History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | -64,890 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 64,890 | +64,890 | 0.00% | 2,115,414 |
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | -1,828 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 1,828 | -22,172 | 0.00% | 53,158 |
| 2025-09-22 | 2025-09-18 | 28.300 | 24,000 | +24,000 | 0.00% | 679,200 |
| 2025-09-19 | 2025-09-17 | 28.780 | 0 | -4,000 | ||
| 2025-09-18 | 2025-09-16 | 29.380 | 4,000 | +3,000 | 0.00% | 117,520 |
| 2025-09-17 | 2025-09-15 | 29.540 | 1,000 | +1,000 | 0.00% | 29,540 |
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | -22,000 | ||
| 2025-09-15 | 2025-09-11 | 29.360 | 22,000 | +6,000 | 0.00% | 645,920 |
| 2025-09-12 | 2025-09-10 | 29.000 | 16,000 | +16,000 | 0.00% | 464,000 |
| 2025-09-08 | 2025-09-04 | 26.905 | 0 | -1,983 | ||
| 2025-09-05 | 2025-09-03 | 27.832 | 1,983 | -10,551 | 0.00% | 55,192 |
| 2025-09-04 | 2025-09-02 | 27.328 | 12,534 | +12,534 | 0.00% | 342,532 |
| 2025-08-25 | 2025-08-21 | 23.093 | 0 | -9,916 | ||
| 2025-08-22 | 2025-08-20 | 23.456 | 9,916 | +9,916 | 0.00% | 232,589 |
| 2025-08-20 | 2025-08-18 | 23.678 | 0 | -694,153 | ||
| 2025-08-19 | 2025-08-15 | 24.303 | 694,153 | +694,153 | 0.01% | 16,869,995 |
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | -15,866 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 15,866 | +15,866 | 0.00% | 379,191 |
| 2025-08-13 | 2025-08-11 | 23.053 | 0 | -3,967 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 3,967 | -180,479 | 0.00% | 92,250 |
| 2025-08-11 | 2025-08-07 | 22.690 | 184,446 | +184,446 | 0.00% | 4,184,990 |
| 2025-08-06 | 2025-08-04 | 21.842 | 0 | -5,940 | ||
| 2025-08-05 | 2025-08-01 | 21.328 | 5,940 | +5,940 | 0.00% | 126,689 |
| 2025-07-29 | 2025-07-25 | 22.639 | 0 | -496 | ||
| 2025-07-28 | 2025-07-24 | 22.740 | 496 | +496 | 0.00% | 11,279 |
| 2025-07-17 | 2025-07-15 | 20.572 | 0 | -727,869 | ||
| 2025-07-16 | 2025-07-14 | 20.622 | 727,869 | +727,869 | 0.01% | 15,010,295 |
| 2025-07-15 | 2025-07-11 | 20.168 | 0 | -130,897 | ||
| 2025-07-14 | 2025-07-10 | 19.967 | 130,897 | +130,897 | 0.00% | 2,613,591 |
| 2025-07-09 | 2025-07-07 | 20.521 | 0 | -243,945 | ||
| 2025-07-08 | 2025-07-04 | 21.227 | 243,945 | +243,945 | 0.00% | 5,178,294 |
| 2025-07-04 | 2025-07-02 | 20.774 | 0 | -8,409 | ||
| 2025-07-03 | 2025-06-30 | 20.219 | 8,409 | +8,409 | 0.00% | 170,021 |
| 2025-06-20 | 2025-06-18 | 19.926 | 0 | -535,490 | ||
| 2025-06-19 | 2025-06-17 | 19.866 | 535,490 | +535,490 | 0.01% | 10,638,007 |
| 2025-06-18 | 2025-06-16 | 19.705 | 0 | -142,797 | ||
| 2025-06-17 | 2025-06-13 | 20.269 | 142,797 | +142,797 | 0.00% | 2,894,395 |
| 2025-06-16 | 2025-06-12 | 20.168 | 0 | -55,532 | ||
| 2025-06-13 | 2025-06-11 | 19.221 | 55,532 | +55,532 | 0.00% | 1,067,355 |
| 2025-06-12 | 2025-06-10 | 18.555 | 0 | -124,948 | ||
| 2025-06-11 | 2025-06-09 | 18.192 | 124,948 | +124,948 | 0.00% | 2,273,048 |
| 2025-05-21 | 2025-05-19 | 17.794 | 0 | -8,567 | ||
| 2025-05-20 | 2025-05-16 | 17.794 | 8,567 | +8,567 | 0.00% | 152,445 |
| 2025-05-19 | 2025-05-15 | 17.774 | 0 | -598,320 | ||
| 2025-05-16 | 2025-05-14 | 18.143 | 598,320 | +596,371 | 0.01% | 10,855,513 |
| 2025-05-15 | 2025-05-13 | 17.959 | 1,949 | -91,599 | 0.00% | 35,001 |
| 2025-05-13 | 2025-05-09 | 17.794 | 93,548 | +1,864 | 0.00% | 1,664,632 |
| 2025-05-12 | 2025-05-08 | 18.061 | 91,684 | +91,684 | 0.00% | 1,655,925 |
| 2025-05-08 | 2025-05-06 | 18.143 | 0 | -56,519 | ||
| 2025-05-07 | 2025-05-02 | 17.918 | 56,519 | +56,519 | 0.00% | 1,012,682 |
| 2025-04-30 | 2025-04-28 | 17.589 | 0 | -15,591 | ||
| 2025-04-29 | 2025-04-25 | 17.548 | 15,591 | +12,545 | 0.00% | 273,593 |
| 2025-04-28 | 2025-04-24 | 17.692 | 3,046 | -852 | 0.00% | 53,889 |
| 2025-04-25 | 2025-04-23 | 17.610 | 3,898 | +3,898 | 0.00% | 68,643 |
| 2025-04-14 | 2025-04-10 | 16.050 | 0 | -93,548 | ||
| 2025-04-11 | 2025-04-09 | 15.229 | 93,548 | +93,548 | 0.00% | 1,424,633 |
| 2025-04-07 | 2025-04-02 | 17.774 | 0 | -3,898 | ||
| 2025-04-03 | 2025-04-01 | 18.143 | 3,898 | -1,949 | 0.00% | 70,723 |
| 2025-04-01 | 2025-03-28 | 18.513 | 5,847 | +4,066 | 0.00% | 108,244 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,781 | +1,781 | 0.00% | 33,885 |
| 2025-03-26 | 2025-03-24 | 18.615 | 0 | -3,898 | ||
| 2025-03-25 | 2025-03-21 | 17.733 | 3,898 | +2,924 | 0.00% | 69,123 |
| 2025-03-24 | 2025-03-20 | 18.656 | 974 | +974 | 0.00% | 18,171 |
| 2025-03-18 | 2025-03-14 | 17.528 | 0 | -1,000 | ||
| 2025-03-17 | 2025-03-13 | 16.707 | 1,000 | +1,000 | 0.00% | 16,707 |
| 2025-03-10 | 2025-03-06 | 16.337 | 0 | -153,965 | ||
| 2025-03-07 | 2025-03-05 | 15.763 | 153,965 | +153,965 | 0.00% | 2,426,877 |
| 2025-03-05 | 2025-03-03 | 15.270 | 0 | -144,221 | ||
| 2025-03-04 | 2025-02-28 | 14.921 | 144,221 | +144,221 | 0.00% | 2,151,927 |
| 2025-02-27 | 2025-02-25 | 15.680 | 0 | -1,114,883 | ||
| 2025-02-26 | 2025-02-24 | 16.009 | 1,114,883 | +1,114,883 | 0.02% | 17,847,954 |
| 2025-02-17 | 2025-02-13 | 16.727 | 0 | -1,869 | ||
| 2025-02-14 | 2025-02-12 | 16.666 | 1,869 | +1,869 | 0.00% | 31,148 |
| 2025-02-07 | 2025-02-05 | 15.865 | 0 | -35,081 | ||
| 2025-02-06 | 2025-02-04 | 15.701 | 35,081 | +35,081 | 0.00% | 550,805 |
| 2025-02-05 | 2025-02-03 | 15.106 | 0 | -54,570 | ||
| 2025-02-04 | 2025-01-28 | 14.942 | 54,570 | +54,570 | 0.00% | 815,361 |
| 2025-01-16 | 2025-01-14 | 15.783 | 0 | -898,455 | ||
| 2025-01-15 | 2025-01-13 | 15.721 | 898,455 | +898,455 | 0.02% | 14,125,039 |
| 2025-01-06 | 2025-01-02 | 14.552 | 0 | -2,689,518 | ||
| 2025-01-03 | 2024-12-31 | 14.511 | 2,689,518 | +1,831,990 | 0.05% | 39,026,393 |
| 2025-01-02 | 2024-12-27 | 14.716 | 857,528 | +814,652 | 0.01% | 12,619,206 |
| 2024-12-30 | 2024-12-24 | 14.736 | 42,876 | +38,978 | 0.00% | 631,834 |
| 2024-12-27 | 2024-12-20 | 14.428 | 3,898 | -235,820 | 0.00% | 56,242 |
| 2024-12-23 | 2024-12-19 | 14.736 | 239,718 | +239,718 | 0.00% | 3,532,561 |
| 2024-12-17 | 2024-12-13 | 15.147 | 0 | -1,949 | ||
| 2024-12-16 | 2024-12-12 | 16.029 | 1,949 | +1,949 | 0.00% | 31,241 |
| 2024-12-11 | 2024-12-09 | 16.091 | 0 | -350,807 | ||
| 2024-12-10 | 2024-12-06 | 15.475 | 350,807 | +350,807 | 0.01% | 5,428,804 |
| 2024-12-06 | 2024-12-04 | 15.414 | 0 | -323,522 | ||
| 2024-12-05 | 2024-12-03 | 15.208 | 323,522 | +323,522 | 0.01% | 4,920,243 |
| 2024-12-04 | 2024-12-02 | 15.249 | 0 | -309,879 | ||
| 2024-12-03 | 2024-11-29 | 15.332 | 309,879 | +309,879 | 0.01% | 4,750,915 |
| 2024-11-27 | 2024-11-25 | 15.352 | 0 | -323,522 | ||
| 2024-11-26 | 2024-11-22 | 15.496 | 323,522 | +323,522 | 0.01% | 5,013,203 |
| 2024-11-20 | 2024-11-18 | 15.270 | 0 | -29,234 | ||
| 2024-11-19 | 2024-11-15 | 15.106 | 29,234 | +23,387 | 0.00% | 441,602 |
| 2024-11-18 | 2024-11-14 | 14.798 | 5,847 | +5,847 | 0.00% | 86,523 |
| 2024-11-15 | 2024-11-13 | 15.373 | 0 | -389 | ||
| 2024-11-14 | 2024-11-12 | 15.516 | 389 | -616 | 0.00% | 6,036 |
| 2024-11-13 | 2024-11-11 | 16.235 | 1,005 | -2,893 | 0.00% | 16,316 |
| 2024-11-11 | 2024-11-07 | 16.809 | 3,898 | +3,898 | 0.00% | 65,522 |
| 2024-11-01 | 2024-10-30 | 17.076 | 0 | -93,548 | ||
| 2024-10-31 | 2024-10-29 | 17.302 | 93,548 | +93,548 | 0.00% | 1,618,552 |
| 2024-10-15 | 2024-10-10 | 17.384 | 0 | -2,619,357 | ||
| 2024-10-14 | 2024-10-09 | 16.953 | 2,619,357 | +2,619,357 | 0.04% | 44,405,758 |
| 2024-09-10 | 2024-09-05 | 14.716 | 0 | -72,110 | ||
| 2024-09-09 | 2024-09-04 | 14.716 | 72,110 | +72,110 | 0.00% | 1,061,156 |
| 2024-08-28 | 2024-08-26 | 16.748 | 0 | -64,315 | ||
| 2024-08-22 | 2024-08-20 | 16.419 | 64,315 | +64,315 | 0.00% | 1,056,007 |
| 2024-07-30 | 2024-07-26 | 15.858 | 0 | -71,115 | ||
| 2024-07-29 | 2024-07-25 | 15.505 | 71,115 | -1,345 | 0.00% | 1,102,604 |
| 2024-07-26 | 2024-07-24 | 16.337 | 72,460 | -2,411,790 | 0.00% | 1,183,777 |
| 2024-07-25 | 2024-07-23 | 16.379 | 2,484,250 | +2,413,135 | 0.04% | 40,688,530 |
| 2024-07-24 | 2024-07-22 | 16.857 | 71,115 | +69,193 | 0.00% | 1,198,804 |
| 2024-07-23 | 2024-07-19 | 16.982 | 1,922 | +1,922 | 0.00% | 32,640 |
| 2024-07-16 | 2024-07-12 | 18.293 | 0 | -1,639,484 | ||
| 2024-07-15 | 2024-07-11 | 18.335 | 1,639,484 | +1,637,850 | 0.03% | 30,059,729 |
| 2024-07-12 | 2024-07-10 | 17.960 | 1,634 | -680,683 | 0.00% | 29,347 |
| 2024-07-11 | 2024-07-09 | 18.564 | 682,317 | +682,317 | 0.01% | 12,666,395 |
| 2024-06-26 | 2024-06-24 | 17.440 | 0 | -1,639 | ||
| 2024-06-25 | 2024-06-21 | 17.107 | 1,639 | +1,639 | 0.00% | 28,038 |
| 2024-06-17 | 2024-06-13 | 17.045 | 0 | -9,377,538 | ||
| 2024-06-14 | 2024-06-12 | 17.378 | 9,377,538 | +9,377,538 | 0.17% | 162,958,596 |
| 2024-06-04 | 2024-05-31 | 17.211 | 0 | -11,532 | ||
| 2024-06-03 | 2024-05-30 | 17.669 | 11,532 | +11,532 | 0.00% | 203,758 |
| 2024-05-30 | 2024-05-28 | 18.730 | 0 | -1,922 | ||
| 2024-05-29 | 2024-05-27 | 18.793 | 1,922 | +1,922 | 0.00% | 36,120 |
| 2024-05-14 | 2024-05-10 | 19.068 | 0 | -1,639 | ||
| 2024-05-13 | 2024-05-09 | 18.479 | 1,639 | +1,639 | 0.00% | 30,287 |
| 2024-05-09 | 2024-05-07 | 18.163 | 0 | -3,801 | ||
| 2024-05-08 | 2024-05-06 | 18.185 | 3,801 | -114,031 | 0.00% | 69,119 |
| 2024-05-07 | 2024-05-03 | 18.142 | 117,832 | +117,832 | 0.00% | 2,137,757 |
| 2024-05-06 | 2024-05-02 | 18.332 | 0 | -24,707 | ||
| 2024-05-03 | 2024-04-30 | 18.206 | 24,707 | +24,707 | 0.00% | 449,805 |
| 2024-04-16 | 2024-04-12 | 18.774 | 0 | -752,605 | ||
| 2024-04-15 | 2024-04-11 | 18.690 | 752,605 | +752,605 | 0.01% | 14,065,913 |
| 2024-04-12 | 2024-04-10 | 18.605 | 0 | -1,231,536 | ||
| 2024-04-11 | 2024-04-09 | 17.679 | 1,231,536 | +1,231,536 | 0.02% | 21,772,799 |
| 2024-03-21 | 2024-03-19 | 16.164 | 0 | -143,924 | ||
| 2024-03-20 | 2024-03-18 | 16.417 | 143,924 | +143,063 | 0.00% | 2,362,739 |
| 2024-03-19 | 2024-03-15 | 16.690 | 861 | -42,708 | 0.00% | 14,370 |
| 2024-03-18 | 2024-03-14 | 16.269 | 43,569 | +43,569 | 0.00% | 708,835 |
| 2024-03-07 | 2024-03-05 | 13.975 | 0 | -1,182 | ||
| 2024-03-06 | 2024-03-04 | 13.786 | 1,182 | +1,182 | 0.00% | 16,295 |
| 2024-02-15 | 2024-02-09 | 12.060 | 0 | -1,024,380 | ||
| 2024-02-14 | 2024-02-07 | 12.291 | 1,024,380 | +1,022,479 | 0.02% | 12,591,046 |
| 2024-02-08 | 2024-02-06 | 12.291 | 1,901 | +1,901 | 0.00% | 23,366 |
| 2024-01-16 | 2024-01-12 | 12.965 | 0 | -1,901 | ||
| 2024-01-15 | 2024-01-11 | 12.860 | 1,901 | +1,806 | 0.00% | 24,446 |
| 2024-01-09 | 2024-01-05 | 13.260 | 95 | +95 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 12.228 | 0 | -200,155 | ||
| 2023-12-13 | 2023-12-11 | 12.387 | 200,155 | +200,155 | 0.00% | 2,479,322 |
| 2023-12-05 | 2023-12-01 | 12.897 | 0 | -5,460 | ||
| 2023-12-04 | 2023-11-30 | 13.152 | 5,460 | -1,065,749 | 0.00% | 71,809 |
| 2023-12-01 | 2023-11-29 | 12.982 | 1,071,209 | +1,070,943 | 0.02% | 13,906,358 |
| 2023-11-30 | 2023-11-28 | 12.536 | 266 | +266 | 0.00% | 3,335 |
| 2023-11-24 | 2023-11-22 | 12.939 | 0 | -395,350 | ||
| 2023-11-23 | 2023-11-21 | 12.854 | 395,350 | +395,350 | 0.01% | 5,082,005 |
| 2023-10-30 | 2023-10-26 | 12.430 | 0 | -287,777 | ||
| 2023-10-27 | 2023-10-25 | 12.557 | 287,777 | +287,777 | 0.01% | 3,613,612 |
| 2023-10-18 | 2023-10-16 | 12.493 | 0 | -1,058,031 | ||
| 2023-10-17 | 2023-10-13 | 12.557 | 1,058,031 | +1,058,031 | 0.02% | 13,285,682 |
| 2023-09-20 | 2023-09-18 | 13.747 | 0 | -2,604 | ||
| 2023-09-19 | 2023-09-15 | 13.981 | 2,604 | +2,604 | 0.00% | 36,405 |
| 2023-09-06 | 2023-09-04 | 14.172 | 0 | -1,383 | ||
| 2023-09-05 | 2023-08-31 | 13.109 | 1,383 | +1,383 | 0.00% | 18,130 |
| 2023-08-29 | 2023-08-25 | 13.003 | 0 | -1,177 | ||
| 2023-08-28 | 2023-08-24 | 13.258 | 1,177 | -894 | 0.00% | 15,605 |
| 2023-08-25 | 2023-08-23 | 12.854 | 2,071 | -111,074 | 0.00% | 26,622 |
| 2023-08-24 | 2023-08-22 | 13.003 | 113,145 | +105,426 | 0.00% | 1,471,244 |
| 2023-08-23 | 2023-08-21 | 12.493 | 7,719 | +7,719 | 0.00% | 96,435 |
| 2023-08-07 | 2023-08-03 | 13.513 | 0 | -1,883 | ||
| 2023-08-04 | 2023-08-02 | 13.789 | 1,883 | +1,883 | 0.00% | 25,965 |
| 2023-07-24 | 2023-07-20 | 13.534 | 0 | -45,183 | ||
| 2023-07-21 | 2023-07-19 | 13.428 | 45,183 | +45,183 | 0.00% | 606,723 |
| 2023-07-18 | 2023-07-13 | 13.407 | 0 | -20,709 | ||
| 2023-07-14 | 2023-07-12 | 12.727 | 20,709 | +20,709 | 0.00% | 263,563 |
| 2023-06-20 | 2023-06-16 | 13.088 | 0 | -318,162 | ||
| 2023-06-19 | 2023-06-15 | 12.727 | 318,162 | +318,162 | 0.01% | 4,049,236 |
| 2023-06-16 | 2023-06-14 | 12.557 | 0 | -720 | ||
| 2023-06-15 | 2023-06-13 | 12.345 | 720 | +720 | 0.00% | 8,888 |
| 2023-05-30 | 2023-05-25 | 11.735 | 0 | -215,748 | ||
| 2023-05-29 | 2023-05-24 | 12.061 | 215,748 | +215,748 | 0.00% | 2,602,075 |
| 2023-05-10 | 2023-05-08 | 14.577 | 0 | -407,525 | ||
| 2023-05-09 | 2023-05-05 | 14.772 | 407,525 | +407,525 | 0.01% | 6,020,043 |
| 2023-04-20 | 2023-04-18 | 15.575 | 0 | -1,642 | ||
| 2023-04-19 | 2023-04-17 | 15.596 | 1,642 | +1,642 | 0.00% | 25,609 |
| 2023-03-22 | 2023-03-20 | 13.579 | 0 | -1,374 | ||
| 2023-03-21 | 2023-03-17 | 13.059 | 1,374 | +1,374 | 0.00% | 17,942 |
| 2023-03-03 | 2023-03-01 | 13.601 | 0 | -2,728 | ||
| 2023-03-02 | 2023-02-28 | 12.842 | 2,728 | +2,728 | 0.00% | 35,032 |
| 2023-03-01 | 2023-02-27 | 12.842 | 0 | -11,064 | ||
| 2023-02-28 | 2023-02-24 | 13.232 | 11,064 | +11,064 | 0.00% | 146,400 |
| 2023-02-22 | 2023-02-20 | 13.449 | 0 | -204,684 | ||
| 2023-02-21 | 2023-02-17 | 13.189 | 204,684 | +204,684 | 0.00% | 2,699,515 |
| 2023-02-08 | 2023-02-06 | 13.297 | 0 | -1,329 | ||
| 2023-02-06 | 2023-02-02 | 14.165 | 1,329 | -22,643 | 0.00% | 18,825 |
| 2023-02-03 | 2023-02-01 | 14.534 | 23,972 | +12,908 | 0.00% | 348,399 |
| 2023-02-02 | 2023-01-31 | 13.991 | 11,064 | +11,064 | 0.00% | 154,800 |
| 2023-01-27 | 2023-01-20 | 14.121 | 0 | -209 | ||
| 2023-01-26 | 2023-01-19 | 13.644 | 209 | +209 | 0.00% | 2,852 |
| 2023-01-17 | 2023-01-13 | 13.536 | 0 | -8,244 | ||
| 2023-01-16 | 2023-01-12 | 13.514 | 8,244 | -4,664 | 0.00% | 111,410 |
| 2023-01-13 | 2023-01-11 | 13.514 | 12,908 | +12,908 | 0.00% | 174,440 |
| 2022-12-02 | 2022-11-30 | 10.998 | 0 | -922 | ||
| 2022-12-01 | 2022-11-29 | 10.846 | 922 | +922 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 11.150 | 0 | -8,759 | ||
| 2022-11-11 | 2022-11-09 | 9.967 | 8,759 | +8,759 | 0.00% | 87,305 |
| 2022-11-09 | 2022-11-07 | 9.675 | 0 | -2,674 | ||
| 2022-11-08 | 2022-11-04 | 8.774 | 2,674 | +2,674 | 0.00% | 23,463 |
| 2022-11-01 | 2022-10-28 | 8.482 | 0 | -429,653 | ||
| 2022-10-31 | 2022-10-27 | 8.742 | 429,653 | +429,653 | 0.01% | 3,755,961 |
| 2022-10-25 | 2022-10-21 | 8.384 | 0 | -62,696 | ||
| 2022-10-24 | 2022-10-20 | 8.319 | 62,696 | +12,908 | 0.00% | 521,559 |
| 2022-10-21 | 2022-10-19 | 8.254 | 49,788 | +7,376 | 0.00% | 410,939 |
| 2022-10-20 | 2022-10-18 | 8.406 | 42,412 | -219,437 | 0.00% | 356,499 |
| 2022-10-19 | 2022-10-17 | 8.503 | 261,849 | +261,849 | 0.00% | 2,226,564 |
| 2022-10-14 | 2022-10-12 | 8.449 | 0 | -27,660 | ||
| 2022-10-13 | 2022-10-11 | 8.286 | 27,660 | +27,660 | 0.00% | 229,200 |
| 2022-10-07 | 2022-10-05 | 9.024 | 0 | -47,944 | ||
| 2022-10-05 | 2022-09-30 | 8.297 | 47,944 | +47,944 | 0.00% | 397,799 |
| 2022-09-30 | 2022-09-28 | 7.809 | 0 | -18,440 | ||
| 2022-09-28 | 2022-09-26 | 8.275 | 18,440 | +18,440 | 0.00% | 152,600 |
| 2022-09-26 | 2022-09-22 | 9.284 | 0 | -1,844 | ||
| 2022-09-20 | 2022-09-16 | 9.512 | 1,844 | +1,844 | 0.00% | 17,540 |
| 2022-09-19 | 2022-09-15 | 9.816 | 0 | -1,442,011 | ||
| 2022-09-16 | 2022-09-14 | 9.826 | 1,442,011 | +1,442,011 | 0.03% | 14,169,842 |
| 2022-09-02 | 2022-08-31 | 9.696 | 0 | -29,504 | ||
| 2022-08-31 | 2022-08-29 | 9.935 | 29,504 | +29,504 | 0.00% | 293,119 |
| 2022-08-05 | 2022-08-03 | 9.544 | 0 | -645 | ||
| 2022-08-01 | 2022-07-28 | 10.054 | 645 | +645 | 0.00% | 6,485 |
| 2022-07-25 | 2022-07-21 | 9.425 | 0 | -5,532 | ||
| 2022-07-22 | 2022-07-20 | 9.620 | 5,532 | +5,532 | 0.00% | 53,220 |
| 2022-07-21 | 2022-07-19 | 9.317 | 0 | -23,972 | ||
| 2022-07-20 | 2022-07-18 | 9.425 | 23,972 | +23,050 | 0.00% | 225,940 |
| 2022-07-19 | 2022-07-15 | 8.883 | 922 | +922 | 0.00% | 8,190 |
| 2022-07-07 | 2022-07-05 | 10.108 | 0 | -477,454 | ||
| 2022-07-06 | 2022-07-04 | 10.054 | 477,454 | +477,454 | 0.01% | 4,800,423 |
| 2022-07-04 | 2022-06-29 | 10.249 | 0 | -20,284 | ||
| 2022-06-30 | 2022-06-28 | 10.716 | 20,284 | +20,284 | 0.00% | 217,360 |
| 2022-06-15 | 2022-06-13 | 11.475 | 0 | -77,448 | ||
| 2022-06-14 | 2022-06-10 | 11.627 | 77,448 | +77,448 | 0.00% | 900,478 |
| 2022-04-26 | 2022-04-22 | 13.716 | 0 | -180,228 | ||
| 2022-04-25 | 2022-04-21 | 13.561 | 180,228 | +180,228 | 0.00% | 2,443,999 |
| 2022-04-13 | 2022-04-11 | 14.071 | 0 | -264,935 | ||
| 2022-04-12 | 2022-04-08 | 14.426 | 264,935 | +264,935 | 0.01% | 3,821,997 |
| 2022-03-29 | 2022-03-25 | 13.561 | 0 | -115,346 | ||
| 2022-03-28 | 2022-03-24 | 13.605 | 115,346 | +115,346 | 0.00% | 1,569,281 |
| 2022-03-10 | 2022-03-08 | 13.050 | 0 | -32,441 | ||
| 2022-03-09 | 2022-03-07 | 13.738 | 32,441 | +32,441 | 0.00% | 445,679 |
| 2022-03-02 | 2022-02-28 | 12.850 | 0 | -1,403 | ||
| 2022-03-01 | 2022-02-25 | 12.429 | 1,403 | +1,403 | 0.00% | 17,437 |
| 2022-02-21 | 2022-02-17 | 13.228 | 0 | -4,006,469 | ||
| 2022-02-18 | 2022-02-16 | 12.806 | 4,006,469 | +4,006,469 | 0.08% | 51,306,834 |
| 2022-02-09 | 2022-02-07 | 11.497 | 0 | -25,232 | ||
| 2022-02-08 | 2022-02-04 | 11.519 | 25,232 | +25,232 | 0.00% | 290,641 |
| 2022-02-04 | 2022-01-27 | 11.474 | 0 | -19,007 | ||
| 2022-01-28 | 2022-01-26 | 11.896 | 19,007 | -161,124 | 0.00% | 226,108 |
| 2022-01-27 | 2022-01-25 | 11.763 | 180,131 | +180,131 | 0.00% | 2,118,858 |
| 2022-01-19 | 2022-01-17 | 10.897 | 0 | -82,905 | ||
| 2022-01-18 | 2022-01-14 | 11.019 | 82,905 | +82,905 | 0.00% | 913,561 |
| 2022-01-03 | 2021-12-29 | 10.298 | 0 | -118,951 | ||
| 2021-12-30 | 2021-12-28 | 10.487 | 118,951 | +118,951 | 0.00% | 1,247,405 |
| 2021-12-07 | 2021-12-03 | 11.164 | 0 | -1,178 | ||
| 2021-12-06 | 2021-12-02 | 11.097 | 1,178 | +1,178 | 0.00% | 13,072 |
| 2021-11-19 | 2021-11-17 | 11.874 | 0 | -52,266 | ||
| 2021-11-18 | 2021-11-16 | 12.007 | 52,266 | +52,266 | 0.00% | 627,558 |
| 2021-10-20 | 2021-10-18 | 12.762 | 0 | -225 | ||
| 2021-10-19 | 2021-10-15 | 12.251 | 225 | +225 | 0.00% | 2,757 |
| 2021-09-28 | 2021-09-24 | 11.053 | 0 | -124,357 | ||
| 2021-09-27 | 2021-09-23 | 11.230 | 124,357 | +124,357 | 0.00% | 1,396,556 |
| 2021-09-14 | 2021-09-10 | 13.250 | 0 | -8,254 | ||
| 2021-09-13 | 2021-09-09 | 12.451 | 8,254 | +1,045 | 0.00% | 102,770 |
| 2021-09-09 | 2021-09-07 | 12.273 | 7,209 | +7,209 | 0.00% | 88,479 |
| 2021-08-25 | 2021-08-23 | 11.341 | 0 | -5,155 | ||
| 2021-08-24 | 2021-08-20 | 10.886 | 5,155 | +5,155 | 0.00% | 56,118 |
| 2021-08-18 | 2021-08-16 | 13.228 | 0 | -179,318 | ||
| 2021-08-17 | 2021-08-13 | 13.405 | 179,318 | +179,318 | 0.00% | 2,403,801 |
| 2021-07-07 | 2021-07-05 | 11.852 | 0 | -1,372 | ||
| 2021-07-06 | 2021-07-02 | 11.608 | 1,372 | +1,372 | 0.00% | 15,926 |
| 2021-06-22 | 2021-06-18 | 11.042 | 0 | -23,430 | ||
| 2021-06-21 | 2021-06-17 | 11.230 | 23,430 | +23,430 | 0.00% | 263,124 |
| 2021-05-31 | 2021-05-27 | 13.212 | 0 | -16,022 | ||
| 2021-05-28 | 2021-05-26 | 13.257 | 16,022 | +16,022 | 0.00% | 212,403 |
| 2021-05-03 | 2021-04-29 | 13.077 | 0 | -13,882 | ||
| 2021-04-30 | 2021-04-28 | 12.538 | 13,882 | +1,421 | 0.00% | 174,051 |
| 2021-04-29 | 2021-04-27 | 12.965 | 12,461 | -1,363,634 | 0.00% | 161,555 |
| 2021-04-28 | 2021-04-26 | 12.897 | 1,376,095 | +1,363,634 | 0.03% | 17,748,079 |
| 2021-04-27 | 2021-04-23 | 12.650 | 12,461 | +12,461 | 0.00% | 157,635 |
| 2021-03-22 | 2021-03-18 | 12.560 | 0 | -103,252 | ||
| 2021-03-19 | 2021-03-17 | 12.471 | 103,252 | +103,252 | 0.00% | 1,287,605 |
| 2021-03-18 | 2021-03-16 | 12.471 | 0 | -442,015 | ||
| 2021-03-17 | 2021-03-15 | 12.066 | 442,015 | +442,015 | 0.01% | 5,333,378 |
| 2021-03-11 | 2021-03-09 | 11.684 | 0 | -623 | ||
| 2021-03-08 | 2021-03-04 | 12.044 | 623 | -206,503 | 0.00% | 7,503 |
| 2021-03-05 | 2021-03-03 | 13.841 | 207,126 | +207,126 | 0.00% | 2,866,859 |
| 2021-03-03 | 2021-03-01 | 13.167 | 0 | -1,351 | ||
| 2021-03-02 | 2021-02-26 | 12.920 | 1,351 | +1,351 | 0.00% | 17,455 |
| 2021-02-26 | 2021-02-24 | 13.998 | 0 | -48,885 | ||
| 2021-02-19 | 2021-02-17 | 15.504 | 48,885 | +48,885 | 0.00% | 757,907 |
| 2021-01-22 | 2021-01-20 | 11.032 | 0 | -21,362 | ||
| 2021-01-21 | 2021-01-19 | 10.403 | 21,362 | +21,362 | 0.00% | 222,236 |
| 2021-01-08 | 2021-01-06 | 10.774 | 0 | -890 | ||
| 2021-01-07 | 2021-01-05 | 10.594 | 890 | +890 | 0.00% | 9,429 |
| 2021-01-06 | 2021-01-04 | 10.673 | 0 | -8,901 | ||
| 2021-01-05 | 2020-12-31 | 9.864 | 8,901 | -526,939 | 0.00% | 87,800 |
| 2021-01-04 | 2020-12-29 | 9.448 | 535,840 | +535,840 | 0.01% | 5,062,816 |
| 2020-12-23 | 2020-12-21 | 9.505 | 0 | -890 | ||
| 2020-12-22 | 2020-12-18 | 9.212 | 890 | +890 | 0.00% | 8,199 |
| 2020-11-24 | 2020-11-20 | 8.561 | 0 | -810 | ||
| 2020-11-23 | 2020-11-19 | 8.123 | 810 | +810 | 0.00% | 6,579 |
| 2020-11-17 | 2020-11-13 | 7.392 | 0 | -12,461 | ||
| 2020-11-16 | 2020-11-12 | 7.595 | 12,461 | +12,461 | 0.00% | 94,637 |
| 2020-10-28 | 2020-10-23 | 6.516 | 0 | -890 | ||
| 2020-10-27 | 2020-10-22 | 6.651 | 890 | +890 | 0.00% | 5,919 |
| 2020-10-21 | 2020-10-19 | 6.190 | 0 | -89,010 | ||
| 2020-10-15 | 2020-10-12 | 6.112 | 89,010 | +33,230 | 0.00% | 544,000 |
| 2020-10-14 | 2020-10-09 | 5.876 | 55,780 | +55,780 | 0.00% | 327,749 |
| 2020-10-07 | 2020-10-05 | 5.471 | 0 | -7,121 | ||
| 2020-10-06 | 2020-09-30 | 5.505 | 7,121 | +7,121 | 0.00% | 39,201 |
| 2020-09-09 | 2020-09-07 | 6.460 | 0 | -481 | ||
| 2020-09-08 | 2020-09-04 | 6.460 | 481 | -296,813 | 0.00% | 3,107 |
| 2020-09-07 | 2020-09-03 | 6.516 | 297,294 | +297,294 | 0.01% | 1,937,203 |
| 2020-09-03 | 2020-09-01 | 6.303 | 0 | -26,703 | ||
| 2020-08-28 | 2020-08-26 | 5.831 | 26,703 | +26,703 | 0.00% | 155,700 |
| 2020-07-16 | 2020-07-14 | 5.393 | 0 | -1,780 | ||
| 2020-07-10 | 2020-07-08 | 5.235 | 1,780 | +908 | 0.00% | 9,319 |
| 2020-07-09 | 2020-07-07 | 4.696 | 872 | +872 | 0.00% | 4,095 |
| 2020-07-08 | 2020-07-06 | 4.752 | 0 | -445 | ||
| 2020-07-07 | 2020-07-03 | 4.280 | 445 | +445 | 0.00% | 1,905 |
| 2020-06-02 | 2020-05-29 | 3.606 | 0 | -92,301 | ||
| 2020-06-01 | 2020-05-28 | 3.676 | 92,301 | +92,301 | 0.00% | 339,257 |
| 2020-05-04 | 2020-04-28 | 3.722 | 0 | -49,865 | ||
| 2020-04-29 | 2020-04-27 | 3.850 | 49,865 | +49,865 | 0.00% | 191,981 |
| 2020-03-20 | 2020-03-18 | 2.861 | 0 | -61,901 | ||
| 2020-03-18 | 2020-03-16 | 3.175 | 61,901 | -474,574 | 0.00% | 196,560 |
| 2020-03-17 | 2020-03-13 | 3.524 | 536,475 | +536,475 | 0.01% | 1,890,721 |
| 2020-02-21 | 2020-02-19 | 4.536 | 0 | -257,921 | ||
| 2020-02-18 | 2020-02-14 | 4.455 | 257,921 | -257,920 | 0.01% | 1,149,002 |
| 2020-02-17 | 2020-02-13 | 4.339 | 515,841 | +515,841 | 0.01% | 2,238,000 |
| 2020-02-06 | 2020-02-04 | 3.966 | 0 | -304,346 | ||
| 2020-02-05 | 2020-02-03 | 3.827 | 304,346 | +304,346 | 0.01% | 1,164,659 |
| 2020-01-23 | 2020-01-21 | 4.455 | 0 | -187,268 | ||
| 2020-01-22 | 2020-01-20 | 4.571 | 187,268 | +187,268 | 0.00% | 856,035 |
| 2020-01-17 | 2020-01-15 | 4.571 | 0 | -560,547 | ||
| 2020-01-16 | 2020-01-14 | 4.746 | 560,547 | +517,560 | 0.01% | 2,660,159 |
| 2020-01-15 | 2020-01-13 | 4.653 | 42,987 | +41,268 | 0.00% | 200,001 |
| 2020-01-14 | 2020-01-10 | 4.594 | 1,719 | +1,719 | 0.00% | 7,898 |
| 2020-01-03 | 2019-12-31 | 4.513 | 0 | -122,082 | ||
| 2020-01-02 | 2019-12-27 | 4.327 | 122,082 | +122,082 | 0.00% | 528,238 |
| 2019-12-12 | 2019-12-10 | 3.699 | 0 | -8,318 | ||
| 2019-12-11 | 2019-12-09 | 3.629 | 8,318 | +8,318 | 0.00% | 30,186 |
| 2019-09-23 | 2019-09-19 | 3.292 | 0 | -7,394 | ||
| 2019-09-17 | 2019-09-13 | 3.396 | 7,394 | +7,394 | 0.00% | 25,113 |
| 2019-09-16 | 2019-09-12 | 3.315 | 0 | -6,878 | ||
| 2019-09-13 | 2019-09-11 | 3.280 | 6,878 | +6,878 | 0.00% | 22,560 |
| 2019-09-03 | 2019-08-30 | 3.408 | 0 | -1,805,444 | ||
| 2019-09-02 | 2019-08-29 | 3.396 | 1,805,444 | +1,805,444 | 0.04% | 6,132,001 |
| 2019-08-29 | 2019-08-27 | 3.350 | 0 | -1,040,280 | ||
| 2019-08-28 | 2019-08-26 | 3.420 | 1,040,280 | +1,040,280 | 0.02% | 3,557,402 |
| 2019-08-09 | 2019-08-07 | 3.594 | 0 | -326,699 | ||
| 2019-08-05 | 2019-08-01 | 3.559 | 326,699 | +326,699 | 0.01% | 1,162,799 |
| 2019-07-05 | 2019-07-03 | 3.676 | 0 | -1,043,718 | ||
| 2019-07-04 | 2019-07-02 | 3.664 | 1,043,718 | +1,042,372 | 0.02% | 3,824,098 |
| 2019-07-03 | 2019-06-28 | 3.687 | 1,346 | +1,346 | 0.00% | 4,963 |
| 2019-05-20 | 2019-05-16 | 3.507 | 0 | -284,774 | ||
| 2019-05-17 | 2019-05-15 | 3.507 | 284,774 | -247,207 | 0.01% | 998,755 |
| 2019-05-16 | 2019-05-14 | 3.434 | 531,981 | +531,981 | 0.01% | 1,827,020 |
| 2019-02-18 | 2019-02-14 | 3.689 | 0 | -108,771 | ||
| 2019-02-15 | 2019-02-13 | 3.665 | 108,771 | +108,771 | 0.00% | 398,640 |
| 2018-12-18 | 2018-12-14 | 3.604 | 0 | -494,414 | ||
| 2018-12-14 | 2018-12-12 | 3.556 | 494,414 | +494,414 | 0.01% | 1,758,001 |
| 2018-10-29 | 2018-10-25 | 3.616 | 0 | -3,296 | ||
| 2018-10-26 | 2018-10-24 | 3.556 | 3,296 | +3,296 | 0.00% | 11,720 |
| 2018-02-28 | 2018-02-26 | 5.010 | 0 | -31,935 | ||
| 2018-02-21 | 2018-02-15 | 4.910 | 31,935 | +31,935 | 0.00% | 156,800 |
| 2018-02-08 | 2018-02-06 | 4.985 | 0 | -43,112 | ||
| 2018-02-01 | 2018-01-30 | 4.735 | 43,112 | +43,112 | 0.00% | 204,119 |
| 2017-12-06 | 2017-12-04 | 3.319 | 0 | -514,152 | ||
| 2017-12-05 | 2017-12-01 | 3.319 | 514,152 | +514,152 | 0.01% | 1,706,600 |
| 2017-11-08 | 2017-11-06 | 3.344 | 0 | -103,788 | ||
| 2017-11-07 | 2017-11-03 | 3.357 | 103,788 | +103,788 | 0.00% | 348,399 |
| 2017-09-19 | 2017-09-15 | 3.607 | 0 | -47,902 | ||
| 2017-09-18 | 2017-09-14 | 3.620 | 47,902 | +47,902 | 0.00% | 173,399 |
| 2017-09-05 | 2017-09-01 | 3.745 | 0 | -332,123 | ||
| 2017-09-04 | 2017-08-31 | 3.595 | 332,123 | +332,123 | 0.01% | 1,193,920 |
| 2017-06-12 | 2017-06-08 | 3.332 | 0 | -454,129 | ||
| 2017-06-09 | 2017-06-07 | 3.358 | 454,129 | +454,129 | 0.01% | 1,524,894 |
| 2017-05-26 | 2017-05-24 | 3.281 | 0 | -52,855 | ||
| 2017-05-25 | 2017-05-23 | 3.281 | 52,855 | +15,545 | 0.00% | 173,399 |
| 2017-05-24 | 2017-05-22 | 3.319 | 37,310 | +37,310 | 0.00% | 123,841 |
| 2017-03-22 | 2017-03-20 | 3.975 | 0 | -777 | ||
| 2017-03-21 | 2017-03-17 | 4.078 | 777 | +777 | 0.00% | 3,169 |
| 2017-01-03 | 2016-12-29 | 3.178 | 0 | -75,995 | ||
| 2016-12-30 | 2016-12-28 | 3.088 | 75,995 | +75,995 | 0.00% | 234,648 |
| 2016-12-12 | 2016-12-08 | 3.371 | 0 | -40,419 | ||
| 2016-12-09 | 2016-12-07 | 3.306 | 40,419 | +40,419 | 0.00% | 133,641 |
| 2016-06-08 | 2016-06-06 | 3.089 | 0 | -11,704 | ||
| 2016-06-07 | 2016-06-03 | 2.956 | 11,704 | +11,704 | 0.00% | 34,603 |
| 2016-04-08 | 2016-04-06 | 3.063 | 0 | -509,891 | ||
| 2016-04-07 | 2016-04-05 | 3.129 | 509,891 | +509,891 | 0.01% | 1,595,358 |
| 2016-03-15 | 2016-03-11 | 3.407 | 0 | -22,628 | ||
| 2016-03-09 | 2016-03-07 | 3.553 | 22,628 | +4,720 | 0.00% | 80,399 |
| 2016-03-08 | 2016-03-04 | 3.540 | 17,908 | +17,908 | 0.00% | 63,391 |
| 2016-02-17 | 2016-02-15 | 3.023 | 0 | -1,903,796 | ||
| 2016-02-16 | 2016-02-12 | 3.023 | 1,903,796 | +1,864,574 | 0.04% | 5,754,720 |
| 2016-02-15 | 2016-02-11 | 2.824 | 39,222 | +39,222 | 0.00% | 110,759 |
| 2015-12-07 | 2015-12-03 | 2.612 | 0 | -6,266 | ||
| 2015-12-03 | 2015-12-01 | 2.599 | 6,266 | -1,445 | 0.00% | 16,282 |
| 2015-12-02 | 2015-11-30 | 2.572 | 7,711 | +1,445 | 0.00% | 19,833 |
| 2015-11-30 | 2015-11-26 | 2.572 | 6,266 | +6,266 | 0.00% | 16,116 |
| 2015-11-27 | 2015-11-25 | 2.585 | 0 | -223,266 | ||
| 2015-11-25 | 2015-11-23 | 2.545 | 223,266 | +223,266 | 0.01% | 568,320 |
| 2015-11-19 | 2015-11-17 | 2.559 | 0 | -382 | ||
| 2015-11-17 | 2015-11-13 | 2.585 | 382 | +382 | 0.00% | 988 |
| 2015-10-28 | 2015-10-26 | 2.837 | 0 | -1,448,213 | ||
| 2015-10-23 | 2015-10-20 | 3.023 | 1,448,213 | +1,448,213 | 0.03% | 4,377,601 |
| 2015-06-26 | 2015-06-24 | 3.712 | 0 | -1,081 | ||
| 2015-06-25 | 2015-06-23 | 3.633 | 1,081 | +1,081 | 0.00% | 3,927 |
| 2015-06-19 | 2015-06-17 | 3.553 | 0 | -673 | ||
| 2015-06-18 | 2015-06-16 | 3.527 | 673 | +673 | 0.00% | 2,373 |
| 2015-06-08 | 2015-06-04 | 4.289 | 0 | -803 | ||
| 2015-06-05 | 2015-06-03 | 4.426 | 803 | +803 | 0.00% | 3,554 |
| 2015-01-08 | 2015-01-06 | 3.165 | 0 | -247,863 | ||
| 2015-01-07 | 2015-01-05 | 3.138 | 247,863 | +247,863 | 0.01% | 777,799 |
| 2015-01-06 | 2015-01-02 | 3.028 | 0 | -145,514 | ||
| 2015-01-05 | 2014-12-31 | 3.015 | 145,514 | +145,514 | 0.00% | 438,680 |
| 2014-12-12 | 2014-12-10 | 2.919 | 0 | -569,213 | ||
| 2014-12-11 | 2014-12-09 | 2.850 | 569,213 | +569,213 | 0.01% | 1,622,401 |
| 2014-12-02 | 2014-11-28 | 2.837 | 0 | -916,578 | ||
| 2014-12-01 | 2014-11-27 | 2.878 | 916,578 | +378,015 | 0.02% | 2,637,600 |
| 2014-11-28 | 2014-11-26 | 2.891 | 538,563 | +255,416 | 0.01% | 1,557,181 |
| 2014-11-27 | 2014-11-25 | 2.891 | 283,147 | +283,147 | 0.01% | 818,681 |
| 2014-11-13 | 2014-11-11 | 2.919 | 0 | -52,543 | ||
| 2014-11-12 | 2014-11-10 | 2.878 | 52,543 | +52,543 | 0.00% | 151,201 |
| 2014-10-29 | 2014-10-27 | 2.562 | 0 | -55,462 | ||
| 2014-10-28 | 2014-10-24 | 2.617 | 55,462 | +55,462 | 0.00% | 145,161 |
| 2014-10-15 | 2014-10-13 | 2.631 | 0 | -73 | ||
| 2014-10-14 | 2014-10-10 | 2.631 | 73 | +73 | 0.00% | 192 |
| 2014-07-09 | 2014-07-07 | 2.425 | 0 | -364,880 | ||
| 2014-07-08 | 2014-07-04 | 2.467 | 364,880 | -1,313 | 0.01% | 900,000 |
| 2014-07-07 | 2014-07-03 | 2.467 | 366,193 | +364,879 | 0.01% | 903,239 |
| 2014-07-04 | 2014-07-02 | 2.412 | 1,314 | +1,314 | 0.00% | 3,169 |
| 2014-06-26 | 2014-06-24 | 2.384 | 0 | -395,530 | ||
| 2014-06-25 | 2014-06-23 | 2.371 | 395,530 | +395,530 | 0.01% | 937,661 |
| 2014-06-10 | 2014-06-06 | 2.302 | 0 | -535,644 | ||
| 2014-06-09 | 2014-06-05 | 2.343 | 535,644 | +535,644 | 0.01% | 1,255,141 |
| 2014-06-06 | 2014-06-04 | 2.330 | 0 | -1,227,456 | ||
| 2014-06-05 | 2014-06-03 | 2.613 | 1,227,456 | +1,227,456 | 0.03% | 3,206,772 |
| 2014-04-17 | 2014-04-15 | 2.714 | 0 | -41,339 | ||
| 2014-04-15 | 2014-04-11 | 2.874 | 41,339 | +41,339 | 0.00% | 118,800 |
| 2014-04-08 | 2014-04-04 | 2.482 | 0 | -1,158 | ||
| 2014-04-07 | 2014-04-03 | 2.467 | 1,158 | +1,158 | 0.00% | 2,857 |
| 2014-02-05 | 2014-01-30 | 2.438 | 0 | -517 | ||
| 2014-02-04 | 2014-01-28 | 2.482 | 517 | +517 | 0.00% | 1,283 |
| 2014-01-09 | 2014-01-07 | 2.511 | 0 | -34,449 | ||
| 2014-01-08 | 2014-01-06 | 2.511 | 34,449 | +34,449 | 0.00% | 86,499 |
| 2013-11-28 | 2013-11-26 | 2.613 | 0 | -1,791 | ||
| 2013-11-27 | 2013-11-25 | 2.627 | 1,791 | +1,791 | 0.00% | 4,705 |
| 2013-11-19 | 2013-11-15 | 2.671 | 0 | -184,648 | ||
| 2013-11-14 | 2013-11-12 | 2.554 | 184,648 | +184,648 | 0.00% | 471,679 |
| 2013-11-01 | 2013-10-30 | 2.598 | 0 | -17,914 | ||
| 2013-10-31 | 2013-10-29 | 2.584 | 17,914 | +17,914 | 0.00% | 46,281 |
| 2013-10-10 | 2013-10-08 | 2.613 | 0 | -551 | ||
| 2013-10-09 | 2013-10-07 | 2.584 | 551 | +551 | 0.00% | 1,424 |
| 2013-08-21 | 2013-08-19 | 2.642 | 0 | -2,900,630 | ||
| 2013-08-20 | 2013-08-16 | 2.685 | 2,900,630 | +2,736,651 | 0.07% | 7,788,499 |
| 2013-08-19 | 2013-08-15 | 2.627 | 163,979 | +163,979 | 0.00% | 430,781 |
| 2013-07-09 | 2013-07-05 | 2.293 | 0 | -24,803 | ||
| 2013-07-05 | 2013-07-03 | 2.090 | 24,803 | +24,803 | 0.00% | 51,839 |
| 2013-07-02 | 2013-06-27 | 2.017 | 0 | -766,152 | ||
| 2013-06-28 | 2013-06-26 | 2.076 | 766,152 | +766,152 | 0.02% | 1,590,159 |
| 2013-06-26 | 2013-06-24 | 2.163 | 0 | -62,009 | ||
| 2013-06-25 | 2013-06-21 | 2.293 | 62,009 | +62,009 | 0.00% | 142,201 |
| 2013-05-24 | 2013-05-22 | 3.382 | 0 | -170 | ||
| 2013-05-23 | 2013-05-21 | 3.382 | 170 | +170 | 0.00% | 575 |
| 2013-03-05 | 2013-03-01 | 4.092 | 0 | -10,362 | ||
| 2013-03-04 | 2013-02-28 | 4.123 | 10,362 | +10,362 | 0.00% | 42,719 |
| 2013-02-26 | 2013-02-22 | 4.123 | 0 | -560 | ||
| 2013-02-25 | 2013-02-21 | 4.076 | 560 | +560 | 0.00% | 2,283 |
| 2013-02-14 | 2013-02-07 | 4.416 | 0 | -648 | ||
| 2013-02-07 | 2013-02-05 | 4.524 | 648 | +648 | 0.00% | 2,932 |
| 2013-01-15 | 2013-01-11 | 4.771 | 0 | -15,543 | ||
| 2013-01-14 | 2013-01-10 | 4.756 | 15,543 | +15,543 | 0.00% | 73,919 |
| 2012-12-28 | 2012-12-24 | 4.679 | 0 | -223,435 | ||
| 2012-12-27 | 2012-12-20 | 4.740 | 223,435 | +223,435 | 0.01% | 1,059,149 |
| 2012-10-30 | 2012-10-26 | 4.663 | 0 | -1,295 | ||
| 2012-10-29 | 2012-10-25 | 4.910 | 1,295 | +1,295 | 0.00% | 6,359 |
| 2012-10-25 | 2012-10-22 | 4.910 | 0 | -237,036 | ||
| 2012-10-18 | 2012-10-16 | 4.895 | 237,036 | +237,036 | 0.01% | 1,160,222 |
| 2011-10-06 | 2011-10-03 | 3.507 | 0 | -212,867 | ||
| 2011-10-04 | 2011-09-30 | 3.701 | 212,867 | +212,867 | 0.01% | 787,759 |
| 2010-08-12 | 2010-08-10 | 13.490 | 0 | -405 | ||
| 2010-08-11 | 2010-08-09 | 13.836 | 405 | +405 | 0.00% | 5,603 |
| 2010-05-17 | 2010-05-13 | 15.614 | 0 | -20,238 | ||
| 2010-05-14 | 2010-05-12 | 15.466 | 20,238 | +20,238 | 0.00% | 313,005 |
| 2009-11-05 | 2009-11-03 | 19.542 | 0 | -149 | ||
| 2009-11-04 | 2009-11-02 | 19.265 | 149 | +149 | 0.00% | 2,871 |
| 2009-09-09 | 2009-09-07 | 18.058 | 0 | -12,723 | ||
| 2009-09-08 | 2009-09-04 | 17.681 | 12,723 | +12,723 | 0.00% | 224,954 |
| 2009-05-11 | 2009-05-07 | 15.518 | 0 | -5,566 | ||
| 2009-05-08 | 2009-05-06 | 15.644 | 5,566 | +5,566 | 0.00% | 87,073 |
| 2009-04-17 | 2009-04-15 | 15.518 | 0 | -3,976 | ||
| 2009-04-16 | 2009-04-14 | 14.939 | 3,976 | +3,976 | 0.00% | 59,399 |
| 2008-12-17 | 2008-12-15 | 10.607 | 0 | -14,017 | ||
| 2008-12-16 | 2008-12-12 | 10.273 | 14,017 | +14,017 | 0.00% | 144,000 |
| 2008-08-08 | 2008-08-05 | 13.715 | 0 | -3,757,333 | ||
| 2008-08-07 | 2008-08-04 | 15.461 | 3,757,333 | +3,757,333 | 0.24% | 58,093,007 |
| 2007-11-29 | 2007-11-27 | 27.426 | 0 | -393,553 | ||
| 2007-11-27 | 2007-11-23 | 24.767 | 393,553 | +393,553 | 0.03% | 9,746,998 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy