2014-01-20 2014-01-16 2.453 2,310,859 +6,890 0.06% 5,668,261
2014-01-17 2014-01-15 2.453 2,303,969 +6,890 0.06% 5,651,361
2014-01-16 2014-01-14 2.482 2,297,079 +4,134 0.06% 5,701,140
2014-01-14 2014-01-10 2.453 2,292,945 -75,788 0.06% 5,624,320
2014-01-08 2014-01-06 2.511 2,368,733 -110,238 0.06% 5,947,739
2014-01-06 2014-01-02 2.438 2,478,971 -6,890 0.06% 6,044,640
2014-01-03 2013-12-31 2.409 2,485,861 +8,268 0.06% 5,989,280
2013-12-30 2013-12-24 2.482 2,477,593 +62,009 0.06% 6,149,160
2013-12-27 2013-12-20 2.380 2,415,584 +10,334 0.06% 5,749,839
2013-12-23 2013-12-19 2.496 2,405,250 +103,348 0.06% 6,004,521
2013-12-20 2013-12-18 2.569 2,301,902 -34,449 0.06% 5,913,571
2013-12-18 2013-12-16 2.554 2,336,351 -6,890 0.06% 5,968,160
2013-12-17 2013-12-13 2.496 2,343,241 +6,890 0.06% 5,849,720
2013-12-16 2013-12-12 2.511 2,336,351 +6,890 0.06% 5,866,430
2013-12-13 2013-12-11 2.554 2,329,461 +6,890 0.06% 5,950,560
2013-12-11 2013-12-09 2.525 2,322,571 +6,890 0.06% 5,865,539
2013-12-05 2013-12-03 2.554 2,315,681 +17,224 0.06% 5,915,359
2013-12-02 2013-11-28 2.598 2,298,457 -1,378 0.06% 5,971,440
2013-11-28 2013-11-26 2.613 2,299,835 +8,268 0.06% 6,008,401
2013-11-26 2013-11-22 2.613 2,291,567 -20,670 0.06% 5,986,800
2013-11-22 2013-11-20 2.671 2,312,237 +27,560 0.06% 6,175,041
2013-11-20 2013-11-18 2.714 2,284,677 +6,890 0.06% 6,200,920
2013-11-08 2013-11-06 2.598 2,277,787 +2,756 0.06% 5,917,739
2013-11-05 2013-11-01 2.598 2,275,031 +19,291 0.05% 5,910,579
2013-10-18 2013-10-16 2.584 2,255,740 +137,797 0.05% 5,827,721
2013-10-17 2013-10-15 2.584 2,117,943 +137,798 0.05% 5,471,721
2013-10-15 2013-10-10 2.598 1,980,145 -27,560 0.05% 5,144,459
2013-10-10 2013-10-08 2.613 2,007,705 +275,595 0.05% 5,245,201
2013-10-08 2013-10-04 2.627 1,732,110 +4,133 0.04% 4,550,339
2013-10-04 2013-10-02 2.598 1,727,977 +4,134 0.04% 4,489,321
2013-09-27 2013-09-25 2.772 1,723,843 +27,560 0.04% 4,778,821
2013-09-25 2013-09-23 2.801 1,696,283 -6,890 0.04% 4,751,659
2013-09-18 2013-09-16 2.743 1,703,173 +6,890 0.04% 4,672,080
2013-09-10 2013-09-06 2.758 1,696,283 -1,378 0.04% 4,677,799
2013-09-06 2013-09-04 2.874 1,697,661 -5,512 0.04% 4,878,720
2013-09-04 2013-09-02 2.845 1,703,173 +24,803 0.04% 4,845,120
2013-09-02 2013-08-29 2.801 1,678,370 -13,779 0.04% 4,701,481
2013-08-30 2013-08-28 2.830 1,692,149 +13,779 0.04% 4,789,199
2013-08-26 2013-08-22 2.627 1,678,370 -16,535 0.04% 4,409,161
2013-08-22 2013-08-20 2.496 1,694,905 -1,393,130 0.04% 4,231,199
2013-08-20 2013-08-16 2.685 3,088,035 +1,355,925 0.07% 8,291,701
2013-08-19 2013-08-15 2.627 1,732,110 +44,095 0.04% 4,550,339
2013-08-15 2013-08-12 2.700 1,688,015 -700,010 0.04% 4,556,999
2013-08-01 2013-07-30 2.380 2,388,025 -4,134 0.06% 5,684,240
2013-07-29 2013-07-25 2.525 2,392,159 -68,898 0.06% 6,041,280
2013-07-26 2013-07-24 2.598 2,461,057 -60,631 0.06% 6,393,879
2013-07-25 2013-07-23 2.569 2,521,688 -46,851 0.06% 6,478,199
2013-07-24 2013-07-22 2.380 2,568,539 -41,339 0.06% 6,113,919
2013-07-23 2013-07-19 2.380 2,609,878 -39,962 0.06% 6,212,319
2013-07-17 2013-07-15 2.337 2,649,840 +48,229 0.06% 6,192,061
2013-07-15 2013-07-11 2.322 2,601,611 -27,559 0.06% 6,041,601
2013-07-11 2013-07-09 2.192 2,629,170 -48,229 0.06% 5,762,160
2013-07-10 2013-07-08 2.134 2,677,399 +67,521 0.06% 5,712,420
2013-07-08 2013-07-04 2.322 2,609,878 -90,947 0.06% 6,060,799
2013-07-04 2013-07-02 2.119 2,700,825 -68,898 0.07% 5,723,201
2013-07-03 2013-06-28 1.988 2,769,723 +101,970 0.07% 5,507,400
2013-07-02 2013-06-27 2.017 2,667,753 -67,521 0.06% 5,382,079
2013-06-27 2013-06-25 2.046 2,735,274 +96,458 0.07% 5,597,700
2013-06-26 2013-06-24 2.163 2,638,816 +115,750 0.06% 5,706,700
2013-06-25 2013-06-21 2.293 2,523,066 +6,890 0.06% 5,785,959
2013-06-24 2013-06-20 2.438 2,516,176 +26,181 0.06% 6,135,359
2013-06-21 2013-06-19 2.482 2,489,995 +12,402 0.06% 6,179,940
2013-06-20 2013-06-18 2.554 2,477,593 +2,756 0.06% 6,328,960
2013-06-17 2013-06-13 2.714 2,474,837 -139,175 0.06% 6,717,039
2013-06-14 2013-06-11 2.642 2,614,012 +11,023 0.06% 6,905,079
2013-06-13 2013-06-10 2.772 2,602,989 -4,133 0.06% 7,215,981
2013-06-11 2013-06-07 3.227 2,607,122 +68,898 0.06% 8,413,472
2013-06-10 2013-06-06 3.227 2,538,224 +152,325 0.06% 8,191,130
2013-06-04 2013-05-31 3.335 2,385,899 +129,528 0.06% 7,957,441
2013-05-31 2013-05-29 3.273 2,256,371 +64,764 0.06% 7,386,079
2013-05-28 2013-05-24 3.304 2,191,607 +3,885 0.06% 7,241,759
2013-05-27 2013-05-23 3.304 2,187,722 +6,477 0.06% 7,228,922
2013-05-23 2013-05-21 3.382 2,181,245 +7,772 0.06% 7,375,920
2013-05-15 2013-05-13 3.505 2,173,473 +218,901 0.06% 7,618,118
2013-05-13 2013-05-09 3.644 1,954,572 +22,020 0.05% 7,122,481
2013-05-08 2013-05-06 3.551 1,932,552 +38,858 0.05% 6,863,200
2013-05-06 2013-05-02 3.505 1,893,694 +1,295 0.05% 6,637,481
2013-05-02 2013-04-29 3.490 1,892,399 +6,477 0.05% 6,603,722
2013-04-30 2013-04-26 3.613 1,885,922 +453,347 0.05% 6,814,079
2013-04-29 2013-04-25 3.675 1,432,575 +32,381 0.04% 5,264,558
2013-04-24 2013-04-22 3.505 1,400,194 -2,590 0.04% 4,907,741
2013-04-23 2013-04-19 3.536 1,402,784 +3,886 0.04% 4,960,140
2013-04-17 2013-04-15 3.598 1,398,898 -19,429 0.04% 5,032,799
2013-04-16 2013-04-12 3.876 1,418,327 +2,590 0.04% 5,496,898
2013-04-12 2013-04-10 3.984 1,415,737 +3,886 0.04% 5,639,880
2013-04-11 2013-04-09 3.860 1,411,851 +2,590 0.04% 5,450,000
2013-03-21 2013-03-19 3.829 1,409,261 +7,772 0.04% 5,396,482
2013-03-20 2013-03-18 3.860 1,401,489 +11,658 0.04% 5,410,001
2013-03-15 2013-03-13 3.937 1,389,831 +11,657 0.04% 5,472,299
2013-03-13 2013-03-11 4.045 1,378,174 -27,201 0.04% 5,575,360
2013-03-12 2013-03-08 4.030 1,405,375 -46,630 0.04% 5,663,701
2013-03-11 2013-03-07 4.015 1,452,005 +16,839 0.04% 5,829,201
2013-03-08 2013-03-06 3.968 1,435,166 +45,335 0.04% 5,695,120
2013-03-06 2013-03-04 4.015 1,389,831 -2,591 0.04% 5,579,599
2013-02-28 2013-02-26 4.030 1,392,422 +12,953 0.04% 5,611,500
2013-02-27 2013-02-25 4.092 1,379,469 +25,905 0.04% 5,644,499
2013-02-26 2013-02-22 4.123 1,353,564 +16,839 0.03% 5,580,301
2013-02-25 2013-02-21 4.076 1,336,725 +6,476 0.03% 5,448,960
2013-02-22 2013-02-20 4.215 1,330,249 -6,476 0.03% 5,607,421
2013-02-21 2013-02-19 4.184 1,336,725 +25,905 0.03% 5,593,440
2013-02-20 2013-02-18 4.154 1,310,820 +71,241 0.03% 5,444,562
2013-02-19 2013-02-15 4.323 1,239,579 +12,952 0.03% 5,359,199
2013-02-07 2013-02-05 4.524 1,226,627 +12,953 0.03% 5,549,422
2013-02-06 2013-02-04 4.570 1,213,674 +12,953 0.03% 5,547,041
2013-02-05 2013-02-01 4.617 1,200,721 -1,943 0.03% 5,543,460
2013-01-23 2013-01-21 4.879 1,202,664 -11,657 0.03% 5,868,120
2013-01-22 2013-01-18 4.910 1,214,321 -1,296 0.03% 5,962,498
2013-01-21 2013-01-17 4.848 1,215,617 -3,886 0.03% 5,893,781
2013-01-18 2013-01-16 4.879 1,219,503 +18,134 0.03% 5,950,282
2013-01-17 2013-01-15 4.771 1,201,369 +6,477 0.03% 5,731,952
2013-01-09 2013-01-07 4.756 1,194,892 +15,543 0.03% 5,682,599
2013-01-07 2013-01-03 4.879 1,179,349 -38,858 0.03% 5,754,360
2012-12-21 2012-12-19 4.848 1,218,207 -64,764 0.03% 5,906,339
2012-12-17 2012-12-13 4.833 1,282,971 -7,772 0.03% 6,200,530
2012-12-10 2012-12-06 4.725 1,290,743 -3,886 0.03% 6,098,581
2012-12-07 2012-12-05 4.694 1,294,629 +20,725 0.03% 6,076,962
2012-12-06 2012-12-04 4.725 1,273,904 +51,811 0.03% 6,019,019
2012-12-05 2012-12-03 4.771 1,222,093 +51,811 0.03% 5,830,830
2012-11-26 2012-11-22 4.848 1,170,282 +11,657 0.03% 5,673,980
2012-11-16 2012-11-14 4.895 1,158,625 -43,391 0.03% 5,671,132
2012-11-15 2012-11-13 4.864 1,202,016 -19,429 0.03% 5,846,398
2012-11-14 2012-11-12 4.956 1,221,445 -12,953 0.03% 6,054,058
2012-11-13 2012-11-09 4.987 1,234,398 +32,382 0.03% 6,156,379
2012-11-12 2012-11-08 4.926 1,202,016 -76,422 0.03% 5,920,638
2012-11-09 2012-11-07 5.049 1,278,438 +9,067 0.03% 6,454,982
2012-11-07 2012-11-05 4.740 1,269,371 +12,953 0.03% 6,017,201
2012-11-06 2012-11-02 4.848 1,256,418 -6,476 0.03% 6,091,600
2012-11-01 2012-10-30 4.818 1,262,894 +168,386 0.03% 6,083,999
2012-10-31 2012-10-29 4.787 1,094,508 +64,763 0.03% 5,238,998
2012-10-26 2012-10-24 4.910 1,029,745 +667,068 0.03% 5,056,202
2012-10-25 2012-10-22 4.910 362,677 -41,449 0.01% 1,780,798
2012-10-24 2012-10-19 4.926 404,126 +15,543 0.01% 1,990,559
2012-10-11 2012-10-09 4.787 388,583 +27,201 0.01% 1,860,001
2012-10-09 2012-10-05 5.003 361,382 +1,295 0.01% 1,807,920
2012-10-05 2012-10-03 4.879 360,087 -1,943 0.01% 1,756,961
2012-10-04 2012-09-28 4.833 362,030 -3,238 0.01% 1,749,671
2012-09-26 2012-09-24 4.818 365,268 -49,220 0.01% 1,759,681
2012-09-24 2012-09-20 4.740 414,488 -6,477 0.01% 1,964,798
2012-09-21 2012-09-19 4.926 420,965 +7,772 0.01% 2,073,501
2012-09-19 2012-09-17 4.709 413,193 -11,658 0.01% 1,945,899
2012-09-18 2012-09-14 4.694 424,851 +53,107 0.01% 1,994,242
2012-09-17 2012-09-13 4.215 371,744 -18,134 0.01% 1,567,019
2012-09-14 2012-09-12 4.215 389,878 -12,953 0.01% 1,643,459
2012-09-13 2012-09-11 4.154 402,831 +5,181 0.01% 1,673,180
2012-09-11 2012-09-07 3.984 397,650 +12,953 0.01% 1,584,121
2012-08-31 2012-08-29 3.860 384,697 -47,925 0.01% 1,485,000
2012-08-30 2012-08-28 3.907 432,622 +60,878 0.01% 1,690,039
2012-08-28 2012-08-24 4.061 371,744 -6,477 0.01% 1,509,619
2012-08-27 2012-08-23 4.169 378,221 +6,477 0.01% 1,576,801
2012-08-23 2012-08-21 4.015 371,744 -1,296 0.01% 1,492,399
2012-08-21 2012-08-17 3.907 373,040 +11,658 0.01% 1,457,282
2012-08-14 2012-08-10 4.030 361,382 -45,335 0.01% 1,456,380
2012-08-13 2012-08-09 4.138 406,717 +6,477 0.01% 1,683,041
2012-08-10 2012-08-08 4.061 400,240 -2,591 0.01% 1,625,339
2012-08-09 2012-08-07 4.107 402,831 +2,591 0.01% 1,654,520
2012-08-08 2012-08-06 4.015 400,240 -19,429 0.01% 1,606,799
2012-08-03 2012-08-01 3.876 419,669 +19,429 0.01% 1,626,478
2012-07-31 2012-07-27 3.721 400,240 -1,296 0.01% 1,489,379
2012-07-30 2012-07-26 3.613 401,536 -7,771 0.01% 1,450,801
2012-07-27 2012-07-25 3.536 409,307 +1,295 0.01% 1,447,279
2012-07-26 2012-07-24 3.567 408,012 +7,772 0.01% 1,455,300
2012-07-17 2012-07-13 3.876 400,240 +2,590 0.01% 1,551,179
2012-07-16 2012-07-12 3.860 397,650 -6,476 0.01% 1,535,001
2012-07-11 2012-07-09 4.138 404,126 -49,221 0.01% 1,672,319
2012-07-10 2012-07-06 4.200 453,347 -23,315 0.01% 1,904,001
2012-07-06 2012-07-04 4.154 476,662 +47,926 0.01% 1,979,841
2012-06-27 2012-06-25 3.968 428,736 -23,315 0.01% 1,701,338
2012-06-25 2012-06-21 4.169 452,051 +10,362 0.01% 1,884,598
2012-06-21 2012-06-19 4.339 441,689 -7,772 0.01% 1,916,419
2012-06-20 2012-06-18 4.308 449,461 +28,496 0.01% 1,936,261
2012-06-19 2012-06-15 4.354 420,965 -1,295 0.01% 1,833,001
2012-06-18 2012-06-14 4.200 422,260 +6,476 0.01% 1,773,440
2012-06-08 2012-06-06 4.541 415,784 +7,376 0.01% 1,888,095
2012-06-05 2012-06-01 4.089 408,408 -1,238 0.01% 1,669,800
2012-05-31 2012-05-29 4.089 409,646 -6,188 0.01% 1,674,862
2012-05-29 2012-05-25 3.895 415,834 +2,476 0.01% 1,619,522
2012-05-28 2012-05-24 3.911 413,358 -33,416 0.01% 1,616,559
2012-05-25 2012-05-23 3.975 446,774 +6,188 0.01% 1,776,122
2012-05-24 2012-05-22 4.089 440,586 -6,188 0.01% 1,801,362
2012-05-23 2012-05-21 4.056 446,774 +30,940 0.01% 1,812,222
2012-05-22 2012-05-18 3.927 415,834 -175,739 0.01% 1,632,962
2012-05-18 2012-05-16 3.733 591,573 +6,188 0.02% 2,208,361
2012-05-16 2012-05-14 3.798 585,385 +13,614 0.02% 2,223,101
2012-05-11 2012-05-09 3.749 571,771 +16,089 0.02% 2,143,680
2012-05-09 2012-05-07 3.992 555,682 -59,405 0.01% 2,218,059
2012-05-08 2012-05-04 4.089 615,087 +1,238 0.02% 2,514,820
2012-05-07 2012-05-03 4.153 613,849 -3,713 0.02% 2,549,438
2012-05-04 2012-05-02 4.202 617,562 +9,901 0.02% 2,594,799
2012-05-02 2012-04-27 4.250 607,661 +1,237 0.02% 2,582,658
2012-04-30 2012-04-26 4.686 606,424 +181,927 0.02% 2,842,001
2012-04-27 2012-04-25 4.703 424,497 +30,940 0.01% 1,996,261
2012-04-26 2012-04-24 4.783 393,557 +24,752 0.01% 1,882,561
2012-04-23 2012-04-19 4.994 368,805 -74,256 0.01% 1,841,641
2012-04-20 2012-04-18 4.945 443,061 -27,227 0.01% 2,190,961
2012-04-19 2012-04-17 4.864 470,288 +63,118 0.01% 2,287,600
2012-04-17 2012-04-13 4.929 407,170 +22,276 0.01% 2,006,898
2012-04-16 2012-04-12 4.832 384,894 +18,564 0.01% 1,859,782
2012-04-13 2012-04-11 4.800 366,330 +19,802 0.01% 1,758,242
2012-04-11 2012-04-05 4.929 346,528 +2,475 0.01% 1,708,000
2012-04-10 2012-04-03 5.026 344,053 -6,188 0.01% 1,729,161
2012-04-02 2012-03-29 4.961 350,241 +12,376 0.01% 1,737,621
2012-03-29 2012-03-27 5.139 337,865 -3,713 0.01% 1,736,281
2012-03-22 2012-03-20 4.945 341,578 +4,951 0.01% 1,689,122
2012-03-21 2012-03-19 5.107 336,627 +1,237 0.01% 1,719,039
2012-03-20 2012-03-16 5.204 335,390 +19,802 0.01% 1,745,242
2012-03-19 2012-03-15 5.284 315,588 +19,802 0.01% 1,667,700
2012-03-16 2012-03-14 5.414 295,786 +1,237 0.01% 1,601,298
2012-03-12 2012-03-08 5.495 294,549 +8,663 0.01% 1,618,401
2012-03-09 2012-03-07 5.398 285,886 -30,940 0.01% 1,543,082
2012-03-07 2012-03-05 5.785 316,826 -11,138 0.01% 1,832,963
2012-03-05 2012-03-01 5.850 327,964 +11,138 0.01% 1,918,600
2012-03-02 2012-02-29 6.012 316,826 +49,504 0.01% 1,904,643
2012-02-29 2012-02-27 5.866 267,322 -6,188 0.01% 1,568,163
2012-02-28 2012-02-24 5.931 273,510 -12,376 0.01% 1,622,143
2012-02-24 2012-02-22 5.882 285,886 -24,752 0.01% 1,681,683
2012-02-23 2012-02-21 5.785 310,638 -18,564 0.01% 1,797,163
2012-02-22 2012-02-20 5.705 329,202 +52,598 0.01% 1,877,963
2012-02-21 2012-02-17 5.818 276,604 -30,940 0.01% 1,609,203
2012-02-20 2012-02-16 5.688 307,544 +6,188 0.01% 1,749,443
2012-02-17 2012-02-15 5.866 301,356 +6,188 0.01% 1,767,813
2012-02-16 2012-02-14 5.688 295,168 +12,376 0.01% 1,679,043
2012-02-14 2012-02-10 5.995 282,792 +1,857 0.01% 1,695,473
2012-02-13 2012-02-09 6.060 280,935 -6,188 0.01% 1,702,499
2012-02-10 2012-02-08 6.044 287,123 +6,188 0.01% 1,735,359
2012-02-09 2012-02-07 5.850 280,935 -34,653 0.01% 1,643,479
2012-02-08 2012-02-06 5.979 315,588 -1,238 0.01% 1,887,000
2012-02-07 2012-02-03 6.109 316,826 +1,238 0.01% 1,935,363
2012-02-02 2012-01-31 5.511 315,588 +4,950 0.01% 1,739,100
2012-02-01 2012-01-30 5.543 310,638 +12,376 0.01% 1,721,863
2012-01-30 2012-01-26 5.785 298,262 -8,663 0.01% 1,725,563
2012-01-26 2012-01-19 5.495 306,925 +8,663 0.01% 1,686,401
2012-01-20 2012-01-18 5.446 298,262 -30,940 0.01% 1,624,342
2012-01-19 2012-01-17 5.543 329,202 -1,237 0.01% 1,824,763
2012-01-17 2012-01-13 5.058 330,439 -6,188 0.01% 1,671,419
2012-01-16 2012-01-12 5.058 336,627 +30,940 0.01% 1,702,719
2012-01-12 2012-01-10 4.864 305,687 -6,188 0.01% 1,486,939
2012-01-11 2012-01-09 4.735 311,875 +4,950 0.01% 1,476,719
2012-01-05 2012-01-03 4.864 306,925 -16,089 0.01% 1,492,961
2011-12-30 2011-12-28 4.735 323,014 +34,653 0.01% 1,529,462
2011-12-29 2011-12-23 4.848 288,361 +9,901 0.01% 1,398,001
2011-12-28 2011-12-22 4.816 278,460 +12,376 0.01% 1,341,000
2011-12-23 2011-12-21 4.929 266,084 -12,376 0.01% 1,311,500
2011-12-22 2011-12-20 4.703 278,460 +7,426 0.01% 1,309,500
2011-12-15 2011-12-13 5.220 271,034 +19,801 0.01% 1,414,738
2011-12-12 2011-12-08 5.640 251,233 -12,376 0.01% 1,416,941
2011-12-07 2011-12-05 5.656 263,609 +19,802 0.01% 1,491,001
2011-12-01 2011-11-29 5.381 243,807 -6,188 0.01% 1,312,019
2011-11-30 2011-11-28 5.010 249,995 -6,188 0.01% 1,252,399
2011-11-25 2011-11-23 4.977 256,183 +6,188 0.01% 1,275,119
2011-11-24 2011-11-22 5.026 249,995 +1,237 0.01% 1,256,439
2011-11-22 2011-11-18 5.236 248,758 +6,188 0.01% 1,302,482
2011-11-21 2011-11-17 5.414 242,570 -12,376 0.01% 1,313,202
2011-11-18 2011-11-16 5.430 254,946 +12,376 0.01% 1,384,322
2011-11-17 2011-11-15 5.705 242,570 -70,543 0.01% 1,383,763
2011-11-16 2011-11-14 5.850 313,113 -6,188 0.01% 1,831,722
2011-11-15 2011-11-11 5.656 319,301 -9,901 0.01% 1,806,001
2011-11-14 2011-11-10 5.640 329,202 +30,940 0.01% 1,856,683
2011-11-09 2011-11-07 5.785 298,262 +24,752 0.01% 1,725,563
2011-11-08 2011-11-04 5.737 273,510 -6,188 0.01% 1,569,103
2011-11-07 2011-11-03 5.398 279,698 +6,188 0.01% 1,509,682
2011-11-02 2011-10-31 5.446 273,510 +6,188 0.01% 1,489,542
2011-11-01 2011-10-28 5.591 267,322 +30,940 0.01% 1,494,723
2011-10-31 2011-10-27 5.769 236,382 -43,316 0.01% 1,363,743
2011-10-28 2011-10-26 5.527 279,698 +42,079 0.01% 1,545,843
2011-10-26 2011-10-24 5.010 237,619 -12,376 0.01% 1,190,399
2011-10-24 2011-10-20 4.606 249,995 +6,188 0.01% 1,151,399
2011-10-18 2011-10-14 4.848 243,807 +6,188 0.01% 1,181,999
2011-10-17 2011-10-13 5.139 237,619 -48,267 0.01% 1,221,119
2011-10-14 2011-10-12 4.767 285,886 -9,900 0.01% 1,362,902
2011-10-13 2011-10-11 4.493 295,786 -22,277 0.01% 1,328,838
2011-10-11 2011-10-07 3.975 318,063 -24,752 0.01% 1,264,439
2011-10-07 2011-10-04 3.167 342,815 +8,663 0.01% 1,085,840
2011-10-03 2011-09-28 3.846 334,152 +9,901 0.01% 1,285,200
2011-09-23 2011-09-21 4.913 324,251 +48,266 0.01% 1,592,959
2011-09-16 2011-09-14 5.204 275,985 +1,238 0.01% 1,436,121
2011-08-31 2011-08-29 5.672 274,747 +9,901 0.01% 1,558,439
2011-08-29 2011-08-25 5.785 264,846 -69,306 0.01% 1,532,238
2011-08-24 2011-08-22 5.931 334,152 -17,945 0.01% 1,981,800
2011-08-23 2011-08-19 6.092 352,097 +69,305 0.01% 2,145,129
2011-08-18 2011-08-16 6.367 282,792 -6,188 0.01% 1,800,583
2011-08-16 2011-08-12 6.206 288,980 -28,464 0.01% 1,793,283
2011-08-15 2011-08-11 6.189 317,444 +3,712 0.01% 1,964,788
2011-08-11 2011-08-09 5.624 313,732 +27,846 0.01% 1,764,363
2011-08-10 2011-08-08 6.141 285,886 +17,327 0.01% 1,755,603
2011-08-09 2011-08-05 6.173 268,559 +6,188 0.01% 1,657,879
2011-08-08 2011-08-04 6.707 262,371 -11,139 0.01% 1,759,599
2011-08-05 2011-08-03 6.820 273,510 -1,237 0.01% 1,865,243
2011-08-04 2011-08-02 6.884 274,747 -18,564 0.01% 1,891,439
2011-08-03 2011-08-01 6.981 293,311 -61,880 0.01% 2,047,679
2011-08-01 2011-07-28 7.014 355,191 -1,238 0.01% 2,491,159
2011-07-25 2011-07-21 6.981 356,429 -6,188 0.01% 2,488,322
2011-07-21 2011-07-19 7.337 362,617 -4,950 0.01% 2,660,442
2011-07-18 2011-07-14 7.094 367,567 -43,316 0.01% 2,607,659
2011-07-14 2011-07-12 6.399 410,883 -247,520 0.01% 2,629,439
2011-07-13 2011-07-11 6.739 658,403 +3,713 0.02% 4,436,879
2011-07-12 2011-07-08 6.755 654,690 +371,280 0.02% 4,422,438
2011-06-30 2011-06-28 6.238 283,410 +94,057 0.01% 1,767,878
2011-06-16 2011-06-14 6.270 189,353 +1,238 0.01% 1,187,281
2011-06-13 2011-06-09 13.841 188,115 +62,705 0.01% 2,603,758
2011-06-08 2011-06-03 13.866 125,410 -4,125 0.01% 1,738,878
2011-06-07 2011-06-02 14.108 129,535 +4,125 0.01% 1,827,474
2011-06-02 2011-05-31 14.278 125,410 -7,426 0.01% 1,790,558
2011-06-01 2011-05-30 13.987 132,836 +7,426 0.01% 1,857,944
2011-05-31 2011-05-27 13.987 125,410 -18,152 0.01% 1,754,078
2011-05-30 2011-05-26 13.890 143,562 +18,152 0.01% 1,994,046
2011-05-27 2011-05-25 13.478 125,410 +825 0.01% 1,690,239
2011-05-12 2011-05-09 14.132 124,585 -3,300 0.01% 1,760,659
2011-05-09 2011-05-05 14.108 127,885 +7,425 0.01% 1,804,196
2011-05-03 2011-04-28 15.247 120,460 -1,650 0.01% 1,836,684
2011-04-28 2011-04-26 15.911 122,110 +2,303 0.01% 1,942,882
2011-04-20 2011-04-18 15.516 119,807 +1,619 0.01% 1,858,880
2011-04-18 2011-04-14 15.516 118,188 +4,048 0.01% 1,833,760
2011-04-13 2011-04-11 15.886 114,140 -7,286 0.01% 1,813,252
2011-04-12 2011-04-08 15.491 121,426 +1,619 0.01% 1,880,999
2011-04-08 2011-04-06 16.059 119,807 +8,095 0.01% 1,924,000
2011-04-01 2011-03-30 15.293 111,712 -16,190 0.01% 1,708,441
2011-03-31 2011-03-29 15.021 127,902 +16,190 0.01% 1,921,279
2011-03-24 2011-03-22 14.997 111,712 -2,428 0.01% 1,675,321
2011-03-10 2011-03-08 16.430 114,140 +7,285 0.01% 1,875,292
2011-03-01 2011-02-25 15.491 106,855 -16,190 0.01% 1,655,281
2011-02-25 2011-02-23 15.738 123,045 +3,238 0.01% 1,936,479
2011-02-24 2011-02-22 15.590 119,807 +1,619 0.01% 1,867,760
2011-02-22 2011-02-18 15.565 118,188 +809 0.01% 1,839,600
2011-02-18 2011-02-16 15.096 117,379 +11,334 0.01% 1,771,907
2011-02-17 2011-02-15 15.096 106,045 +8,095 0.01% 1,600,814
2011-02-15 2011-02-11 14.305 97,950 -1,619 0.01% 1,401,175
2011-02-07 2011-01-31 15.219 99,569 +3,238 0.01% 1,515,355
2011-01-25 2011-01-21 15.812 96,331 -810 0.01% 1,523,195
2011-01-19 2011-01-17 16.553 97,141 -2,428 0.01% 1,608,003
2011-01-14 2011-01-12 16.973 99,569 +4,857 0.01% 1,690,014
2011-01-13 2011-01-11 16.899 94,712 +3,238 0.01% 1,600,555
2010-12-30 2010-12-28 16.899 91,474 +809 0.01% 1,545,835
2010-12-28 2010-12-22 17.566 90,665 -2,428 0.01% 1,592,644
2010-12-22 2010-12-20 17.492 93,093 -810 0.01% 1,628,395
2010-12-20 2010-12-16 17.418 93,903 -2,428 0.01% 1,635,603
2010-12-17 2010-12-15 17.863 96,331 -8,095 0.01% 1,720,734
2010-12-16 2010-12-14 18.233 104,426 -4,857 0.01% 1,904,033
2010-12-10 2010-12-08 18.406 109,283 +809 0.01% 2,011,492
2010-12-06 2010-12-02 18.283 108,474 +4,048 0.01% 1,983,201
2010-12-02 2010-11-30 18.011 104,426 -4,048 0.01% 1,880,813
2010-11-26 2010-11-24 17.912 108,474 +1,619 0.01% 1,943,001
2010-11-24 2010-11-22 18.555 106,855 -2,428 0.01% 1,982,642
2010-11-22 2010-11-18 18.283 109,283 -4,048 0.01% 1,997,992
2010-11-16 2010-11-12 19.271 113,331 +2,429 0.01% 2,184,001
2010-11-11 2010-11-09 19.938 110,902 +4,857 0.01% 2,211,171
2010-11-09 2010-11-05 19.592 106,045 -4,048 0.01% 2,077,652
2010-11-08 2010-11-04 18.925 110,093 +2,429 0.01% 2,083,521
2010-11-05 2010-11-03 18.900 107,664 +4,047 0.01% 2,034,892
2010-11-04 2010-11-02 18.777 103,617 +13,762 0.01% 1,945,602
2010-11-01 2010-10-28 18.357 89,855 -23,476 0.01% 1,649,455
2010-10-29 2010-10-27 18.629 113,331 -8,095 0.01% 2,111,201
2010-10-28 2010-10-26 19.246 121,426 +15,381 0.01% 2,336,999
2010-10-27 2010-10-25 19.296 106,045 +6,476 0.01% 2,046,212
2010-10-25 2010-10-21 18.406 99,569 +7,285 0.01% 1,832,694
2010-10-21 2010-10-19 18.851 92,284 +8,095 0.01% 1,739,644
2010-10-20 2010-10-18 18.431 84,189 -3,238 0.01% 1,551,685
2010-10-19 2010-10-15 19.345 87,427 +8,095 0.01% 1,691,285
2010-10-18 2010-10-14 19.617 79,332 +3,238 0.00% 1,556,246
2010-10-15 2010-10-13 19.395 76,094 +1,619 0.00% 1,475,807
2010-10-14 2010-10-12 19.642 74,475 -30,761 0.00% 1,462,807
2010-10-13 2010-10-11 19.271 105,236 -25,095 0.01% 2,028,002
2010-10-12 2010-10-08 18.332 130,331 +3,238 0.01% 2,389,247
2010-10-04 2010-09-29 15.392 127,093 -809 0.01% 1,956,226
2010-09-30 2010-09-28 14.700 127,902 +20,238 0.01% 1,880,199
2010-09-28 2010-09-24 14.379 107,664 -8,095 0.01% 1,548,114
2010-09-27 2010-09-22 14.577 115,759 -12,143 0.01% 1,687,393
2010-09-10 2010-09-08 14.305 127,902 +4,047 0.01% 1,829,639
2010-09-09 2010-09-07 14.453 123,855 -4,857 0.01% 1,790,106
2010-09-03 2010-09-01 13.836 128,712 +1,619 0.01% 1,780,806
2010-08-27 2010-08-25 13.416 127,093 +3,238 0.01% 1,705,026
2010-08-24 2010-08-20 14.256 123,855 +810 0.01% 1,765,626
2010-08-20 2010-08-18 13.737 123,045 +4,047 0.01% 1,690,239
2010-08-17 2010-08-13 13.193 118,998 +8,096 0.01% 1,569,966
2010-08-16 2010-08-12 12.773 110,902 +1,619 0.01% 1,416,574
2010-08-09 2010-08-05 13.341 109,283 +2,428 0.01% 1,457,994
2010-08-06 2010-08-04 13.243 106,855 +6,476 0.01% 1,415,041
2010-08-03 2010-07-30 12.378 100,379 +810 0.01% 1,242,482
2010-07-27 2010-07-23 12.328 99,569 -5,667 0.01% 1,227,536
2010-07-22 2010-07-20 11.859 105,236 -53,427 0.01% 1,248,001
2010-07-21 2010-07-19 11.044 158,663 +55,856 0.01% 1,752,236
2010-07-20 2010-07-16 11.464 102,807 -21,048 0.01% 1,178,556
2010-07-19 2010-07-15 11.908 123,855 -40,475 0.01% 1,474,925
2010-07-16 2010-07-14 12.328 164,330 +59,904 0.01% 2,025,941
2010-07-15 2010-07-13 12.106 104,426 +4,047 0.01% 1,264,195
2010-07-13 2010-07-09 13.786 100,379 +1,619 0.01% 1,383,842
2010-07-07 2010-07-05 13.687 98,760 +2,429 0.01% 1,351,762
2010-07-05 2010-06-30 14.478 96,331 -1,619 0.01% 1,394,675
2010-07-02 2010-06-29 14.330 97,950 +1,619 0.01% 1,403,595
2010-06-28 2010-06-24 14.725 96,331 +2,428 0.01% 1,418,475
2010-06-23 2010-06-21 15.219 93,903 -1,619 0.01% 1,429,123
2010-06-22 2010-06-18 14.503 95,522 -1,619 0.01% 1,385,323
2010-06-09 2010-06-07 13.514 97,141 +1,619 0.01% 1,312,802
2010-05-28 2010-05-26 13.267 95,522 +810 0.01% 1,267,322
2010-05-26 2010-05-24 14.206 94,712 +1,619 0.01% 1,345,496
2010-05-20 2010-05-18 15.441 93,093 -810 0.01% 1,437,495
2010-05-17 2010-05-13 15.614 93,903 -809 0.01% 1,466,243
2010-05-14 2010-05-12 15.466 94,712 -1,619 0.01% 1,464,835
2010-05-07 2010-05-05 14.404 96,331 -7,286 0.01% 1,387,535
2010-05-06 2010-05-04 15.071 103,617 +8,095 0.01% 1,561,602
2010-05-03 2010-04-29 15.071 95,522 +2,429 0.01% 1,439,603
2010-04-27 2010-04-23 15.392 93,093 -8,095 0.01% 1,432,895
2010-04-23 2010-04-21 16.272 101,188 +8,095 0.01% 1,646,577
2010-04-22 2010-04-20 15.945 93,093 +1,644 0.01% 1,484,414
2010-04-21 2010-04-19 15.820 91,449 -2,386 0.01% 1,446,699
2010-04-07 2010-03-31 15.392 93,835 +3,976 0.01% 1,444,325
2010-03-30 2010-03-26 15.719 89,859 +6,362 0.01% 1,412,506
2010-03-26 2010-03-24 15.870 83,497 +1,590 0.01% 1,325,101
2010-03-16 2010-03-12 16.398 81,907 +9,543 0.01% 1,343,128
2010-02-05 2010-02-03 16.952 72,364 -7,952 0.00% 1,226,680
2010-02-04 2010-02-02 16.675 80,316 +7,952 0.01% 1,339,258
2010-02-02 2010-01-29 15.971 72,364 -10,338 0.00% 1,155,700
2010-01-19 2010-01-15 18.813 82,702 -15,904 0.01% 1,555,845
2010-01-18 2010-01-14 19.265 98,606 +795 0.01% 1,899,681
2010-01-14 2010-01-12 20.095 97,811 +1,591 0.01% 1,965,546
2010-01-11 2010-01-07 20.372 96,220 +795 0.01% 1,960,194
2010-01-08 2010-01-06 20.749 95,425 +3,181 0.01% 1,979,998
2010-01-07 2010-01-05 20.749 92,244 -11,928 0.01% 1,913,995
2010-01-04 2009-12-29 19.089 104,172 -3,976 0.01% 1,988,573
2009-12-30 2009-12-28 19.391 108,148 +3,976 0.01% 2,097,112
2009-12-28 2009-12-22 18.536 104,172 +6,361 0.01% 1,930,933
2009-12-22 2009-12-18 19.114 97,811 +1,591 0.01% 1,869,605
2009-12-17 2009-12-15 20.548 96,220 +3,976 0.01% 1,977,134
2009-12-16 2009-12-14 20.976 92,244 -6,362 0.01% 1,934,875
2009-12-11 2009-12-09 20.422 98,606 +7,952 0.01% 2,013,762
2009-12-10 2009-12-08 20.774 90,654 +3,976 0.01% 1,883,283
2009-12-09 2009-12-07 20.875 86,678 +8,748 0.01% 1,809,404
2009-12-07 2009-12-03 22.309 77,930 -8,748 0.00% 1,738,509
2009-12-04 2009-12-02 22.485 86,678 +795 0.01% 1,948,925
2009-12-03 2009-12-01 21.755 85,883 +10,338 0.01% 1,868,409
2009-12-01 2009-11-27 20.422 75,545 -11,928 0.00% 1,542,803
2009-11-27 2009-11-25 22.761 87,473 +795 0.01% 1,991,000
2009-11-26 2009-11-24 21.956 86,678 +2,386 0.01% 1,903,145
2009-11-25 2009-11-23 22.133 84,292 +795 0.01% 1,865,596
2009-11-19 2009-11-17 21.956 83,497 +3,181 0.01% 1,833,301
2009-11-12 2009-11-10 20.875 80,316 -5,567 0.01% 1,676,598
2009-11-11 2009-11-09 21.353 85,883 +1,591 0.01% 1,833,849
2009-11-09 2009-11-05 20.774 84,292 -6,362 0.01% 1,751,117
2009-11-06 2009-11-04 20.649 90,654 +3,976 0.01% 1,871,883
2009-11-04 2009-11-02 19.265 86,678 -795 0.01% 1,669,884
2009-11-03 2009-10-30 19.291 87,473 +795 0.01% 1,687,400
2009-11-02 2009-10-29 19.064 86,678 -3,976 0.01% 1,652,444
2009-10-29 2009-10-27 20.171 90,654 -3,976 0.01% 1,828,563
2009-10-28 2009-10-23 20.724 94,630 +8,747 0.01% 1,961,123
2009-10-27 2009-10-22 20.347 85,883 +3,976 0.01% 1,747,449
2009-10-23 2009-10-21 20.875 81,907 +796 0.01% 1,709,810
2009-10-21 2009-10-19 21.026 81,111 +7,952 0.01% 1,705,433
2009-10-20 2009-10-16 20.447 73,159 +3,976 0.00% 1,495,915
2009-10-19 2009-10-15 20.372 69,183 -28,628 0.00% 1,409,396
2009-10-16 2009-10-14 21.076 97,811 -7,157 0.01% 2,061,486
2009-10-14 2009-10-12 20.120 104,968 +1,591 0.01% 2,112,008
2009-10-09 2009-10-07 20.774 103,377 +8,747 0.01% 2,147,596
2009-10-08 2009-10-06 19.944 94,630 +3,181 0.01% 1,887,342
2009-10-06 2009-10-02 18.461 91,449 +6,362 0.01% 1,688,199
2009-10-05 2009-09-30 19.140 85,087 -5,567 0.01% 1,628,533
2009-10-02 2009-09-29 19.014 90,654 -6,362 0.01% 1,723,683
2009-09-30 2009-09-28 18.788 97,016 +2,386 0.01% 1,822,689
2009-09-29 2009-09-25 19.366 94,630 -3,976 0.01% 1,832,602
2009-09-28 2009-09-24 19.944 98,606 +2,386 0.01% 1,966,642
2009-09-24 2009-09-22 20.397 96,220 +19,085 0.01% 1,962,614
2009-09-21 2009-09-17 21.026 77,135 -795 0.00% 1,621,834
2009-09-18 2009-09-16 20.498 77,930 -1,591 0.00% 1,597,390
2009-09-16 2009-09-14 19.089 79,521 +4,771 0.00% 1,518,002
2009-09-14 2009-09-10 18.762 74,750 -19,880 0.00% 1,402,487
2009-09-11 2009-09-09 18.888 94,630 -27,037 0.01% 1,787,382
2009-09-10 2009-09-08 19.467 121,667 -66,002 0.01% 2,368,440
2009-09-08 2009-09-04 17.681 187,669 -29,423 0.01% 3,318,154
2009-09-07 2009-09-03 17.304 217,092 -7,952 0.01% 3,756,479
2009-09-01 2009-08-28 16.499 225,044 +3,181 0.01% 3,712,957
2009-08-31 2009-08-27 16.524 221,863 +7,952 0.01% 3,666,055
2009-08-25 2009-08-21 16.876 213,911 -3,976 0.01% 3,609,976
2009-08-21 2009-08-19 16.122 217,887 -795 0.01% 3,512,675
2009-08-20 2009-08-18 16.549 218,682 +3,976 0.01% 3,618,992
2009-08-17 2009-08-13 17.505 214,706 +795 0.01% 3,758,392
2009-08-14 2009-08-12 17.807 213,911 +18,290 0.01% 3,809,036
2009-08-12 2009-08-10 18.209 195,621 +51,688 0.01% 3,562,072
2009-08-07 2009-08-05 19.341 143,933 -795 0.01% 2,783,783
2009-08-06 2009-08-04 19.416 144,728 -11,928 0.01% 2,810,079
2009-08-05 2009-08-03 19.441 156,656 -43,737 0.01% 3,045,616
2009-08-04 2009-07-31 18.184 200,393 +796 0.01% 3,643,926
2009-07-31 2009-07-29 18.209 199,597 +11,928 0.01% 3,634,471
2009-07-29 2009-07-27 19.492 187,669 +2,385 0.01% 3,657,993
2009-07-24 2009-07-22 18.310 185,284 +19,881 0.01% 3,392,485
2009-07-22 2009-07-20 18.586 165,403 +77,930 0.01% 3,074,231
2009-07-20 2009-07-16 18.058 87,473 -4,771 0.01% 1,579,600
2009-07-17 2009-07-15 17.505 92,244 -7,952 0.01% 1,614,716
2009-07-15 2009-07-13 16.272 100,196 -2,386 0.01% 1,630,434
2009-07-14 2009-07-10 16.750 102,582 +7,157 0.01% 1,718,281
2009-07-10 2009-07-08 16.901 95,425 -2,386 0.01% 1,612,799
2009-07-09 2009-07-07 16.247 97,811 +5,567 0.01% 1,589,165
2009-07-08 2009-07-06 16.574 92,244 +3,181 0.01% 1,528,876
2009-07-06 2009-07-02 17.429 89,063 +1,590 0.01% 1,552,313
2009-07-03 2009-06-30 17.631 87,473 -3,181 0.01% 1,542,200
2009-07-02 2009-06-29 17.278 90,654 +4,771 0.01% 1,566,363
2009-06-30 2009-06-26 17.958 85,883 -18,289 0.01% 1,542,248
2009-06-26 2009-06-24 16.826 104,172 -9,543 0.01% 1,752,773
2009-06-25 2009-06-23 15.971 113,715 +9,543 0.01% 1,816,102
2009-06-19 2009-06-17 17.354 104,172 -1,591 0.01% 1,807,793
2009-06-18 2009-06-16 17.178 105,763 +7,157 0.01% 1,816,783
2009-06-17 2009-06-15 17.781 98,606 -3,181 0.01% 1,753,361
2009-06-08 2009-06-04 19.391 101,787 +3,181 0.01% 1,973,765
2009-06-05 2009-06-03 19.743 98,606 -2,386 0.01% 1,946,802
2009-06-04 2009-06-02 18.712 100,992 +24,652 0.01% 1,889,768
2009-06-02 2009-05-29 17.631 76,340 +3,976 0.00% 1,345,919
2009-06-01 2009-05-27 16.801 72,364 +2,386 0.00% 1,215,760
2009-05-26 2009-05-22 16.599 69,978 -2,386 0.00% 1,161,593
2009-05-25 2009-05-21 16.700 72,364 -399,195 0.00% 1,208,480
2009-05-22 2009-05-20 15.820 471,559 +2,386 0.03% 7,459,940
2009-05-21 2009-05-19 16.147 469,173 +397,604 0.03% 7,575,594
2009-05-15 2009-05-13 16.675 71,569 -3,181 0.00% 1,193,403
2009-05-13 2009-05-11 15.669 74,750 +3,181 0.00% 1,171,245
2009-05-11 2009-05-07 15.518 71,569 -7,952 0.00% 1,110,603
2009-05-08 2009-05-06 15.644 79,521 +7,952 0.00% 1,244,001
2009-05-05 2009-04-30 15.090 71,569 -3,976 0.00% 1,080,003
2009-04-20 2009-04-16 16.071 75,545 -23,061 0.00% 1,214,102
2009-04-17 2009-04-15 15.518 98,606 -33,399 0.01% 1,530,161
2009-04-15 2009-04-09 14.286 132,005 -22,266 0.01% 1,885,764
2009-04-14 2009-04-08 14.049 154,271 -38,965 0.01% 2,167,301
2009-04-09 2009-04-07 13.663 193,236 +42,943 0.01% 2,640,264
2009-04-07 2009-04-03 13.792 150,293 +3,893 0.01% 2,072,816
2009-04-01 2009-03-30 14.023 146,400 -11,681 0.01% 2,052,964
2009-03-31 2009-03-27 15.281 158,081 +68,528 0.01% 2,415,707
2009-03-30 2009-03-26 15.127 89,553 +7,787 0.01% 1,354,700
2009-03-27 2009-03-25 14.999 81,766 +4,673 0.01% 1,226,403
2009-03-26 2009-03-24 14.742 77,093 -14,017 0.00% 1,136,513
2009-03-25 2009-03-23 15.769 91,110 +18,689 0.01% 1,436,753
2009-03-24 2009-03-20 15.102 72,421 -16,353 0.00% 1,093,678
2009-03-23 2009-03-19 12.970 88,774 +10,123 0.01% 1,151,396
2009-03-20 2009-03-18 11.866 78,651 +3,894 0.01% 933,241
2009-03-18 2009-03-16 12.379 74,757 -1,558 0.00% 925,436
2009-03-17 2009-03-13 11.789 76,315 -778 0.00% 899,643
2009-03-13 2009-03-11 11.557 77,093 -21,026 0.00% 890,995
2009-03-12 2009-03-10 11.301 98,119 -779 0.01% 1,108,801
2009-03-11 2009-03-09 11.429 98,898 -16,353 0.01% 1,130,304
2009-03-10 2009-03-06 11.326 115,251 +14,796 0.01% 1,305,362
2009-03-09 2009-03-05 11.044 100,455 +3,115 0.01% 1,109,399
2009-03-06 2009-03-04 11.301 97,340 +779 0.01% 1,099,997
2009-03-05 2009-03-03 10.684 96,561 -18,690 0.01% 1,031,675
2009-03-04 2009-03-02 10.941 115,251 -1,557 0.01% 1,260,962
2009-03-03 2009-02-27 10.710 116,808 +22,583 0.01% 1,250,997
2009-03-02 2009-02-26 11.224 94,225 +5,451 0.01% 1,057,536
2009-02-27 2009-02-25 12.199 88,774 +21,025 0.01% 1,082,997
2009-02-25 2009-02-23 12.610 67,749 -32,706 0.00% 854,343
2009-02-24 2009-02-20 12.071 100,455 +2,336 0.01% 1,212,599
2009-02-23 2009-02-19 12.765 98,119 -5,451 0.01% 1,252,441
2009-02-19 2009-02-17 12.585 103,570 -19,468 0.01% 1,303,400
2009-02-18 2009-02-16 11.891 123,038 +21,025 0.01% 1,463,080
2009-02-16 2009-02-12 12.842 102,013 -37,378 0.01% 1,310,006
2009-02-13 2009-02-11 12.456 139,391 +44,387 0.01% 1,736,298
2009-02-12 2009-02-10 11.583 95,004 +10,123 0.01% 1,100,439
2009-02-11 2009-02-09 12.122 84,881 -15,574 0.01% 1,028,964
2009-02-10 2009-02-06 11.840 100,455 +2,336 0.01% 1,189,379
2009-02-09 2009-02-05 11.301 98,119 -6,230 0.01% 1,108,801
2009-02-05 2009-02-03 10.633 104,349 -7,787 0.01% 1,109,523
2009-02-04 2009-02-02 10.838 112,136 +7,787 0.01% 1,215,361
2009-02-03 2009-01-30 10.710 104,349 -2,336 0.01% 1,117,563
2009-01-29 2009-01-22 10.222 106,685 +2,336 0.01% 1,090,521
2009-01-21 2009-01-19 10.967 104,349 +17,911 0.01% 1,144,363
2009-01-20 2009-01-16 10.633 86,438 +7,787 0.01% 919,079
2009-01-14 2009-01-12 10.581 78,651 -7,787 0.01% 832,241
2009-01-09 2009-01-07 12.225 86,438 +23,362 0.01% 1,056,719
2009-01-07 2009-01-05 12.816 63,076 -7,788 0.00% 808,374
2009-01-05 2008-12-31 12.071 70,864 -14,795 0.00% 855,404
2009-01-02 2008-12-29 11.660 85,659 +7,787 0.01% 998,795
2008-12-30 2008-12-24 10.761 77,872 +7,008 0.00% 837,998
2008-12-29 2008-12-22 10.915 70,864 +15,575 0.00% 773,503
2008-12-19 2008-12-17 11.891 55,289 -1,558 0.00% 657,457
2008-12-18 2008-12-16 11.018 56,847 -7,787 0.00% 626,343
2008-12-17 2008-12-15 10.607 64,634 +3,894 0.00% 685,581
2008-12-16 2008-12-12 10.273 60,740 -2,336 0.00% 623,997
2008-12-12 2008-12-10 10.273 63,076 -779 0.00% 647,995
2008-12-11 2008-12-09 8.732 63,855 -31,149 0.00% 557,598
2008-12-10 2008-12-08 8.475 95,004 +31,149 0.01% 805,200
2008-12-08 2008-12-04 7.191 63,855 -3,894 0.00% 459,199
2008-12-05 2008-12-03 7.371 67,749 -19,468 0.00% 499,382
2008-12-04 2008-12-02 7.011 87,217 +12,460 0.01% 611,521
2008-12-03 2008-12-01 7.962 74,757 -8,566 0.00% 595,198
2008-12-02 2008-11-28 7.191 83,323 -13,238 0.01% 599,198
2008-12-01 2008-11-27 6.909 96,561 +7,787 0.01% 667,117
2008-11-27 2008-11-25 6.292 88,774 -17,911 0.01% 558,598
2008-11-26 2008-11-24 5.933 106,685 -18,689 0.01% 632,941
2008-11-25 2008-11-21 5.753 125,374 +3,115 0.01% 721,279
2008-11-24 2008-11-20 5.419 122,259 +45,166 0.01% 662,538
2008-11-21 2008-11-19 5.522 77,093 +778 0.00% 425,697
2008-11-20 2008-11-18 5.316 76,315 -19,468 0.00% 405,721
2008-11-19 2008-11-17 5.881 95,783 +31,149 0.01% 563,341
2008-11-17 2008-11-13 5.316 64,634 +1,558 0.00% 343,620
2008-11-10 2008-11-06 5.779 63,076 -3,894 0.00% 364,497
2008-11-03 2008-10-30 5.471 66,970 -11,681 0.00% 366,360
2008-10-31 2008-10-29 4.212 78,651 -38,936 0.01% 331,280
2008-10-29 2008-10-27 3.647 117,587 +38,936 0.01% 428,840
2008-10-15 2008-10-13 8.655 78,651 -11,681 0.01% 680,741
2008-09-29 2008-09-25 10.915 90,332 -778 0.01% 986,003
2008-09-16 2008-09-11 9.015 91,110 -6,230 0.01% 821,336
2008-09-08 2008-09-04 11.866 97,340 +6,230 0.01% 1,154,997
2008-09-04 2008-09-02 12.456 91,110 +7,787 0.01% 1,134,894
2008-08-28 2008-08-26 12.842 83,323 -2,336 0.01% 1,069,997
2008-08-20 2008-08-18 12.122 85,659 -38,936 0.01% 1,038,395
2008-08-19 2008-08-15 12.071 124,595 +11,680 0.01% 1,503,994
2008-08-18 2008-08-14 12.970 112,915 -11,680 0.01% 1,464,504
2008-08-15 2008-08-13 11.609 124,595 +11,680 0.01% 1,446,394
2008-08-14 2008-08-12 11.609 112,915 +11,681 0.01% 1,310,804
2008-08-08 2008-08-05 13.715 101,234 -3,893 0.01% 1,388,402
2008-08-05 2008-08-01 15.410 105,127 +11,680 0.01% 1,619,993
2008-07-28 2008-07-24 17.285 93,447 +779 0.01% 1,615,207
2008-07-24 2008-07-22 18.184 92,668 -779 0.01% 1,685,042
2008-07-18 2008-07-16 18.055 93,447 -30,370 0.01% 1,687,207
2008-07-16 2008-07-14 17.490 123,817 -3,115 0.01% 2,165,584
2008-07-15 2008-07-11 16.617 126,932 +7,009 0.01% 2,109,226
2008-07-14 2008-07-10 16.155 119,923 -3,894 0.01% 1,937,318
2008-07-11 2008-07-09 16.052 123,817 +23,362 0.01% 1,987,504
2008-07-03 2008-06-30 17.285 100,455 -6,180 0.01% 1,736,318
2008-07-02 2008-06-27 16.190 106,635 -26,851 0.01% 1,726,376
2008-06-30 2008-06-26 15.694 133,486 +15,343 0.01% 2,094,963
2008-06-27 2008-06-25 16.398 118,143 +7,672 0.01% 1,937,326
2008-06-26 2008-06-24 16.372 110,471 +11,507 0.01% 1,808,639
2008-06-18 2008-06-16 17.467 98,964 +1,535 0.01% 1,728,606
2008-06-11 2008-06-06 19.162 97,429 -3,836 0.01% 1,866,894
2008-05-29 2008-05-27 20.309 101,265 -16,878 0.01% 2,056,558
2008-05-23 2008-05-21 20.569 118,143 -9,206 0.01% 2,430,128
2008-05-22 2008-05-20 19.370 127,349 -30,686 0.01% 2,466,769
2008-05-20 2008-05-16 18.614 158,035 -767 0.01% 2,941,681
2008-05-19 2008-05-15 17.597 158,802 +767 0.01% 2,794,498
2008-05-14 2008-05-09 18.223 158,035 -3,836 0.01% 2,879,881
2008-05-07 2008-05-05 18.536 161,871 +67,510 0.01% 3,000,425
2008-05-06 2008-05-02 18.458 94,361 +3,069 0.01% 1,741,686
2008-05-02 2008-04-29 18.849 91,292 -3,836 0.01% 1,720,739
2008-04-30 2008-04-28 18.927 95,128 +767 0.01% 1,800,483
2008-04-29 2008-04-25 19.839 94,361 -34,522 0.01% 1,872,066
2008-04-28 2008-04-24 20.648 128,883 -1,534 0.01% 2,661,123
2008-04-24 2008-04-22 18.744 130,417 +17,644 0.01% 2,444,596
2008-04-23 2008-04-21 18.588 112,773 +1,535 0.01% 2,096,229
2008-04-22 2008-04-18 19.214 111,238 -11,508 0.01% 2,137,296
2008-04-21 2008-04-17 19.865 122,746 -3,835 0.01% 2,438,408
2008-04-18 2008-04-16 19.396 126,581 +2,301 0.01% 2,455,192
2008-04-17 2008-04-15 19.839 124,280 +8,439 0.01% 2,465,642
2008-04-16 2008-04-14 19.500 115,841 +2,301 0.01% 2,258,957
2008-04-15 2008-04-11 20.700 113,540 +38,358 0.01% 2,350,247
2008-04-14 2008-04-10 20.595 75,182 -3,835 0.00% 1,548,407
2008-04-11 2008-04-09 20.856 79,017 -13,042 0.01% 1,647,990
2008-04-10 2008-04-08 22.420 92,059 +5,370 0.01% 2,063,996
2008-04-09 2008-04-07 20.856 86,689 +3,836 0.01% 1,807,998
2008-04-08 2008-04-03 18.692 82,853 +11,507 0.01% 1,548,715
2008-04-07 2008-04-02 17.858 71,346 +2,302 0.00% 1,274,102
2008-04-02 2008-03-31 19.396 69,044 +767 0.00% 1,339,192
2008-03-28 2008-03-26 18.458 68,277 -3,836 0.00% 1,260,236
2008-03-27 2008-03-25 17.988 72,113 -11,507 0.00% 1,297,199
2008-03-26 2008-03-20 16.920 83,620 +15,343 0.01% 1,414,813
2008-03-25 2008-03-19 19.605 68,277 +767 0.00% 1,338,555
2008-03-20 2008-03-18 20.439 67,510 +2,301 0.00% 1,379,838
2008-03-14 2008-03-12 25.809 65,209 -3,835 0.00% 1,683,010
2008-03-11 2008-03-07 26.279 69,044 +4,603 0.00% 1,814,390
2008-03-07 2008-03-05 25.862 64,441 -1,535 0.00% 1,666,549
2008-03-03 2008-02-28 27.530 65,976 -5,370 0.00% 1,816,327
2008-02-29 2008-02-27 27.582 71,346 -9,973 0.00% 1,967,883
2008-02-28 2008-02-26 25.366 81,319 +2,302 0.01% 2,062,761
2008-02-27 2008-02-25 26.592 79,017 -34,523 0.01% 2,101,187
2008-02-26 2008-02-22 27.061 113,540 +34,523 0.01% 3,072,489
2008-02-21 2008-02-19 25.392 79,017 -768 0.01% 2,006,428
2008-02-12 2008-02-06 23.515 79,785 +768 0.01% 1,876,169
2008-01-24 2008-01-22 22.942 79,017 -1,535 0.01% 1,812,789
2008-01-23 2008-01-21 26.539 80,552 -44,495 0.01% 2,137,805
2008-01-22 2008-01-18 28.104 125,047 -56,770 0.01% 3,514,278
2008-01-21 2008-01-17 29.772 181,817 -7,672 0.01% 5,413,083
2008-01-18 2008-01-16 30.502 189,489 +3,069 0.01% 5,779,815
2008-01-17 2008-01-15 34.361 186,420 +2,302 0.01% 6,405,484
2008-01-15 2008-01-11 33.526 184,118 -2,302 0.01% 6,172,787
2008-01-11 2008-01-09 34.152 186,420 +55,236 0.01% 6,366,604
2008-01-10 2008-01-08 33.318 131,184 +20,713 0.01% 4,370,748
2008-01-09 2008-01-07 33.996 110,471 +7,672 0.01% 3,755,519
2008-01-08 2008-01-04 35.038 102,799 +26,083 0.01% 3,601,905
2008-01-04 2008-01-02 32.118 76,716 -2,301 0.00% 2,464,000
2008-01-03 2007-12-31 31.545 79,017 +2,301 0.01% 2,492,585
2008-01-02 2007-12-27 30.502 76,716 -3,069 0.00% 2,340,000
2007-12-28 2007-12-24 31.024 79,785 +3,069 0.01% 2,475,211
2007-12-27 2007-12-20 25.757 76,716 -767 0.00% 1,976,000
2007-12-21 2007-12-19 25.158 77,483 -4,603 0.01% 1,949,296
2007-12-20 2007-12-18 25.184 82,086 +767 0.01% 2,067,237
2007-12-19 2007-12-17 25.731 81,319 -4,603 0.01% 2,092,441
2007-12-17 2007-12-13 26.696 85,922 -7,672 0.01% 2,293,762
2007-12-14 2007-12-12 27.687 93,594 +768 0.01% 2,591,293
2007-12-12 2007-12-10 27.947 92,826 +4,603 0.01% 2,594,230
2007-12-11 2007-12-07 28.990 88,223 +18,411 0.01% 2,557,589
2007-12-07 2007-12-05 29.981 69,812 -2,301 0.00% 2,093,013
2007-12-06 2007-12-04 28.781 72,113 +1,534 0.00% 2,075,519
2007-12-03 2007-11-29 28.729 70,579 -1,534 0.00% 2,027,688
2007-11-29 2007-11-27 27.426 72,113 -767 0.00% 1,977,759
2007-11-28 2007-11-26 28.156 72,880 -2,302 0.00% 2,051,994
2007-11-27 2007-11-23 24.767 75,182 +1,535 0.00% 1,862,008
2007-11-26 2007-11-22 24.897 73,647 -5,370 0.00% 1,833,591
2007-11-23 2007-11-21 26.592 79,017 +1,534 0.01% 2,101,187
2007-11-22 2007-11-20 27.426 77,483 -767 0.01% 2,125,036
2007-11-21 2007-11-19 28.260 78,250 -767 0.01% 2,211,351
2007-11-20 2007-11-16 28.938 79,017 +767 0.01% 2,286,586
2007-11-19 2007-11-15 29.720 78,250 -767 0.01% 2,325,591
2007-11-16 2007-11-14 29.146 79,017 -3,069 0.01% 2,303,066
2007-11-15 2007-11-13 26.748 82,086 +3,836 0.01% 2,195,637
2007-11-14 2007-11-12 30.137 78,250 +6,137 0.01% 2,358,230
2007-11-13 2007-11-09 33.161 72,113 -767 0.00% 2,391,359
2007-11-12 2007-11-08 34.204 72,880 +5,370 0.00% 2,492,793
2007-11-09 2007-11-07 33.996 67,510 -5,370 0.00% 2,295,037
2007-11-08 2007-11-06 33.213 72,880 +5,370 0.00% 2,420,593
2007-11-07 2007-11-05 31.910 67,510 +1,534 0.00% 2,154,238
2007-11-05 2007-11-01 34.986 65,976 -42,194 0.00% 2,308,249
2007-11-02 2007-10-31 34.673 108,170 +768 0.01% 3,750,615
2007-11-01 2007-10-30 35.873 107,402 +1,534 0.01% 3,852,786
2007-10-30 2007-10-26 33.996 105,868 -767 0.01% 3,599,037
2007-10-29 2007-10-25 33.109 106,635 -1,535 0.01% 3,530,592
2007-10-26 2007-10-24 32.953 108,170 -1,534 0.01% 3,564,495
2007-10-25 2007-10-23 34.048 109,704 +767 0.01% 3,735,164
2007-10-23 2007-10-18 34.830 108,937 -767 0.01% 3,794,250
2007-10-22 2007-10-17 35.143 109,704 +3,069 0.01% 3,855,284
2007-10-17 2007-10-15 35.143 106,635 +767 0.01% 3,747,432
2007-10-16 2007-10-12 33.005 105,868 -3,069 0.01% 3,494,158
2007-10-15 2007-10-11 32.118 108,937 -2,301 0.01% 3,498,889
2007-10-12 2007-10-10 30.502 111,238 -2,302 0.01% 3,392,994
2007-10-11 2007-10-09 30.554 113,540 +16,111 0.01% 3,469,130
2007-10-10 2007-10-08 29.355 97,429 -1,535 0.01% 2,860,031
2007-10-09 2007-10-05 31.232 98,964 -9,973 0.01% 3,090,851
2007-10-08 2007-10-04 28.834 108,937 +2,302 0.01% 3,141,048
2007-10-05 2007-10-03 31.597 106,635 +8,439 0.01% 3,369,353
2007-10-04 2007-10-02 34.361 98,196 -768 0.01% 3,374,064
2007-10-03 2007-09-28 31.493 98,964 -2,301 0.01% 3,116,651
2007-10-02 2007-09-27 30.502 101,265 +2,301 0.01% 3,088,796
2007-09-28 2007-09-25 31.076 98,964 +3,836 0.01% 3,075,371
2007-09-27 2007-09-24 33.109 95,128 +6,905 0.01% 3,149,605
2007-09-24 2007-09-20 29.876 88,223 -7,672 0.01% 2,635,788
2007-09-21 2007-09-19 27.322 95,895 -3,836 0.01% 2,620,000
2007-09-20 2007-09-18 25.549 99,731 +47,564 0.01% 2,548,005
2007-09-18 2007-09-14 23.672 52,167 +767 0.00% 1,234,883
2007-09-17 2007-09-13 23.932 51,400 -10,740 0.00% 1,230,127
2007-09-14 2007-09-12 24.636 62,140 +7,672 0.00% 1,530,901
2007-09-13 2007-09-11 24.089 54,468 +2,301 0.00% 1,312,071
2007-09-12 2007-09-10 23.046 52,167 -32,988 0.00% 1,202,243
2007-09-11 2007-09-07 20.934 85,155 +3,069 0.01% 1,782,665
2007-09-10 2007-09-06 20.804 82,086 +3,836 0.01% 1,707,718
2007-09-07 2007-09-05 20.517 78,250 +14,576 0.01% 1,605,474
2007-09-06 2007-09-04 19.240 63,674 +36,823 0.00% 1,225,075
2007-09-05 2007-09-03 19.344 26,851 +2,302 0.00% 519,408
2007-09-04 2007-08-31 17.936 24,549 -35,289 0.00% 440,318
2007-08-31 2007-08-29 16.294 59,838 +39,892 0.00% 974,992
2007-08-21 2007-08-17 12.462 19,946 +767 0.00% 248,558
2007-07-31 2007-07-27 15.329 19,179 -2,301 0.00% 294,000
2007-07-30 2007-07-26 15.903 21,480 -1,535 0.00% 341,592
2007-07-20 2007-07-18 12.983 23,015 +19,179 0.00% 298,803
2007-07-19 2007-07-17 13.583 3,836 +3,836 0.00% 52,103
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top