History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,568,000 | +0 | 0.08% | 153,758,880 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,568,000 | +0 | 0.08% | 165,087,520 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,568,000 | -206,000 | 0.08% | 156,591,040 |
| 2025-10-09 | 2025-10-06 | 34.180 | 4,774,000 | -286,000 | 0.08% | 163,175,320 |
| 2025-10-08 | 2025-10-03 | 33.340 | 5,060,000 | -2,000 | 0.08% | 168,700,400 |
| 2025-10-06 | 2025-10-02 | 33.900 | 5,062,000 | -380,000 | 0.08% | 171,601,800 |
| 2025-10-03 | 2025-09-30 | 32.600 | 5,442,000 | -536,000 | 0.09% | 177,409,200 |
| 2025-10-02 | 2025-09-29 | 32.160 | 5,978,000 | -498,000 | 0.10% | 192,252,480 |
| 2025-09-30 | 2025-09-26 | 30.380 | 6,476,000 | +4,000 | 0.11% | 196,740,880 |
| 2025-09-29 | 2025-09-25 | 31.160 | 6,472,000 | +2,998,000 | 0.11% | 201,667,520 |
| 2025-09-22 | 2025-09-18 | 28.300 | 3,474,000 | +102,000 | 0.06% | 98,314,200 |
| 2025-09-19 | 2025-09-17 | 28.780 | 3,372,000 | +122,000 | 0.06% | 97,046,160 |
| 2025-09-18 | 2025-09-16 | 29.380 | 3,250,000 | +800,000 | 0.05% | 95,485,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 2,450,000 | +2,000 | 0.04% | 71,302,557 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,448,000 | +20,447 | 0.04% | 68,479,497 |
| 2025-09-09 | 2025-09-05 | 28.478 | 2,427,553 | -1,983 | 0.04% | 69,131,520 |
| 2025-09-08 | 2025-09-04 | 26.905 | 2,429,536 | +3,966 | 0.04% | 65,365,992 |
| 2025-09-05 | 2025-09-03 | 27.832 | 2,425,570 | +5,950 | 0.04% | 67,509,608 |
| 2025-09-04 | 2025-09-02 | 27.328 | 2,419,620 | +3,967 | 0.04% | 66,124,005 |
| 2025-09-03 | 2025-09-01 | 27.792 | 2,415,653 | -991,648 | 0.04% | 67,136,154 |
| 2025-08-29 | 2025-08-27 | 24.948 | 3,407,301 | +3,967 | 0.06% | 85,006,648 |
| 2025-08-28 | 2025-08-26 | 25.009 | 3,403,334 | -2,917,427 | 0.06% | 85,113,598 |
| 2025-08-27 | 2025-08-25 | 24.545 | 6,320,761 | -25,783 | 0.11% | 155,143,162 |
| 2025-08-26 | 2025-08-22 | 23.073 | 6,346,544 | +49,583 | 0.11% | 146,432,005 |
| 2025-08-18 | 2025-08-14 | 24.142 | 6,296,961 | -495,824 | 0.11% | 152,018,990 |
| 2025-08-14 | 2025-08-12 | 23.073 | 6,792,785 | +21,816 | 0.11% | 156,727,997 |
| 2025-08-12 | 2025-08-08 | 23.254 | 6,770,969 | -495,824 | 0.11% | 157,453,683 |
| 2025-08-07 | 2025-08-05 | 22.205 | 7,266,793 | -25,782 | 0.12% | 161,362,569 |
| 2025-07-30 | 2025-07-28 | 22.690 | 7,292,575 | -67,432 | 0.12% | 165,464,990 |
| 2025-07-29 | 2025-07-25 | 22.639 | 7,360,007 | -991,648 | 0.12% | 166,623,889 |
| 2025-07-25 | 2025-07-23 | 22.891 | 8,351,655 | -483,924 | 0.14% | 191,179,401 |
| 2025-07-24 | 2025-07-22 | 22.639 | 8,835,579 | -495,824 | 0.15% | 200,029,502 |
| 2025-07-23 | 2025-07-21 | 21.832 | 9,331,403 | -495,823 | 0.16% | 203,726,508 |
| 2025-07-22 | 2025-07-18 | 21.126 | 9,827,226 | -991,648 | 0.17% | 207,614,492 |
| 2025-07-17 | 2025-07-15 | 20.572 | 10,818,874 | +97,182 | 0.18% | 222,564,004 |
| 2025-07-16 | 2025-07-14 | 20.622 | 10,721,692 | -495,824 | 0.18% | 221,105,392 |
| 2025-07-15 | 2025-07-11 | 20.168 | 11,217,516 | -495,824 | 0.19% | 226,239,998 |
| 2025-07-10 | 2025-07-08 | 20.874 | 11,713,340 | -37,682 | 0.20% | 244,508,403 |
| 2025-07-08 | 2025-07-04 | 21.227 | 11,751,022 | -103,132 | 0.20% | 249,442,491 |
| 2025-07-07 | 2025-07-03 | 21.429 | 11,854,154 | -805,218 | 0.20% | 254,022,505 |
| 2025-07-04 | 2025-07-02 | 20.774 | 12,659,372 | -495,823 | 0.21% | 262,979,610 |
| 2025-07-02 | 2025-06-27 | 20.673 | 13,155,195 | -991,648 | 0.22% | 271,952,995 |
| 2025-06-27 | 2025-06-25 | 19.624 | 14,146,843 | +991,648 | 0.24% | 277,616,366 |
| 2025-06-25 | 2025-06-23 | 19.422 | 13,155,195 | -39,666 | 0.22% | 255,503,155 |
| 2025-06-24 | 2025-06-20 | 19.342 | 13,194,861 | -39,666 | 0.22% | 255,209,077 |
| 2025-06-23 | 2025-06-19 | 19.160 | 13,234,527 | +1,412,106 | 0.22% | 253,573,999 |
| 2025-06-20 | 2025-06-18 | 19.926 | 11,822,421 | +991,647 | 0.20% | 235,578,719 |
| 2025-06-17 | 2025-06-13 | 20.269 | 10,830,774 | -138,830 | 0.18% | 219,532,208 |
| 2025-06-16 | 2025-06-12 | 20.168 | 10,969,604 | -7,933 | 0.18% | 221,239,995 |
| 2025-06-13 | 2025-06-11 | 19.221 | 10,977,537 | -993,631 | 0.18% | 210,994,192 |
| 2025-06-05 | 2025-06-03 | 18.313 | 11,971,168 | -495,824 | 0.20% | 219,227,517 |
| 2025-06-04 | 2025-06-02 | 17.910 | 12,466,992 | +1,586,636 | 0.21% | 223,278,722 |
| 2025-05-26 | 2025-05-22 | 18.736 | 10,880,356 | +1,993,211 | 0.18% | 203,859,761 |
| 2025-05-23 | 2025-05-21 | 18.716 | 8,887,145 | -1,983 | 0.15% | 166,334,728 |
| 2025-05-21 | 2025-05-19 | 17.794 | 8,889,128 | +154,040 | 0.15% | 158,176,807 |
| 2025-05-19 | 2025-05-15 | 17.774 | 8,735,088 | +487,231 | 0.15% | 155,256,476 |
| 2025-05-16 | 2025-05-14 | 18.143 | 8,247,857 | -29,234 | 0.14% | 149,643,527 |
| 2025-05-14 | 2025-05-12 | 17.959 | 8,277,091 | +11,694 | 0.14% | 148,645,009 |
| 2025-05-13 | 2025-05-09 | 17.794 | 8,265,397 | +11,694 | 0.14% | 147,077,881 |
| 2025-05-12 | 2025-05-08 | 18.061 | 8,253,703 | -202,689 | 0.14% | 149,071,993 |
| 2025-05-09 | 2025-05-07 | 18.287 | 8,456,392 | +58,468 | 0.14% | 154,641,965 |
| 2025-05-08 | 2025-05-06 | 18.143 | 8,397,924 | +25,336 | 0.14% | 152,366,241 |
| 2025-05-07 | 2025-05-02 | 17.918 | 8,372,588 | -487,232 | 0.14% | 150,016,322 |
| 2025-05-02 | 2025-04-29 | 17.651 | 8,859,820 | +9,745 | 0.15% | 156,382,409 |
| 2025-04-30 | 2025-04-28 | 17.589 | 8,850,075 | -204,637 | 0.15% | 155,665,482 |
| 2025-04-29 | 2025-04-25 | 17.548 | 9,054,712 | +1,948,926 | 0.16% | 158,893,197 |
| 2025-04-25 | 2025-04-23 | 17.610 | 7,105,786 | +2,118,483 | 0.12% | 125,130,725 |
| 2025-04-24 | 2025-04-22 | 18.492 | 4,987,303 | -495,027 | 0.09% | 92,226,365 |
| 2025-04-22 | 2025-04-16 | 17.630 | 5,482,330 | -3,898 | 0.09% | 96,654,680 |
| 2025-04-16 | 2025-04-14 | 17.671 | 5,486,228 | -487,231 | 0.09% | 96,948,602 |
| 2025-04-15 | 2025-04-11 | 16.973 | 5,973,459 | -1,461,695 | 0.10% | 101,390,192 |
| 2025-04-14 | 2025-04-10 | 16.050 | 7,435,154 | -990,055 | 0.13% | 119,333,195 |
| 2025-04-10 | 2025-04-08 | 15.188 | 8,425,209 | +68,213 | 0.14% | 127,960,801 |
| 2025-04-09 | 2025-04-07 | 14.716 | 8,356,996 | -1,095,297 | 0.14% | 122,979,833 |
| 2025-04-08 | 2025-04-03 | 17.384 | 9,452,293 | +972,514 | 0.16% | 164,317,998 |
| 2025-04-03 | 2025-04-01 | 18.143 | 8,479,779 | +1,948,927 | 0.15% | 153,851,363 |
| 2025-04-02 | 2025-03-31 | 18.143 | 6,530,852 | +5,846 | 0.11% | 118,491,352 |
| 2025-03-28 | 2025-03-26 | 18.862 | 6,525,006 | -1,101,143 | 0.11% | 123,072,486 |
| 2025-03-27 | 2025-03-25 | 19.026 | 7,626,149 | -851,681 | 0.13% | 145,094,038 |
| 2025-03-26 | 2025-03-24 | 18.615 | 8,477,830 | -997,850 | 0.15% | 157,818,001 |
| 2025-03-25 | 2025-03-21 | 17.733 | 9,475,680 | +5,847 | 0.16% | 168,030,715 |
| 2025-03-24 | 2025-03-20 | 18.656 | 9,469,833 | +7,795 | 0.16% | 176,673,231 |
| 2025-03-21 | 2025-03-19 | 18.533 | 9,462,038 | -31,183 | 0.16% | 175,362,604 |
| 2025-03-20 | 2025-03-18 | 18.225 | 9,493,221 | -1,949 | 0.16% | 173,017,927 |
| 2025-03-18 | 2025-03-14 | 17.528 | 9,495,170 | -869,221 | 0.16% | 166,427,528 |
| 2025-03-17 | 2025-03-13 | 16.707 | 10,364,391 | +487,232 | 0.18% | 173,154,085 |
| 2025-03-14 | 2025-03-12 | 16.501 | 9,877,159 | +487,232 | 0.17% | 162,986,878 |
| 2025-03-12 | 2025-03-10 | 16.563 | 9,389,927 | -64,315 | 0.16% | 155,525,032 |
| 2025-03-10 | 2025-03-06 | 16.337 | 9,454,242 | +1,949 | 0.16% | 154,455,839 |
| 2025-03-04 | 2025-02-28 | 14.921 | 9,452,293 | +31,183 | 0.16% | 141,037,998 |
| 2025-03-03 | 2025-02-27 | 15.557 | 9,421,110 | +50,672 | 0.16% | 146,566,875 |
| 2025-02-27 | 2025-02-25 | 15.680 | 9,370,438 | +3,898 | 0.16% | 146,932,476 |
| 2025-02-26 | 2025-02-24 | 16.009 | 9,366,540 | +214,382 | 0.16% | 149,947,194 |
| 2025-02-25 | 2025-02-21 | 16.070 | 9,152,158 | -9,745 | 0.16% | 147,078,712 |
| 2025-02-21 | 2025-02-19 | 16.235 | 9,161,903 | +1,949 | 0.16% | 148,739,638 |
| 2025-02-20 | 2025-02-18 | 16.255 | 9,159,954 | +487,231 | 0.16% | 148,895,997 |
| 2025-02-19 | 2025-02-17 | 16.337 | 8,672,723 | +1,949 | 0.15% | 141,688,007 |
| 2025-02-18 | 2025-02-14 | 17.076 | 8,670,774 | -9,744 | 0.15% | 148,062,726 |
| 2025-02-17 | 2025-02-13 | 16.727 | 8,680,518 | +867,272 | 0.15% | 145,200,395 |
| 2025-02-14 | 2025-02-12 | 16.666 | 7,813,246 | +491,129 | 0.13% | 130,212,320 |
| 2025-02-13 | 2025-02-11 | 16.809 | 7,322,117 | +35,081 | 0.13% | 123,079,327 |
| 2025-02-12 | 2025-02-10 | 16.563 | 7,287,036 | +1,987,905 | 0.12% | 120,694,922 |
| 2025-02-10 | 2025-02-06 | 16.029 | 5,299,131 | -21,438 | 0.09% | 84,941,561 |
| 2025-02-06 | 2025-02-04 | 15.701 | 5,320,569 | -2,434,209 | 0.09% | 83,537,998 |
| 2025-02-05 | 2025-02-03 | 15.106 | 7,754,778 | +17,540 | 0.13% | 117,141,757 |
| 2025-02-04 | 2025-01-28 | 14.942 | 7,737,238 | +487,232 | 0.13% | 115,606,402 |
| 2025-01-23 | 2025-01-21 | 15.393 | 7,250,006 | -3,898 | 0.12% | 111,599,996 |
| 2025-01-21 | 2025-01-17 | 15.434 | 7,253,904 | +33,132 | 0.12% | 111,957,758 |
| 2025-01-20 | 2025-01-16 | 15.229 | 7,220,772 | +13,642 | 0.12% | 109,964,394 |
| 2025-01-16 | 2025-01-14 | 15.783 | 7,207,130 | +3,898 | 0.12% | 113,750,482 |
| 2025-01-14 | 2025-01-10 | 15.537 | 7,203,232 | -487,232 | 0.12% | 111,914,879 |
| 2025-01-13 | 2025-01-09 | 15.065 | 7,690,464 | -487,231 | 0.13% | 115,854,565 |
| 2025-01-10 | 2025-01-08 | 15.003 | 8,177,695 | +3,898 | 0.14% | 122,691,036 |
| 2025-01-03 | 2024-12-31 | 14.511 | 8,173,797 | +54,570 | 0.14% | 118,606,314 |
| 2024-12-19 | 2024-12-17 | 14.695 | 8,119,227 | +951,076 | 0.14% | 119,314,233 |
| 2024-12-18 | 2024-12-16 | 14.921 | 7,168,151 | +974,463 | 0.12% | 106,956,234 |
| 2024-12-17 | 2024-12-13 | 15.147 | 6,193,688 | +1,948,926 | 0.11% | 93,814,557 |
| 2024-12-10 | 2024-12-06 | 15.475 | 4,244,762 | -9,744 | 0.07% | 65,688,484 |
| 2024-12-09 | 2024-12-05 | 15.229 | 4,254,506 | -1,949 | 0.07% | 64,791,434 |
| 2024-12-05 | 2024-12-03 | 15.208 | 4,256,455 | +1,949 | 0.07% | 64,733,755 |
| 2024-12-04 | 2024-12-02 | 15.249 | 4,254,506 | +1,949 | 0.07% | 64,878,754 |
| 2024-11-28 | 2024-11-26 | 15.270 | 4,252,557 | +781,519 | 0.07% | 64,936,313 |
| 2024-11-20 | 2024-11-18 | 15.270 | 3,471,038 | -487,232 | 0.06% | 53,002,561 |
| 2024-11-19 | 2024-11-15 | 15.106 | 3,958,270 | +9,745 | 0.07% | 59,792,647 |
| 2024-11-18 | 2024-11-14 | 14.798 | 3,948,525 | +487,232 | 0.07% | 58,429,841 |
| 2024-11-15 | 2024-11-13 | 15.373 | 3,461,293 | +974,463 | 0.06% | 53,208,955 |
| 2024-11-14 | 2024-11-12 | 15.516 | 2,486,830 | -19,489 | 0.04% | 38,586,238 |
| 2024-11-13 | 2024-11-11 | 16.235 | 2,506,319 | +1,949 | 0.04% | 40,689,034 |
| 2024-11-11 | 2024-11-07 | 16.809 | 2,504,370 | +504,771 | 0.04% | 42,096,592 |
| 2024-11-08 | 2024-11-06 | 17.097 | 1,999,599 | +487,232 | 0.03% | 34,186,328 |
| 2024-11-01 | 2024-10-30 | 17.076 | 1,512,367 | +974,463 | 0.03% | 25,825,282 |
| 2024-10-31 | 2024-10-29 | 17.302 | 537,904 | -9,744 | 0.01% | 9,306,725 |
| 2024-10-23 | 2024-10-21 | 17.856 | 547,648 | +29,234 | 0.01% | 9,778,794 |
| 2024-10-10 | 2024-10-08 | 17.630 | 518,414 | -44,826 | 0.01% | 9,139,752 |
| 2024-10-09 | 2024-10-07 | 18.944 | 563,240 | -1,017,339 | 0.01% | 10,669,885 |
| 2024-10-08 | 2024-10-04 | 19.046 | 1,580,579 | -1,069,961 | 0.03% | 30,104,314 |
| 2024-10-07 | 2024-10-03 | 18.492 | 2,650,540 | -313,777 | 0.05% | 49,014,401 |
| 2024-10-04 | 2024-10-02 | 18.882 | 2,964,317 | -15,591 | 0.05% | 55,972,798 |
| 2024-10-03 | 2024-09-30 | 18.123 | 2,979,908 | -44,826 | 0.05% | 54,004,271 |
| 2024-10-02 | 2024-09-27 | 18.061 | 3,024,734 | -972,514 | 0.05% | 54,630,404 |
| 2024-09-30 | 2024-09-26 | 18.061 | 3,997,248 | -487,232 | 0.07% | 72,195,198 |
| 2024-09-26 | 2024-09-24 | 17.179 | 4,484,480 | -19,489 | 0.08% | 77,037,485 |
| 2024-09-24 | 2024-09-20 | 16.337 | 4,503,969 | +3,898 | 0.08% | 73,582,241 |
| 2024-09-23 | 2024-09-19 | 15.886 | 4,500,071 | +5,847 | 0.08% | 71,486,638 |
| 2024-09-20 | 2024-09-17 | 15.496 | 4,494,224 | -487,232 | 0.08% | 69,641,195 |
| 2024-09-17 | 2024-09-13 | 14.880 | 4,981,456 | -463,844 | 0.09% | 74,124,001 |
| 2024-09-16 | 2024-09-12 | 14.326 | 5,445,300 | +487,231 | 0.09% | 78,008,474 |
| 2024-09-12 | 2024-09-10 | 14.182 | 4,958,069 | +21,438 | 0.08% | 70,316,163 |
| 2024-09-10 | 2024-09-05 | 14.716 | 4,936,631 | +5,847 | 0.08% | 72,646,446 |
| 2024-09-09 | 2024-09-04 | 14.716 | 4,930,784 | +974,463 | 0.08% | 72,560,402 |
| 2024-09-05 | 2024-09-03 | 15.680 | 3,956,321 | +11,694 | 0.07% | 62,036,806 |
| 2024-09-03 | 2024-08-30 | 16.235 | 3,944,627 | +19,489 | 0.07% | 64,039,359 |
| 2024-08-07 | 2024-08-05 | 15.598 | 3,925,138 | -19,489 | 0.07% | 61,225,603 |
| 2024-08-06 | 2024-08-02 | 15.968 | 3,944,627 | +19,489 | 0.07% | 62,986,879 |
| 2024-08-05 | 2024-08-01 | 16.358 | 3,925,138 | -487,231 | 0.07% | 64,206,323 |
| 2024-08-02 | 2024-07-31 | 16.503 | 4,412,369 | -487,232 | 0.08% | 72,819,380 |
| 2024-08-01 | 2024-07-30 | 15.837 | 4,899,601 | +67,641 | 0.08% | 77,597,430 |
| 2024-07-26 | 2024-07-24 | 16.337 | 4,831,960 | +480,505 | 0.08% | 78,939,606 |
| 2024-07-25 | 2024-07-23 | 16.379 | 4,351,455 | +9,611 | 0.08% | 71,270,728 |
| 2024-07-24 | 2024-07-22 | 16.857 | 4,341,844 | +480,505 | 0.08% | 73,191,593 |
| 2024-07-11 | 2024-07-09 | 18.564 | 3,861,339 | -124,932 | 0.07% | 71,681,115 |
| 2024-07-09 | 2024-07-05 | 18.376 | 3,986,271 | -480,505 | 0.07% | 73,253,687 |
| 2024-07-08 | 2024-07-04 | 18.023 | 4,466,776 | -961,010 | 0.08% | 80,503,365 |
| 2024-07-05 | 2024-07-03 | 17.606 | 5,427,786 | -480,505 | 0.09% | 95,564,160 |
| 2024-07-02 | 2024-06-27 | 16.608 | 5,908,291 | +490,115 | 0.10% | 98,122,077 |
| 2024-06-28 | 2024-06-26 | 17.065 | 5,418,176 | +480,505 | 0.09% | 92,463,201 |
| 2024-06-21 | 2024-06-19 | 17.211 | 4,937,671 | -351,730 | 0.09% | 84,982,524 |
| 2024-06-20 | 2024-06-18 | 16.732 | 5,289,401 | +968,699 | 0.10% | 88,504,328 |
| 2024-06-18 | 2024-06-14 | 17.211 | 4,320,702 | -7,688 | 0.08% | 74,363,837 |
| 2024-06-17 | 2024-06-13 | 17.045 | 4,328,390 | +482,427 | 0.08% | 73,775,515 |
| 2024-06-13 | 2024-06-11 | 17.315 | 3,845,963 | -3,844 | 0.07% | 66,593,278 |
| 2024-06-12 | 2024-06-07 | 18.210 | 3,849,807 | -480,505 | 0.07% | 70,104,997 |
| 2024-06-11 | 2024-06-06 | 17.731 | 4,330,312 | -476,661 | 0.08% | 76,782,235 |
| 2024-06-06 | 2024-06-04 | 17.378 | 4,806,973 | +1,922 | 0.09% | 83,533,393 |
| 2024-06-04 | 2024-05-31 | 17.211 | 4,805,051 | +961,010 | 0.09% | 82,699,994 |
| 2024-06-03 | 2024-05-30 | 17.669 | 3,844,041 | +1,922,020 | 0.07% | 67,919,998 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,922,021 | +15,377 | 0.03% | 35,920,008 |
| 2024-05-29 | 2024-05-27 | 18.793 | 1,906,644 | +1,922 | 0.03% | 35,831,033 |
| 2024-05-28 | 2024-05-24 | 18.189 | 1,904,722 | +5,766 | 0.03% | 34,645,353 |
| 2024-05-27 | 2024-05-23 | 18.189 | 1,898,956 | -3,844 | 0.03% | 34,540,475 |
| 2024-05-23 | 2024-05-21 | 19.271 | 1,902,800 | +1,922 | 0.03% | 36,669,593 |
| 2024-05-21 | 2024-05-17 | 19.721 | 1,900,878 | +359 | 0.03% | 37,487,087 |
| 2024-05-20 | 2024-05-16 | 19.426 | 1,900,519 | +351,596 | 0.03% | 36,920,007 |
| 2024-05-17 | 2024-05-14 | 19.342 | 1,548,923 | -30,408 | 0.03% | 29,959,406 |
| 2024-05-16 | 2024-05-13 | 19.090 | 1,579,331 | +3,801 | 0.03% | 30,148,681 |
| 2024-04-26 | 2024-04-24 | 17.869 | 1,575,530 | +1,901 | 0.03% | 28,152,841 |
| 2024-04-22 | 2024-04-18 | 18.626 | 1,573,629 | +1,900 | 0.03% | 29,311,192 |
| 2024-04-15 | 2024-04-11 | 18.690 | 1,571,729 | -1,068,091 | 0.03% | 29,375,042 |
| 2024-04-12 | 2024-04-10 | 18.605 | 2,639,820 | -1,138,411 | 0.05% | 49,115,033 |
| 2024-04-11 | 2024-04-09 | 17.679 | 3,778,231 | +5,702 | 0.07% | 66,796,800 |
| 2024-04-10 | 2024-04-08 | 17.637 | 3,772,529 | -117,833 | 0.07% | 66,537,192 |
| 2024-04-08 | 2024-04-03 | 17.700 | 3,890,362 | -15,204 | 0.07% | 68,861,087 |
| 2024-04-05 | 2024-04-02 | 17.069 | 3,905,566 | -5,701 | 0.07% | 66,664,204 |
| 2024-04-03 | 2024-03-28 | 16.438 | 3,911,267 | -11,403 | 0.07% | 64,291,915 |
| 2024-03-25 | 2024-03-21 | 16.459 | 3,922,670 | -3,801 | 0.07% | 64,561,913 |
| 2024-03-20 | 2024-03-18 | 16.417 | 3,926,471 | +1,900 | 0.07% | 64,459,192 |
| 2024-03-18 | 2024-03-14 | 16.269 | 3,924,571 | -76,021 | 0.07% | 63,849,801 |
| 2024-03-15 | 2024-03-13 | 15.722 | 4,000,592 | -66,518 | 0.07% | 62,897,405 |
| 2024-03-14 | 2024-03-12 | 15.196 | 4,067,110 | -11,403 | 0.07% | 61,803,202 |
| 2024-03-13 | 2024-03-11 | 15.364 | 4,078,513 | -1,900 | 0.07% | 62,663,201 |
| 2024-03-11 | 2024-03-07 | 15.322 | 4,080,413 | -22,807 | 0.07% | 62,520,633 |
| 2024-03-08 | 2024-03-06 | 14.838 | 4,103,220 | +1,564,127 | 0.08% | 60,883,804 |
| 2024-03-06 | 2024-03-04 | 13.786 | 2,539,093 | -475,130 | 0.05% | 35,003,202 |
| 2024-03-01 | 2024-02-28 | 13.386 | 3,014,223 | -1,900 | 0.06% | 40,347,846 |
| 2024-02-27 | 2024-02-23 | 14.122 | 3,016,123 | -9,503 | 0.06% | 42,595,079 |
| 2024-02-26 | 2024-02-22 | 13.723 | 3,025,626 | -28,507 | 0.06% | 41,519,365 |
| 2024-02-23 | 2024-02-21 | 13.407 | 3,054,133 | -3,801 | 0.06% | 40,946,354 |
| 2024-02-22 | 2024-02-20 | 13.049 | 3,057,934 | -475,130 | 0.06% | 39,903,194 |
| 2024-01-31 | 2024-01-29 | 12.733 | 3,533,064 | -478,931 | 0.06% | 44,987,799 |
| 2024-01-30 | 2024-01-26 | 12.649 | 4,011,995 | +218,560 | 0.07% | 50,748,442 |
| 2024-01-29 | 2024-01-25 | 13.007 | 3,793,435 | +3,021,824 | 0.07% | 49,341,118 |
| 2024-01-19 | 2024-01-17 | 12.018 | 771,611 | +1,901 | 0.01% | 9,273,045 |
| 2024-01-04 | 2024-01-02 | 13.533 | 769,710 | -13,304 | 0.01% | 10,416,599 |
| 2023-12-12 | 2023-12-08 | 12.366 | 783,014 | +7,376 | 0.01% | 9,682,567 |
| 2023-12-11 | 2023-12-07 | 12.748 | 775,638 | -3,765 | 0.01% | 9,887,997 |
| 2023-11-21 | 2023-11-17 | 12.514 | 779,403 | +18,826 | 0.01% | 9,753,834 |
| 2023-11-01 | 2023-10-30 | 13.024 | 760,577 | +1,882 | 0.01% | 9,906,076 |
| 2023-10-06 | 2023-10-04 | 12.111 | 758,695 | +1,883 | 0.01% | 9,188,404 |
| 2023-10-03 | 2023-09-28 | 12.557 | 756,812 | +1,883 | 0.01% | 9,503,279 |
| 2023-09-27 | 2023-09-25 | 13.386 | 754,929 | +1,882 | 0.01% | 10,105,194 |
| 2023-09-26 | 2023-09-22 | 13.619 | 753,047 | -48,948 | 0.01% | 10,256,002 |
| 2023-09-22 | 2023-09-20 | 14.002 | 801,995 | +32,005 | 0.01% | 11,229,362 |
| 2023-09-20 | 2023-09-18 | 13.747 | 769,990 | +30,121 | 0.01% | 10,584,915 |
| 2023-09-19 | 2023-09-15 | 13.981 | 739,869 | -11,295 | 0.01% | 10,343,767 |
| 2023-09-06 | 2023-09-04 | 14.172 | 751,164 | -20,709 | 0.01% | 10,645,317 |
| 2023-08-30 | 2023-08-28 | 12.727 | 771,873 | -1,883 | 0.01% | 9,823,600 |
| 2023-08-28 | 2023-08-24 | 13.258 | 773,756 | -3,765 | 0.01% | 10,258,565 |
| 2023-08-24 | 2023-08-22 | 13.003 | 777,521 | +20,709 | 0.01% | 10,110,242 |
| 2023-08-21 | 2023-08-17 | 12.939 | 756,812 | +1,883 | 0.01% | 9,792,719 |
| 2023-08-18 | 2023-08-16 | 12.876 | 754,929 | +1,882 | 0.01% | 9,720,234 |
| 2023-08-15 | 2023-08-11 | 13.407 | 753,047 | +1,883 | 0.01% | 10,096,002 |
| 2023-07-20 | 2023-07-18 | 13.449 | 751,164 | -5,648 | 0.01% | 10,102,677 |
| 2023-07-12 | 2023-07-10 | 12.153 | 756,812 | -1,883 | 0.01% | 9,197,759 |
| 2023-07-11 | 2023-07-07 | 12.175 | 758,695 | +20,709 | 0.01% | 9,236,764 |
| 2023-07-05 | 2023-07-03 | 12.769 | 737,986 | +1,883 | 0.01% | 9,423,681 |
| 2023-07-04 | 2023-06-30 | 12.217 | 736,103 | +18,826 | 0.01% | 8,992,997 |
| 2023-07-03 | 2023-06-29 | 12.260 | 717,277 | +39,535 | 0.01% | 8,793,479 |
| 2023-06-08 | 2023-06-06 | 12.111 | 677,742 | +18,826 | 0.01% | 8,207,998 |
| 2023-06-01 | 2023-05-30 | 11.240 | 658,916 | -1,129,570 | 0.01% | 7,406,000 |
| 2023-05-30 | 2023-05-25 | 11.735 | 1,788,486 | +36,683 | 0.03% | 20,988,482 |
| 2023-05-29 | 2023-05-24 | 12.061 | 1,751,803 | +138,300 | 0.03% | 21,127,995 |
| 2023-05-22 | 2023-05-18 | 12.364 | 1,613,503 | +9,220 | 0.03% | 19,949,998 |
| 2023-05-18 | 2023-05-16 | 12.711 | 1,604,283 | +46,100 | 0.03% | 20,392,798 |
| 2023-05-16 | 2023-05-12 | 12.321 | 1,558,183 | +1,844 | 0.03% | 19,198,399 |
| 2023-05-15 | 2023-05-11 | 13.471 | 1,556,339 | +14,752 | 0.03% | 20,964,959 |
| 2023-05-10 | 2023-05-08 | 14.577 | 1,541,587 | -304,261 | 0.03% | 22,471,680 |
| 2023-05-09 | 2023-05-05 | 14.772 | 1,845,848 | -5,532 | 0.03% | 27,267,246 |
| 2023-05-08 | 2023-05-04 | 14.837 | 1,851,380 | -920,157 | 0.04% | 27,469,446 |
| 2023-05-05 | 2023-05-03 | 14.772 | 2,771,537 | -457,313 | 0.05% | 40,941,714 |
| 2023-05-04 | 2023-05-02 | 14.490 | 3,228,850 | -922,002 | 0.06% | 46,786,715 |
| 2023-04-26 | 2023-04-24 | 14.273 | 4,150,852 | +14,752 | 0.08% | 59,246,318 |
| 2023-04-24 | 2023-04-20 | 15.184 | 4,136,100 | -12,908 | 0.08% | 62,803,999 |
| 2023-04-19 | 2023-04-17 | 15.596 | 4,149,008 | -33,192 | 0.08% | 64,709,998 |
| 2023-04-14 | 2023-04-12 | 15.293 | 4,182,200 | -1,844 | 0.08% | 63,957,597 |
| 2023-04-13 | 2023-04-11 | 15.249 | 4,184,044 | +1,703,859 | 0.08% | 63,804,277 |
| 2023-04-12 | 2023-04-06 | 14.664 | 2,480,185 | +1,842,160 | 0.05% | 36,368,802 |
| 2023-02-22 | 2023-02-20 | 13.449 | 638,025 | -9,220 | 0.01% | 8,580,797 |
| 2023-02-21 | 2023-02-17 | 13.189 | 647,245 | +1,844 | 0.01% | 8,536,316 |
| 2023-02-17 | 2023-02-15 | 13.319 | 645,401 | +20,284 | 0.01% | 8,595,997 |
| 2023-02-13 | 2023-02-09 | 13.189 | 625,117 | -11,064 | 0.01% | 8,244,477 |
| 2023-02-10 | 2023-02-08 | 13.167 | 636,181 | +9,220 | 0.01% | 8,376,597 |
| 2023-02-08 | 2023-02-06 | 13.297 | 626,961 | +3,688 | 0.01% | 8,336,797 |
| 2023-01-31 | 2023-01-27 | 14.577 | 623,273 | -1,844 | 0.01% | 9,085,437 |
| 2023-01-27 | 2023-01-20 | 14.121 | 625,117 | +7,376 | 0.01% | 8,827,557 |
| 2023-01-18 | 2023-01-16 | 13.536 | 617,741 | +9,220 | 0.01% | 8,361,597 |
| 2023-01-13 | 2023-01-11 | 13.514 | 608,521 | -153,052 | 0.01% | 8,223,597 |
| 2023-01-11 | 2023-01-09 | 13.557 | 761,573 | -29,505 | 0.01% | 10,324,993 |
| 2023-01-09 | 2023-01-05 | 12.299 | 791,078 | -16,596 | 0.01% | 9,729,726 |
| 2022-12-16 | 2022-12-14 | 11.779 | 807,674 | -9,220 | 0.02% | 9,513,365 |
| 2022-12-15 | 2022-12-13 | 11.627 | 816,894 | -1,844 | 0.02% | 9,497,925 |
| 2022-12-14 | 2022-12-12 | 11.605 | 818,738 | +3,688 | 0.02% | 9,501,605 |
| 2022-12-13 | 2022-12-09 | 12.213 | 815,050 | -35,036 | 0.02% | 9,953,845 |
| 2022-12-05 | 2022-12-01 | 11.497 | 850,086 | -3,688 | 0.02% | 9,773,204 |
| 2022-11-18 | 2022-11-16 | 11.150 | 853,774 | -1,844 | 0.02% | 9,519,284 |
| 2022-11-11 | 2022-11-09 | 9.967 | 855,618 | -9,220 | 0.02% | 8,528,323 |
| 2022-11-09 | 2022-11-07 | 9.675 | 864,838 | -12,908 | 0.02% | 8,366,963 |
| 2022-11-08 | 2022-11-04 | 8.774 | 877,746 | +1,844 | 0.02% | 7,701,682 |
| 2022-11-01 | 2022-10-28 | 8.482 | 875,902 | -92,200 | 0.02% | 7,429,002 |
| 2022-09-16 | 2022-09-14 | 9.826 | 968,102 | -7,376 | 0.02% | 9,513,001 |
| 2022-09-14 | 2022-09-09 | 10.054 | 975,478 | -1,844 | 0.02% | 9,807,661 |
| 2022-09-06 | 2022-09-02 | 9.100 | 977,322 | -57,164 | 0.02% | 8,893,401 |
| 2022-09-05 | 2022-09-01 | 9.360 | 1,034,486 | +12,908 | 0.02% | 9,682,860 |
| 2022-08-31 | 2022-08-29 | 9.935 | 1,021,578 | -7,376 | 0.02% | 10,149,280 |
| 2022-08-29 | 2022-08-25 | 10.076 | 1,028,954 | -9,220 | 0.02% | 10,367,640 |
| 2022-08-26 | 2022-08-24 | 9.642 | 1,038,174 | +9,220 | 0.02% | 10,010,140 |
| 2022-08-24 | 2022-08-22 | 10.043 | 1,028,954 | +3,688 | 0.02% | 10,334,160 |
| 2022-08-22 | 2022-08-18 | 9.794 | 1,025,266 | +9,220 | 0.02% | 10,041,360 |
| 2022-08-16 | 2022-08-12 | 10.304 | 1,016,046 | -9,220 | 0.02% | 10,469,000 |
| 2022-08-15 | 2022-08-11 | 10.130 | 1,025,266 | -9,220 | 0.02% | 10,386,080 |
| 2022-08-12 | 2022-08-10 | 9.859 | 1,034,486 | -461,001 | 0.02% | 10,198,980 |
| 2022-08-09 | 2022-08-05 | 9.870 | 1,495,487 | +3,688 | 0.03% | 14,760,201 |
| 2022-08-08 | 2022-08-04 | 9.588 | 1,491,799 | -11,064 | 0.03% | 14,303,121 |
| 2022-08-05 | 2022-08-03 | 9.544 | 1,502,863 | +1,844 | 0.03% | 14,344,001 |
| 2022-08-04 | 2022-08-02 | 9.512 | 1,501,019 | -23,972 | 0.03% | 14,277,561 |
| 2022-08-03 | 2022-08-01 | 9.859 | 1,524,991 | +3,688 | 0.03% | 15,034,860 |
| 2022-07-28 | 2022-07-26 | 9.913 | 1,521,303 | -2,305,004 | 0.03% | 15,081,000 |
| 2022-07-15 | 2022-07-13 | 9.512 | 3,826,307 | -18,441 | 0.07% | 36,395,495 |
| 2022-07-08 | 2022-07-06 | 9.794 | 3,844,748 | +9,221 | 0.07% | 37,655,105 |
| 2022-07-06 | 2022-07-04 | 10.054 | 3,835,527 | +3,688 | 0.07% | 38,563,195 |
| 2022-07-05 | 2022-06-30 | 10.423 | 3,831,839 | +7,376 | 0.07% | 39,939,155 |
| 2022-07-04 | 2022-06-29 | 10.249 | 3,824,463 | +31,348 | 0.07% | 39,198,595 |
| 2022-06-29 | 2022-06-27 | 10.521 | 3,793,115 | +5,532 | 0.07% | 39,905,796 |
| 2022-06-27 | 2022-06-23 | 10.358 | 3,787,583 | +2,305,004 | 0.07% | 39,231,396 |
| 2022-06-16 | 2022-06-14 | 11.301 | 1,482,579 | +36,880 | 0.03% | 16,755,361 |
| 2022-06-10 | 2022-06-08 | 11.931 | 1,445,699 | +36,880 | 0.03% | 17,248,002 |
| 2022-06-07 | 2022-06-02 | 11.215 | 1,408,819 | +31,348 | 0.03% | 15,799,523 |
| 2022-05-27 | 2022-05-25 | 10.998 | 1,377,471 | -1,844 | 0.03% | 15,149,163 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,379,315 | +31,209 | 0.03% | 15,979,809 |
| 2022-05-18 | 2022-05-16 | 10.831 | 1,348,106 | +18,023 | 0.03% | 14,600,962 |
| 2022-05-17 | 2022-05-13 | 10.720 | 1,330,083 | +9,011 | 0.03% | 14,258,160 |
| 2022-05-13 | 2022-05-11 | 11.086 | 1,321,072 | -14,418 | 0.03% | 14,645,345 |
| 2022-05-12 | 2022-05-10 | 10.975 | 1,335,490 | +7,209 | 0.03% | 14,656,982 |
| 2022-05-11 | 2022-05-06 | 11.696 | 1,328,281 | +1,803 | 0.03% | 15,535,964 |
| 2022-05-05 | 2022-05-03 | 12.318 | 1,326,478 | +9,011 | 0.03% | 16,339,195 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,317,467 | +16,221 | 0.03% | 19,824,720 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,301,246 | +25,231 | 0.03% | 20,042,712 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,276,015 | -27,034 | 0.02% | 19,399,207 |
| 2022-04-14 | 2022-04-12 | 14.071 | 1,303,049 | +3,605 | 0.03% | 18,335,283 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,299,444 | -10,814 | 0.03% | 18,284,557 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,310,258 | +12,616 | 0.03% | 18,902,002 |
| 2022-04-08 | 2022-04-06 | 13.938 | 1,297,642 | +12,616 | 0.03% | 18,086,401 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,285,026 | -18,023 | 0.02% | 17,796,480 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,303,049 | +5,407 | 0.03% | 17,496,603 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,297,642 | -9,011 | 0.03% | 17,596,801 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,306,653 | -27,035 | 0.03% | 17,776,995 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,333,688 | -81,102 | 0.03% | 16,487,206 |
| 2022-03-17 | 2022-03-15 | 10.598 | 1,414,790 | +9,011 | 0.03% | 14,993,498 |
| 2022-03-15 | 2022-03-11 | 12.917 | 1,405,779 | -95,521 | 0.03% | 18,158,403 |
| 2022-03-14 | 2022-03-10 | 12.917 | 1,501,300 | -46,859 | 0.03% | 19,392,245 |
| 2022-03-11 | 2022-03-09 | 12.939 | 1,548,159 | -126,160 | 0.03% | 20,031,881 |
| 2022-03-10 | 2022-03-08 | 13.050 | 1,674,319 | -95,520 | 0.03% | 21,850,086 |
| 2022-03-09 | 2022-03-07 | 13.738 | 1,769,839 | -84,708 | 0.03% | 24,314,314 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,854,547 | -9,011 | 0.04% | 25,107,606 |
| 2022-03-04 | 2022-03-02 | 13.139 | 1,863,558 | -225,285 | 0.04% | 24,485,120 |
| 2022-02-28 | 2022-02-24 | 12.628 | 2,088,843 | +486,616 | 0.04% | 26,378,839 |
| 2022-02-22 | 2022-02-18 | 13.205 | 1,602,227 | -9,012 | 0.03% | 21,158,196 |
| 2022-02-21 | 2022-02-17 | 13.228 | 1,611,239 | -9,011 | 0.03% | 21,312,964 |
| 2022-02-17 | 2022-02-15 | 12.473 | 1,620,250 | -36,046 | 0.03% | 20,209,518 |
| 2022-02-15 | 2022-02-11 | 12.873 | 1,656,296 | -18,023 | 0.03% | 21,320,803 |
| 2022-01-24 | 2022-01-20 | 11.652 | 1,674,319 | -39,650 | 0.03% | 19,509,005 |
| 2022-01-14 | 2022-01-12 | 10.786 | 1,713,969 | +27,034 | 0.03% | 18,487,443 |
| 2022-01-11 | 2022-01-07 | 9.699 | 1,686,935 | +9,012 | 0.03% | 16,361,285 |
| 2022-01-07 | 2022-01-05 | 10.076 | 1,677,923 | -73,894 | 0.03% | 16,906,959 |
| 2022-01-04 | 2021-12-31 | 10.298 | 1,751,817 | +9,012 | 0.03% | 18,040,324 |
| 2021-12-21 | 2021-12-17 | 10.698 | 1,742,805 | -9,012 | 0.03% | 18,643,758 |
| 2021-12-17 | 2021-12-15 | 10.453 | 1,751,817 | +9,012 | 0.03% | 18,312,484 |
| 2021-12-14 | 2021-12-10 | 11.208 | 1,742,805 | +9,011 | 0.03% | 19,533,398 |
| 2021-12-08 | 2021-12-06 | 11.064 | 1,733,794 | -1,802 | 0.03% | 19,182,282 |
| 2021-12-03 | 2021-12-01 | 11.297 | 1,735,596 | +30,639 | 0.03% | 19,606,679 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,704,957 | -3,605 | 0.03% | 20,093,036 |
| 2021-11-12 | 2021-11-10 | 11.741 | 1,708,562 | -90,114 | 0.03% | 20,059,681 |
| 2021-11-10 | 2021-11-08 | 11.896 | 1,798,676 | +90,114 | 0.03% | 21,397,121 |
| 2021-11-09 | 2021-11-05 | 11.319 | 1,708,562 | +9,012 | 0.03% | 19,339,201 |
| 2021-11-08 | 2021-11-04 | 11.519 | 1,699,550 | -45,057 | 0.03% | 19,576,675 |
| 2021-11-05 | 2021-11-03 | 11.563 | 1,744,607 | -1,803 | 0.03% | 20,173,114 |
| 2021-10-29 | 2021-10-27 | 12.362 | 1,746,410 | -7,209 | 0.03% | 21,589,323 |
| 2021-10-28 | 2021-10-26 | 12.828 | 1,753,619 | -36,045 | 0.03% | 22,495,761 |
| 2021-10-22 | 2021-10-20 | 12.850 | 1,789,664 | +52,266 | 0.03% | 22,997,874 |
| 2021-10-21 | 2021-10-19 | 13.028 | 1,737,398 | +73,893 | 0.03% | 22,634,715 |
| 2021-10-20 | 2021-10-18 | 12.762 | 1,663,505 | -73,893 | 0.03% | 21,229,002 |
| 2021-10-19 | 2021-10-15 | 12.251 | 1,737,398 | -77,498 | 0.03% | 21,285,116 |
| 2021-10-15 | 2021-10-11 | 11.430 | 1,814,896 | +3,604 | 0.04% | 20,744,195 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,811,292 | -9,011 | 0.04% | 18,894,001 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,820,303 | +9,011 | 0.04% | 18,240,597 |
| 2021-09-27 | 2021-09-23 | 11.230 | 1,811,292 | +54,069 | 0.04% | 20,341,202 |
| 2021-09-24 | 2021-09-21 | 11.319 | 1,757,223 | +19,825 | 0.03% | 19,889,995 |
| 2021-09-23 | 2021-09-20 | 11.319 | 1,737,398 | -531,673 | 0.03% | 19,665,596 |
| 2021-09-21 | 2021-09-17 | 11.807 | 2,269,071 | +180,228 | 0.04% | 26,791,519 |
| 2021-09-17 | 2021-09-15 | 13.028 | 2,088,843 | -45,057 | 0.04% | 27,213,319 |
| 2021-09-16 | 2021-09-14 | 13.139 | 2,133,900 | -288,365 | 0.04% | 28,037,119 |
| 2021-09-15 | 2021-09-13 | 13.760 | 2,422,265 | +77,498 | 0.05% | 33,331,201 |
| 2021-09-14 | 2021-09-10 | 13.250 | 2,344,767 | -18,023 | 0.05% | 31,067,882 |
| 2021-09-13 | 2021-09-09 | 12.451 | 2,362,790 | +261,331 | 0.05% | 29,418,844 |
| 2021-09-10 | 2021-09-08 | 12.007 | 2,101,459 | +533,475 | 0.04% | 25,232,240 |
| 2021-09-09 | 2021-09-07 | 12.273 | 1,567,984 | -549,696 | 0.03% | 19,244,400 |
| 2021-09-07 | 2021-09-03 | 12.207 | 2,117,680 | +531,673 | 0.04% | 25,850,006 |
| 2021-09-06 | 2021-09-02 | 11.963 | 1,586,007 | +9,012 | 0.03% | 18,972,802 |
| 2021-08-24 | 2021-08-20 | 10.886 | 1,576,995 | +19,825 | 0.03% | 17,167,496 |
| 2021-08-23 | 2021-08-19 | 11.541 | 1,557,170 | +19,825 | 0.03% | 17,971,196 |
| 2021-08-20 | 2021-08-18 | 12.495 | 1,537,345 | +7,209 | 0.03% | 19,209,557 |
| 2021-08-19 | 2021-08-17 | 12.584 | 1,530,136 | -90,114 | 0.03% | 19,255,319 |
| 2021-08-18 | 2021-08-16 | 13.228 | 1,620,250 | +164,007 | 0.03% | 21,432,158 |
| 2021-08-17 | 2021-08-13 | 13.405 | 1,456,243 | +45,057 | 0.03% | 19,521,285 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,411,186 | +12,616 | 0.03% | 18,071,645 |
| 2021-08-13 | 2021-08-11 | 12.251 | 1,398,570 | +9,012 | 0.03% | 17,134,084 |
| 2021-08-12 | 2021-08-10 | 12.273 | 1,389,558 | -117,148 | 0.03% | 17,054,517 |
| 2021-08-10 | 2021-08-06 | 12.717 | 1,506,706 | +14,418 | 0.03% | 19,161,114 |
| 2021-08-09 | 2021-08-05 | 12.273 | 1,492,288 | +27,034 | 0.03% | 18,315,357 |
| 2021-08-05 | 2021-08-03 | 12.584 | 1,465,254 | -99,125 | 0.03% | 18,438,840 |
| 2021-08-04 | 2021-08-02 | 12.984 | 1,564,379 | -126,160 | 0.03% | 20,311,194 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,690,539 | +1,802 | 0.03% | 20,448,399 |
| 2021-07-30 | 2021-07-28 | 11.608 | 1,688,737 | -126,159 | 0.03% | 19,602,042 |
| 2021-07-29 | 2021-07-27 | 12.207 | 1,814,896 | +259,528 | 0.04% | 22,153,995 |
| 2021-07-28 | 2021-07-26 | 11.652 | 1,555,368 | -225,285 | 0.03% | 18,123,000 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,780,653 | +1,802 | 0.03% | 20,906,079 |
| 2021-07-22 | 2021-07-20 | 11.230 | 1,778,851 | -3,604 | 0.03% | 19,976,882 |
| 2021-07-20 | 2021-07-16 | 12.029 | 1,782,455 | +3,604 | 0.03% | 21,441,516 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,778,851 | +72,091 | 0.03% | 20,805,962 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,706,760 | +245,111 | 0.03% | 20,568,845 |
| 2021-07-12 | 2021-07-08 | 11.430 | 1,461,649 | -315,400 | 0.03% | 16,706,595 |
| 2021-07-09 | 2021-07-07 | 11.963 | 1,777,049 | +3,605 | 0.03% | 21,258,166 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,773,444 | -12,616 | 0.03% | 21,018,240 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,786,060 | -45,057 | 0.03% | 20,493,881 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,831,117 | -9,011 | 0.04% | 22,067,521 |
| 2021-06-28 | 2021-06-24 | 11.386 | 1,840,128 | -12,616 | 0.04% | 20,950,916 |
| 2021-06-25 | 2021-06-23 | 11.474 | 1,852,744 | +5,407 | 0.04% | 21,259,036 |
| 2021-06-24 | 2021-06-22 | 11.363 | 1,847,337 | -1,803 | 0.04% | 20,991,995 |
| 2021-06-23 | 2021-06-21 | 10.975 | 1,849,140 | -36,045 | 0.04% | 20,294,283 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,885,185 | +12,616 | 0.04% | 21,171,036 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,872,569 | +10,813 | 0.04% | 20,759,216 |
| 2021-06-17 | 2021-06-15 | 12.185 | 1,861,756 | -191,041 | 0.04% | 22,684,683 |
| 2021-06-16 | 2021-06-11 | 12.762 | 2,052,797 | +180,228 | 0.04% | 26,196,994 |
| 2021-06-15 | 2021-06-10 | 12.540 | 1,872,569 | -52,267 | 0.04% | 23,481,395 |
| 2021-06-10 | 2021-06-08 | 12.562 | 1,924,836 | +59,476 | 0.04% | 24,179,526 |
| 2021-06-09 | 2021-06-07 | 12.784 | 1,865,360 | +25,232 | 0.04% | 23,846,396 |
| 2021-06-07 | 2021-06-03 | 13.302 | 1,840,128 | -16,221 | 0.04% | 24,477,147 |
| 2021-06-04 | 2021-06-02 | 13.414 | 1,856,349 | +69,028 | 0.04% | 24,901,471 |
| 2021-06-03 | 2021-06-01 | 13.864 | 1,787,321 | +202,942 | 0.04% | 24,778,714 |
| 2021-06-02 | 2021-05-31 | 13.684 | 1,584,379 | +5,341 | 0.03% | 21,680,406 |
| 2021-06-01 | 2021-05-28 | 13.504 | 1,579,038 | +92,570 | 0.03% | 21,323,481 |
| 2021-05-31 | 2021-05-27 | 13.212 | 1,486,468 | -1,780 | 0.03% | 19,639,207 |
| 2021-05-28 | 2021-05-26 | 13.257 | 1,488,248 | -5,340 | 0.03% | 19,729,604 |
| 2021-05-27 | 2021-05-25 | 13.010 | 1,493,588 | +5,340 | 0.03% | 19,431,236 |
| 2021-05-25 | 2021-05-21 | 12.897 | 1,488,248 | -89,010 | 0.03% | 19,194,564 |
| 2021-05-24 | 2021-05-20 | 13.212 | 1,577,258 | +89,010 | 0.03% | 20,838,723 |
| 2021-05-21 | 2021-05-18 | 13.998 | 1,488,248 | -46,285 | 0.03% | 20,833,124 |
| 2021-05-20 | 2021-05-17 | 13.841 | 1,534,533 | -62,307 | 0.03% | 21,239,681 |
| 2021-05-17 | 2021-05-13 | 13.055 | 1,596,840 | +12,461 | 0.03% | 20,846,281 |
| 2021-05-13 | 2021-05-11 | 13.796 | 1,584,379 | +3,561 | 0.03% | 21,858,406 |
| 2021-05-12 | 2021-05-10 | 14.942 | 1,580,818 | -281,272 | 0.03% | 23,620,798 |
| 2021-05-11 | 2021-05-07 | 13.819 | 1,862,090 | -251,008 | 0.04% | 25,731,602 |
| 2021-05-10 | 2021-05-06 | 13.572 | 2,113,098 | -37,384 | 0.04% | 28,677,918 |
| 2021-05-07 | 2021-05-05 | 13.661 | 2,150,482 | -40,945 | 0.04% | 29,378,555 |
| 2021-05-06 | 2021-05-04 | 13.684 | 2,191,427 | +35,604 | 0.04% | 29,987,161 |
| 2021-05-04 | 2021-04-30 | 12.291 | 2,155,823 | -17,802 | 0.04% | 26,496,681 |
| 2021-05-03 | 2021-04-29 | 13.077 | 2,173,625 | +32,044 | 0.04% | 28,424,881 |
| 2021-04-30 | 2021-04-28 | 12.538 | 2,141,581 | -234,987 | 0.04% | 26,850,956 |
| 2021-04-29 | 2021-04-27 | 12.965 | 2,376,568 | -1,780 | 0.05% | 30,811,802 |
| 2021-04-28 | 2021-04-26 | 12.897 | 2,378,348 | -1,780 | 0.05% | 30,674,560 |
| 2021-04-27 | 2021-04-23 | 12.650 | 2,380,128 | -249,228 | 0.05% | 30,109,237 |
| 2021-04-26 | 2021-04-22 | 12.336 | 2,629,356 | -44,505 | 0.05% | 32,434,916 |
| 2021-04-23 | 2021-04-21 | 12.268 | 2,673,861 | -28,484 | 0.05% | 32,803,676 |
| 2021-04-21 | 2021-04-19 | 12.426 | 2,702,345 | +176,240 | 0.05% | 33,578,166 |
| 2021-04-20 | 2021-04-16 | 11.954 | 2,526,105 | +445,050 | 0.05% | 30,196,324 |
| 2021-04-19 | 2021-04-15 | 11.954 | 2,081,055 | -161,998 | 0.04% | 24,876,326 |
| 2021-04-16 | 2021-04-14 | 11.504 | 2,243,053 | -94,350 | 0.04% | 25,804,803 |
| 2021-04-14 | 2021-04-12 | 10.808 | 2,337,403 | +160,218 | 0.05% | 25,262,116 |
| 2021-04-13 | 2021-04-09 | 11.729 | 2,177,185 | +267,030 | 0.04% | 25,536,236 |
| 2021-04-12 | 2021-04-08 | 11.774 | 1,910,155 | +113,933 | 0.04% | 22,490,077 |
| 2021-04-09 | 2021-04-07 | 11.392 | 1,796,222 | +14,241 | 0.04% | 20,462,515 |
| 2021-04-08 | 2021-04-01 | 11.055 | 1,781,981 | -10,681 | 0.03% | 19,699,682 |
| 2021-04-07 | 2021-03-31 | 10.740 | 1,792,662 | -446,830 | 0.04% | 19,253,840 |
| 2021-04-01 | 2021-03-30 | 11.111 | 2,239,492 | +103,251 | 0.04% | 24,883,236 |
| 2021-03-31 | 2021-03-29 | 10.976 | 2,136,241 | -128,174 | 0.04% | 23,448,003 |
| 2021-03-30 | 2021-03-26 | 10.886 | 2,264,415 | +185,141 | 0.04% | 24,651,358 |
| 2021-03-29 | 2021-03-25 | 10.752 | 2,079,274 | +315,095 | 0.04% | 22,355,517 |
| 2021-03-26 | 2021-03-24 | 10.392 | 1,764,179 | +28,483 | 0.03% | 18,333,502 |
| 2021-03-25 | 2021-03-23 | 11.302 | 1,735,696 | -288,392 | 0.03% | 19,617,005 |
| 2021-03-23 | 2021-03-19 | 12.021 | 2,024,088 | -110,373 | 0.04% | 24,331,799 |
| 2021-03-22 | 2021-03-18 | 12.560 | 2,134,461 | +76,549 | 0.04% | 26,809,646 |
| 2021-03-19 | 2021-03-17 | 12.471 | 2,057,912 | -7,121 | 0.04% | 25,663,201 |
| 2021-03-17 | 2021-03-15 | 12.066 | 2,065,033 | +69,428 | 0.04% | 24,916,804 |
| 2021-03-16 | 2021-03-12 | 12.246 | 1,995,605 | -65,867 | 0.04% | 24,437,801 |
| 2021-03-15 | 2021-03-11 | 13.190 | 2,061,472 | +62,307 | 0.04% | 27,189,836 |
| 2021-03-12 | 2021-03-10 | 11.729 | 1,999,165 | +35,604 | 0.04% | 23,448,237 |
| 2021-03-11 | 2021-03-09 | 11.684 | 1,963,561 | +133,515 | 0.04% | 22,942,397 |
| 2021-03-09 | 2021-03-05 | 11.707 | 1,830,046 | -12,462 | 0.04% | 21,423,517 |
| 2021-03-08 | 2021-03-04 | 12.044 | 1,842,508 | -252,788 | 0.04% | 22,190,404 |
| 2021-03-05 | 2021-03-03 | 13.841 | 2,095,296 | +96,131 | 0.04% | 29,001,278 |
| 2021-03-04 | 2021-03-02 | 12.515 | 1,999,165 | -85,450 | 0.04% | 25,020,436 |
| 2021-03-03 | 2021-03-01 | 13.167 | 2,084,615 | +295,513 | 0.04% | 27,448,241 |
| 2021-03-02 | 2021-02-26 | 12.920 | 1,789,102 | -489,555 | 0.04% | 23,115,005 |
| 2021-03-01 | 2021-02-25 | 14.560 | 2,278,657 | -1,148,229 | 0.04% | 33,177,603 |
| 2021-02-26 | 2021-02-24 | 13.998 | 3,426,886 | +37,384 | 0.07% | 47,970,998 |
| 2021-02-25 | 2021-02-23 | 15.526 | 3,389,502 | +202,943 | 0.07% | 52,626,561 |
| 2021-02-24 | 2021-02-22 | 16.380 | 3,186,559 | +329,337 | 0.06% | 52,196,399 |
| 2021-02-23 | 2021-02-19 | 15.729 | 2,857,222 | +19,582 | 0.06% | 44,940,000 |
| 2021-02-22 | 2021-02-18 | 15.369 | 2,837,640 | +986,231 | 0.06% | 43,611,844 |
| 2021-02-19 | 2021-02-17 | 15.504 | 1,851,409 | +33,824 | 0.04% | 28,704,006 |
| 2021-02-18 | 2021-02-16 | 15.010 | 1,817,585 | +437,930 | 0.04% | 27,281,123 |
| 2021-02-17 | 2021-02-11 | 12.808 | 1,379,655 | -16,022 | 0.03% | 17,669,994 |
| 2021-02-09 | 2021-02-05 | 10.370 | 1,395,677 | -40,945 | 0.03% | 14,472,637 |
| 2021-02-08 | 2021-02-04 | 10.662 | 1,436,622 | -56,966 | 0.03% | 15,316,861 |
| 2021-02-05 | 2021-02-03 | 11.134 | 1,493,588 | +3,560 | 0.03% | 16,628,977 |
| 2021-02-04 | 2021-02-02 | 11.347 | 1,490,028 | +3,560 | 0.03% | 16,907,401 |
| 2021-02-03 | 2021-02-01 | 11.100 | 1,486,468 | -26,703 | 0.03% | 16,499,605 |
| 2021-02-02 | 2021-01-29 | 9.707 | 1,513,171 | -56,966 | 0.03% | 14,688,005 |
| 2021-02-01 | 2021-01-28 | 9.830 | 1,570,137 | -5,341 | 0.03% | 15,435,001 |
| 2021-01-29 | 2021-01-27 | 10.718 | 1,575,478 | -106,812 | 0.03% | 16,885,805 |
| 2021-01-28 | 2021-01-26 | 11.010 | 1,682,290 | -626,630 | 0.03% | 18,522,005 |
| 2021-01-27 | 2021-01-25 | 11.280 | 2,308,920 | +605,268 | 0.05% | 26,043,758 |
| 2021-01-26 | 2021-01-22 | 10.808 | 1,703,652 | -3,560 | 0.03% | 18,412,680 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,707,212 | +3,560 | 0.03% | 19,218,356 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,703,652 | -28,483 | 0.03% | 18,795,480 |
| 2021-01-21 | 2021-01-19 | 10.403 | 1,732,135 | -3,561 | 0.03% | 18,019,958 |
| 2021-01-20 | 2021-01-18 | 10.448 | 1,735,696 | -30,263 | 0.03% | 18,135,004 |
| 2021-01-19 | 2021-01-15 | 10.381 | 1,765,959 | +8,901 | 0.03% | 18,332,160 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,757,058 | +14,242 | 0.03% | 17,667,300 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,742,816 | +37,384 | 0.03% | 17,719,896 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,705,432 | +16,022 | 0.03% | 17,608,038 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,689,410 | -32,044 | 0.03% | 17,670,376 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,721,454 | +71,208 | 0.03% | 18,856,500 |
| 2021-01-11 | 2021-01-07 | 11.179 | 1,650,246 | +48,065 | 0.03% | 18,447,300 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,602,181 | +124,614 | 0.03% | 17,262,005 |
| 2021-01-07 | 2021-01-05 | 10.594 | 1,477,567 | +16,022 | 0.03% | 15,653,805 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,461,545 | -42,725 | 0.03% | 15,599,003 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,504,270 | +1,781 | 0.03% | 14,838,205 |
| 2021-01-04 | 2020-12-29 | 9.448 | 1,502,489 | -72,989 | 0.03% | 14,196,077 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,575,478 | -26,703 | 0.03% | 15,310,505 |
| 2020-12-29 | 2020-12-24 | 9.246 | 1,602,181 | +8,901 | 0.03% | 14,814,004 |
| 2020-12-28 | 2020-12-22 | 9.089 | 1,593,280 | -35,604 | 0.03% | 14,481,104 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,628,884 | -149,536 | 0.03% | 15,481,804 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,778,420 | -24,033 | 0.03% | 16,383,596 |
| 2020-12-21 | 2020-12-17 | 8.729 | 1,802,453 | +122,834 | 0.04% | 15,734,249 |
| 2020-12-18 | 2020-12-16 | 8.190 | 1,679,619 | +26,703 | 0.03% | 13,756,228 |
| 2020-12-15 | 2020-12-11 | 8.010 | 1,652,916 | -624,851 | 0.03% | 13,240,408 |
| 2020-12-14 | 2020-12-10 | 8.213 | 2,277,767 | -179,800 | 0.04% | 18,706,293 |
| 2020-12-11 | 2020-12-09 | 8.336 | 2,457,567 | +206,503 | 0.05% | 20,486,621 |
| 2020-12-10 | 2020-12-08 | 8.527 | 2,251,064 | -17,802 | 0.04% | 19,195,113 |
| 2020-12-08 | 2020-12-04 | 8.707 | 2,268,866 | +7,121 | 0.04% | 19,754,753 |
| 2020-12-04 | 2020-12-02 | 8.830 | 2,261,745 | +3,561 | 0.04% | 19,972,261 |
| 2020-12-03 | 2020-12-01 | 8.808 | 2,258,184 | -37,385 | 0.04% | 19,890,076 |
| 2020-12-02 | 2020-11-30 | 8.684 | 2,295,569 | -56,966 | 0.04% | 19,935,673 |
| 2020-11-27 | 2020-11-25 | 8.190 | 2,352,535 | +5,341 | 0.05% | 19,267,469 |
| 2020-11-26 | 2020-11-24 | 8.752 | 2,347,194 | +37,384 | 0.05% | 20,542,226 |
| 2020-11-25 | 2020-11-23 | 9.033 | 2,309,810 | +163,778 | 0.05% | 20,863,797 |
| 2020-11-24 | 2020-11-20 | 8.561 | 2,146,032 | -322,216 | 0.04% | 18,371,821 |
| 2020-11-20 | 2020-11-18 | 8.314 | 2,468,248 | -37,384 | 0.05% | 20,520,199 |
| 2020-11-19 | 2020-11-17 | 7.988 | 2,505,632 | +3,560 | 0.05% | 20,014,647 |
| 2020-11-18 | 2020-11-16 | 8.089 | 2,502,072 | -3,560 | 0.05% | 20,239,200 |
| 2020-11-17 | 2020-11-13 | 7.392 | 2,505,632 | -1,780,201 | 0.05% | 18,522,697 |
| 2020-11-16 | 2020-11-12 | 7.595 | 4,285,833 | +886,540 | 0.08% | 32,549,400 |
| 2020-11-13 | 2020-11-11 | 7.246 | 3,399,293 | -393,424 | 0.07% | 24,632,550 |
| 2020-11-12 | 2020-11-10 | 7.415 | 3,792,717 | -1,046,758 | 0.07% | 28,122,597 |
| 2020-11-10 | 2020-11-06 | 7.505 | 4,839,475 | +218,964 | 0.09% | 36,319,157 |
| 2020-11-06 | 2020-11-04 | 7.022 | 4,620,511 | -5,340 | 0.09% | 32,443,752 |
| 2020-11-05 | 2020-11-03 | 6.977 | 4,625,851 | +2,549,247 | 0.09% | 32,273,368 |
| 2020-10-29 | 2020-10-27 | 6.550 | 2,076,604 | -12,461 | 0.04% | 13,601,390 |
| 2020-10-28 | 2020-10-23 | 6.516 | 2,089,065 | +952,407 | 0.04% | 13,612,597 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,136,658 | -53,406 | 0.02% | 7,483,219 |
| 2020-10-21 | 2020-10-19 | 6.190 | 1,190,064 | -275,931 | 0.02% | 7,366,869 |
| 2020-10-20 | 2020-10-16 | 6.303 | 1,465,995 | -44,505 | 0.03% | 9,239,669 |
| 2020-10-19 | 2020-10-15 | 6.202 | 1,510,500 | -89,010 | 0.03% | 9,367,439 |
| 2020-10-08 | 2020-10-06 | 5.808 | 1,599,510 | +48,065 | 0.03% | 9,290,489 |
| 2020-10-06 | 2020-09-30 | 5.505 | 1,551,445 | +44,505 | 0.03% | 8,540,701 |
| 2020-09-29 | 2020-09-25 | 5.561 | 1,506,940 | -17,802 | 0.03% | 8,380,351 |
| 2020-09-24 | 2020-09-22 | 6.100 | 1,524,742 | -1,144,669 | 0.03% | 9,301,591 |
| 2020-09-23 | 2020-09-21 | 6.516 | 2,669,411 | +1,780 | 0.05% | 17,394,201 |
| 2020-09-22 | 2020-09-18 | 6.640 | 2,667,631 | -90,790 | 0.05% | 17,712,273 |
| 2020-09-21 | 2020-09-17 | 6.258 | 2,758,421 | -808,211 | 0.05% | 17,261,431 |
| 2020-09-18 | 2020-09-16 | 6.336 | 3,566,632 | +22,253 | 0.07% | 22,599,481 |
| 2020-09-17 | 2020-09-15 | 6.348 | 3,544,379 | +3,560 | 0.07% | 22,498,297 |
| 2020-09-16 | 2020-09-14 | 6.280 | 3,540,819 | +740,563 | 0.07% | 22,237,020 |
| 2020-09-15 | 2020-09-11 | 6.067 | 2,800,256 | -619,509 | 0.05% | 16,988,403 |
| 2020-09-14 | 2020-09-10 | 6.179 | 3,419,765 | +863,397 | 0.07% | 21,130,998 |
| 2020-09-11 | 2020-09-09 | 5.865 | 2,556,368 | -24,923 | 0.05% | 14,991,840 |
| 2020-09-10 | 2020-09-08 | 6.078 | 2,581,291 | +265,250 | 0.05% | 15,689,001 |
| 2020-09-08 | 2020-09-04 | 6.460 | 2,316,041 | +26,703 | 0.05% | 14,961,500 |
| 2020-09-07 | 2020-09-03 | 6.516 | 2,289,338 | -133,515 | 0.04% | 14,917,600 |
| 2020-09-04 | 2020-09-02 | 6.393 | 2,422,853 | -8,901 | 0.05% | 15,488,180 |
| 2020-09-03 | 2020-09-01 | 6.303 | 2,431,754 | +101,471 | 0.05% | 15,326,520 |
| 2020-09-01 | 2020-08-28 | 5.842 | 2,330,283 | +8,901 | 0.05% | 13,613,602 |
| 2020-08-31 | 2020-08-27 | 5.898 | 2,321,382 | +1,781 | 0.05% | 13,692,002 |
| 2020-08-28 | 2020-08-26 | 5.831 | 2,319,601 | -44,505 | 0.05% | 13,525,138 |
| 2020-08-27 | 2020-08-25 | 5.977 | 2,364,106 | -240,327 | 0.05% | 14,129,918 |
| 2020-08-26 | 2020-08-24 | 5.853 | 2,604,433 | +55,186 | 0.05% | 15,244,457 |
| 2020-08-20 | 2020-08-18 | 5.797 | 2,549,247 | +89,010 | 0.05% | 14,778,238 |
| 2020-08-14 | 2020-08-12 | 5.168 | 2,460,237 | -1,258,602 | 0.05% | 12,714,399 |
| 2020-08-13 | 2020-08-11 | 5.516 | 3,718,839 | -53,406 | 0.07% | 20,513,980 |
| 2020-08-11 | 2020-08-07 | 6.123 | 3,772,245 | +222,525 | 0.07% | 23,097,099 |
| 2020-08-10 | 2020-08-06 | 5.909 | 3,549,720 | +1,023,615 | 0.07% | 20,976,880 |
| 2020-08-07 | 2020-08-05 | 5.550 | 2,526,105 | +186,921 | 0.05% | 14,019,722 |
| 2020-08-06 | 2020-08-04 | 5.336 | 2,339,184 | +17,802 | 0.05% | 12,483,002 |
| 2020-08-05 | 2020-08-03 | 5.336 | 2,321,382 | -35,604 | 0.05% | 12,388,002 |
| 2020-08-04 | 2020-07-31 | 5.404 | 2,356,986 | +56,967 | 0.05% | 12,736,882 |
| 2020-08-03 | 2020-07-30 | 5.168 | 2,300,019 | -5,341 | 0.05% | 11,886,399 |
| 2020-07-31 | 2020-07-29 | 5.336 | 2,305,360 | -26,703 | 0.05% | 12,302,501 |
| 2020-07-30 | 2020-07-28 | 5.303 | 2,332,063 | -170,899 | 0.05% | 12,366,401 |
| 2020-07-29 | 2020-07-27 | 5.617 | 2,502,962 | +174,460 | 0.05% | 14,060,000 |
| 2020-07-28 | 2020-07-24 | 5.258 | 2,328,502 | +1,780 | 0.05% | 12,242,878 |
| 2020-07-24 | 2020-07-22 | 5.415 | 2,326,722 | -83,670 | 0.05% | 12,599,479 |
| 2020-07-22 | 2020-07-20 | 5.280 | 2,410,392 | +1,781 | 0.05% | 12,727,602 |
| 2020-07-20 | 2020-07-16 | 4.954 | 2,408,611 | -121,054 | 0.05% | 11,933,458 |
| 2020-07-17 | 2020-07-15 | 5.280 | 2,529,665 | -44,505 | 0.05% | 13,357,400 |
| 2020-07-16 | 2020-07-14 | 5.393 | 2,574,170 | -17,802 | 0.05% | 13,881,600 |
| 2020-07-15 | 2020-07-13 | 5.617 | 2,591,972 | +284,832 | 0.05% | 14,560,000 |
| 2020-07-14 | 2020-07-10 | 5.336 | 2,307,140 | -35,604 | 0.05% | 12,312,000 |
| 2020-07-13 | 2020-07-09 | 5.539 | 2,342,744 | +46,285 | 0.05% | 12,975,760 |
| 2020-07-10 | 2020-07-08 | 5.235 | 2,296,459 | +89,010 | 0.04% | 12,022,801 |
| 2020-07-09 | 2020-07-07 | 4.696 | 2,207,449 | +22,253 | 0.04% | 10,366,401 |
| 2020-07-08 | 2020-07-06 | 4.752 | 2,185,196 | +861,617 | 0.04% | 10,384,649 |
| 2020-07-07 | 2020-07-03 | 4.280 | 1,323,579 | -17,802 | 0.03% | 5,665,469 |
| 2020-07-06 | 2020-07-02 | 4.224 | 1,341,381 | -26,703 | 0.03% | 5,666,319 |
| 2020-07-03 | 2020-06-30 | 4.056 | 1,368,084 | -7,121 | 0.03% | 5,548,569 |
| 2020-06-29 | 2020-06-24 | 3.943 | 1,375,205 | -46,285 | 0.03% | 5,422,950 |
| 2020-06-24 | 2020-06-22 | 3.842 | 1,421,490 | -26,703 | 0.03% | 5,461,739 |
| 2020-06-23 | 2020-06-19 | 3.764 | 1,448,193 | -32,044 | 0.03% | 5,450,449 |
| 2020-06-22 | 2020-06-18 | 3.775 | 1,480,237 | -14,241 | 0.03% | 5,587,681 |
| 2020-06-18 | 2020-06-16 | 3.573 | 1,494,478 | -26,703 | 0.03% | 5,339,219 |
| 2020-06-17 | 2020-06-15 | 3.734 | 1,521,181 | +10,681 | 0.03% | 5,679,646 |
| 2020-06-16 | 2020-06-12 | 3.908 | 1,510,500 | +54,968 | 0.03% | 5,903,307 |
| 2020-06-11 | 2020-06-09 | 3.897 | 1,455,532 | -3,439 | 0.03% | 5,671,552 |
| 2020-06-10 | 2020-06-08 | 3.792 | 1,458,971 | -183,983 | 0.03% | 5,532,222 |
| 2020-06-09 | 2020-06-05 | 3.652 | 1,642,954 | +3,439 | 0.03% | 6,000,541 |
| 2020-06-08 | 2020-06-04 | 3.699 | 1,639,515 | -6,878 | 0.03% | 6,064,260 |
| 2020-06-05 | 2020-06-03 | 3.687 | 1,646,393 | +165,069 | 0.03% | 6,070,551 |
| 2020-06-04 | 2020-06-02 | 3.652 | 1,481,324 | +6,878 | 0.03% | 5,410,221 |
| 2020-06-01 | 2020-05-28 | 3.676 | 1,474,446 | -5,158 | 0.03% | 5,419,401 |
| 2020-05-28 | 2020-05-26 | 3.664 | 1,479,604 | +3,439 | 0.03% | 5,421,149 |
| 2020-05-26 | 2020-05-22 | 3.699 | 1,476,165 | -5,159 | 0.03% | 5,460,059 |
| 2020-05-25 | 2020-05-21 | 3.873 | 1,481,324 | +17,195 | 0.03% | 5,737,591 |
| 2020-05-22 | 2020-05-20 | 4.024 | 1,464,129 | -13,756 | 0.03% | 5,892,380 |
| 2020-05-21 | 2020-05-19 | 3.920 | 1,477,885 | -6,878 | 0.03% | 5,793,031 |
| 2020-05-20 | 2020-05-18 | 3.955 | 1,484,763 | +44,707 | 0.03% | 5,871,802 |
| 2020-05-19 | 2020-05-15 | 3.769 | 1,440,056 | +10,316 | 0.03% | 5,426,999 |
| 2020-05-14 | 2020-05-12 | 3.676 | 1,429,740 | +3,439 | 0.03% | 5,255,082 |
| 2020-05-13 | 2020-05-11 | 3.792 | 1,426,301 | +6,878 | 0.03% | 5,408,342 |
| 2020-05-11 | 2020-05-07 | 3.734 | 1,419,423 | +12,037 | 0.03% | 5,299,711 |
| 2020-05-07 | 2020-05-05 | 3.792 | 1,407,386 | +8,597 | 0.03% | 5,336,618 |
| 2020-05-05 | 2020-04-29 | 3.722 | 1,398,789 | +8,597 | 0.03% | 5,206,400 |
| 2020-04-29 | 2020-04-27 | 3.850 | 1,390,192 | -244,164 | 0.03% | 5,352,271 |
| 2020-04-28 | 2020-04-24 | 4.048 | 1,634,356 | -1,867,345 | 0.03% | 6,615,478 |
| 2020-04-27 | 2020-04-23 | 3.978 | 3,501,701 | +266,518 | 0.07% | 13,929,659 |
| 2020-04-24 | 2020-04-22 | 3.862 | 3,235,183 | -233,848 | 0.07% | 12,493,159 |
| 2020-04-23 | 2020-04-21 | 3.885 | 3,469,031 | +42,987 | 0.07% | 13,476,899 |
| 2020-04-22 | 2020-04-20 | 3.873 | 3,426,044 | +257,920 | 0.07% | 13,270,048 |
| 2020-04-21 | 2020-04-17 | 3.838 | 3,168,124 | +1,867,345 | 0.06% | 12,160,500 |
| 2020-04-17 | 2020-04-15 | 3.792 | 1,300,779 | -257,921 | 0.03% | 4,932,379 |
| 2020-04-16 | 2020-04-14 | 3.827 | 1,558,700 | -433,306 | 0.03% | 5,964,771 |
| 2020-04-15 | 2020-04-09 | 3.629 | 1,992,006 | +85,973 | 0.04% | 7,229,039 |
| 2020-04-14 | 2020-04-08 | 3.559 | 1,906,033 | +257,921 | 0.04% | 6,784,021 |
| 2020-04-09 | 2020-04-07 | 3.629 | 1,648,112 | -17,195 | 0.03% | 5,981,039 |
| 2020-04-08 | 2020-04-06 | 3.396 | 1,665,307 | +85,974 | 0.03% | 5,656,040 |
| 2020-04-07 | 2020-04-03 | 3.420 | 1,579,333 | +257,920 | 0.03% | 5,400,779 |
| 2020-04-01 | 2020-03-30 | 3.362 | 1,321,413 | -18,914 | 0.03% | 4,441,930 |
| 2020-03-27 | 2020-03-25 | 3.396 | 1,340,327 | +8,597 | 0.03% | 4,552,280 |
| 2020-03-26 | 2020-03-24 | 3.199 | 1,331,730 | +46,426 | 0.03% | 4,259,751 |
| 2020-03-24 | 2020-03-20 | 3.094 | 1,285,304 | +17,195 | 0.03% | 3,976,700 |
| 2020-03-20 | 2020-03-18 | 2.861 | 1,268,109 | -63,621 | 0.03% | 3,628,499 |
| 2020-03-05 | 2020-03-03 | 4.083 | 1,331,730 | +8,598 | 0.03% | 5,436,991 |
| 2020-03-03 | 2020-02-28 | 4.071 | 1,323,132 | -223,531 | 0.03% | 5,386,499 |
| 2020-02-27 | 2020-02-25 | 4.269 | 1,546,663 | -223,532 | 0.03% | 6,602,328 |
| 2020-02-26 | 2020-02-24 | 4.478 | 1,770,195 | -5,158 | 0.04% | 7,927,152 |
| 2020-02-25 | 2020-02-21 | 4.513 | 1,775,353 | +223,531 | 0.04% | 8,012,200 |
| 2020-02-13 | 2020-02-11 | 4.222 | 1,551,822 | -8,597 | 0.03% | 6,552,150 |
| 2020-02-12 | 2020-02-10 | 4.106 | 1,560,419 | +10,317 | 0.03% | 6,406,949 |
| 2020-02-11 | 2020-02-07 | 4.118 | 1,550,102 | +1,719 | 0.03% | 6,382,618 |
| 2020-02-10 | 2020-02-06 | 4.094 | 1,548,383 | +1,720 | 0.03% | 6,339,520 |
| 2020-02-07 | 2020-02-05 | 3.966 | 1,546,663 | -8,598 | 0.03% | 6,134,588 |
| 2020-02-05 | 2020-02-03 | 3.827 | 1,555,261 | +8,598 | 0.03% | 5,951,611 |
| 2020-01-21 | 2020-01-17 | 4.583 | 1,546,663 | -68,779 | 0.03% | 7,088,058 |
| 2020-01-20 | 2020-01-16 | 4.513 | 1,615,442 | -3,439 | 0.03% | 7,290,519 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,618,881 | +68,779 | 0.03% | 7,682,639 |
| 2020-01-10 | 2020-01-08 | 4.746 | 1,550,102 | +3,439 | 0.03% | 7,356,238 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,546,663 | -768,604 | 0.03% | 7,375,898 |
| 2020-01-07 | 2020-01-03 | 4.711 | 2,315,267 | +787,518 | 0.05% | 10,906,651 |
| 2020-01-06 | 2020-01-02 | 4.653 | 1,527,749 | -17,195 | 0.03% | 7,107,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 1,544,944 | -17,195 | 0.03% | 6,972,360 |
| 2020-01-02 | 2019-12-27 | 4.327 | 1,562,139 | -1,719 | 0.03% | 6,759,241 |
| 2019-12-23 | 2019-12-19 | 3.931 | 1,563,858 | +51,584 | 0.03% | 6,148,219 |
| 2019-12-19 | 2019-12-17 | 3.850 | 1,512,274 | -257,921 | 0.03% | 5,822,290 |
| 2019-12-18 | 2019-12-16 | 3.838 | 1,770,195 | -496,927 | 0.04% | 6,794,701 |
| 2019-12-16 | 2019-12-12 | 3.769 | 2,267,122 | +116,924 | 0.05% | 8,543,882 |
| 2019-12-12 | 2019-12-10 | 3.699 | 2,150,198 | -1,719 | 0.04% | 7,953,182 |
| 2019-12-11 | 2019-12-09 | 3.629 | 2,151,917 | -3,439 | 0.04% | 7,809,360 |
| 2019-12-10 | 2019-12-06 | 3.489 | 2,155,356 | +5,158 | 0.04% | 7,521,000 |
| 2019-12-05 | 2019-12-03 | 3.536 | 2,150,198 | +859,736 | 0.04% | 7,603,042 |
| 2019-11-27 | 2019-11-25 | 3.478 | 1,290,462 | +1,719 | 0.03% | 4,487,989 |
| 2019-11-22 | 2019-11-20 | 3.350 | 1,288,743 | +1,720 | 0.03% | 4,317,120 |
| 2019-11-19 | 2019-11-15 | 3.315 | 1,287,023 | -5,159 | 0.03% | 4,266,448 |
| 2019-11-08 | 2019-11-06 | 3.431 | 1,292,182 | -13,756 | 0.03% | 4,433,850 |
| 2019-10-31 | 2019-10-29 | 3.187 | 1,305,938 | -32,670 | 0.03% | 4,162,061 |
| 2019-09-09 | 2019-09-05 | 3.373 | 1,338,608 | +8,598 | 0.03% | 4,515,301 |
| 2019-08-16 | 2019-08-14 | 3.559 | 1,330,010 | +17,194 | 0.03% | 4,733,819 |
| 2019-08-15 | 2019-08-13 | 3.687 | 1,312,816 | +24,073 | 0.03% | 4,840,592 |
| 2019-08-05 | 2019-08-01 | 3.559 | 1,288,743 | +1,720 | 0.03% | 4,586,940 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,287,023 | -166,789 | 0.03% | 4,715,548 |
| 2019-06-28 | 2019-06-26 | 3.664 | 1,453,812 | -94,571 | 0.03% | 5,326,650 |
| 2019-06-27 | 2019-06-25 | 3.745 | 1,548,383 | +18,914 | 0.03% | 5,799,220 |
| 2019-06-25 | 2019-06-21 | 3.710 | 1,529,469 | +51,584 | 0.03% | 5,675,011 |
| 2019-06-18 | 2019-06-14 | 3.408 | 1,477,885 | +128,961 | 0.03% | 5,036,671 |
| 2019-05-28 | 2019-05-24 | 3.313 | 1,348,924 | +56,032 | 0.03% | 4,469,006 |
| 2019-04-18 | 2019-04-16 | 4.187 | 1,292,892 | +28,017 | 0.03% | 5,413,051 |
| 2019-03-28 | 2019-03-26 | 4.005 | 1,264,875 | -453,212 | 0.03% | 5,065,500 |
| 2019-03-01 | 2019-02-27 | 4.163 | 1,718,087 | -49,442 | 0.04% | 7,151,548 |
| 2019-02-27 | 2019-02-25 | 4.247 | 1,767,529 | +82,403 | 0.04% | 7,507,501 |
| 2019-02-25 | 2019-02-21 | 4.126 | 1,685,126 | -115,364 | 0.04% | 6,952,998 |
| 2019-02-22 | 2019-02-20 | 4.126 | 1,800,490 | +74,162 | 0.04% | 7,429,001 |
| 2019-01-04 | 2019-01-02 | 3.422 | 1,726,328 | +8,241 | 0.04% | 5,907,901 |
| 2019-01-03 | 2018-12-31 | 3.604 | 1,718,087 | -206,006 | 0.04% | 6,192,449 |
| 2018-12-20 | 2018-12-18 | 3.750 | 1,924,093 | -41,201 | 0.04% | 7,215,150 |
| 2018-12-03 | 2018-11-29 | 3.544 | 1,965,294 | +3,296 | 0.04% | 6,964,199 |
| 2018-11-06 | 2018-11-02 | 3.653 | 1,961,998 | +41,201 | 0.04% | 7,166,810 |
| 2018-10-09 | 2018-10-05 | 3.580 | 1,920,797 | -3,798,745 | 0.04% | 6,876,450 |
| 2018-10-04 | 2018-10-02 | 3.604 | 5,719,542 | +922,906 | 0.12% | 20,614,771 |
| 2018-10-02 | 2018-09-27 | 3.592 | 4,796,636 | +2,472,068 | 0.10% | 17,230,159 |
| 2018-09-12 | 2018-09-10 | 3.252 | 2,324,568 | -247,207 | 0.05% | 7,560,280 |
| 2018-08-29 | 2018-08-27 | 3.495 | 2,571,775 | +247,207 | 0.05% | 8,988,480 |
| 2018-08-16 | 2018-08-14 | 3.398 | 2,324,568 | -947,626 | 0.05% | 7,898,800 |
| 2018-08-13 | 2018-08-09 | 3.544 | 3,272,194 | -164,805 | 0.07% | 11,595,319 |
| 2018-08-09 | 2018-08-07 | 3.447 | 3,436,999 | +164,805 | 0.07% | 11,845,641 |
| 2018-07-30 | 2018-07-26 | 3.531 | 3,272,194 | -619,665 | 0.07% | 11,555,609 |
| 2018-07-09 | 2018-07-05 | 3.507 | 3,891,859 | +6,592 | 0.08% | 13,649,469 |
| 2018-07-04 | 2018-06-29 | 3.641 | 3,885,267 | -206,006 | 0.08% | 14,144,999 |
| 2018-06-28 | 2018-06-26 | 3.677 | 4,091,273 | -3,329,052 | 0.09% | 15,043,950 |
| 2018-06-26 | 2018-06-22 | 3.859 | 7,420,325 | -2,457,236 | 0.16% | 28,635,901 |
| 2018-06-25 | 2018-06-21 | 3.811 | 9,877,561 | -6,542,740 | 0.21% | 37,639,182 |
| 2018-06-22 | 2018-06-20 | 3.896 | 16,420,301 | -7,777,127 | 0.35% | 63,965,670 |
| 2018-05-24 | 2018-05-21 | 4.235 | 24,197,428 | -113,715 | 0.51% | 102,483,852 |
| 2018-05-23 | 2018-05-18 | 4.472 | 24,311,143 | -164,804 | 0.51% | 108,709,635 |
| 2018-05-21 | 2018-05-17 | 4.409 | 24,475,947 | +761,889 | 0.52% | 107,913,707 |
| 2018-05-09 | 2018-05-07 | 4.359 | 23,714,058 | +39,919 | 0.52% | 103,366,442 |
| 2018-05-04 | 2018-05-02 | 4.434 | 23,674,139 | -47,902 | 0.52% | 104,971,620 |
| 2018-04-27 | 2018-04-25 | 4.522 | 23,722,041 | -1,597 | 0.52% | 107,263,928 |
| 2018-04-26 | 2018-04-24 | 4.534 | 23,723,638 | +39,919 | 0.52% | 107,568,299 |
| 2018-04-20 | 2018-04-18 | 4.547 | 23,683,719 | -399,187 | 0.52% | 107,683,948 |
| 2018-04-19 | 2018-04-17 | 4.622 | 24,082,906 | -119,756 | 0.53% | 111,308,851 |
| 2018-04-18 | 2018-04-16 | 4.534 | 24,202,662 | -279,430 | 0.53% | 109,740,302 |
| 2018-04-13 | 2018-04-11 | 4.710 | 24,482,092 | +39,919 | 0.53% | 115,300,400 |
| 2018-04-12 | 2018-04-10 | 4.685 | 24,442,173 | -678,617 | 0.53% | 114,500,098 |
| 2018-04-11 | 2018-04-09 | 4.484 | 25,120,790 | -7,984 | 0.55% | 112,644,700 |
| 2018-04-03 | 2018-03-28 | 4.371 | 25,128,774 | +39,919 | 0.55% | 109,847,751 |
| 2018-03-28 | 2018-03-26 | 4.509 | 25,088,855 | +638,698 | 0.55% | 113,130,000 |
| 2018-03-27 | 2018-03-23 | 4.421 | 24,450,157 | -7,984 | 0.53% | 108,106,250 |
| 2018-03-22 | 2018-03-20 | 4.685 | 24,458,141 | -1,160,833 | 0.53% | 114,574,901 |
| 2018-03-21 | 2018-03-19 | 4.735 | 25,618,974 | -1,037,885 | 0.56% | 121,296,418 |
| 2018-03-20 | 2018-03-16 | 4.847 | 26,656,859 | +79,838 | 0.58% | 129,215,432 |
| 2018-03-19 | 2018-03-15 | 4.923 | 26,577,021 | +1,277,396 | 0.58% | 130,825,768 |
| 2018-03-16 | 2018-03-14 | 4.872 | 25,299,625 | +39,918 | 0.55% | 123,270,208 |
| 2018-03-15 | 2018-03-13 | 4.810 | 25,259,707 | +39,919 | 0.55% | 121,493,761 |
| 2018-03-14 | 2018-03-12 | 4.835 | 25,219,788 | -39,919 | 0.55% | 121,933,539 |
| 2018-03-13 | 2018-03-09 | 4.710 | 25,259,707 | +846,275 | 0.55% | 118,962,641 |
| 2018-03-09 | 2018-03-07 | 4.459 | 24,413,432 | +28,741 | 0.53% | 108,861,240 |
| 2018-03-02 | 2018-02-28 | 4.509 | 24,384,691 | -79,837 | 0.53% | 109,954,802 |
| 2018-03-01 | 2018-02-27 | 4.697 | 24,464,528 | -359,267 | 0.53% | 114,911,251 |
| 2018-02-28 | 2018-02-26 | 5.010 | 24,823,795 | +79,837 | 0.54% | 124,371,998 |
| 2018-02-27 | 2018-02-23 | 4.860 | 24,743,958 | -55,886 | 0.54% | 120,252,839 |
| 2018-02-26 | 2018-02-22 | 4.810 | 24,799,844 | +100,595 | 0.54% | 119,281,919 |
| 2018-02-23 | 2018-02-21 | 4.797 | 24,699,249 | +260,269 | 0.54% | 118,488,709 |
| 2018-02-22 | 2018-02-20 | 4.672 | 24,438,980 | +686,600 | 0.53% | 114,179,031 |
| 2018-02-21 | 2018-02-15 | 4.910 | 23,752,380 | +593,990 | 0.52% | 116,623,922 |
| 2018-02-20 | 2018-02-13 | 4.284 | 23,158,390 | +79,837 | 0.51% | 99,203,938 |
| 2018-02-14 | 2018-02-12 | 4.171 | 23,078,553 | +95,805 | 0.50% | 96,260,309 |
| 2018-02-13 | 2018-02-09 | 4.171 | 22,982,748 | -5,112,778 | 0.50% | 95,860,708 |
| 2018-02-12 | 2018-02-08 | 4.321 | 28,095,526 | -3,686,884 | 0.61% | 121,408,951 |
| 2018-02-09 | 2018-02-07 | 4.534 | 31,782,410 | -1,566,407 | 0.69% | 144,108,581 |
| 2018-02-08 | 2018-02-06 | 4.985 | 33,348,817 | +576,425 | 0.73% | 166,248,582 |
| 2018-02-07 | 2018-02-05 | 5.373 | 32,772,392 | -119,756 | 0.72% | 176,100,211 |
| 2018-02-06 | 2018-02-02 | 5.211 | 32,892,148 | +103,789 | 0.72% | 171,387,842 |
| 2018-02-05 | 2018-02-01 | 4.722 | 32,788,359 | +606,763 | 0.72% | 154,830,129 |
| 2018-02-02 | 2018-01-31 | 4.935 | 32,181,596 | -312,962 | 0.70% | 158,817,459 |
| 2018-02-01 | 2018-01-30 | 4.735 | 32,494,558 | +1,269,412 | 0.71% | 153,849,779 |
| 2018-01-31 | 2018-01-29 | 4.935 | 31,225,146 | +60,676 | 0.68% | 154,097,341 |
| 2018-01-30 | 2018-01-26 | 4.710 | 31,164,470 | +560,458 | 0.68% | 146,771,602 |
| 2018-01-29 | 2018-01-25 | 4.722 | 30,604,012 | +756,857 | 0.67% | 144,515,409 |
| 2018-01-26 | 2018-01-24 | 4.359 | 29,847,155 | +376,832 | 0.65% | 130,099,800 |
| 2018-01-22 | 2018-01-18 | 4.146 | 29,470,323 | -119,756 | 0.64% | 122,182,029 |
| 2018-01-19 | 2018-01-17 | 3.996 | 29,590,079 | +79,837 | 0.65% | 118,230,970 |
| 2018-01-18 | 2018-01-16 | 4.246 | 29,510,242 | -70,257 | 0.64% | 125,304,571 |
| 2018-01-17 | 2018-01-15 | 4.234 | 29,580,499 | -598,779 | 0.65% | 125,232,382 |
| 2018-01-16 | 2018-01-12 | 4.346 | 30,179,278 | +39,919 | 0.66% | 131,169,470 |
| 2018-01-12 | 2018-01-10 | 4.346 | 30,139,359 | +39,918 | 0.66% | 130,995,969 |
| 2018-01-11 | 2018-01-09 | 4.309 | 30,099,441 | +638,698 | 0.66% | 129,691,441 |
| 2018-01-10 | 2018-01-08 | 4.321 | 29,460,743 | -31,935 | 0.64% | 127,308,451 |
| 2018-01-09 | 2018-01-05 | 4.083 | 29,492,678 | -23,951 | 0.64% | 120,427,662 |
| 2018-01-08 | 2018-01-04 | 4.071 | 29,516,629 | +33,532 | 0.64% | 120,155,751 |
| 2018-01-05 | 2018-01-03 | 3.895 | 29,483,097 | -79,837 | 0.64% | 114,849,189 |
| 2018-01-04 | 2018-01-02 | 3.933 | 29,562,934 | -25,548 | 0.65% | 116,271,058 |
| 2018-01-02 | 2017-12-28 | 3.758 | 29,588,482 | +79,837 | 0.65% | 111,182,999 |
| 2017-12-29 | 2017-12-27 | 3.595 | 29,508,645 | -590,796 | 0.64% | 106,078,070 |
| 2017-12-28 | 2017-12-22 | 3.470 | 30,099,441 | +111,772 | 0.66% | 104,431,771 |
| 2017-12-27 | 2017-12-21 | 3.382 | 29,987,669 | +726,519 | 0.65% | 101,414,701 |
| 2017-12-18 | 2017-12-14 | 3.219 | 29,261,150 | +798,373 | 0.64% | 94,193,071 |
| 2017-12-11 | 2017-12-07 | 3.169 | 28,462,777 | -31,935 | 0.62% | 90,197,030 |
| 2017-12-01 | 2017-11-29 | 3.382 | 28,494,712 | +804,759 | 0.62% | 96,365,700 |
| 2017-11-30 | 2017-11-28 | 3.357 | 27,689,953 | +399,187 | 0.60% | 92,950,441 |
| 2017-11-29 | 2017-11-27 | 3.294 | 27,290,766 | +758,454 | 0.60% | 89,901,289 |
| 2017-11-28 | 2017-11-24 | 3.332 | 26,532,312 | +79,837 | 0.58% | 88,399,778 |
| 2017-11-23 | 2017-11-21 | 3.156 | 26,452,475 | +6,387 | 0.58% | 83,495,159 |
| 2017-11-15 | 2017-11-13 | 3.294 | 26,446,088 | -7,984 | 0.58% | 87,118,749 |
| 2017-11-14 | 2017-11-10 | 3.369 | 26,454,072 | +768,034 | 0.58% | 89,133,150 |
| 2017-11-13 | 2017-11-09 | 3.394 | 25,686,038 | +159,675 | 0.56% | 87,188,831 |
| 2017-11-01 | 2017-10-30 | 3.344 | 25,526,363 | -92,611 | 0.56% | 85,367,909 |
| 2017-10-31 | 2017-10-27 | 3.394 | 25,618,974 | -2,930,027 | 0.56% | 86,961,189 |
| 2017-10-30 | 2017-10-26 | 3.482 | 28,549,001 | +15,967 | 0.62% | 99,410,019 |
| 2017-10-26 | 2017-10-24 | 3.582 | 28,533,034 | +95,805 | 0.62% | 102,213,540 |
| 2017-10-19 | 2017-10-17 | 3.570 | 28,437,229 | -79,837 | 0.62% | 101,514,149 |
| 2017-10-18 | 2017-10-16 | 3.607 | 28,517,066 | +79,837 | 0.62% | 102,870,718 |
| 2017-10-17 | 2017-10-13 | 3.507 | 28,437,229 | -12,774 | 0.62% | 99,733,199 |
| 2017-10-16 | 2017-10-12 | 3.445 | 28,450,003 | -239,512 | 0.62% | 97,996,249 |
| 2017-10-10 | 2017-10-06 | 3.457 | 28,689,515 | +226,738 | 0.63% | 99,180,600 |
| 2017-09-28 | 2017-09-26 | 3.419 | 28,462,777 | -558,861 | 0.62% | 97,327,230 |
| 2017-09-19 | 2017-09-15 | 3.607 | 29,021,638 | -558,861 | 0.63% | 104,690,880 |
| 2017-09-18 | 2017-09-14 | 3.620 | 29,580,499 | -59,079 | 0.65% | 107,077,391 |
| 2017-09-12 | 2017-09-08 | 3.770 | 29,639,578 | +182,029 | 0.65% | 111,746,249 |
| 2017-09-11 | 2017-09-07 | 3.708 | 29,457,549 | +399,186 | 0.64% | 109,215,119 |
| 2017-09-06 | 2017-09-04 | 3.795 | 29,058,363 | -67,063 | 0.63% | 110,282,910 |
| 2017-09-05 | 2017-09-01 | 3.745 | 29,125,426 | +35,128 | 0.64% | 109,078,189 |
| 2017-08-31 | 2017-08-29 | 3.695 | 29,090,298 | +57,483 | 0.64% | 107,489,150 |
| 2017-08-30 | 2017-08-28 | 3.582 | 29,032,815 | -19,161 | 0.63% | 104,003,900 |
| 2017-08-15 | 2017-08-11 | 3.595 | 29,051,976 | -1,597 | 0.63% | 104,436,430 |
| 2017-08-09 | 2017-08-07 | 3.695 | 29,053,573 | +228,335 | 0.63% | 107,353,451 |
| 2017-08-08 | 2017-08-04 | 3.620 | 28,825,238 | +349,687 | 0.63% | 104,343,449 |
| 2017-07-28 | 2017-07-26 | 3.432 | 28,475,551 | -1,597 | 0.62% | 97,727,580 |
| 2017-07-26 | 2017-07-24 | 3.394 | 28,477,148 | +1,597 | 0.62% | 96,662,991 |
| 2017-07-25 | 2017-07-21 | 3.445 | 28,475,551 | +59,079 | 0.62% | 98,084,250 |
| 2017-07-24 | 2017-07-20 | 3.532 | 28,416,472 | +12,774 | 0.62% | 100,372,262 |
| 2017-07-13 | 2017-07-11 | 3.144 | 28,403,698 | +156,481 | 0.62% | 89,298,271 |
| 2017-07-12 | 2017-07-10 | 3.144 | 28,247,217 | -4,790 | 0.62% | 88,806,311 |
| 2017-07-04 | 2017-06-30 | 3.319 | 28,252,007 | +746,230 | 0.62% | 93,775,382 |
| 2017-06-30 | 2017-06-28 | 3.319 | 27,505,777 | -73,065 | 0.62% | 91,298,461 |
| 2017-06-20 | 2017-06-16 | 3.332 | 27,578,842 | -15,545 | 0.62% | 91,895,792 |
| 2017-06-06 | 2017-06-02 | 3.306 | 27,594,387 | +73,065 | 0.62% | 91,237,569 |
| 2017-05-19 | 2017-05-17 | 3.396 | 27,521,322 | +4,663 | 0.62% | 93,474,478 |
| 2017-05-08 | 2017-05-04 | 3.409 | 27,516,659 | -62,183 | 0.62% | 93,812,651 |
| 2017-05-02 | 2017-04-27 | 3.577 | 27,578,842 | -9,327 | 0.62% | 98,637,182 |
| 2017-04-13 | 2017-04-11 | 3.860 | 27,588,169 | +62,183 | 0.62% | 106,479,000 |
| 2017-04-06 | 2017-04-03 | 3.834 | 27,525,986 | +9,327 | 0.62% | 105,530,739 |
| 2017-03-29 | 2017-03-27 | 3.834 | 27,516,659 | -24,873 | 0.62% | 105,494,981 |
| 2017-03-28 | 2017-03-24 | 3.950 | 27,541,532 | -310,914 | 0.62% | 108,779,311 |
| 2017-03-22 | 2017-03-20 | 3.975 | 27,852,446 | +17,100 | 0.62% | 110,723,971 |
| 2017-03-20 | 2017-03-16 | 4.001 | 27,835,346 | +40,419 | 0.62% | 111,372,212 |
| 2017-03-06 | 2017-03-02 | 3.705 | 27,794,927 | +388,643 | 0.62% | 102,985,921 |
| 2017-03-03 | 2017-03-01 | 3.705 | 27,406,284 | +1,137,945 | 0.61% | 101,545,919 |
| 2017-03-02 | 2017-02-28 | 3.770 | 26,268,339 | +171,002 | 0.59% | 99,019,349 |
| 2017-03-01 | 2017-02-27 | 3.692 | 26,097,337 | +220,749 | 0.59% | 96,360,251 |
| 2017-02-28 | 2017-02-24 | 3.705 | 25,876,588 | +4,377,668 | 0.58% | 95,878,081 |
| 2017-02-17 | 2017-02-15 | 3.602 | 21,498,920 | +15,546 | 0.48% | 77,445,200 |
| 2017-02-01 | 2017-01-25 | 3.422 | 21,483,374 | -79,283 | 0.48% | 73,519,739 |
| 2017-01-20 | 2017-01-18 | 3.461 | 21,562,657 | +79,283 | 0.48% | 74,623,289 |
| 2017-01-16 | 2017-01-12 | 3.396 | 21,483,374 | -186,549 | 0.48% | 72,966,959 |
| 2017-01-10 | 2017-01-06 | 3.319 | 21,669,923 | +186,549 | 0.49% | 71,927,821 |
| 2017-01-09 | 2017-01-05 | 3.345 | 21,483,374 | +2,098,669 | 0.48% | 71,861,399 |
| 2016-12-19 | 2016-12-15 | 3.216 | 19,384,705 | +544,099 | 0.43% | 62,347,499 |
| 2016-11-16 | 2016-11-14 | 3.435 | 18,840,606 | +2,098,669 | 0.42% | 64,718,130 |
| 2016-11-14 | 2016-11-10 | 3.461 | 16,741,937 | -554,981 | 0.38% | 57,939,910 |
| 2016-11-11 | 2016-11-09 | 3.525 | 17,296,918 | +586,072 | 0.39% | 60,973,219 |
| 2016-11-08 | 2016-11-04 | 3.345 | 16,710,846 | -116,592 | 0.37% | 55,897,401 |
| 2016-11-07 | 2016-11-03 | 3.358 | 16,827,438 | -1,579,443 | 0.38% | 56,503,889 |
| 2016-11-04 | 2016-11-02 | 3.358 | 18,406,881 | +219,194 | 0.41% | 61,807,410 |
| 2016-11-02 | 2016-10-31 | 3.139 | 18,187,687 | +1,243,656 | 0.41% | 57,093,561 |
| 2016-10-27 | 2016-10-25 | 3.113 | 16,944,031 | +1,554,569 | 0.38% | 52,753,580 |
| 2016-10-25 | 2016-10-20 | 3.113 | 15,389,462 | -77,728 | 0.35% | 47,913,582 |
| 2016-10-17 | 2016-10-13 | 3.036 | 15,467,190 | +310,914 | 0.35% | 46,961,640 |
| 2016-10-12 | 2016-10-07 | 3.075 | 15,156,276 | +1,554,570 | 0.34% | 46,602,610 |
| 2016-09-27 | 2016-09-23 | 3.294 | 13,601,706 | +2,176,397 | 0.31% | 44,797,438 |
| 2016-09-26 | 2016-09-22 | 3.345 | 11,425,309 | +3,031,411 | 0.26% | 38,217,400 |
| 2016-09-23 | 2016-09-21 | 3.294 | 8,393,898 | +3,559,964 | 0.19% | 27,645,439 |
| 2016-09-22 | 2016-09-20 | 3.242 | 4,833,934 | +2,736,042 | 0.11% | 15,671,880 |
| 2016-09-21 | 2016-09-19 | 3.294 | 2,097,892 | +3,887 | 0.05% | 6,909,441 |
| 2016-09-15 | 2016-09-13 | 3.229 | 2,094,005 | -155,457 | 0.05% | 6,761,939 |
| 2016-09-09 | 2016-09-07 | 3.461 | 2,249,462 | +155,457 | 0.05% | 7,784,859 |
| 2016-08-25 | 2016-08-23 | 3.654 | 2,094,005 | +155,457 | 0.05% | 7,650,959 |
| 2016-08-24 | 2016-08-22 | 3.628 | 1,938,548 | -2,899,273 | 0.04% | 7,033,079 |
| 2016-08-03 | 2016-07-29 | 3.628 | 4,837,821 | +155,457 | 0.11% | 17,551,682 |
| 2016-08-01 | 2016-07-28 | 3.795 | 4,682,364 | +785,058 | 0.11% | 17,770,802 |
| 2016-07-28 | 2016-07-26 | 3.692 | 3,897,306 | +481,917 | 0.09% | 14,390,180 |
| 2016-07-26 | 2016-07-22 | 3.718 | 3,415,389 | +1,632,298 | 0.08% | 12,698,659 |
| 2016-07-15 | 2016-07-13 | 3.911 | 1,783,091 | -1,800,192 | 0.04% | 6,973,759 |
| 2016-07-13 | 2016-07-11 | 3.885 | 3,583,283 | -12,436 | 0.08% | 13,922,201 |
| 2016-07-11 | 2016-07-07 | 3.770 | 3,595,719 | +733,756 | 0.08% | 13,554,178 |
| 2016-07-08 | 2016-07-06 | 3.615 | 2,861,963 | +55,965 | 0.06% | 10,346,421 |
| 2016-06-29 | 2016-06-27 | 3.229 | 2,805,998 | -310,914 | 0.06% | 9,061,100 |
| 2016-06-28 | 2016-06-24 | 3.152 | 3,116,912 | +310,914 | 0.07% | 9,824,500 |
| 2016-06-23 | 2016-06-21 | 3.169 | 2,805,998 | -155,457 | 0.06% | 8,891,073 |
| 2016-06-22 | 2016-06-20 | 3.195 | 2,961,455 | +87,658 | 0.07% | 9,462,178 |
| 2016-06-21 | 2016-06-17 | 3.261 | 2,873,797 | +1,055,989 | 0.07% | 9,372,601 |
| 2016-06-20 | 2016-06-16 | 3.314 | 1,817,808 | +75,427 | 0.04% | 6,024,999 |
| 2016-06-16 | 2016-06-14 | 3.036 | 1,742,381 | -150,855 | 0.04% | 5,289,901 |
| 2016-06-15 | 2016-06-13 | 3.049 | 1,893,236 | +150,855 | 0.04% | 5,773,000 |
| 2016-05-04 | 2016-04-29 | 3.407 | 1,742,381 | -37,714 | 0.04% | 5,936,701 |
| 2016-04-22 | 2016-04-20 | 3.261 | 1,780,095 | -43,748 | 0.04% | 5,805,601 |
| 2016-04-18 | 2016-04-14 | 3.182 | 1,823,843 | -22,628 | 0.04% | 5,803,201 |
| 2016-04-15 | 2016-04-13 | 3.314 | 1,846,471 | +22,628 | 0.04% | 6,120,000 |
| 2016-03-17 | 2016-03-15 | 3.301 | 1,823,843 | +3,017 | 0.04% | 6,020,821 |
| 2016-03-16 | 2016-03-14 | 3.314 | 1,820,826 | -4,525 | 0.04% | 6,035,002 |
| 2016-02-16 | 2016-02-12 | 3.023 | 1,825,351 | -43,748 | 0.04% | 5,517,599 |
| 2016-02-12 | 2016-02-05 | 2.612 | 1,869,099 | -15,086 | 0.04% | 4,881,659 |
| 2016-02-05 | 2016-02-03 | 2.267 | 1,884,185 | +15,086 | 0.04% | 4,271,580 |
| 2016-01-12 | 2016-01-08 | 2.678 | 1,869,099 | +43,748 | 0.04% | 5,005,559 |
| 2016-01-04 | 2015-12-29 | 2.718 | 1,825,351 | -7,543 | 0.04% | 4,960,999 |
| 2015-12-10 | 2015-12-08 | 2.652 | 1,832,894 | +28,663 | 0.04% | 4,860,000 |
| 2015-12-04 | 2015-12-02 | 2.572 | 1,804,231 | -37,714 | 0.04% | 4,640,479 |
| 2015-11-27 | 2015-11-25 | 2.585 | 1,841,945 | +22,628 | 0.04% | 4,761,899 |
| 2015-08-17 | 2015-08-13 | 3.036 | 1,819,317 | -173,484 | 0.04% | 5,523,480 |
| 2015-08-14 | 2015-08-12 | 3.023 | 1,992,801 | +173,484 | 0.05% | 6,023,761 |
| 2015-08-11 | 2015-08-07 | 2.797 | 1,819,317 | -301,711 | 0.04% | 5,089,320 |
| 2015-08-07 | 2015-08-05 | 2.691 | 2,121,028 | +301,711 | 0.05% | 5,708,360 |
| 2015-08-06 | 2015-08-04 | 2.718 | 1,819,317 | -610,965 | 0.04% | 4,944,600 |
| 2015-07-30 | 2015-07-28 | 2.665 | 2,430,282 | -452,566 | 0.06% | 6,476,221 |
| 2015-07-29 | 2015-07-27 | 2.837 | 2,882,848 | +75,428 | 0.07% | 8,179,080 |
| 2015-07-28 | 2015-07-24 | 2.930 | 2,807,420 | +301,711 | 0.06% | 8,225,619 |
| 2015-07-27 | 2015-07-23 | 3.049 | 2,505,709 | +48,273 | 0.06% | 7,640,599 |
| 2015-07-22 | 2015-07-20 | 2.956 | 2,457,436 | +27,154 | 0.06% | 7,265,341 |
| 2015-07-17 | 2015-07-15 | 3.063 | 2,430,282 | -1,508 | 0.06% | 7,442,821 |
| 2015-07-15 | 2015-07-13 | 3.102 | 2,431,790 | +64,868 | 0.06% | 7,544,159 |
| 2015-07-14 | 2015-07-10 | 3.076 | 2,366,922 | +547,605 | 0.05% | 7,280,159 |
| 2015-07-10 | 2015-07-08 | 2.652 | 1,819,317 | -553,640 | 0.04% | 4,824,000 |
| 2015-07-09 | 2015-07-07 | 2.917 | 2,372,957 | -75,427 | 0.05% | 6,921,201 |
| 2015-07-08 | 2015-07-06 | 3.155 | 2,448,384 | -654,713 | 0.06% | 7,725,479 |
| 2015-06-30 | 2015-06-26 | 3.566 | 3,103,097 | +164,432 | 0.07% | 11,066,660 |
| 2015-06-29 | 2015-06-25 | 3.739 | 2,938,665 | +327,357 | 0.07% | 10,986,722 |
| 2015-06-26 | 2015-06-24 | 3.712 | 2,611,308 | +159,907 | 0.06% | 9,693,599 |
| 2015-06-22 | 2015-06-18 | 3.580 | 2,451,401 | +37,713 | 0.06% | 8,774,999 |
| 2015-06-16 | 2015-06-12 | 3.792 | 2,413,688 | +98,057 | 0.06% | 9,152,002 |
| 2015-06-15 | 2015-06-11 | 3.725 | 2,315,631 | -905,133 | 0.05% | 8,626,698 |
| 2015-06-12 | 2015-06-10 | 3.805 | 3,220,764 | +150,855 | 0.07% | 12,254,899 |
| 2015-06-11 | 2015-06-09 | 3.924 | 3,069,909 | -460,109 | 0.07% | 12,047,201 |
| 2015-06-09 | 2015-06-05 | 4.248 | 3,530,018 | +114,743 | 0.08% | 14,995,425 |
| 2015-06-08 | 2015-06-04 | 4.289 | 3,415,275 | +1,247,889 | 0.08% | 14,648,400 |
| 2015-06-05 | 2015-06-03 | 4.426 | 2,167,386 | +102,166 | 0.05% | 9,593,099 |
| 2015-06-04 | 2015-06-02 | 4.632 | 2,065,220 | +265,633 | 0.05% | 9,565,401 |
| 2015-06-03 | 2015-06-01 | 4.782 | 1,799,587 | -61,300 | 0.04% | 8,606,339 |
| 2015-06-02 | 2015-05-29 | 4.741 | 1,860,887 | -18,974 | 0.04% | 8,823,000 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,879,861 | -1,522,278 | 0.04% | 8,784,161 |
| 2015-05-29 | 2015-05-27 | 4.769 | 3,402,139 | +1,621,525 | 0.08% | 16,223,758 |
| 2015-04-21 | 2015-04-17 | 4.344 | 1,780,614 | -72,975 | 0.04% | 7,734,802 |
| 2015-04-20 | 2015-04-16 | 4.344 | 1,853,589 | +72,975 | 0.04% | 8,051,798 |
| 2015-04-17 | 2015-04-15 | 4.289 | 1,780,614 | -1,459 | 0.04% | 7,637,202 |
| 2015-04-16 | 2015-04-14 | 4.330 | 1,782,073 | -43,786 | 0.04% | 7,716,720 |
| 2015-04-15 | 2015-04-13 | 4.358 | 1,825,859 | -70,057 | 0.04% | 7,956,362 |
| 2015-04-14 | 2015-04-10 | 4.289 | 1,895,916 | +14,596 | 0.04% | 8,131,742 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,881,320 | +134,275 | 0.04% | 7,630,879 |
| 2015-04-10 | 2015-04-08 | 3.960 | 1,747,045 | -119,680 | 0.04% | 6,918,662 |
| 2015-04-09 | 2015-04-02 | 3.590 | 1,866,725 | -17,514 | 0.04% | 6,701,959 |
| 2015-04-08 | 2015-04-01 | 3.371 | 1,884,239 | +1,459 | 0.04% | 6,351,719 |
| 2015-03-25 | 2015-03-23 | 2.960 | 1,882,780 | +839,224 | 0.04% | 5,572,800 |
| 2015-02-09 | 2015-02-05 | 3.179 | 1,043,556 | -218,928 | 0.02% | 3,317,599 |
| 2015-02-06 | 2015-02-04 | 3.248 | 1,262,484 | -510,832 | 0.03% | 4,100,099 |
| 2015-01-30 | 2015-01-28 | 3.439 | 1,773,316 | +11,676 | 0.04% | 6,099,300 |
| 2015-01-29 | 2015-01-27 | 3.426 | 1,761,640 | +4,379 | 0.04% | 6,035,001 |
| 2015-01-28 | 2015-01-26 | 3.577 | 1,757,261 | +729,759 | 0.04% | 6,284,879 |
| 2015-01-27 | 2015-01-23 | 3.590 | 1,027,502 | -72,976 | 0.02% | 3,688,962 |
| 2015-01-26 | 2015-01-22 | 3.494 | 1,100,478 | -4,378 | 0.03% | 3,845,402 |
| 2015-01-20 | 2015-01-16 | 3.234 | 1,104,856 | +7,298 | 0.03% | 3,573,040 |
| 2015-01-19 | 2015-01-15 | 3.124 | 1,097,558 | +36,487 | 0.03% | 3,429,118 |
| 2015-01-14 | 2015-01-12 | 3.302 | 1,061,071 | -1,459 | 0.02% | 3,504,142 |
| 2015-01-06 | 2015-01-02 | 3.028 | 1,062,530 | -37,948 | 0.02% | 3,217,760 |
| 2014-12-29 | 2014-12-22 | 3.001 | 1,100,478 | +122,600 | 0.03% | 3,302,521 |
| 2014-12-12 | 2014-12-10 | 2.919 | 977,878 | -2,919 | 0.02% | 2,854,200 |
| 2014-12-10 | 2014-12-08 | 2.850 | 980,797 | -20,433 | 0.02% | 2,795,520 |
| 2014-12-02 | 2014-11-28 | 2.837 | 1,001,230 | -21,893 | 0.02% | 2,840,039 |
| 2014-11-26 | 2014-11-24 | 2.823 | 1,023,123 | +8,757 | 0.02% | 2,888,120 |
| 2014-11-24 | 2014-11-20 | 2.727 | 1,014,366 | +13,136 | 0.02% | 2,766,100 |
| 2014-11-20 | 2014-11-18 | 2.727 | 1,001,230 | +8,757 | 0.02% | 2,730,279 |
| 2014-11-13 | 2014-11-11 | 2.919 | 992,473 | +2,919 | 0.02% | 2,896,800 |
| 2014-11-04 | 2014-10-31 | 2.727 | 989,554 | +21,893 | 0.02% | 2,698,440 |
| 2014-10-29 | 2014-10-27 | 2.562 | 967,661 | -10,217 | 0.02% | 2,479,619 |
| 2014-09-29 | 2014-09-25 | 2.686 | 977,878 | +10,217 | 0.02% | 2,626,400 |
| 2014-09-17 | 2014-09-15 | 2.672 | 967,661 | +7,297 | 0.02% | 2,585,699 |
| 2014-09-15 | 2014-09-11 | 2.727 | 960,364 | -10,216 | 0.02% | 2,618,841 |
| 2014-09-04 | 2014-09-02 | 2.727 | 970,580 | +10,216 | 0.02% | 2,646,699 |
| 2014-08-12 | 2014-08-08 | 2.823 | 960,364 | +27,731 | 0.02% | 2,710,961 |
| 2014-08-11 | 2014-08-07 | 2.809 | 932,633 | +78,814 | 0.02% | 2,619,901 |
| 2014-08-08 | 2014-08-06 | 2.809 | 853,819 | +36,488 | 0.02% | 2,398,501 |
| 2014-06-04 | 2014-05-30 | 2.598 | 817,331 | +45,667 | 0.02% | 2,123,443 |
| 2014-05-15 | 2014-05-13 | 2.685 | 771,664 | -68,899 | 0.02% | 2,072,000 |
| 2014-04-15 | 2014-04-11 | 2.874 | 840,563 | +68,899 | 0.02% | 2,415,601 |
| 2014-04-14 | 2014-04-10 | 2.743 | 771,664 | -68,899 | 0.02% | 2,116,800 |
| 2014-03-26 | 2014-03-24 | 2.380 | 840,563 | -9,646 | 0.02% | 2,000,801 |
| 2014-01-03 | 2013-12-31 | 2.409 | 850,209 | -8,267 | 0.02% | 2,048,441 |
| 2013-12-04 | 2013-12-02 | 2.598 | 858,476 | +23,425 | 0.02% | 2,230,339 |
| 2013-11-29 | 2013-11-27 | 2.613 | 835,051 | -12,402 | 0.02% | 2,181,600 |
| 2013-10-28 | 2013-10-24 | 2.584 | 847,453 | -596,661 | 0.02% | 2,189,401 |
| 2013-10-25 | 2013-10-23 | 2.598 | 1,444,114 | +585,638 | 0.03% | 3,751,839 |
| 2013-10-21 | 2013-10-17 | 2.584 | 858,476 | +11,023 | 0.02% | 2,217,879 |
| 2013-10-16 | 2013-10-11 | 2.569 | 847,453 | +5,512 | 0.02% | 2,177,101 |
| 2013-10-04 | 2013-10-02 | 2.598 | 841,941 | -34,449 | 0.02% | 2,187,381 |
| 2013-09-27 | 2013-09-25 | 2.772 | 876,390 | +34,449 | 0.02% | 2,429,520 |
| 2013-08-07 | 2013-08-05 | 2.424 | 841,941 | -20,669 | 0.02% | 2,040,741 |
| 2013-08-01 | 2013-07-30 | 2.380 | 862,610 | -119,884 | 0.02% | 2,053,279 |
| 2013-07-30 | 2013-07-26 | 2.525 | 982,494 | +12,402 | 0.02% | 2,481,240 |
| 2013-07-26 | 2013-07-24 | 2.598 | 970,092 | -13,780 | 0.02% | 2,520,320 |
| 2013-07-24 | 2013-07-22 | 2.380 | 983,872 | +20,670 | 0.02% | 2,341,920 |
| 2013-07-11 | 2013-07-09 | 2.192 | 963,202 | -1,240,175 | 0.02% | 2,110,979 |
| 2013-07-10 | 2013-07-08 | 2.134 | 2,203,377 | +482,290 | 0.05% | 4,701,060 |
| 2013-07-09 | 2013-07-05 | 2.293 | 1,721,087 | -344,493 | 0.04% | 3,946,841 |
| 2013-07-05 | 2013-07-03 | 2.090 | 2,065,580 | +82,679 | 0.05% | 4,317,121 |
| 2013-07-04 | 2013-07-02 | 2.119 | 1,982,901 | +688,986 | 0.05% | 4,201,879 |
| 2013-07-03 | 2013-06-28 | 1.988 | 1,293,915 | -34,450 | 0.03% | 2,572,859 |
| 2013-06-28 | 2013-06-26 | 2.076 | 1,328,365 | +34,450 | 0.03% | 2,757,041 |
| 2013-06-25 | 2013-06-21 | 2.293 | 1,293,915 | +344,492 | 0.03% | 2,967,239 |
| 2013-06-24 | 2013-06-20 | 2.438 | 949,423 | -20,669 | 0.02% | 2,315,041 |
| 2013-06-19 | 2013-06-17 | 2.569 | 970,092 | +68,898 | 0.02% | 2,492,160 |
| 2013-06-18 | 2013-06-14 | 2.627 | 901,194 | -13,779 | 0.02% | 2,367,481 |
| 2013-06-17 | 2013-06-13 | 2.714 | 914,973 | -55,119 | 0.02% | 2,483,359 |
| 2013-06-14 | 2013-06-11 | 2.642 | 970,092 | -27,560 | 0.02% | 2,562,560 |
| 2013-06-13 | 2013-06-10 | 2.772 | 997,652 | +13,780 | 0.02% | 2,765,681 |
| 2013-06-11 | 2013-06-07 | 3.227 | 983,872 | +82,678 | 0.02% | 3,175,064 |
| 2013-06-10 | 2013-06-06 | 3.227 | 901,194 | +133,095 | 0.02% | 2,908,253 |
| 2013-06-05 | 2013-06-03 | 3.212 | 768,099 | +19,429 | 0.02% | 2,466,881 |
| 2013-06-04 | 2013-05-31 | 3.335 | 748,670 | +112,689 | 0.02% | 2,496,961 |
| 2013-05-24 | 2013-05-22 | 3.382 | 635,981 | -8,419 | 0.02% | 2,150,581 |
| 2013-05-09 | 2013-05-07 | 3.567 | 644,400 | -259,055 | 0.02% | 2,298,450 |
| 2013-04-30 | 2013-04-26 | 3.613 | 903,455 | -712,402 | 0.02% | 3,264,299 |
| 2013-04-29 | 2013-04-25 | 3.675 | 1,615,857 | +971,457 | 0.04% | 5,938,100 |
| 2013-04-17 | 2013-04-15 | 3.598 | 644,400 | -4,102,140 | 0.02% | 2,318,350 |
| 2013-03-22 | 2013-03-20 | 3.984 | 4,746,540 | +3,886 | 0.12% | 18,908,821 |
| 2013-03-15 | 2013-03-13 | 3.937 | 4,742,654 | +3,886 | 0.12% | 18,673,651 |
| 2013-03-06 | 2013-03-04 | 4.015 | 4,738,768 | +3,886 | 0.12% | 19,024,200 |
| 2013-02-08 | 2013-02-06 | 4.493 | 4,734,882 | -2,591 | 0.12% | 21,275,009 |
| 2013-02-07 | 2013-02-05 | 4.524 | 4,737,473 | -12,952 | 0.12% | 21,432,951 |
| 2013-02-01 | 2013-01-30 | 4.617 | 4,750,425 | -6,477 | 0.12% | 21,931,648 |
| 2013-01-31 | 2013-01-29 | 4.632 | 4,756,902 | +6,477 | 0.12% | 22,035,001 |
| 2013-01-30 | 2013-01-28 | 4.648 | 4,750,425 | -3,886 | 0.12% | 22,078,348 |
| 2013-01-29 | 2013-01-25 | 4.648 | 4,754,311 | -28,496 | 0.12% | 22,096,408 |
| 2013-01-22 | 2013-01-18 | 4.910 | 4,782,807 | -29,792 | 0.12% | 23,484,298 |
| 2013-01-21 | 2013-01-17 | 4.848 | 4,812,599 | +1,296 | 0.12% | 23,333,341 |
| 2013-01-16 | 2013-01-14 | 4.771 | 4,811,303 | +2,590 | 0.12% | 22,955,608 |
| 2013-01-15 | 2013-01-11 | 4.771 | 4,808,713 | +32,382 | 0.12% | 22,943,250 |
| 2013-01-08 | 2013-01-04 | 4.756 | 4,776,331 | -10,362 | 0.12% | 22,715,000 |
| 2013-01-07 | 2013-01-03 | 4.879 | 4,786,693 | -6,477 | 0.12% | 23,355,559 |
| 2012-12-03 | 2012-11-29 | 4.756 | 4,793,170 | -211,130 | 0.12% | 22,795,082 |
| 2012-11-14 | 2012-11-12 | 4.956 | 5,004,300 | -76,421 | 0.13% | 24,803,672 |
| 2012-11-13 | 2012-11-09 | 4.987 | 5,080,721 | +76,421 | 0.13% | 25,339,350 |
| 2012-11-05 | 2012-11-01 | 4.864 | 5,004,300 | -6,476 | 0.13% | 24,340,052 |
| 2012-11-01 | 2012-10-30 | 4.818 | 5,010,776 | +29,791 | 0.13% | 24,139,440 |
| 2012-10-30 | 2012-10-26 | 4.663 | 4,980,985 | +211,130 | 0.13% | 23,226,822 |
| 2012-10-29 | 2012-10-25 | 4.910 | 4,769,855 | +6,477 | 0.12% | 23,420,702 |
| 2012-10-16 | 2012-10-12 | 4.941 | 4,763,378 | -6,477 | 0.12% | 23,535,999 |
| 2012-10-09 | 2012-10-05 | 5.003 | 4,769,855 | -38,858 | 0.12% | 23,862,602 |
| 2012-09-28 | 2012-09-26 | 4.679 | 4,808,713 | -97,146 | 0.12% | 22,497,750 |
| 2012-09-25 | 2012-09-21 | 4.833 | 4,905,859 | -88,078 | 0.13% | 23,709,752 |
| 2012-09-21 | 2012-09-19 | 4.926 | 4,993,937 | +222,787 | 0.13% | 24,598,088 |
| 2012-09-20 | 2012-09-18 | 4.663 | 4,771,150 | -213,720 | 0.12% | 22,248,340 |
| 2012-09-19 | 2012-09-17 | 4.709 | 4,984,870 | +150,252 | 0.13% | 23,475,848 |
| 2012-09-14 | 2012-09-12 | 4.215 | 4,834,618 | -1,296 | 0.12% | 20,379,448 |
| 2012-09-11 | 2012-09-07 | 3.984 | 4,835,914 | -5,181 | 0.12% | 19,264,861 |
| 2012-07-26 | 2012-07-24 | 3.567 | 4,841,095 | -10,362 | 0.12% | 17,267,251 |
| 2012-07-25 | 2012-07-23 | 3.706 | 4,851,457 | -11,658 | 0.12% | 17,978,400 |
| 2012-07-05 | 2012-07-03 | 4.061 | 4,863,115 | -156,728 | 0.12% | 19,748,672 |
| 2012-07-04 | 2012-06-29 | 4.015 | 5,019,843 | +156,728 | 0.13% | 20,152,600 |
| 2012-06-18 | 2012-06-14 | 4.200 | 4,863,115 | +5,182 | 0.12% | 20,424,482 |
| 2012-06-12 | 2012-06-08 | 4.107 | 4,857,933 | -168,386 | 0.12% | 19,952,658 |
| 2012-06-11 | 2012-06-07 | 4.460 | 5,026,319 | +168,386 | 0.13% | 22,418,622 |
| 2012-06-08 | 2012-06-06 | 4.541 | 4,857,933 | +48,002 | 0.12% | 22,060,107 |
| 2012-06-07 | 2012-06-05 | 4.250 | 4,809,931 | +168,313 | 0.13% | 20,442,988 |
| 2012-06-06 | 2012-06-04 | 4.186 | 4,641,618 | -74,256 | 0.12% | 19,427,590 |
| 2012-06-01 | 2012-05-30 | 3.975 | 4,715,874 | -3,713 | 0.13% | 18,747,660 |
| 2012-05-25 | 2012-05-23 | 3.975 | 4,719,587 | -92,820 | 0.13% | 18,762,421 |
| 2012-05-18 | 2012-05-16 | 3.733 | 4,812,407 | +55,692 | 0.13% | 17,964,871 |
| 2012-05-14 | 2012-05-10 | 3.749 | 4,756,715 | -92,820 | 0.13% | 17,833,841 |
| 2012-05-11 | 2012-05-09 | 3.749 | 4,849,535 | +92,820 | 0.13% | 18,181,841 |
| 2012-05-10 | 2012-05-08 | 3.927 | 4,756,715 | +618,800 | 0.13% | 18,679,411 |
| 2012-05-09 | 2012-05-07 | 3.992 | 4,137,915 | +16,089 | 0.11% | 16,516,891 |
| 2012-05-08 | 2012-05-04 | 4.089 | 4,121,826 | +61,880 | 0.11% | 16,852,330 |
| 2012-05-04 | 2012-05-02 | 4.202 | 4,059,946 | +74,256 | 0.11% | 17,058,600 |
| 2012-05-02 | 2012-04-27 | 4.250 | 3,985,690 | +1,238 | 0.11% | 16,939,830 |
| 2012-03-29 | 2012-03-27 | 5.139 | 3,984,452 | -19,802 | 0.11% | 20,476,018 |
| 2012-03-23 | 2012-03-21 | 4.994 | 4,004,254 | +19,802 | 0.11% | 19,995,390 |
| 2012-03-22 | 2012-03-20 | 4.945 | 3,984,452 | +43,316 | 0.11% | 19,703,338 |
| 2012-03-21 | 2012-03-19 | 5.107 | 3,941,136 | +8,663 | 0.11% | 20,126,038 |
| 2012-03-20 | 2012-03-16 | 5.204 | 3,932,473 | +6,188 | 0.11% | 20,463,099 |
| 2012-03-19 | 2012-03-15 | 5.284 | 3,926,285 | +259,896 | 0.11% | 20,748,149 |
| 2012-03-16 | 2012-03-14 | 5.414 | 3,666,389 | +12,376 | 0.10% | 19,848,748 |
| 2012-03-12 | 2012-03-08 | 5.495 | 3,654,013 | +371,280 | 0.10% | 20,076,998 |
| 2012-03-05 | 2012-03-01 | 5.850 | 3,282,733 | -61,880 | 0.09% | 19,204,098 |
| 2012-02-28 | 2012-02-24 | 5.931 | 3,344,613 | +12,376 | 0.09% | 19,836,348 |
| 2012-02-27 | 2012-02-23 | 5.899 | 3,332,237 | +43,316 | 0.09% | 19,655,248 |
| 2012-02-24 | 2012-02-22 | 5.882 | 3,288,921 | -14,852 | 0.09% | 19,346,598 |
| 2012-02-22 | 2012-02-20 | 5.705 | 3,303,773 | -668,303 | 0.09% | 18,846,672 |
| 2012-02-21 | 2012-02-17 | 5.818 | 3,972,076 | -12,376 | 0.11% | 23,108,397 |
| 2012-02-20 | 2012-02-16 | 5.688 | 3,984,452 | +12,376 | 0.11% | 22,665,277 |
| 2012-02-15 | 2012-02-13 | 5.882 | 3,972,076 | -313,113 | 0.11% | 23,365,157 |
| 2012-02-14 | 2012-02-10 | 5.995 | 4,285,189 | +74,256 | 0.12% | 25,691,749 |
| 2012-02-13 | 2012-02-09 | 6.060 | 4,210,933 | +371,280 | 0.11% | 25,518,749 |
| 2012-02-08 | 2012-02-06 | 5.979 | 3,839,653 | +3,713 | 0.10% | 22,958,498 |
| 2012-02-06 | 2012-02-02 | 6.012 | 3,835,940 | -96,533 | 0.10% | 23,060,277 |
| 2012-02-03 | 2012-02-01 | 5.624 | 3,932,473 | +96,533 | 0.11% | 22,115,399 |
| 2012-01-31 | 2012-01-27 | 5.785 | 3,835,940 | -49,504 | 0.10% | 22,192,417 |
| 2012-01-27 | 2012-01-20 | 5.478 | 3,885,444 | -7,426 | 0.10% | 21,285,807 |
| 2012-01-26 | 2012-01-19 | 5.495 | 3,892,870 | -4,950 | 0.10% | 21,389,400 |
| 2012-01-20 | 2012-01-18 | 5.446 | 3,897,820 | +977,703 | 0.10% | 21,227,627 |
| 2012-01-19 | 2012-01-17 | 5.543 | 2,920,117 | +1,168,295 | 0.08% | 16,186,172 |
| 2012-01-16 | 2012-01-12 | 5.058 | 1,751,822 | -58,168 | 0.05% | 8,861,028 |
| 2012-01-13 | 2012-01-11 | 5.042 | 1,809,990 | -49,504 | 0.05% | 9,126,002 |
| 2012-01-06 | 2012-01-04 | 4.800 | 1,859,494 | +1,238 | 0.05% | 8,924,852 |
| 2012-01-03 | 2011-12-29 | 4.622 | 1,858,256 | +6,188 | 0.05% | 8,588,580 |
| 2011-12-21 | 2011-12-19 | 4.783 | 1,852,068 | +99,008 | 0.05% | 8,859,280 |
| 2011-12-05 | 2011-12-01 | 5.672 | 1,753,060 | +8,663 | 0.05% | 9,943,830 |
| 2011-11-10 | 2011-11-08 | 6.125 | 1,744,397 | -53,217 | 0.05% | 10,684,011 |
| 2011-11-01 | 2011-10-28 | 5.591 | 1,797,614 | -61,880 | 0.05% | 10,051,302 |
| 2011-10-28 | 2011-10-26 | 5.527 | 1,859,494 | +75,494 | 0.05% | 10,277,102 |
| 2011-10-13 | 2011-10-11 | 4.493 | 1,784,000 | -112,622 | 0.05% | 8,014,740 |
| 2011-10-12 | 2011-10-10 | 3.927 | 1,896,622 | -30,940 | 0.05% | 7,447,951 |
| 2011-09-28 | 2011-09-26 | 3.588 | 1,927,562 | -309,400 | 0.05% | 6,915,301 |
| 2011-09-27 | 2011-09-23 | 4.024 | 2,236,962 | +123,760 | 0.06% | 9,001,352 |
| 2011-09-26 | 2011-09-22 | 4.363 | 2,113,202 | -185,640 | 0.06% | 9,220,502 |
| 2011-09-23 | 2011-09-21 | 4.913 | 2,298,842 | +185,640 | 0.06% | 11,293,602 |
| 2011-09-16 | 2011-09-14 | 5.204 | 2,113,202 | -185,640 | 0.06% | 10,996,302 |
| 2011-09-14 | 2011-09-09 | 5.656 | 2,298,842 | -30,940 | 0.06% | 13,002,502 |
| 2011-09-12 | 2011-09-08 | 5.688 | 2,329,782 | -30,940 | 0.06% | 13,252,803 |
| 2011-09-09 | 2011-09-07 | 5.737 | 2,360,722 | -84,156 | 0.06% | 13,543,253 |
| 2011-09-08 | 2011-09-06 | 5.672 | 2,444,878 | +28,464 | 0.07% | 13,868,008 |
| 2011-09-07 | 2011-09-05 | 5.543 | 2,416,414 | +86,632 | 0.06% | 13,394,153 |
| 2011-09-05 | 2011-09-01 | 5.818 | 2,329,782 | +65,593 | 0.06% | 13,554,003 |
| 2011-09-02 | 2011-08-31 | 5.850 | 2,264,189 | +47,029 | 0.06% | 13,245,581 |
| 2011-09-01 | 2011-08-30 | 5.737 | 2,217,160 | -129,948 | 0.06% | 12,719,650 |
| 2011-08-31 | 2011-08-29 | 5.672 | 2,347,108 | +99,008 | 0.06% | 13,313,430 |
| 2011-08-30 | 2011-08-26 | 5.608 | 2,248,100 | +30,940 | 0.06% | 12,606,510 |
| 2011-08-29 | 2011-08-25 | 5.785 | 2,217,160 | -37,128 | 0.06% | 12,827,140 |
| 2011-08-25 | 2011-08-23 | 6.060 | 2,254,288 | -116,334 | 0.06% | 13,661,250 |
| 2011-08-24 | 2011-08-22 | 5.931 | 2,370,622 | +54,454 | 0.06% | 14,059,768 |
| 2011-08-23 | 2011-08-19 | 6.092 | 2,316,168 | +99,008 | 0.06% | 14,111,110 |
| 2011-08-17 | 2011-08-15 | 6.383 | 2,217,160 | -6,188 | 0.06% | 14,152,850 |
| 2011-08-16 | 2011-08-12 | 6.206 | 2,223,348 | -92,820 | 0.06% | 13,797,120 |
| 2011-08-15 | 2011-08-11 | 6.189 | 2,316,168 | +6,188 | 0.06% | 14,335,690 |
| 2011-08-11 | 2011-08-09 | 5.624 | 2,309,980 | -595,285 | 0.06% | 12,990,840 |
| 2011-08-10 | 2011-08-08 | 6.141 | 2,905,265 | +185,640 | 0.08% | 17,840,997 |
| 2011-08-02 | 2011-07-29 | 6.803 | 2,719,625 | -612,612 | 0.07% | 18,502,947 |
| 2011-07-29 | 2011-07-27 | 7.062 | 3,332,237 | +121,284 | 0.09% | 23,532,447 |
| 2011-07-28 | 2011-07-26 | 7.046 | 3,210,953 | -123,760 | 0.09% | 22,624,043 |
| 2011-07-27 | 2011-07-25 | 7.014 | 3,334,713 | -123,760 | 0.09% | 23,388,263 |
| 2011-07-22 | 2011-07-20 | 6.917 | 3,458,473 | +92,820 | 0.09% | 23,920,923 |
| 2011-07-18 | 2011-07-14 | 7.094 | 3,365,653 | +267,322 | 0.09% | 23,877,213 |
| 2011-07-15 | 2011-07-13 | 6.723 | 3,098,331 | +495,040 | 0.08% | 20,829,120 |
| 2011-06-30 | 2011-06-28 | 6.238 | 2,603,291 | +828,573 | 0.07% | 16,239,019 |
| 2011-06-17 | 2011-06-15 | 6.222 | 1,774,718 | -6,188 | 0.07% | 11,041,800 |
| 2011-06-15 | 2011-06-13 | 6.270 | 1,780,906 | +123,760 | 0.07% | 11,166,640 |
| 2011-06-13 | 2011-06-09 | 13.841 | 1,657,146 | +552,382 | 0.07% | 22,937,069 |
| 2011-06-08 | 2011-06-03 | 13.866 | 1,104,764 | +4,125 | 0.07% | 15,318,159 |
| 2011-05-24 | 2011-05-20 | 13.478 | 1,100,639 | -41,253 | 0.07% | 14,834,084 |
| 2011-05-18 | 2011-05-16 | 13.381 | 1,141,892 | -9,901 | 0.07% | 15,279,359 |
| 2011-05-16 | 2011-05-12 | 13.793 | 1,151,793 | +28,877 | 0.07% | 15,886,482 |
| 2011-05-12 | 2011-05-09 | 14.132 | 1,122,916 | +21,452 | 0.07% | 15,869,267 |
| 2011-05-11 | 2011-05-06 | 13.938 | 1,101,464 | -61,880 | 0.07% | 15,352,503 |
| 2011-05-09 | 2011-05-05 | 14.108 | 1,163,344 | -20,626 | 0.07% | 16,412,403 |
| 2011-05-05 | 2011-05-03 | 14.569 | 1,183,970 | +8,250 | 0.07% | 17,248,694 |
| 2011-04-29 | 2011-04-27 | 15.689 | 1,175,720 | -137,786 | 0.07% | 18,445,357 |
| 2011-04-28 | 2011-04-26 | 15.911 | 1,313,506 | +24,771 | 0.08% | 20,899,089 |
| 2011-04-27 | 2011-04-21 | 16.109 | 1,288,735 | -2,429 | 0.08% | 20,759,680 |
| 2011-04-20 | 2011-04-18 | 15.516 | 1,291,164 | +2,429 | 0.08% | 20,033,207 |
| 2011-04-13 | 2011-04-11 | 15.886 | 1,288,735 | +40,475 | 0.08% | 20,473,120 |
| 2011-04-12 | 2011-04-08 | 15.491 | 1,248,260 | +157,854 | 0.08% | 19,336,685 |
| 2011-04-06 | 2011-04-01 | 15.491 | 1,090,406 | +358,612 | 0.07% | 16,891,383 |
| 2011-03-31 | 2011-03-29 | 15.021 | 731,794 | +9,714 | 0.05% | 10,992,636 |
| 2011-03-22 | 2011-03-18 | 14.626 | 722,080 | +4,857 | 0.04% | 10,561,277 |
| 2011-03-21 | 2011-03-17 | 14.750 | 717,223 | +8,095 | 0.04% | 10,578,838 |
| 2011-03-18 | 2011-03-16 | 15.392 | 709,128 | +16,190 | 0.04% | 10,914,959 |
| 2011-03-15 | 2011-03-11 | 15.812 | 692,938 | -111,712 | 0.04% | 10,956,801 |
| 2011-03-14 | 2011-03-10 | 16.331 | 804,650 | -32,380 | 0.05% | 13,140,682 |
| 2011-03-10 | 2011-03-08 | 16.430 | 837,030 | -22,666 | 0.05% | 13,752,197 |
| 2011-03-09 | 2011-03-07 | 16.306 | 859,696 | -8,095 | 0.05% | 14,018,394 |
| 2011-03-07 | 2011-03-03 | 15.837 | 867,791 | +30,761 | 0.05% | 13,743,033 |
| 2011-03-01 | 2011-02-25 | 15.491 | 837,030 | -52,618 | 0.05% | 12,966,358 |
| 2011-02-25 | 2011-02-23 | 15.738 | 889,648 | +552,893 | 0.05% | 14,001,258 |
| 2011-02-24 | 2011-02-22 | 15.590 | 336,755 | +52,618 | 0.02% | 5,249,922 |
| 2011-02-22 | 2011-02-18 | 15.565 | 284,137 | +63,142 | 0.02% | 4,422,601 |
| 2011-02-15 | 2011-02-11 | 14.305 | 220,995 | -44,523 | 0.01% | 3,161,334 |
| 2011-02-14 | 2011-02-10 | 14.429 | 265,518 | +8,095 | 0.02% | 3,831,036 |
| 2011-02-11 | 2011-02-09 | 14.750 | 257,423 | +33,999 | 0.02% | 3,796,917 |
| 2011-02-08 | 2011-02-02 | 15.120 | 223,424 | +12,143 | 0.01% | 3,378,241 |
| 2011-01-31 | 2011-01-27 | 15.417 | 211,281 | -4,048 | 0.01% | 3,257,275 |
| 2011-01-26 | 2011-01-24 | 15.614 | 215,329 | -56,665 | 0.01% | 3,362,242 |
| 2011-01-24 | 2011-01-20 | 16.084 | 271,994 | +8,095 | 0.02% | 4,374,715 |
| 2011-01-14 | 2011-01-12 | 16.973 | 263,899 | +12,142 | 0.02% | 4,479,236 |
| 2011-01-07 | 2011-01-05 | 17.714 | 251,757 | +4,048 | 0.02% | 4,459,746 |
| 2011-01-06 | 2011-01-04 | 17.912 | 247,709 | +12,142 | 0.02% | 4,436,998 |
| 2011-01-04 | 2010-12-31 | 17.813 | 235,567 | +8,096 | 0.01% | 4,196,229 |
| 2010-12-30 | 2010-12-28 | 16.899 | 227,471 | +8,095 | 0.01% | 3,844,072 |
| 2010-12-23 | 2010-12-21 | 17.393 | 219,376 | +12,142 | 0.01% | 3,815,673 |
| 2010-12-20 | 2010-12-16 | 17.418 | 207,234 | +4,048 | 0.01% | 3,609,604 |
| 2010-12-16 | 2010-12-14 | 18.233 | 203,186 | +40,475 | 0.01% | 3,704,756 |
| 2010-11-18 | 2010-11-16 | 18.134 | 162,711 | -93,093 | 0.01% | 2,950,682 |
| 2010-11-17 | 2010-11-15 | 19.123 | 255,804 | -474,371 | 0.02% | 4,891,676 |
| 2010-11-15 | 2010-11-11 | 20.432 | 730,175 | -810 | 0.05% | 14,919,075 |
| 2010-11-12 | 2010-11-10 | 19.790 | 730,985 | -51,808 | 0.05% | 14,466,065 |
| 2010-11-11 | 2010-11-09 | 19.938 | 782,793 | +54,237 | 0.05% | 15,607,376 |
| 2010-11-10 | 2010-11-08 | 19.716 | 728,556 | -121,426 | 0.04% | 14,363,995 |
| 2010-11-09 | 2010-11-05 | 19.592 | 849,982 | -68,808 | 0.05% | 16,652,995 |
| 2010-11-04 | 2010-11-02 | 18.777 | 918,790 | -20,238 | 0.06% | 17,251,993 |
| 2010-11-03 | 2010-11-01 | 18.802 | 939,028 | -1,619 | 0.06% | 17,655,199 |
| 2010-10-29 | 2010-10-27 | 18.629 | 940,647 | -94,712 | 0.06% | 17,522,959 |
| 2010-10-28 | 2010-10-26 | 19.246 | 1,035,359 | -15,381 | 0.06% | 19,926,813 |
| 2010-10-27 | 2010-10-25 | 19.296 | 1,050,740 | +683,224 | 0.06% | 20,274,760 |
| 2010-10-25 | 2010-10-21 | 18.406 | 367,516 | -8,095 | 0.02% | 6,764,597 |
| 2010-10-21 | 2010-10-19 | 18.851 | 375,611 | -67,999 | 0.02% | 7,080,636 |
| 2010-10-20 | 2010-10-18 | 18.431 | 443,610 | +6,476 | 0.03% | 8,176,164 |
| 2010-10-19 | 2010-10-15 | 19.345 | 437,134 | -55,046 | 0.03% | 8,456,405 |
| 2010-10-18 | 2010-10-14 | 19.617 | 492,180 | +82,569 | 0.03% | 9,655,036 |
| 2010-10-15 | 2010-10-13 | 19.395 | 409,611 | +9,715 | 0.03% | 7,944,210 |
| 2010-10-14 | 2010-10-12 | 19.642 | 399,896 | +115,759 | 0.02% | 7,854,592 |
| 2010-10-12 | 2010-10-08 | 18.332 | 284,137 | -8,095 | 0.02% | 5,208,841 |
| 2010-10-05 | 2010-09-30 | 16.306 | 292,232 | +6,476 | 0.02% | 4,765,200 |
| 2010-10-04 | 2010-09-29 | 15.392 | 285,756 | -13,762 | 0.02% | 4,398,381 |
| 2010-09-27 | 2010-09-22 | 14.577 | 299,518 | -12,345 | 0.02% | 4,366,006 |
| 2010-09-24 | 2010-09-21 | 14.750 | 311,863 | -4,047 | 0.02% | 4,599,892 |
| 2010-09-22 | 2010-09-20 | 14.750 | 315,910 | +60,713 | 0.02% | 4,659,584 |
| 2010-09-21 | 2010-09-17 | 14.577 | 255,197 | +118,997 | 0.02% | 3,719,949 |
| 2010-09-16 | 2010-09-14 | 14.503 | 136,200 | -6,476 | 0.01% | 1,975,262 |
| 2010-09-09 | 2010-09-07 | 14.453 | 142,676 | -5,666 | 0.01% | 2,062,131 |
| 2010-09-08 | 2010-09-06 | 14.181 | 148,342 | -2,429 | 0.01% | 2,103,708 |
| 2010-09-03 | 2010-09-01 | 13.836 | 150,771 | +64,761 | 0.01% | 2,086,005 |
| 2010-08-27 | 2010-08-25 | 13.416 | 86,010 | +6,476 | 0.01% | 1,153,874 |
| 2010-08-25 | 2010-08-23 | 13.836 | 79,534 | -220,186 | 0.00% | 1,100,399 |
| 2010-08-24 | 2010-08-20 | 14.256 | 299,720 | -330,279 | 0.02% | 4,272,686 |
| 2010-08-13 | 2010-08-11 | 13.144 | 629,999 | -1,619 | 0.04% | 8,280,583 |
| 2010-08-10 | 2010-08-06 | 13.341 | 631,618 | -8,095 | 0.04% | 8,426,703 |
| 2010-08-09 | 2010-08-05 | 13.341 | 639,713 | +2,429 | 0.04% | 8,534,702 |
| 2010-08-06 | 2010-08-04 | 13.243 | 637,284 | +5,666 | 0.04% | 8,439,316 |
| 2010-08-05 | 2010-08-03 | 12.823 | 631,618 | -36,428 | 0.04% | 8,098,998 |
| 2010-08-04 | 2010-08-02 | 12.699 | 668,046 | +1,619 | 0.04% | 8,483,575 |
| 2010-08-03 | 2010-07-30 | 12.378 | 666,427 | +8,095 | 0.04% | 8,248,970 |
| 2010-08-02 | 2010-07-29 | 12.600 | 658,332 | +14,572 | 0.04% | 8,295,156 |
| 2010-07-30 | 2010-07-28 | 12.699 | 643,760 | -1,619 | 0.04% | 8,175,165 |
| 2010-07-26 | 2010-07-22 | 11.884 | 645,379 | -13,762 | 0.04% | 7,669,540 |
| 2010-07-23 | 2010-07-21 | 11.760 | 659,141 | +8,095 | 0.04% | 7,751,660 |
| 2010-07-22 | 2010-07-20 | 11.859 | 651,046 | -7,286 | 0.04% | 7,720,801 |
| 2010-07-21 | 2010-07-19 | 11.044 | 658,332 | +4,048 | 0.04% | 7,270,460 |
| 2010-07-20 | 2010-07-16 | 11.464 | 654,284 | +3,238 | 0.04% | 7,500,560 |
| 2010-07-19 | 2010-07-15 | 11.908 | 651,046 | +3,238 | 0.04% | 7,752,971 |
| 2010-07-16 | 2010-07-14 | 12.328 | 647,808 | -4,047 | 0.04% | 7,986,496 |
| 2010-07-15 | 2010-07-13 | 12.106 | 651,855 | +493,799 | 0.04% | 7,891,445 |
| 2010-07-08 | 2010-07-06 | 13.786 | 158,056 | +17,809 | 0.01% | 2,178,987 |
| 2010-06-24 | 2010-06-22 | 15.120 | 140,247 | -12,143 | 0.01% | 2,120,579 |
| 2010-06-21 | 2010-06-17 | 14.058 | 152,390 | -2,428 | 0.01% | 2,142,290 |
| 2010-05-26 | 2010-05-24 | 14.206 | 154,818 | -566,655 | 0.01% | 2,199,372 |
| 2010-05-25 | 2010-05-20 | 13.984 | 721,473 | -4,048 | 0.04% | 10,088,949 |
| 2010-05-14 | 2010-05-12 | 15.466 | 725,521 | +6,476 | 0.04% | 11,221,056 |
| 2010-05-11 | 2010-05-07 | 14.774 | 719,045 | -8,095 | 0.04% | 10,623,477 |
| 2010-05-07 | 2010-05-05 | 14.404 | 727,140 | +8,095 | 0.04% | 10,473,601 |
| 2010-05-04 | 2010-04-30 | 15.318 | 719,045 | -24,285 | 0.04% | 11,014,307 |
| 2010-04-29 | 2010-04-27 | 15.244 | 743,330 | -4,047 | 0.05% | 11,331,209 |
| 2010-04-27 | 2010-04-23 | 15.392 | 747,377 | +8,095 | 0.05% | 11,503,691 |
| 2010-04-22 | 2010-04-20 | 15.945 | 739,282 | +13,057 | 0.05% | 11,788,216 |
| 2010-04-20 | 2010-04-16 | 16.021 | 726,225 | -4,771 | 0.05% | 11,634,810 |
| 2010-04-16 | 2010-04-14 | 16.423 | 730,996 | +4,771 | 0.05% | 12,005,406 |
| 2010-04-14 | 2010-04-12 | 16.700 | 726,225 | -3,976 | 0.05% | 12,127,965 |
| 2010-04-13 | 2010-04-09 | 16.524 | 730,201 | +29,423 | 0.05% | 12,065,810 |
| 2010-04-01 | 2010-03-30 | 15.744 | 700,778 | -3,976 | 0.04% | 11,033,250 |
| 2010-03-31 | 2010-03-29 | 15.870 | 704,754 | +59,641 | 0.04% | 11,184,475 |
| 2010-03-19 | 2010-03-17 | 16.725 | 645,113 | +3,976 | 0.04% | 10,789,619 |
| 2010-03-08 | 2010-03-04 | 17.102 | 641,137 | -79,521 | 0.04% | 10,964,995 |
| 2010-02-05 | 2010-02-03 | 16.952 | 720,658 | -3,976 | 0.05% | 12,216,246 |
| 2010-02-01 | 2010-01-28 | 16.323 | 724,634 | +7,952 | 0.05% | 11,828,021 |
| 2010-01-25 | 2010-01-21 | 17.932 | 716,682 | +47,712 | 0.05% | 12,851,822 |
| 2010-01-15 | 2010-01-13 | 19.416 | 668,970 | +31,809 | 0.04% | 12,988,907 |
| 2010-01-14 | 2010-01-12 | 20.095 | 637,161 | +159,042 | 0.04% | 12,803,970 |
| 2010-01-13 | 2010-01-11 | 20.196 | 478,119 | +397,604 | 0.03% | 9,656,066 |
| 2010-01-07 | 2010-01-05 | 20.749 | 80,515 | -1,590 | 0.01% | 1,670,627 |
| 2010-01-06 | 2010-01-04 | 18.662 | 82,105 | +1,590 | 0.01% | 1,532,224 |
| 2010-01-04 | 2009-12-29 | 19.089 | 80,515 | -134,390 | 0.01% | 1,536,977 |
| 2009-12-29 | 2009-12-24 | 19.416 | 214,905 | +19,880 | 0.01% | 4,172,655 |
| 2009-12-21 | 2009-12-17 | 19.894 | 195,025 | -795 | 0.01% | 3,879,855 |
| 2009-12-17 | 2009-12-15 | 20.548 | 195,820 | +795 | 0.01% | 4,023,720 |
| 2009-12-04 | 2009-12-02 | 22.485 | 195,025 | +7,952 | 0.01% | 4,385,070 |
| 2009-12-01 | 2009-11-27 | 20.422 | 187,073 | -3,976 | 0.01% | 3,820,461 |
| 2009-11-30 | 2009-11-26 | 22.636 | 191,049 | -59,641 | 0.01% | 4,324,501 |
| 2009-11-26 | 2009-11-24 | 21.956 | 250,690 | -25,446 | 0.02% | 5,504,273 |
| 2009-11-25 | 2009-11-23 | 22.133 | 276,136 | +85,087 | 0.02% | 6,111,592 |
| 2009-11-18 | 2009-11-16 | 22.183 | 191,049 | -7,952 | 0.01% | 4,238,011 |
| 2009-11-11 | 2009-11-09 | 21.353 | 199,001 | -5,567 | 0.01% | 4,249,244 |
| 2009-11-05 | 2009-11-03 | 19.542 | 204,568 | -186,874 | 0.01% | 3,997,674 |
| 2009-11-03 | 2009-10-30 | 19.291 | 391,442 | -31,808 | 0.02% | 7,551,122 |
| 2009-11-02 | 2009-10-29 | 19.064 | 423,250 | +21,471 | 0.03% | 8,068,910 |
| 2009-10-16 | 2009-10-14 | 21.076 | 401,779 | -14,314 | 0.03% | 8,467,982 |
| 2009-10-15 | 2009-10-13 | 20.624 | 416,093 | +3,976 | 0.03% | 8,581,297 |
| 2009-10-14 | 2009-10-12 | 20.120 | 412,117 | -1,591 | 0.03% | 8,291,998 |
| 2009-10-13 | 2009-10-09 | 20.850 | 413,708 | -3,976 | 0.03% | 8,625,755 |
| 2009-10-12 | 2009-10-08 | 21.101 | 417,684 | -3,180 | 0.03% | 8,813,704 |
| 2009-10-09 | 2009-10-07 | 20.774 | 420,864 | +119,281 | 0.03% | 8,743,202 |
| 2009-10-08 | 2009-10-06 | 19.944 | 301,583 | +39,760 | 0.02% | 6,014,904 |
| 2009-10-05 | 2009-09-30 | 19.140 | 261,823 | -1,590 | 0.02% | 5,011,193 |
| 2009-09-29 | 2009-09-25 | 19.366 | 263,413 | +134,390 | 0.02% | 5,101,250 |
| 2009-09-24 | 2009-09-22 | 20.397 | 129,023 | +42,146 | 0.01% | 2,631,702 |
| 2009-09-22 | 2009-09-18 | 20.045 | 86,877 | -2,385 | 0.01% | 1,741,453 |
| 2009-09-18 | 2009-09-16 | 20.498 | 89,262 | +34,194 | 0.01% | 1,829,671 |
| 2009-09-17 | 2009-09-15 | 19.014 | 55,068 | +795 | 0.00% | 1,047,056 |
| 2009-09-11 | 2009-09-09 | 18.888 | 54,273 | -11,928 | 0.00% | 1,025,115 |
| 2009-09-10 | 2009-09-08 | 19.467 | 66,201 | +11,928 | 0.00% | 1,288,707 |
| 2009-09-08 | 2009-09-04 | 17.681 | 54,273 | -1,590 | 0.00% | 959,595 |
| 2009-09-02 | 2009-08-31 | 16.298 | 55,863 | -2,386 | 0.00% | 910,433 |
| 2009-09-01 | 2009-08-28 | 16.499 | 58,249 | +3,976 | 0.00% | 961,039 |
| 2009-08-20 | 2009-08-18 | 16.549 | 54,273 | -3,976 | 0.00% | 898,170 |
| 2009-08-18 | 2009-08-14 | 17.605 | 58,249 | +3,976 | 0.00% | 1,025,499 |
| 2009-08-10 | 2009-08-06 | 19.341 | 54,273 | -19,880 | 0.00% | 1,049,685 |
| 2009-08-07 | 2009-08-05 | 19.341 | 74,153 | +1,590 | 0.00% | 1,434,180 |
| 2009-07-31 | 2009-07-29 | 18.209 | 72,563 | -18,290 | 0.00% | 1,321,303 |
| 2009-07-24 | 2009-07-22 | 18.310 | 90,853 | -46,917 | 0.01% | 1,663,487 |
| 2009-07-20 | 2009-07-16 | 18.058 | 137,770 | -19,085 | 0.01% | 2,487,871 |
| 2009-07-17 | 2009-07-15 | 17.505 | 156,855 | +19,085 | 0.01% | 2,745,720 |
| 2009-07-14 | 2009-07-10 | 16.750 | 137,770 | +8,747 | 0.01% | 2,307,691 |
| 2009-07-08 | 2009-07-06 | 16.574 | 129,023 | +9,543 | 0.01% | 2,138,460 |
| 2009-06-22 | 2009-06-18 | 16.700 | 119,480 | -7,952 | 0.01% | 1,995,317 |
| 2009-06-19 | 2009-06-17 | 17.354 | 127,432 | -64,412 | 0.01% | 2,211,446 |
| 2009-06-18 | 2009-06-16 | 17.178 | 191,844 | +60,436 | 0.01% | 3,295,472 |
| 2009-06-17 | 2009-06-15 | 17.781 | 131,408 | -3,976 | 0.01% | 2,336,630 |
| 2009-06-16 | 2009-06-12 | 18.159 | 135,384 | +4,771 | 0.01% | 2,458,404 |
| 2009-06-15 | 2009-06-11 | 18.637 | 130,613 | +3,181 | 0.01% | 2,434,183 |
| 2009-06-05 | 2009-06-03 | 19.743 | 127,432 | -5,567 | 0.01% | 2,515,920 |
| 2009-06-04 | 2009-06-02 | 18.712 | 132,999 | +4,772 | 0.01% | 2,488,685 |
| 2009-06-03 | 2009-06-01 | 20.020 | 128,227 | -11,929 | 0.01% | 2,567,091 |
| 2009-06-01 | 2009-05-27 | 16.801 | 140,156 | +9,543 | 0.01% | 2,354,707 |
| 2009-05-29 | 2009-05-26 | 16.323 | 130,613 | +1,590 | 0.01% | 2,131,964 |
| 2009-05-25 | 2009-05-21 | 16.700 | 129,023 | -3,976 | 0.01% | 2,154,686 |
| 2009-05-22 | 2009-05-20 | 15.820 | 132,999 | +1,591 | 0.01% | 2,104,010 |
| 2009-05-21 | 2009-05-19 | 16.147 | 131,408 | +1,590 | 0.01% | 2,121,805 |
| 2009-05-20 | 2009-05-18 | 16.298 | 129,818 | +25,447 | 0.01% | 2,115,722 |
| 2009-05-11 | 2009-05-07 | 15.518 | 104,371 | -151,090 | 0.01% | 1,619,622 |
| 2009-05-07 | 2009-05-05 | 15.543 | 255,461 | -5,566 | 0.02% | 3,970,651 |
| 2009-05-05 | 2009-04-30 | 15.090 | 261,027 | -1,591 | 0.02% | 3,938,994 |
| 2009-05-04 | 2009-04-29 | 15.191 | 262,618 | +1,591 | 0.02% | 3,989,423 |
| 2009-04-29 | 2009-04-27 | 15.191 | 261,027 | -31,809 | 0.02% | 3,965,254 |
| 2009-04-28 | 2009-04-24 | 15.669 | 292,836 | +19,880 | 0.02% | 4,588,399 |
| 2009-04-24 | 2009-04-22 | 14.185 | 272,956 | +5,567 | 0.02% | 3,871,867 |
| 2009-04-23 | 2009-04-21 | 14.864 | 267,389 | -3,976 | 0.02% | 3,974,474 |
| 2009-04-22 | 2009-04-20 | 14.839 | 271,365 | +15,904 | 0.02% | 4,026,749 |
| 2009-04-21 | 2009-04-17 | 15.518 | 255,461 | -19,880 | 0.02% | 3,964,226 |
| 2009-04-14 | 2009-04-08 | 14.049 | 275,341 | -19,880 | 0.02% | 3,868,173 |
| 2009-04-09 | 2009-04-07 | 13.663 | 295,221 | -52,284 | 0.02% | 4,033,728 |
| 2009-03-30 | 2009-03-26 | 15.127 | 347,505 | +45,945 | 0.02% | 5,256,831 |
| 2009-03-25 | 2009-03-23 | 15.769 | 301,560 | +52,953 | 0.02% | 4,755,430 |
| 2009-03-24 | 2009-03-20 | 15.102 | 248,607 | +3,894 | 0.02% | 3,754,381 |
| 2009-03-23 | 2009-03-19 | 12.970 | 244,713 | -3,894 | 0.02% | 3,173,921 |
| 2009-03-11 | 2009-03-09 | 11.429 | 248,607 | +4,672 | 0.02% | 2,841,326 |
| 2009-03-10 | 2009-03-06 | 11.326 | 243,935 | -7,787 | 0.02% | 2,762,870 |
| 2009-03-09 | 2009-03-05 | 11.044 | 251,722 | +75,536 | 0.02% | 2,779,952 |
| 2009-03-03 | 2009-02-27 | 10.710 | 176,186 | +2,336 | 0.01% | 1,886,927 |
| 2009-02-27 | 2009-02-25 | 12.199 | 173,850 | +97,341 | 0.01% | 2,120,879 |
| 2009-02-24 | 2009-02-20 | 12.071 | 76,509 | -3,894 | 0.00% | 923,545 |
| 2009-02-23 | 2009-02-19 | 12.765 | 80,403 | -3,894 | 0.01% | 1,026,305 |
| 2009-02-17 | 2009-02-13 | 12.482 | 84,297 | -3,893 | 0.01% | 1,052,195 |
| 2009-02-16 | 2009-02-12 | 12.842 | 88,190 | -38,936 | 0.01% | 1,132,497 |
| 2009-02-13 | 2009-02-11 | 12.456 | 127,126 | +31,149 | 0.01% | 1,583,521 |
| 2009-02-10 | 2009-02-06 | 11.840 | 95,977 | +3,893 | 0.01% | 1,136,360 |
| 2009-02-09 | 2009-02-05 | 11.301 | 92,084 | -1,557 | 0.01% | 1,040,602 |
| 2009-02-06 | 2009-02-04 | 10.813 | 93,641 | -3,894 | 0.01% | 1,012,502 |
| 2009-02-03 | 2009-01-30 | 10.710 | 97,535 | -1,557 | 0.01% | 1,044,586 |
| 2009-01-30 | 2009-01-23 | 9.683 | 99,092 | +1,557 | 0.01% | 959,462 |
| 2009-01-16 | 2009-01-14 | 10.710 | 97,535 | -15,574 | 0.01% | 1,044,586 |
| 2009-01-15 | 2009-01-13 | 10.222 | 113,109 | +3,893 | 0.01% | 1,156,187 |
| 2009-01-05 | 2008-12-31 | 12.071 | 109,216 | -3,893 | 0.01% | 1,318,353 |
| 2009-01-02 | 2008-12-29 | 11.660 | 113,109 | -3,894 | 0.01% | 1,318,866 |
| 2008-12-30 | 2008-12-24 | 10.761 | 117,003 | -27,255 | 0.01% | 1,259,096 |
| 2008-12-19 | 2008-12-17 | 11.891 | 144,258 | -3,894 | 0.01% | 1,715,413 |
| 2008-11-28 | 2008-11-26 | 6.652 | 148,152 | -3,115 | 0.01% | 985,496 |
| 2008-11-20 | 2008-11-18 | 5.316 | 151,267 | +3,894 | 0.01% | 804,197 |
| 2008-11-18 | 2008-11-14 | 5.548 | 147,373 | -3,894 | 0.01% | 817,559 |
| 2008-11-17 | 2008-11-13 | 5.316 | 151,267 | +7,009 | 0.01% | 804,197 |
| 2008-11-12 | 2008-11-10 | 6.806 | 144,258 | -7,787 | 0.01% | 981,824 |
| 2008-11-07 | 2008-11-05 | 6.421 | 152,045 | +7,787 | 0.01% | 976,247 |
| 2008-11-04 | 2008-10-31 | 5.907 | 144,258 | -3,894 | 0.01% | 852,149 |
| 2008-11-03 | 2008-10-30 | 5.471 | 148,152 | -7,787 | 0.01% | 810,466 |
| 2008-10-20 | 2008-10-16 | 7.191 | 155,939 | +3,894 | 0.01% | 1,121,400 |
| 2008-10-09 | 2008-10-06 | 8.527 | 152,045 | -3,894 | 0.01% | 1,296,456 |
| 2008-10-08 | 2008-10-03 | 9.837 | 155,939 | +7,787 | 0.01% | 1,533,915 |
| 2008-09-25 | 2008-09-23 | 10.761 | 148,152 | +3,894 | 0.01% | 1,594,297 |
| 2008-09-23 | 2008-09-19 | 10.376 | 144,258 | -7,787 | 0.01% | 1,496,818 |
| 2008-09-22 | 2008-09-18 | 10.016 | 152,045 | -179,885 | 0.01% | 1,522,946 |
| 2008-09-18 | 2008-09-16 | 8.424 | 331,930 | +3,893 | 0.02% | 2,796,199 |
| 2008-09-09 | 2008-09-05 | 11.172 | 328,037 | +3,894 | 0.02% | 3,664,880 |
| 2008-08-11 | 2008-08-07 | 13.612 | 324,143 | -3,894 | 0.02% | 4,412,251 |
| 2008-08-05 | 2008-08-01 | 15.410 | 328,037 | +7,788 | 0.02% | 5,055,007 |
| 2008-07-31 | 2008-07-29 | 16.232 | 320,249 | +3,893 | 0.02% | 5,198,195 |
| 2008-07-23 | 2008-07-21 | 18.107 | 316,356 | -7,787 | 0.02% | 5,728,130 |
| 2008-07-18 | 2008-07-16 | 18.055 | 324,143 | -35,821 | 0.02% | 5,852,476 |
| 2008-07-16 | 2008-07-14 | 17.490 | 359,964 | +3,893 | 0.02% | 6,295,843 |
| 2008-07-15 | 2008-07-11 | 16.617 | 356,071 | -3,893 | 0.02% | 5,916,823 |
| 2008-07-14 | 2008-07-10 | 16.155 | 359,964 | +3,893 | 0.02% | 5,815,103 |
| 2008-07-04 | 2008-07-02 | 17.910 | 356,071 | -3,893 | 0.02% | 6,377,308 |
| 2008-07-03 | 2008-06-30 | 17.285 | 359,964 | +1,509 | 0.02% | 6,221,809 |
| 2008-06-30 | 2008-06-26 | 15.694 | 358,455 | +3,835 | 0.02% | 5,625,682 |
| 2008-06-24 | 2008-06-20 | 17.076 | 354,620 | -3,835 | 0.02% | 6,055,480 |
| 2008-06-23 | 2008-06-19 | 17.232 | 358,455 | +3,835 | 0.02% | 6,177,037 |
| 2008-06-19 | 2008-06-17 | 17.571 | 354,620 | -3,835 | 0.02% | 6,231,135 |
| 2008-06-17 | 2008-06-13 | 17.285 | 358,455 | +11,507 | 0.02% | 6,195,726 |
| 2008-06-02 | 2008-05-29 | 19.292 | 346,948 | +767 | 0.02% | 6,693,298 |
| 2008-05-30 | 2008-05-28 | 20.230 | 346,181 | +7,672 | 0.02% | 7,003,401 |
| 2008-05-29 | 2008-05-27 | 20.309 | 338,509 | +3,835 | 0.02% | 6,874,668 |
| 2008-05-28 | 2008-05-26 | 20.074 | 334,674 | -8,438 | 0.02% | 6,718,259 |
| 2008-05-27 | 2008-05-23 | 19.813 | 343,112 | -7,672 | 0.02% | 6,798,194 |
| 2008-05-26 | 2008-05-22 | 19.944 | 350,784 | +11,508 | 0.02% | 6,995,927 |
| 2008-05-23 | 2008-05-21 | 20.569 | 339,276 | +26,850 | 0.02% | 6,978,695 |
| 2008-05-22 | 2008-05-20 | 19.370 | 312,426 | -15,343 | 0.02% | 6,051,737 |
| 2008-05-15 | 2008-05-13 | 18.197 | 327,769 | +767 | 0.02% | 5,964,408 |
| 2008-05-09 | 2008-05-07 | 18.771 | 327,002 | -3,836 | 0.02% | 6,138,001 |
| 2008-05-07 | 2008-05-05 | 18.536 | 330,838 | +3,836 | 0.02% | 6,132,380 |
| 2008-05-02 | 2008-04-29 | 18.849 | 327,002 | +115,074 | 0.02% | 6,163,576 |
| 2008-04-30 | 2008-04-28 | 18.927 | 211,928 | -15,343 | 0.01% | 4,011,151 |
| 2008-04-29 | 2008-04-25 | 19.839 | 227,271 | +46,029 | 0.01% | 4,508,922 |
| 2008-04-28 | 2008-04-24 | 20.648 | 181,242 | +16,878 | 0.01% | 3,742,209 |
| 2008-04-24 | 2008-04-22 | 18.744 | 164,364 | +7,672 | 0.01% | 3,080,915 |
| 2008-04-22 | 2008-04-18 | 19.214 | 156,692 | +767 | 0.01% | 3,010,637 |
| 2008-04-15 | 2008-04-11 | 20.700 | 155,925 | +3,836 | 0.01% | 3,227,605 |
| 2008-04-14 | 2008-04-10 | 20.595 | 152,089 | +1,534 | 0.01% | 3,132,340 |
| 2008-04-10 | 2008-04-08 | 22.420 | 150,555 | -6,137 | 0.01% | 3,375,497 |
| 2008-04-09 | 2008-04-07 | 20.856 | 156,692 | -9,206 | 0.01% | 3,267,991 |
| 2008-04-08 | 2008-04-03 | 18.692 | 165,898 | -3,836 | 0.01% | 3,101,019 |
| 2008-04-07 | 2008-04-02 | 17.858 | 169,734 | +3,836 | 0.01% | 3,031,122 |
| 2008-04-01 | 2008-03-28 | 20.439 | 165,898 | -3,836 | 0.01% | 3,390,793 |
| 2008-03-27 | 2008-03-25 | 17.988 | 169,734 | -7,672 | 0.01% | 3,053,247 |
| 2008-03-26 | 2008-03-20 | 16.920 | 177,406 | +11,508 | 0.01% | 3,001,629 |
| 2008-03-25 | 2008-03-19 | 19.605 | 165,898 | +7,671 | 0.01% | 3,252,393 |
| 2008-03-14 | 2008-03-12 | 25.809 | 158,227 | -7,671 | 0.01% | 4,083,757 |
| 2008-03-13 | 2008-03-11 | 25.288 | 165,898 | +8,438 | 0.01% | 4,195,241 |
| 2008-03-10 | 2008-03-06 | 26.904 | 157,460 | -8,438 | 0.01% | 4,236,371 |
| 2008-03-07 | 2008-03-05 | 25.862 | 165,898 | +3,835 | 0.01% | 4,290,391 |
| 2008-03-06 | 2008-03-04 | 26.748 | 162,063 | -767 | 0.01% | 4,334,862 |
| 2008-02-29 | 2008-02-27 | 27.582 | 162,830 | -4,603 | 0.01% | 4,491,218 |
| 2008-02-28 | 2008-02-26 | 25.366 | 167,433 | +4,603 | 0.01% | 4,247,154 |
| 2008-02-25 | 2008-02-21 | 26.592 | 162,830 | -12,274 | 0.01% | 4,329,908 |
| 2008-02-15 | 2008-02-13 | 23.750 | 175,104 | -49,866 | 0.01% | 4,158,709 |
| 2008-02-12 | 2008-02-06 | 23.515 | 224,970 | +3,836 | 0.01% | 5,290,238 |
| 2008-02-01 | 2008-01-30 | 24.141 | 221,134 | -85,155 | 0.01% | 5,338,393 |
| 2008-01-31 | 2008-01-29 | 26.279 | 306,289 | -32,220 | 0.02% | 8,048,890 |
| 2008-01-29 | 2008-01-25 | 27.061 | 338,509 | +32,220 | 0.02% | 9,160,341 |
| 2008-01-28 | 2008-01-24 | 24.793 | 306,289 | -4,603 | 0.02% | 7,593,745 |
| 2008-01-25 | 2008-01-23 | 24.897 | 310,892 | -6,904 | 0.02% | 7,740,286 |
| 2008-01-24 | 2008-01-22 | 22.942 | 317,796 | +6,904 | 0.02% | 7,290,800 |
| 2008-01-23 | 2008-01-21 | 26.539 | 310,892 | +3,836 | 0.02% | 8,250,901 |
| 2008-01-21 | 2008-01-17 | 29.772 | 307,056 | +7,672 | 0.02% | 9,141,717 |
| 2008-01-18 | 2008-01-16 | 30.502 | 299,384 | -22,248 | 0.02% | 9,131,845 |
| 2008-01-16 | 2008-01-14 | 33.526 | 321,632 | +11,508 | 0.02% | 10,783,116 |
| 2008-01-15 | 2008-01-11 | 33.526 | 310,124 | -1,535 | 0.02% | 10,397,296 |
| 2008-01-10 | 2008-01-08 | 33.318 | 311,659 | +11,508 | 0.02% | 10,383,759 |
| 2008-01-08 | 2008-01-04 | 35.038 | 300,151 | +8,438 | 0.02% | 10,516,788 |
| 2008-01-07 | 2008-01-03 | 32.692 | 291,713 | +3,069 | 0.02% | 9,536,684 |
| 2008-01-04 | 2008-01-02 | 32.118 | 288,644 | +29,919 | 0.02% | 9,270,802 |
| 2008-01-03 | 2007-12-31 | 31.545 | 258,725 | +25,317 | 0.02% | 8,161,460 |
| 2008-01-02 | 2007-12-27 | 30.502 | 233,408 | +767 | 0.02% | 7,119,437 |
| 2007-12-28 | 2007-12-24 | 31.024 | 232,641 | +80,552 | 0.02% | 7,217,342 |
| 2007-12-27 | 2007-12-20 | 25.757 | 152,089 | +3,835 | 0.01% | 3,917,408 |
| 2007-12-21 | 2007-12-19 | 25.158 | 148,254 | +2,302 | 0.01% | 3,729,733 |
| 2007-12-20 | 2007-12-18 | 25.184 | 145,952 | +3,836 | 0.01% | 3,675,625 |
| 2007-12-18 | 2007-12-14 | 26.957 | 142,116 | +767 | 0.01% | 3,830,960 |
| 2007-12-13 | 2007-12-11 | 28.625 | 141,349 | +3,836 | 0.01% | 4,046,124 |
| 2007-12-12 | 2007-12-10 | 27.947 | 137,513 | -11,508 | 0.01% | 3,843,108 |
| 2007-12-11 | 2007-12-07 | 28.990 | 149,021 | -13,042 | 0.01% | 4,320,125 |
| 2007-12-07 | 2007-12-05 | 29.981 | 162,063 | -3,068 | 0.01% | 4,858,764 |
| 2007-11-29 | 2007-11-27 | 27.426 | 165,131 | -49,866 | 0.01% | 4,528,855 |
| 2007-11-28 | 2007-11-26 | 28.156 | 214,997 | -20,713 | 0.01% | 6,053,412 |
| 2007-11-27 | 2007-11-23 | 24.767 | 235,710 | +2,302 | 0.02% | 5,837,753 |
| 2007-11-26 | 2007-11-22 | 24.897 | 233,408 | +5,370 | 0.02% | 5,811,165 |
| 2007-11-23 | 2007-11-21 | 26.592 | 228,038 | -3,836 | 0.01% | 6,063,892 |
| 2007-11-22 | 2007-11-20 | 27.426 | 231,874 | -39,892 | 0.02% | 6,359,337 |
| 2007-11-21 | 2007-11-19 | 28.260 | 271,766 | -15,344 | 0.02% | 7,680,128 |
| 2007-11-20 | 2007-11-16 | 28.938 | 287,110 | +2,302 | 0.02% | 8,308,361 |
| 2007-11-19 | 2007-11-15 | 29.720 | 284,808 | +2,301 | 0.02% | 8,464,496 |
| 2007-11-16 | 2007-11-14 | 29.146 | 282,507 | +26,851 | 0.02% | 8,234,080 |
| 2007-11-15 | 2007-11-13 | 26.748 | 255,656 | -37,591 | 0.02% | 6,838,288 |
| 2007-11-14 | 2007-11-12 | 30.137 | 293,247 | -2,301 | 0.02% | 8,837,623 |
| 2007-11-12 | 2007-11-08 | 34.204 | 295,548 | +16,877 | 0.02% | 10,108,947 |
| 2007-11-09 | 2007-11-07 | 33.996 | 278,671 | -4,603 | 0.02% | 9,473,565 |
| 2007-11-08 | 2007-11-06 | 33.213 | 283,274 | -65,208 | 0.02% | 9,408,496 |
| 2007-11-07 | 2007-11-05 | 31.910 | 348,482 | -70,579 | 0.02% | 11,120,027 |
| 2007-11-06 | 2007-11-02 | 33.735 | 419,061 | +2,301 | 0.03% | 14,136,946 |
| 2007-11-05 | 2007-11-01 | 34.986 | 416,760 | +194,092 | 0.03% | 14,580,842 |
| 2007-11-01 | 2007-10-30 | 35.873 | 222,668 | +6,904 | 0.01% | 7,987,674 |
| 2007-10-31 | 2007-10-29 | 36.133 | 215,764 | -10,740 | 0.01% | 7,796,259 |
| 2007-10-30 | 2007-10-26 | 33.996 | 226,504 | -56,770 | 0.01% | 7,700,121 |
| 2007-10-29 | 2007-10-25 | 33.109 | 283,274 | -23,015 | 0.02% | 9,378,956 |
| 2007-10-26 | 2007-10-24 | 32.953 | 306,289 | -6,904 | 0.02% | 10,093,053 |
| 2007-10-25 | 2007-10-23 | 34.048 | 313,193 | -30,686 | 0.02% | 10,663,488 |
| 2007-10-24 | 2007-10-22 | 32.640 | 343,879 | -11,508 | 0.02% | 11,224,165 |
| 2007-10-23 | 2007-10-18 | 34.830 | 355,387 | -3,836 | 0.02% | 12,378,045 |
| 2007-10-22 | 2007-10-17 | 35.143 | 359,223 | +3,836 | 0.02% | 12,624,032 |
| 2007-10-18 | 2007-10-16 | 35.612 | 355,387 | -2,301 | 0.02% | 12,655,995 |
| 2007-10-17 | 2007-10-15 | 35.143 | 357,688 | +32,988 | 0.02% | 12,570,088 |
| 2007-10-16 | 2007-10-12 | 33.005 | 324,700 | +27,617 | 0.02% | 10,716,675 |
| 2007-10-15 | 2007-10-11 | 32.118 | 297,083 | +26,851 | 0.02% | 9,541,850 |
| 2007-10-12 | 2007-10-10 | 30.502 | 270,232 | +14,576 | 0.02% | 8,242,647 |
| 2007-10-11 | 2007-10-09 | 30.554 | 255,656 | +767 | 0.02% | 7,811,378 |
| 2007-10-10 | 2007-10-08 | 29.355 | 254,889 | -26,083 | 0.02% | 7,482,273 |
| 2007-10-09 | 2007-10-05 | 31.232 | 280,972 | +15,343 | 0.02% | 8,775,339 |
| 2007-10-08 | 2007-10-04 | 28.834 | 265,629 | +4,603 | 0.02% | 7,659,046 |
| 2007-10-05 | 2007-10-03 | 31.597 | 261,026 | -11,508 | 0.02% | 8,247,654 |
| 2007-10-04 | 2007-10-02 | 34.361 | 272,534 | -7,671 | 0.02% | 9,364,405 |
| 2007-10-02 | 2007-09-27 | 30.502 | 280,205 | +30,686 | 0.02% | 8,546,845 |
| 2007-09-28 | 2007-09-25 | 31.076 | 249,519 | -11,507 | 0.02% | 7,753,967 |
| 2007-09-27 | 2007-09-24 | 33.109 | 261,026 | -13,042 | 0.02% | 8,642,344 |
| 2007-09-25 | 2007-09-21 | 33.109 | 274,068 | -104,334 | 0.02% | 9,074,153 |
| 2007-09-24 | 2007-09-20 | 29.876 | 378,402 | -21,480 | 0.02% | 11,305,300 |
| 2007-09-21 | 2007-09-19 | 27.322 | 399,882 | -100,498 | 0.03% | 10,925,396 |
| 2007-09-20 | 2007-09-18 | 25.549 | 500,380 | -38,358 | 0.03% | 12,784,098 |
| 2007-09-19 | 2007-09-17 | 25.783 | 538,738 | +113,540 | 0.04% | 13,890,503 |
| 2007-09-14 | 2007-09-12 | 24.636 | 425,198 | -128,116 | 0.03% | 10,475,315 |
| 2007-09-13 | 2007-09-11 | 24.089 | 553,314 | +2,301 | 0.04% | 13,328,697 |
| 2007-09-11 | 2007-09-07 | 20.934 | 551,013 | +7,672 | 0.04% | 11,535,102 |
| 2007-09-10 | 2007-09-06 | 20.804 | 543,341 | +38,358 | 0.04% | 11,303,669 |
| 2007-09-07 | 2007-09-05 | 20.517 | 504,983 | +36,824 | 0.03% | 10,360,854 |
| 2007-09-05 | 2007-09-03 | 19.344 | 468,159 | +49,865 | 0.03% | 9,056,103 |
| 2007-09-04 | 2007-08-31 | 17.936 | 418,294 | -3,836 | 0.03% | 7,502,641 |
| 2007-09-03 | 2007-08-30 | 16.815 | 422,130 | +11,508 | 0.03% | 7,098,229 |
| 2007-08-31 | 2007-08-29 | 16.294 | 410,622 | +34,522 | 0.03% | 6,690,619 |
| 2007-08-29 | 2007-08-27 | 16.059 | 376,100 | +7,671 | 0.02% | 6,039,877 |
| 2007-08-28 | 2007-08-24 | 15.069 | 368,429 | +38,358 | 0.02% | 5,551,696 |
| 2007-08-23 | 2007-08-21 | 13.765 | 330,071 | -80,551 | 0.02% | 4,543,446 |
| 2007-08-21 | 2007-08-17 | 12.462 | 410,622 | -192,558 | 0.03% | 5,116,985 |
| 2007-08-20 | 2007-08-16 | 13.400 | 603,180 | +3,069 | 0.04% | 8,082,656 |
| 2007-08-10 | 2007-08-08 | 16.033 | 600,111 | +7,672 | 0.04% | 9,621,677 |
| 2007-08-08 | 2007-08-06 | 15.095 | 592,439 | -7,672 | 0.04% | 8,942,651 |
| 2007-08-07 | 2007-08-03 | 15.434 | 600,111 | +15,343 | 0.04% | 9,261,842 |
| 2007-08-06 | 2007-08-02 | 14.756 | 584,768 | -53,701 | 0.04% | 8,628,675 |
| 2007-08-03 | 2007-08-01 | 15.147 | 638,469 | +20,713 | 0.04% | 9,670,747 |
| 2007-08-02 | 2007-07-31 | 15.903 | 617,756 | -6,137 | 0.04% | 9,824,057 |
| 2007-08-01 | 2007-07-30 | 15.381 | 623,893 | +57,537 | 0.04% | 9,596,352 |
| 2007-07-31 | 2007-07-27 | 15.329 | 566,356 | +2,302 | 0.04% | 8,681,822 |
| 2007-07-27 | 2007-07-25 | 15.877 | 564,054 | +429,609 | 0.04% | 8,955,339 |
| 2007-07-25 | 2007-07-23 | 16.007 | 134,445 | -3,836 | 0.01% | 2,152,073 |
| 2007-07-19 | 2007-07-17 | 13.583 | 138,281 | +95,895 | 0.01% | 1,878,211 |
| 2007-07-18 | 2007-07-16 | 13.478 | 42,386 | +768 | 0.00% | 571,291 |
| 2007-07-17 | 2007-07-13 | 14.052 | 41,618 | +3,835 | 0.00% | 584,809 |
| 2007-07-10 | 2007-07-06 | 12.435 | 37,783 | -959 | 0.00% | 469,850 |
| 2007-07-09 | 2007-07-05 | 12.409 | 38,742 | +23,015 | 0.00% | 480,765 |
| 2007-06-26 | 2007-06-22 | 12.592 | 15,727 | 0.00% | 198,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy