History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 -23,973
2022-06-15 2022-06-13 11.475 23,973 -1,605 0.00% 275,091
2022-05-19 2022-05-17 11.585 25,578 +579 0.00% 296,329
2022-05-04 2022-04-29 12.984 24,999 -1,803 0.00% 324,576
2022-05-03 2022-04-28 12.717 26,802 -1,802 0.00% 340,847
2022-04-28 2022-04-26 12.029 28,604 -1,802 0.00% 344,083
2022-04-13 2022-04-11 14.071 30,406 -9,012 0.00% 427,845
2022-04-11 2022-04-07 13.871 39,418 -4,505 0.00% 546,779
2022-04-07 2022-04-04 14.204 43,923 -7,209 0.00% 623,892
2022-04-06 2022-04-01 13.849 51,132 -9,012 0.00% 708,133
2022-04-04 2022-03-31 13.383 60,144 -1,802 0.00% 804,910
2022-03-31 2022-03-29 13.760 61,946 -9,012 0.00% 852,398
2022-03-30 2022-03-28 13.605 70,958 -14,418 0.00% 965,383
2022-03-29 2022-03-25 13.561 85,376 -1,802 0.00% 1,157,750
2022-03-28 2022-03-24 13.605 87,178 -5,407 0.00% 1,186,055
2022-03-25 2022-03-23 13.117 92,585 -5,587 0.00% 1,214,411
2022-03-24 2022-03-22 12.984 98,172 -5,407 0.00% 1,274,621
2022-03-23 2022-03-21 12.407 103,579 -13,517 0.00% 1,285,053
2022-03-22 2022-03-18 12.429 117,096 -6,713 0.00% 1,455,351
2022-03-21 2022-03-17 12.362 123,809 -18,023 0.00% 1,530,541
2022-03-18 2022-03-16 11.430 141,832 -1,803 0.00% 1,621,135
2022-03-17 2022-03-15 10.598 143,635 -1,802 0.00% 1,522,198
2022-03-16 2022-03-14 11.918 145,437 -1,802 0.00% 1,733,352
2022-03-15 2022-03-11 12.917 147,239 -12,616 0.00% 1,901,882
2022-03-14 2022-03-10 12.917 159,855 -14,418 0.00% 2,064,842
2022-03-11 2022-03-09 12.939 174,273 -9,012 0.00% 2,254,947
2022-03-10 2022-03-08 13.050 183,285 -9,011 0.00% 2,391,894
2022-03-09 2022-03-07 13.738 192,296 -37,848 0.00% 2,641,791
2022-03-08 2022-03-04 13.383 230,144 -9,011 0.00% 3,080,027
2022-03-07 2022-03-03 13.538 239,155 -9,012 0.00% 3,237,777
2022-03-04 2022-03-02 13.139 248,167 -57,673 0.00% 3,260,644
2022-03-03 2022-03-01 12.606 305,840 -16,220 0.01% 3,855,496
2022-03-02 2022-02-28 12.850 322,060 -1,803 0.01% 4,138,595
2022-03-01 2022-02-25 12.429 323,863 -9,011 0.01% 4,025,196
2022-02-28 2022-02-24 12.628 332,874 +5,407 0.01% 4,203,681
2022-02-25 2022-02-23 12.606 327,467 +3,604 0.01% 4,128,131
2022-02-23 2022-02-21 13.161 323,863 -3,604 0.01% 4,262,395
2022-02-22 2022-02-18 13.205 327,467 -39,650 0.01% 4,324,363
2022-02-21 2022-02-17 13.228 367,117 +3,604 0.01% 4,856,108
2022-02-18 2022-02-16 12.806 363,513 -19,825 0.01% 4,655,147
2022-02-17 2022-02-15 12.473 383,338 +21,628 0.01% 4,781,408
2022-02-16 2022-02-14 13.028 361,710 -14,419 0.01% 4,712,336
2022-02-15 2022-02-11 12.873 376,129 -10,813 0.01% 4,841,751
2022-02-14 2022-02-10 12.895 386,942 -21,628 0.01% 4,989,530
2022-02-11 2022-02-09 12.185 408,570 -32,441 0.01% 4,978,247
2022-02-10 2022-02-08 11.319 441,011 -5,407 0.01% 4,991,800
2022-02-09 2022-02-07 11.497 446,418 +3,605 0.01% 5,132,265
2022-02-08 2022-02-04 11.519 442,813 -1,802 0.01% 5,100,648
2022-02-04 2022-01-27 11.474 444,615 +12,616 0.01% 5,101,669
2022-01-28 2022-01-26 11.896 431,999 -12,616 0.01% 5,139,077
2022-01-27 2022-01-25 11.763 444,615 +10,813 0.01% 5,229,951
2022-01-26 2022-01-24 11.896 433,802 +12,616 0.01% 5,160,526
2022-01-25 2022-01-21 12.185 421,186 -25,232 0.01% 5,131,967
2022-01-24 2022-01-20 11.652 446,418 -10,813 0.01% 5,201,620
2022-01-21 2022-01-19 11.208 457,231 -5,407 0.01% 5,124,655
2022-01-20 2022-01-18 11.164 462,638 -10,814 0.01% 5,164,721
2022-01-19 2022-01-17 10.897 473,452 -3,604 0.01% 5,159,351
2022-01-18 2022-01-14 11.019 477,056 +3,604 0.01% 5,256,858
2022-01-17 2022-01-13 11.097 473,452 +5,407 0.01% 5,253,921
2022-01-14 2022-01-12 10.786 468,045 -12,616 0.01% 5,048,490
2022-01-13 2022-01-11 10.287 480,661 -131,566 0.01% 4,944,544
2022-01-12 2022-01-10 10.098 612,227 -5,407 0.01% 6,182,463
2022-01-11 2022-01-07 9.699 617,634 +127,962 0.01% 5,990,323
2022-01-10 2022-01-06 9.910 489,672 +3,604 0.01% 4,852,487
2022-01-07 2022-01-05 10.076 486,068 +1,802 0.01% 4,897,681
2022-01-06 2022-01-04 10.121 484,266 +9,012 0.01% 4,901,020
2022-01-05 2022-01-03 10.298 475,254 +3,604 0.01% 4,894,196
2022-01-04 2021-12-31 10.298 471,650 +12,616 0.01% 4,857,082
2022-01-03 2021-12-29 10.298 459,034 +3,605 0.01% 4,727,162
2021-12-30 2021-12-28 10.487 455,429 +3,604 0.01% 4,775,954
2021-12-29 2021-12-24 10.542 451,825 -1,802 0.01% 4,763,229
2021-12-23 2021-12-21 10.376 453,627 +3,605 0.01% 4,706,717
2021-12-22 2021-12-20 10.342 450,022 -7,209 0.01% 4,654,331
2021-12-21 2021-12-17 10.698 457,231 -1,803 0.01% 4,891,255
2021-12-20 2021-12-16 10.587 459,034 +5,407 0.01% 4,859,604
2021-12-16 2021-12-14 10.809 453,627 +1,802 0.01% 4,903,040
2021-12-15 2021-12-13 11.252 451,825 +1,803 0.01% 5,084,120
2021-12-14 2021-12-10 11.208 450,022 +3,604 0.01% 5,043,857
2021-12-13 2021-12-09 11.563 446,418 -12,616 0.01% 5,161,989
2021-12-10 2021-12-08 11.319 459,034 +1,803 0.01% 5,195,803
2021-12-09 2021-12-07 11.319 457,231 +5,406 0.01% 5,175,395
2021-12-08 2021-12-06 11.064 451,825 -10,813 0.01% 4,998,884
2021-12-06 2021-12-02 11.097 462,638 +3,604 0.01% 5,133,918
2021-12-02 2021-11-30 11.497 459,034 +1,803 0.01% 5,277,305
2021-12-01 2021-11-29 11.363 457,231 +3,604 0.01% 5,195,690
2021-11-30 2021-11-26 11.408 453,627 -7,209 0.01% 5,174,872
2021-11-29 2021-11-25 11.785 460,836 -5,407 0.01% 5,430,984
2021-11-26 2021-11-24 11.652 466,243 +12,616 0.01% 5,432,619
2021-11-25 2021-11-23 12.007 453,627 +12,616 0.01% 5,446,704
2021-11-24 2021-11-22 12.096 441,011 -16,220 0.01% 5,334,375
2021-11-23 2021-11-19 12.096 457,231 -7,209 0.01% 5,530,569
2021-11-22 2021-11-18 11.896 464,440 -3,605 0.01% 5,524,997
2021-11-19 2021-11-17 11.874 468,045 +5,407 0.01% 5,557,494
2021-11-18 2021-11-16 12.007 462,638 +14,418 0.01% 5,554,899
2021-11-17 2021-11-15 11.985 448,220 -3,605 0.01% 5,371,834
2021-11-16 2021-11-12 11.985 451,825 -1,802 0.01% 5,415,040
2021-11-15 2021-11-11 11.963 453,627 +1,802 0.01% 5,426,568
2021-11-12 2021-11-10 11.741 451,825 +1,803 0.01% 5,304,733
2021-11-11 2021-11-09 11.763 450,022 +9,011 0.01% 5,293,553
2021-11-10 2021-11-08 11.896 441,011 -14,418 0.01% 5,246,284
2021-11-09 2021-11-05 11.319 455,429 -1,802 0.01% 5,154,998
2021-11-08 2021-11-04 11.519 457,231 -3,605 0.01% 5,266,725
2021-11-05 2021-11-03 11.563 460,836 -3,604 0.01% 5,328,706
2021-11-04 2021-11-02 11.430 464,440 +12,615 0.01% 5,308,532
2021-11-03 2021-11-01 11.674 451,825 +3,605 0.01% 5,274,650
2021-11-02 2021-10-29 12.029 448,220 -14,418 0.01% 5,391,730
2021-11-01 2021-10-28 11.874 462,638 +28,836 0.01% 5,493,292
2021-10-29 2021-10-27 12.362 433,802 +7,209 0.01% 5,362,711
2021-10-28 2021-10-26 12.828 426,593 -1,802 0.01% 5,472,417
2021-10-27 2021-10-25 12.651 428,395 -12,616 0.01% 5,419,471
2021-10-26 2021-10-22 12.495 441,011 -7,209 0.01% 5,510,556
2021-10-25 2021-10-21 12.606 448,220 +12,616 0.01% 5,650,374
2021-10-22 2021-10-20 12.850 435,604 +7,209 0.01% 5,597,680
2021-10-21 2021-10-19 13.028 428,395 -7,209 0.01% 5,581,104
2021-10-20 2021-10-18 12.762 435,604 -27,034 0.01% 5,559,008
2021-10-19 2021-10-15 12.251 462,638 -14,418 0.01% 5,667,845
2021-10-18 2021-10-12 11.386 477,056 +3,604 0.01% 5,431,557
2021-10-15 2021-10-11 11.430 473,452 -21,627 0.01% 5,411,539
2021-10-12 2021-10-08 10.686 495,079 -5,407 0.01% 5,290,642
2021-10-11 2021-10-07 10.498 500,486 +3,604 0.01% 5,254,008
2021-10-08 2021-10-06 10.243 496,882 +9,012 0.01% 5,089,353
2021-10-07 2021-10-05 10.431 487,870 -30,639 0.01% 5,089,084
2021-10-06 2021-10-04 10.021 518,509 +5,407 0.01% 5,195,791
2021-10-05 2021-09-30 10.675 513,102 -10,814 0.01% 5,477,551
2021-10-04 2021-09-29 10.598 523,916 +14,419 0.01% 5,552,297
2021-09-30 2021-09-28 10.908 509,497 +16,220 0.01% 5,557,798
2021-09-29 2021-09-27 10.831 493,277 +5,407 0.01% 5,342,546
2021-09-28 2021-09-24 11.053 487,870 +9,011 0.01% 5,392,263
2021-09-27 2021-09-23 11.230 478,859 +19,825 0.01% 5,377,690
2021-09-23 2021-09-20 11.319 459,034 +9,012 0.01% 5,195,803
2021-09-21 2021-09-17 11.807 450,022 +14,418 0.01% 5,313,528
2021-09-20 2021-09-16 12.362 435,604 -1,802 0.01% 5,384,987
2021-09-17 2021-09-15 13.028 437,406 -5,407 0.01% 5,698,499
2021-09-15 2021-09-13 13.760 442,813 -18,023 0.01% 6,093,259
2021-09-14 2021-09-10 13.250 460,836 -55,871 0.01% 6,106,022
2021-09-13 2021-09-09 12.451 516,707 -14,418 0.01% 6,433,463
2021-09-10 2021-09-08 12.007 531,125 +12,616 0.01% 6,377,223
2021-09-09 2021-09-07 12.273 518,509 -5,407 0.01% 6,363,837
2021-09-07 2021-09-03 12.207 523,916 +14,419 0.01% 6,395,315
2021-09-06 2021-09-02 11.963 509,497 -10,814 0.01% 6,094,920
2021-09-03 2021-09-01 11.852 520,311 +23,429 0.01% 6,166,545
2021-09-02 2021-08-31 12.296 496,882 -14,418 0.01% 6,109,429
2021-09-01 2021-08-30 12.251 511,300 -5,407 0.01% 6,264,011
2021-08-31 2021-08-27 11.541 516,707 -3,604 0.01% 5,963,281
2021-08-30 2021-08-26 11.452 520,311 -5,407 0.01% 5,958,684
2021-08-27 2021-08-25 11.652 525,718 +1,802 0.01% 6,125,616
2021-08-26 2021-08-24 11.474 523,916 +16,221 0.01% 6,011,596
2021-08-25 2021-08-23 11.341 507,695 +1,802 0.01% 5,757,864
2021-08-24 2021-08-20 10.886 505,893 +7,209 0.01% 5,507,256
2021-08-23 2021-08-19 11.541 498,684 +41,453 0.01% 5,755,279
2021-08-20 2021-08-18 12.495 457,231 +1,802 0.01% 5,713,230
2021-08-19 2021-08-17 12.584 455,429 +7,209 0.01% 5,731,144
2021-08-18 2021-08-16 13.228 448,220 -3,605 0.01% 5,928,913
2021-08-17 2021-08-13 13.405 451,825 -52,266 0.01% 6,056,822
2021-08-16 2021-08-12 12.806 504,091 -37,848 0.01% 6,455,388
2021-08-13 2021-08-11 12.251 541,939 +1,803 0.01% 6,639,374
2021-08-12 2021-08-10 12.273 540,136 +39,650 0.01% 6,629,273
2021-08-11 2021-08-09 12.495 500,486 -19,825 0.01% 6,253,713
2021-08-10 2021-08-06 12.717 520,311 +5,407 0.01% 6,616,910
2021-08-09 2021-08-05 12.273 514,904 -5,407 0.01% 6,319,592
2021-08-06 2021-08-04 12.628 520,311 +3,604 0.01% 6,570,719
2021-08-05 2021-08-03 12.584 516,707 -1,802 0.01% 6,502,270
2021-08-04 2021-08-02 12.984 518,509 -19,825 0.01% 6,732,088
2021-08-03 2021-07-30 12.229 538,334 +5,407 0.01% 6,583,260
2021-08-02 2021-07-29 12.096 532,927 -9,012 0.01% 6,446,171
2021-07-30 2021-07-28 11.608 541,939 +7,210 0.01% 6,290,566
2021-07-29 2021-07-27 12.207 534,729 -14,419 0.01% 6,527,307
2021-07-28 2021-07-26 11.652 549,148 -5,406 0.01% 6,398,620
2021-07-27 2021-07-23 11.741 554,554 -23,430 0.01% 6,510,842
2021-07-26 2021-07-22 11.585 577,984 -48,662 0.01% 6,696,131
2021-07-23 2021-07-21 11.319 626,646 -18,023 0.01% 7,093,002
2021-07-22 2021-07-20 11.230 644,669 +61,278 0.01% 7,239,773
2021-07-20 2021-07-16 12.029 583,391 -1,802 0.01% 7,017,730
2021-07-19 2021-07-15 12.029 585,193 -12,616 0.01% 7,039,406
2021-07-16 2021-07-14 11.696 597,809 +25,232 0.01% 6,992,149
2021-07-14 2021-07-12 12.074 572,577 -10,814 0.01% 6,913,061
2021-07-13 2021-07-09 11.785 583,391 -10,814 0.01% 6,875,303
2021-07-12 2021-07-08 11.430 594,205 -1,802 0.01% 6,791,742
2021-07-09 2021-07-07 11.963 596,007 +10,814 0.01% 7,129,806
2021-07-07 2021-07-05 11.852 585,193 -27,034 0.01% 6,935,504
2021-07-06 2021-07-02 11.608 612,227 +18,022 0.01% 7,106,435
2021-07-05 2021-06-30 11.585 594,205 -18,022 0.01% 6,884,056
2021-07-02 2021-06-29 11.474 612,227 +18,022 0.01% 7,024,908
2021-06-30 2021-06-28 11.652 594,205 +16,221 0.01% 6,923,620
2021-06-29 2021-06-25 12.051 577,984 -19,825 0.01% 6,965,516
2021-06-28 2021-06-24 11.386 597,809 -28,837 0.01% 6,806,399
2021-06-25 2021-06-23 11.474 626,646 -7,209 0.01% 7,190,357
2021-06-24 2021-06-22 11.363 633,855 +1,802 0.01% 7,202,736
2021-06-23 2021-06-21 10.975 632,053 -5,406 0.01% 6,936,772
2021-06-22 2021-06-18 11.042 637,459 +9,011 0.01% 7,038,546
2021-06-21 2021-06-17 11.230 628,448 +9,011 0.01% 7,057,607
2021-06-18 2021-06-16 11.086 619,437 +32,441 0.01% 6,867,051
2021-06-17 2021-06-15 12.185 586,996 +23,430 0.01% 7,152,290
2021-06-16 2021-06-11 12.762 563,566 -9,011 0.01% 7,192,009
2021-06-15 2021-06-10 12.540 572,577 +5,407 0.01% 7,179,926
2021-06-10 2021-06-08 12.562 567,170 +16,220 0.01% 7,124,712
2021-06-09 2021-06-07 12.784 550,950 -9,011 0.01% 7,043,237
2021-06-08 2021-06-04 12.451 559,961 +64,882 0.01% 6,972,014
2021-06-07 2021-06-03 13.302 495,079 -25,232 0.01% 6,585,477
2021-06-04 2021-06-02 13.414 520,311 +31,297 0.01% 6,979,565
2021-06-03 2021-06-01 13.864 489,014 -35,604 0.01% 6,779,497
2021-06-02 2021-05-31 13.684 524,618 +7,121 0.01% 7,178,795
2021-06-01 2021-05-28 13.504 517,497 -16,022 0.01% 6,988,329
2021-05-31 2021-05-27 13.212 533,519 +3,560 0.01% 7,048,850
2021-05-28 2021-05-26 13.257 529,959 +7,121 0.01% 7,025,631
2021-05-27 2021-05-25 13.010 522,838 +3,561 0.01% 6,802,002
2021-05-26 2021-05-24 12.471 519,277 -8,901 0.01% 6,475,646
2021-05-25 2021-05-21 12.897 528,178 +39,164 0.01% 6,812,135
2021-05-24 2021-05-20 13.212 489,014 +14,242 0.01% 6,460,850
2021-05-21 2021-05-18 13.998 474,772 +12,461 0.01% 6,646,059
2021-05-20 2021-05-17 13.841 462,311 -56,966 0.01% 6,398,910
2021-05-18 2021-05-14 13.145 519,277 +16,021 0.01% 6,825,681
2021-05-17 2021-05-13 13.055 503,256 -8,901 0.01% 6,569,860
2021-05-14 2021-05-12 14.066 512,157 -24,922 0.01% 7,203,914
2021-05-13 2021-05-11 13.796 537,079 +67,647 0.01% 7,409,648
2021-05-12 2021-05-10 14.942 469,432 +12,462 0.01% 7,014,317
2021-05-11 2021-05-07 13.819 456,970 +3,560 0.01% 6,314,716
2021-05-10 2021-05-06 13.572 453,410 +56,966 0.01% 6,153,456
2021-05-07 2021-05-05 13.661 396,444 -8,901 0.01% 5,415,973
2021-05-06 2021-05-04 13.684 405,345 -46,285 0.01% 5,546,681
2021-05-04 2021-04-30 12.291 451,630 +8,901 0.01% 5,550,871
2021-05-03 2021-04-29 13.077 442,729 +26,703 0.01% 5,789,646
2021-04-30 2021-04-28 12.538 416,026 -56,966 0.01% 5,216,098
2021-04-29 2021-04-27 12.965 472,992 +1,780 0.01% 6,132,261
2021-04-28 2021-04-26 12.897 471,212 -5,341 0.01% 6,077,420
2021-04-27 2021-04-23 12.650 476,553 -8,901 0.01% 6,028,519
2021-04-26 2021-04-22 12.336 485,454 +62,307 0.01% 5,988,409
2021-04-23 2021-04-21 12.268 423,147 -69,427 0.01% 5,191,286
2021-04-22 2021-04-20 12.426 492,574 +7,120 0.01% 6,120,511
2021-04-21 2021-04-19 12.426 485,454 -8,901 0.01% 6,032,041
2021-04-20 2021-04-16 11.954 494,355 -140,635 0.01% 5,909,376
2021-04-19 2021-04-15 11.954 634,990 -16,022 0.01% 7,590,486
2021-04-16 2021-04-14 11.504 651,012 -33,824 0.01% 7,489,451
2021-04-14 2021-04-12 10.808 684,836 +32,044 0.01% 7,401,550
2021-04-13 2021-04-09 11.729 652,792 +5,340 0.01% 7,656,607
2021-04-12 2021-04-08 11.774 647,452 -24,923 0.01% 7,623,070
2021-04-09 2021-04-07 11.392 672,375 +28,484 0.01% 7,659,679
2021-04-08 2021-04-01 11.055 643,891 +14,241 0.01% 7,118,172
2021-04-07 2021-03-31 10.740 629,650 +30,264 0.01% 6,762,669
2021-04-01 2021-03-30 11.111 599,386 -33,824 0.01% 6,659,842
2021-03-31 2021-03-29 10.976 633,210 -1,780 0.01% 6,950,297
2021-03-30 2021-03-26 10.886 634,990 -19,583 0.01% 6,912,764
2021-03-29 2021-03-25 10.752 654,573 -12,461 0.01% 7,037,705
2021-03-26 2021-03-24 10.392 667,034 +40,945 0.01% 6,931,876
2021-03-25 2021-03-23 11.302 626,089 +72,988 0.01% 7,076,119
2021-03-24 2021-03-22 11.999 553,101 +1,780 0.01% 6,636,464
2021-03-23 2021-03-19 12.021 551,321 +135,295 0.01% 6,627,494
2021-03-22 2021-03-18 12.560 416,026 -94,350 0.01% 5,225,446
2021-03-18 2021-03-16 12.471 510,376 +55,186 0.01% 6,364,646
2021-03-17 2021-03-15 12.066 455,190 +41,835 0.01% 5,492,348
2021-03-16 2021-03-12 12.246 413,355 +62,307 0.01% 5,061,867
2021-03-15 2021-03-11 13.190 351,048 -99,692 0.01% 4,630,156
2021-03-12 2021-03-10 11.729 450,740 +12,462 0.01% 5,286,736
2021-03-11 2021-03-09 11.684 438,278 +5,340 0.01% 5,120,874
2021-03-10 2021-03-08 11.212 432,938 -3,560 0.01% 4,854,196
2021-03-09 2021-03-05 11.707 436,498 -44,505 0.01% 5,109,884
2021-03-08 2021-03-04 12.044 481,003 +67,648 0.01% 5,793,001
2021-03-05 2021-03-03 13.841 413,355 -14,242 0.01% 5,721,303
2021-03-04 2021-03-02 12.515 427,597 +33,824 0.01% 5,351,566
2021-03-03 2021-03-01 13.167 393,773 -16,022 0.01% 5,184,831
2021-03-02 2021-02-26 12.920 409,795 +46,285 0.01% 5,294,507
2021-03-01 2021-02-25 14.560 363,510 +40,945 0.01% 5,292,763
2021-02-26 2021-02-24 13.998 322,565 +8,901 0.01% 4,515,401
2021-02-25 2021-02-23 15.526 313,664 +10,681 0.01% 4,870,054
2021-02-24 2021-02-22 16.380 302,983 +13,351 0.01% 4,962,915
2021-02-23 2021-02-19 15.729 289,632 -53,406 0.01% 4,555,496
2021-02-22 2021-02-18 15.369 343,038 +42,725 0.01% 5,272,170
2021-02-19 2021-02-17 15.504 300,313 +14,242 0.01% 4,656,014
2021-02-18 2021-02-16 15.010 286,071 -14,242 0.01% 4,293,795
2021-02-17 2021-02-11 12.808 300,313 -21,362 0.01% 3,846,272
2021-02-16 2021-02-09 12.044 321,675 +1,780 0.01% 3,874,121
2021-02-10 2021-02-08 11.280 319,895 -78,329 0.01% 3,608,296
2021-02-08 2021-02-04 10.662 398,224 +40,945 0.01% 4,245,753
2021-02-05 2021-02-03 11.134 357,279 +30,263 0.01% 3,977,793
2021-02-04 2021-02-02 11.347 327,016 -23,142 0.01% 3,710,662
2021-02-03 2021-02-01 11.100 350,158 -40,945 0.01% 3,886,709
2021-02-02 2021-01-29 9.707 391,103 -3,560 0.01% 3,796,347
2021-02-01 2021-01-28 9.830 394,663 +58,746 0.01% 3,879,677
2021-01-29 2021-01-27 10.718 335,917 +7,121 0.01% 3,600,323
2021-01-28 2021-01-26 11.010 328,796 +7,121 0.01% 3,620,042
2021-01-27 2021-01-25 11.280 321,675 -40,945 0.01% 3,628,374
2021-01-26 2021-01-22 10.808 362,620 -39,164 0.01% 3,919,114
2021-01-25 2021-01-21 11.257 401,784 -23,143 0.01% 4,522,946
2021-01-22 2021-01-20 11.032 424,927 -8,901 0.01% 4,687,992
2021-01-21 2021-01-19 10.403 433,828 +72,988 0.01% 4,513,252
2021-01-20 2021-01-18 10.448 360,840 -19,582 0.01% 3,770,150
2021-01-19 2021-01-15 10.381 380,422 +7,121 0.01% 3,949,105
2021-01-18 2021-01-14 10.055 373,301 +7,121 0.01% 3,753,559
2021-01-15 2021-01-13 10.167 366,180 +24,923 0.01% 3,723,096
2021-01-14 2021-01-12 10.325 341,257 -35,604 0.01% 3,523,369
2021-01-13 2021-01-11 10.459 376,861 +17,802 0.01% 3,941,776
2021-01-12 2021-01-08 10.954 359,059 +97,911 0.01% 3,933,068
2021-01-11 2021-01-07 11.179 261,148 -10,682 0.01% 2,919,247
2021-01-08 2021-01-06 10.774 271,830 -26,703 0.01% 2,928,715
2021-01-07 2021-01-05 10.594 298,533 +8,901 0.01% 3,162,752
2021-01-06 2021-01-04 10.673 289,632 +1,781 0.01% 3,091,229
2021-01-05 2020-12-31 9.864 287,851 -10,682 0.01% 2,839,379
2021-01-04 2020-12-29 9.448 298,533 +1,781 0.01% 2,820,651
2020-12-30 2020-12-28 9.718 296,752 -19,583 0.01% 2,883,838
2020-12-29 2020-12-24 9.246 316,335 -40,944 0.01% 2,924,881
2020-12-28 2020-12-22 9.089 357,279 +1,780 0.01% 3,247,260
2020-12-23 2020-12-21 9.505 355,499 +5,341 0.01% 3,378,857
2020-12-22 2020-12-18 9.212 350,158 -5,341 0.01% 3,225,811
2020-12-21 2020-12-17 8.729 355,499 -1,780 0.01% 3,103,276
2020-12-18 2020-12-16 8.190 357,279 +1,780 0.01% 2,926,147
2020-12-17 2020-12-15 8.044 355,499 +3,560 0.01% 2,859,647
2020-12-15 2020-12-11 8.010 351,939 +8,901 0.01% 2,819,149
2020-12-11 2020-12-09 8.336 343,038 +17,802 0.01% 2,859,613
2020-12-10 2020-12-08 8.527 325,236 -71,208 0.01% 2,773,329
2020-12-09 2020-12-07 8.471 396,444 +7,121 0.01% 3,358,259
2020-12-08 2020-12-04 8.707 389,323 -7,121 0.01% 3,389,790
2020-12-07 2020-12-03 8.482 396,444 +69,428 0.01% 3,362,713
2020-12-04 2020-12-02 8.830 327,016 +7,121 0.01% 2,887,704
2020-12-03 2020-12-01 8.808 319,895 +14,242 0.01% 2,817,634
2020-12-02 2020-11-30 8.684 305,653 -94,351 0.01% 2,654,417
2020-12-01 2020-11-27 8.482 400,004 +16,022 0.01% 3,392,910
2020-11-30 2020-11-26 8.583 383,982 -21,363 0.01% 3,295,834
2020-11-27 2020-11-25 8.190 405,345 -5,340 0.01% 3,319,811
2020-11-26 2020-11-24 8.752 410,685 +90,790 0.01% 3,594,242
2020-11-25 2020-11-23 9.033 319,895 -10,681 0.01% 2,889,512
2020-11-24 2020-11-20 8.561 330,576 -8,901 0.01% 2,830,006
2020-11-23 2020-11-19 8.123 339,477 -12,462 0.01% 2,757,463
2020-11-20 2020-11-18 8.314 351,939 -3,560 0.01% 2,925,905
2020-11-19 2020-11-17 7.988 355,499 +21,362 0.01% 2,839,678
2020-11-18 2020-11-16 8.089 334,137 -3,560 0.01% 2,702,826
2020-11-16 2020-11-12 7.595 337,697 -1,780 0.01% 2,564,690
2020-11-13 2020-11-11 7.246 339,477 -21,363 0.01% 2,459,977
2020-11-12 2020-11-10 7.415 360,840 -1,780 0.01% 2,675,591
2020-11-11 2020-11-09 7.752 362,620 -12,461 0.01% 2,811,007
2020-11-10 2020-11-06 7.505 375,081 -16,022 0.01% 2,814,897
2020-11-09 2020-11-05 7.033 391,103 -10,681 0.01% 2,750,594
2020-11-05 2020-11-03 6.977 401,784 +5,340 0.01% 2,803,143
2020-11-02 2020-10-29 6.471 396,444 -32,043 0.01% 2,565,461
2020-10-30 2020-10-28 6.516 428,487 -46,285 0.01% 2,792,073
2020-10-29 2020-10-27 6.550 474,772 -1,781 0.01% 3,109,673
2020-10-28 2020-10-23 6.516 476,553 +10,682 0.01% 3,105,276
2020-10-27 2020-10-22 6.651 465,871 -12,462 0.01% 3,098,478
2020-10-23 2020-10-21 6.584 478,333 +12,462 0.01% 3,149,119
2020-10-22 2020-10-20 6.359 465,871 -23,143 0.01% 2,962,396
2020-10-21 2020-10-19 6.190 489,014 -17,802 0.01% 3,027,150
2020-10-20 2020-10-16 6.303 506,816 -21,362 0.01% 3,194,289
2020-10-19 2020-10-15 6.202 528,178 +8,901 0.01% 3,275,521
2020-10-16 2020-10-14 6.145 519,277 -1,781 0.01% 3,191,152
2020-10-15 2020-10-12 6.112 521,058 +42,725 0.01% 3,184,535
2020-10-14 2020-10-09 5.876 478,333 -32,043 0.01% 2,810,561
2020-10-12 2020-10-08 5.865 510,376 +17,802 0.01% 2,993,104
2020-10-09 2020-10-07 5.797 492,574 -14,242 0.01% 2,855,500
2020-10-08 2020-10-06 5.808 506,816 +7,121 0.01% 2,943,757
2020-10-07 2020-10-05 5.471 499,695 -24,923 0.01% 2,733,978
2020-10-06 2020-09-30 5.505 524,618 +3,560 0.01% 2,888,021
2020-10-05 2020-09-29 5.527 521,058 +5,341 0.01% 2,880,131
2020-09-30 2020-09-28 5.527 515,717 -21,362 0.01% 2,850,609
2020-09-29 2020-09-25 5.561 537,079 +12,461 0.01% 2,986,788
2020-09-28 2020-09-24 5.494 524,618 +7,121 0.01% 2,882,127
2020-09-25 2020-09-23 6.011 517,497 -32,044 0.01% 3,110,446
2020-09-24 2020-09-22 6.100 549,541 +55,186 0.01% 3,352,440
2020-09-23 2020-09-21 6.516 494,355 +1,781 0.01% 3,221,276
2020-09-22 2020-09-18 6.640 492,574 -55,187 0.01% 3,270,544
2020-09-21 2020-09-17 6.258 547,761 +3,561 0.01% 3,427,736
2020-09-18 2020-09-16 6.336 544,200 -17,802 0.01% 3,448,250
2020-09-17 2020-09-15 6.348 562,002 +26,703 0.01% 3,567,363
2020-09-16 2020-09-14 6.280 535,299 -1,780 0.01% 3,361,780
2020-09-15 2020-09-11 6.067 537,079 +80,109 0.01% 3,258,314
2020-09-14 2020-09-10 6.179 456,970 -17,802 0.01% 2,823,654
2020-09-11 2020-09-09 5.865 474,772 +21,362 0.01% 2,784,304
2020-09-10 2020-09-08 6.078 453,410 +72,988 0.01% 2,755,811
2020-09-09 2020-09-07 6.460 380,422 -10,681 0.01% 2,457,506
2020-09-08 2020-09-04 6.460 391,103 +94,351 0.01% 2,526,504
2020-09-07 2020-09-03 6.516 296,752 +10,681 0.01% 1,933,672
2020-09-04 2020-09-02 6.393 286,071 -5,341 0.01% 1,828,720
2020-09-03 2020-09-01 6.303 291,412 +1,780 0.01% 1,836,671
2020-09-02 2020-08-31 5.943 289,632 +1,781 0.01% 1,721,327
2020-09-01 2020-08-28 5.842 287,851 +5,340 0.01% 1,681,637
2020-08-31 2020-08-27 5.898 282,511 -3,560 0.01% 1,666,310
2020-08-28 2020-08-26 5.831 286,071 +1,780 0.01% 1,668,024
2020-08-27 2020-08-25 5.977 284,291 -28,483 0.01% 1,699,166
2020-08-26 2020-08-24 5.853 312,774 -32,044 0.01% 1,830,752
2020-08-25 2020-08-21 5.606 344,818 +17,802 0.01% 1,933,088
2020-08-24 2020-08-20 5.707 327,016 +12,462 0.01% 1,866,353
2020-08-20 2020-08-18 5.797 314,554 -62,307 0.01% 1,823,501
2020-08-19 2020-08-17 5.426 376,861 +39,164 0.01% 2,044,981
2020-08-18 2020-08-14 5.202 337,697 -498,456 0.01% 1,756,585
2020-08-17 2020-08-13 5.145 836,153 -1,780 0.02% 4,302,415
2020-08-14 2020-08-12 5.168 837,933 +1,780 0.02% 4,330,402
2020-08-13 2020-08-11 5.516 836,153 +3,560 0.02% 4,612,414
2020-08-12 2020-08-10 5.786 832,593 +8,901 0.02% 4,817,271
2020-08-11 2020-08-07 6.123 823,692 +418,347 0.02% 5,043,388
2020-08-10 2020-08-06 5.909 405,345 +51,626 0.01% 2,395,365
2020-08-07 2020-08-05 5.550 353,719 +1,780 0.01% 1,963,118
2020-08-06 2020-08-04 5.336 351,939 +8,901 0.01% 1,878,114
2020-08-05 2020-08-03 5.336 343,038 -8,901 0.01% 1,830,614
2020-08-04 2020-07-31 5.404 351,939 -195,822 0.01% 1,901,838
2020-08-03 2020-07-30 5.168 547,761 -46,285 0.01% 2,830,805
2020-07-31 2020-07-29 5.336 594,046 +17,802 0.01% 3,170,113
2020-07-30 2020-07-28 5.303 576,244 +51,626 0.01% 3,055,691
2020-07-29 2020-07-27 5.617 524,618 -23,143 0.01% 2,946,960
2020-07-28 2020-07-24 5.258 547,761 +25,813 0.01% 2,880,037
2020-07-27 2020-07-23 5.426 521,948 +30,264 0.01% 2,832,275
2020-07-24 2020-07-22 5.415 491,684 -35,604 0.01% 2,662,528
2020-07-23 2020-07-21 5.336 527,288 -33,824 0.01% 2,813,860
2020-07-22 2020-07-20 5.280 561,112 +22,252 0.01% 2,962,842
2020-07-21 2020-07-17 5.089 538,860 +1,781 0.01% 2,742,428
2020-07-20 2020-07-16 4.954 537,079 -16,022 0.01% 2,660,957
2020-07-17 2020-07-15 5.280 553,101 +5,340 0.01% 2,920,541
2020-07-16 2020-07-14 5.393 547,761 +7,121 0.01% 2,953,884
2020-07-15 2020-07-13 5.617 540,640 +19,582 0.01% 3,036,961
2020-07-14 2020-07-10 5.336 521,058 +167,339 0.01% 2,780,614
2020-07-13 2020-07-09 5.539 353,719 +58,747 0.01% 1,959,144
2020-07-10 2020-07-08 5.235 294,972 -14,242 0.01% 1,544,286
2020-07-09 2020-07-07 4.696 309,214 -16,022 0.01% 1,452,100
2020-07-08 2020-07-06 4.752 325,236 -67,647 0.01% 1,545,610
2020-07-07 2020-07-03 4.280 392,883 -42,725 0.01% 1,681,703
2020-07-06 2020-07-02 4.224 435,608 -24,923 0.01% 1,840,114
2020-07-03 2020-06-30 4.056 460,531 +5,341 0.01% 1,867,786
2020-07-02 2020-06-29 3.977 455,190 +1,780 0.01% 1,810,327
2020-06-30 2020-06-26 3.966 453,410 +24,923 0.01% 1,798,154
2020-06-29 2020-06-24 3.943 428,487 +8,901 0.01% 1,689,685
2020-06-26 2020-06-23 3.910 419,586 -51,626 0.01% 1,640,444
2020-06-24 2020-06-22 3.842 471,212 -32,044 0.01% 1,810,521
2020-06-23 2020-06-19 3.764 503,256 -51,625 0.01% 1,894,065
2020-06-22 2020-06-18 3.775 554,881 +14,241 0.01% 2,094,596
2020-06-19 2020-06-17 3.584 540,640 +23,143 0.01% 1,937,581
2020-06-18 2020-06-16 3.573 517,497 +1,780 0.01% 1,848,826
2020-06-17 2020-06-15 3.734 515,717 -7,121 0.01% 1,925,537
2020-06-16 2020-06-12 3.908 522,838 +19,556 0.01% 2,043,345
2020-06-15 2020-06-11 3.966 503,282 +32,670 0.01% 1,996,186
2020-06-11 2020-06-09 3.897 470,612 +5,158 0.01% 1,833,763
2020-06-10 2020-06-08 3.792 465,454 +3,439 0.01% 1,764,939
2020-06-09 2020-06-05 3.652 462,015 +8,598 0.01% 1,687,412
2020-06-08 2020-06-04 3.699 453,417 -3,439 0.01% 1,677,105
2020-06-05 2020-06-03 3.687 456,856 +5,158 0.01% 1,684,511
2020-06-02 2020-05-29 3.606 451,698 -3,439 0.01% 1,628,715
2020-06-01 2020-05-28 3.676 455,137 -3,439 0.01% 1,672,879
2020-05-29 2020-05-27 3.606 458,576 +1,720 0.01% 1,653,516
2020-05-27 2020-05-25 3.629 456,856 -1,720 0.01% 1,657,942
2020-05-26 2020-05-22 3.699 458,576 -13,756 0.01% 1,696,187
2020-05-25 2020-05-21 3.873 472,332 +22,354 0.01% 1,829,477
2020-05-22 2020-05-20 4.024 449,978 -3,439 0.01% 1,810,934
2020-05-21 2020-05-19 3.920 453,417 +5,158 0.01% 1,777,309
2020-05-20 2020-05-18 3.955 448,259 -13,756 0.01% 1,772,733
2020-05-19 2020-05-15 3.769 462,015 +5,159 0.01% 1,741,151
2020-05-18 2020-05-14 3.687 456,856 -1,720 0.01% 1,684,511
2020-05-14 2020-05-12 3.676 458,576 +20,634 0.01% 1,685,519
2020-05-13 2020-05-11 3.792 437,942 +6,878 0.01% 1,660,617
2020-05-12 2020-05-08 3.862 431,064 -20,634 0.01% 1,664,620
2020-05-11 2020-05-07 3.734 451,698 +8,597 0.01% 1,686,508
2020-05-08 2020-05-06 3.792 443,101 -17,194 0.01% 1,680,179
2020-05-07 2020-05-05 3.792 460,295 -1,720 0.01% 1,745,377
2020-05-06 2020-05-04 3.641 462,015 -5,158 0.01% 1,682,038
2020-05-05 2020-04-29 3.722 467,173 -17,195 0.01% 1,738,854
2020-05-04 2020-04-28 3.722 484,368 +17,195 0.01% 1,802,855
2020-04-29 2020-04-27 3.850 467,173 -22,353 0.01% 1,798,627
2020-04-28 2020-04-24 4.048 489,526 +48,145 0.01% 1,981,483
2020-04-27 2020-04-23 3.978 441,381 -41,267 0.01% 1,755,800
2020-04-24 2020-04-22 3.862 482,648 +3,439 0.01% 1,863,820
2020-04-23 2020-04-21 3.885 479,209 -10,317 0.01% 1,861,687
2020-04-22 2020-04-20 3.873 489,526 +44,706 0.01% 1,896,074
2020-04-20 2020-04-16 3.862 444,820 +22,353 0.01% 1,717,741
2020-04-17 2020-04-15 3.792 422,467 -41,267 0.01% 1,601,938
2020-04-16 2020-04-14 3.827 463,734 +12,036 0.01% 1,774,599
2020-04-15 2020-04-09 3.629 451,698 -5,158 0.01% 1,639,223
2020-04-14 2020-04-08 3.559 456,856 -48,146 0.01% 1,626,058
2020-04-09 2020-04-07 3.629 505,002 +8,598 0.01% 1,832,665
2020-04-02 2020-03-31 3.396 496,404 -1,720 0.01% 1,685,984
2020-04-01 2020-03-30 3.362 498,124 +6,878 0.01% 1,674,444
2020-03-31 2020-03-27 3.327 491,246 -208,056 0.01% 1,634,182
2020-03-30 2020-03-26 3.350 699,302 -8,597 0.01% 2,342,570
2020-03-27 2020-03-25 3.396 707,899 -41,267 0.01% 2,404,305
2020-03-26 2020-03-24 3.199 749,166 -10,317 0.02% 2,396,327
2020-03-25 2020-03-23 2.966 759,483 -12,036 0.02% 2,252,649
2020-03-24 2020-03-20 3.094 771,519 +190,861 0.02% 2,387,061
2020-03-23 2020-03-19 2.745 580,658 -72,218 0.01% 1,593,924
2020-03-20 2020-03-18 2.861 652,876 +18,914 0.01% 1,868,104
2020-03-19 2020-03-17 3.036 633,962 +122,083 0.01% 1,924,594
2020-03-18 2020-03-16 3.175 511,879 -3,439 0.01% 1,625,419
2020-03-17 2020-03-13 3.524 515,318 +22,353 0.01% 1,816,157
2020-03-16 2020-03-12 3.582 492,965 -37,829 0.01% 1,766,046
2020-03-13 2020-03-11 3.792 530,794 -8,597 0.01% 2,012,699
2020-03-12 2020-03-10 3.803 539,391 +13,756 0.01% 2,051,572
2020-03-11 2020-03-09 3.850 525,635 +10,317 0.01% 2,023,707
2020-03-10 2020-03-06 4.036 515,318 +25,792 0.01% 2,079,889
2020-03-09 2020-03-05 4.071 489,526 +24,072 0.01% 1,992,871
2020-03-06 2020-03-04 4.129 465,454 +17,195 0.01% 1,921,943
2020-03-04 2020-03-02 4.094 448,259 +1,719 0.01% 1,835,300
2020-03-03 2020-02-28 4.071 446,540 -165,069 0.01% 1,817,874
2020-03-02 2020-02-27 4.257 611,609 +49,865 0.01% 2,603,696
2020-02-28 2020-02-26 4.234 561,744 +1,719 0.01% 2,378,347
2020-02-27 2020-02-25 4.269 560,025 -27,511 0.01% 2,390,610
2020-02-26 2020-02-24 4.478 587,536 -20,634 0.01% 2,631,059
2020-02-25 2020-02-21 4.513 608,170 +12,037 0.01% 2,744,682
2020-02-24 2020-02-20 4.455 596,133 +18,914 0.01% 2,655,689
2020-02-21 2020-02-19 4.536 577,219 -12,037 0.01% 2,618,428
2020-02-20 2020-02-18 4.455 589,256 +3,439 0.01% 2,625,053
2020-02-19 2020-02-17 4.525 585,817 -5,158 0.01% 2,650,617
2020-02-18 2020-02-14 4.455 590,975 +10,317 0.01% 2,632,711
2020-02-17 2020-02-13 4.339 580,658 +20,633 0.01% 2,519,211
2020-02-14 2020-02-12 4.292 560,025 -10,316 0.01% 2,403,638
2020-02-13 2020-02-11 4.222 570,341 -27,512 0.01% 2,408,111
2020-02-12 2020-02-10 4.106 597,853 +12,036 0.01% 2,454,734
2020-02-11 2020-02-07 4.118 585,817 +6,878 0.01% 2,412,129
2020-02-10 2020-02-06 4.094 578,939 -1,719 0.01% 2,370,341
2020-02-07 2020-02-05 3.966 580,658 +171,947 0.01% 2,303,086
2020-02-06 2020-02-04 3.966 408,711 -30,951 0.01% 1,621,086
2020-02-05 2020-02-03 3.827 439,662 +3,439 0.01% 1,682,481
2020-02-04 2020-01-31 3.966 436,223 -12,036 0.01% 1,730,208
2020-02-03 2020-01-30 4.024 448,259 -471,135 0.01% 1,804,016
2020-01-30 2020-01-24 4.397 919,394 -6,878 0.02% 4,042,302
2020-01-23 2020-01-21 4.455 926,272 +3,439 0.02% 4,126,412
2020-01-22 2020-01-20 4.571 922,833 +1,720 0.02% 4,218,431
2020-01-21 2020-01-17 4.583 921,113 -10,317 0.02% 4,221,283
2020-01-20 2020-01-16 4.513 931,430 +1,719 0.02% 4,203,560
2020-01-17 2020-01-15 4.571 929,711 -91,132 0.02% 4,249,872
2020-01-16 2020-01-14 4.746 1,020,843 +8,598 0.02% 4,844,561
2020-01-15 2020-01-13 4.653 1,012,245 +41,267 0.02% 4,709,567
2020-01-14 2020-01-10 4.594 970,978 -168,508 0.02% 4,461,099
2020-01-13 2020-01-09 4.711 1,139,486 -3,439 0.02% 5,367,837
2020-01-10 2020-01-08 4.746 1,142,925 -6,878 0.02% 5,423,919
2020-01-09 2020-01-07 4.676 1,149,803 +27,512 0.02% 5,376,316
2020-01-07 2020-01-03 4.711 1,122,291 +3,439 0.02% 5,286,836
2020-01-06 2020-01-02 4.653 1,118,852 +13,755 0.02% 5,205,566
2020-01-03 2019-12-31 4.513 1,105,097 -27,511 0.02% 4,987,323
2020-01-02 2019-12-27 4.327 1,132,608 +46,426 0.02% 4,900,697
2019-12-30 2019-12-24 3.850 1,086,182 +70,498 0.02% 4,181,826
2019-12-27 2019-12-20 3.803 1,015,684 -3,439 0.02% 3,863,151
2019-12-23 2019-12-19 3.931 1,019,123 +15,475 0.02% 4,006,624
2019-12-20 2019-12-18 3.838 1,003,648 -5,158 0.02% 3,852,394
2019-12-18 2019-12-16 3.838 1,008,806 -5,159 0.02% 3,872,192
2019-12-17 2019-12-13 3.862 1,013,965 -30,950 0.02% 3,915,582
2019-12-16 2019-12-12 3.769 1,044,915 -20,634 0.02% 3,937,869
2019-12-13 2019-12-11 3.699 1,065,549 -6,878 0.02% 3,941,267
2019-12-12 2019-12-10 3.699 1,072,427 -17,194 0.02% 3,966,708
2019-12-11 2019-12-09 3.629 1,089,621 -24,073 0.02% 3,954,262
2019-12-09 2019-12-05 3.513 1,113,694 -6,878 0.02% 3,912,084
2019-12-06 2019-12-04 3.524 1,120,572 +8,597 0.02% 3,949,278
2019-12-05 2019-12-03 3.536 1,111,975 -1,719 0.02% 3,931,913
2019-12-04 2019-12-02 3.513 1,113,694 -3,439 0.02% 3,912,084
2019-12-02 2019-11-28 3.455 1,117,133 -70,498 0.02% 3,859,194
2019-11-28 2019-11-26 3.455 1,187,631 -3,439 0.02% 4,102,733
2019-11-27 2019-11-25 3.478 1,191,070 -10,317 0.02% 4,142,321
2019-11-25 2019-11-21 3.327 1,201,387 -3,439 0.02% 3,996,541
2019-11-20 2019-11-18 3.268 1,204,826 -3,439 0.02% 3,937,912
2019-11-15 2019-11-13 3.408 1,208,265 -70,498 0.02% 4,117,799
2019-11-14 2019-11-12 3.373 1,278,763 +1,719 0.03% 4,313,436
2019-11-13 2019-11-11 3.431 1,277,044 -10,317 0.03% 4,381,907
2019-11-12 2019-11-08 3.443 1,287,361 -17,194 0.03% 4,432,282
2019-11-11 2019-11-07 3.443 1,304,555 -13,756 0.03% 4,491,480
2019-11-08 2019-11-06 3.431 1,318,311 -111,766 0.03% 4,523,507
2019-11-07 2019-11-05 3.338 1,430,077 -12,036 0.03% 4,773,937
2019-11-06 2019-11-04 3.292 1,442,113 -46,426 0.03% 4,747,020
2019-11-05 2019-11-01 3.199 1,488,539 -15,475 0.03% 4,761,330
2019-11-04 2019-10-31 3.152 1,504,014 -3,439 0.03% 4,740,853
2019-10-31 2019-10-29 3.187 1,507,453 +3,439 0.03% 4,804,295
2019-10-30 2019-10-28 3.199 1,504,014 -6,878 0.03% 4,810,829
2019-10-28 2019-10-24 3.106 1,510,892 +1,720 0.03% 4,692,238
2019-10-24 2019-10-22 3.071 1,509,172 +17,195 0.03% 4,634,234
2019-10-23 2019-10-21 3.094 1,491,977 +18,914 0.03% 4,616,141
2019-10-22 2019-10-18 3.082 1,473,063 +1,719 0.03% 4,540,488
2019-10-21 2019-10-17 3.106 1,471,344 +5,159 0.03% 4,569,417
2019-10-18 2019-10-16 3.094 1,466,185 +71,358 0.03% 4,536,341
2019-10-16 2019-10-14 3.164 1,394,827 -1,720 0.03% 4,412,905
2019-10-14 2019-10-10 3.106 1,396,547 +8,597 0.03% 4,337,127
2019-10-11 2019-10-09 3.117 1,387,950 +1,720 0.03% 4,326,572
2019-10-10 2019-10-08 3.106 1,386,230 -32,670 0.03% 4,305,087
2019-10-09 2019-10-04 3.129 1,418,900 -24,073 0.03% 4,439,555
2019-10-08 2019-10-03 3.141 1,442,973 +3,439 0.03% 4,531,660
2019-10-04 2019-10-02 3.141 1,439,534 -8,597 0.03% 4,520,860
2019-10-02 2019-09-27 3.164 1,448,131 +48,145 0.03% 4,581,546
2019-09-27 2019-09-25 3.257 1,399,986 -25,792 0.03% 4,559,498
2019-09-23 2019-09-19 3.292 1,425,778 +5,159 0.03% 4,693,250
2019-09-19 2019-09-17 3.350 1,420,619 +6,877 0.03% 4,758,887
2019-09-18 2019-09-16 3.408 1,413,742 +25,792 0.03% 4,818,070
2019-09-17 2019-09-13 3.396 1,387,950 -18,914 0.03% 4,714,026
2019-09-13 2019-09-11 3.280 1,406,864 +3,439 0.03% 4,614,626
2019-09-12 2019-09-10 3.280 1,403,425 +3,439 0.03% 4,603,346
2019-09-11 2019-09-09 3.257 1,399,986 +5,159 0.03% 4,559,498
2019-09-10 2019-09-06 3.268 1,394,827 +65,339 0.03% 4,558,920
2019-09-09 2019-09-05 3.373 1,329,488 -3,438 0.03% 4,484,538
2019-09-06 2019-09-04 3.327 1,332,926 +1,719 0.03% 4,434,120
2019-09-05 2019-09-03 3.303 1,331,207 -5,158 0.03% 4,397,433
2019-09-04 2019-09-02 3.362 1,336,365 -8,598 0.03% 4,492,192
2019-09-03 2019-08-30 3.408 1,344,963 -58,462 0.03% 4,583,669
2019-09-02 2019-08-29 3.396 1,403,425 +63,621 0.03% 4,766,586
2019-08-30 2019-08-28 3.362 1,339,804 -12,037 0.03% 4,503,752
2019-08-29 2019-08-27 3.350 1,351,841 +6,878 0.03% 4,528,490
2019-08-28 2019-08-26 3.420 1,344,963 +17,195 0.03% 4,599,313
2019-08-27 2019-08-23 3.443 1,327,768 -22,353 0.03% 4,571,400
2019-08-26 2019-08-22 3.466 1,350,121 -10,317 0.03% 4,679,768
2019-08-23 2019-08-21 3.501 1,360,438 -82,535 0.03% 4,763,000
2019-08-22 2019-08-20 3.501 1,442,973 +30,951 0.03% 5,051,961
2019-08-21 2019-08-19 3.548 1,412,022 +6,878 0.03% 5,009,295
2019-08-20 2019-08-16 3.582 1,405,144 +58,462 0.03% 5,033,927
2019-08-19 2019-08-15 3.524 1,346,682 -111,766 0.03% 4,746,167
2019-08-16 2019-08-14 3.559 1,458,448 +204,617 0.03% 5,190,960
2019-08-15 2019-08-13 3.687 1,253,831 +41,267 0.03% 4,623,103
2019-08-14 2019-08-12 3.513 1,212,564 +3,439 0.02% 4,259,385
2019-08-13 2019-08-09 3.617 1,209,125 -17,194 0.02% 4,373,881
2019-08-12 2019-08-08 3.664 1,226,319 -27,512 0.02% 4,493,134
2019-08-09 2019-08-07 3.594 1,253,831 +30,951 0.03% 4,506,432
2019-08-08 2019-08-06 3.513 1,222,880 -15,476 0.02% 4,295,623
2019-08-07 2019-08-05 3.582 1,238,356 -63,620 0.03% 4,436,409
2019-08-06 2019-08-02 3.559 1,301,976 +110,046 0.03% 4,634,040
2019-08-05 2019-08-01 3.559 1,191,930 +175,386 0.02% 4,242,360
2019-08-01 2019-07-30 3.652 1,016,544 -92,851 0.02% 3,712,711
2019-07-31 2019-07-29 3.629 1,109,395 +70,498 0.02% 4,026,022
2019-07-30 2019-07-26 3.652 1,038,897 +123,802 0.02% 3,794,351
2019-07-29 2019-07-25 3.734 915,095 -5,159 0.02% 3,416,698
2019-07-26 2019-07-24 3.687 920,254 +3,439 0.02% 3,393,144
2019-07-25 2019-07-23 3.710 916,815 +1,720 0.02% 3,401,792
2019-07-24 2019-07-22 3.722 915,095 -197,739 0.02% 3,406,054
2019-07-23 2019-07-19 3.722 1,112,834 +55,023 0.02% 4,142,053
2019-07-22 2019-07-18 3.641 1,057,811 +1,719 0.02% 3,851,126
2019-07-19 2019-07-17 3.594 1,056,092 +3,439 0.02% 3,795,732
2019-07-18 2019-07-16 3.606 1,052,653 -20,633 0.02% 3,795,616
2019-07-17 2019-07-15 3.594 1,073,286 -34,390 0.02% 3,857,530
2019-07-16 2019-07-12 3.582 1,107,676 +41,267 0.02% 3,968,248
2019-07-15 2019-07-11 3.641 1,066,409 +173,667 0.02% 3,882,429
2019-07-12 2019-07-10 3.606 892,742 +3,439 0.02% 3,219,015
2019-07-11 2019-07-09 3.606 889,303 +1,719 0.02% 3,206,615
2019-07-09 2019-07-05 3.652 887,584 -12,036 0.02% 3,241,712
2019-07-08 2019-07-04 3.629 899,620 +5,158 0.02% 3,264,743
2019-07-05 2019-07-03 3.676 894,462 +3,439 0.02% 3,287,640
2019-07-04 2019-07-02 3.664 891,023 -170,227 0.02% 3,264,636
2019-07-03 2019-06-28 3.687 1,061,250 +79,095 0.02% 3,913,022
2019-07-02 2019-06-27 3.664 982,155 -103,168 0.02% 3,598,537
2019-06-28 2019-06-26 3.664 1,085,323 -730,775 0.02% 3,976,536
2019-06-27 2019-06-25 3.745 1,816,098 +53,304 0.04% 6,801,904
2019-06-26 2019-06-24 3.664 1,762,794 +1,719 0.04% 6,458,735
2019-06-25 2019-06-21 3.710 1,761,075 -44,706 0.04% 6,534,372
2019-06-24 2019-06-20 3.699 1,805,781 -36,109 0.04% 6,679,247
2019-06-21 2019-06-19 3.408 1,841,890 +1,720 0.04% 6,277,210
2019-06-20 2019-06-18 3.408 1,840,170 -5,159 0.04% 6,271,348
2019-06-19 2019-06-17 3.338 1,845,329 -53,303 0.04% 6,160,146
2019-06-18 2019-06-14 3.408 1,898,632 +68,779 0.04% 6,470,588
2019-06-17 2019-06-13 3.350 1,829,853 -24,073 0.04% 6,129,768
2019-06-14 2019-06-12 3.338 1,853,926 -37,828 0.04% 6,188,845
2019-06-13 2019-06-11 3.245 1,891,754 +648,240 0.04% 6,139,093
2019-06-12 2019-06-10 3.199 1,243,514 +10,317 0.03% 3,977,578
2019-06-11 2019-06-06 3.257 1,233,197 -6,878 0.03% 4,016,297
2019-06-10 2019-06-05 3.257 1,240,075 -48,145 0.03% 4,038,697
2019-06-06 2019-06-04 3.268 1,288,220 +27,511 0.03% 4,210,481
2019-06-05 2019-06-03 3.268 1,260,709 +15,476 0.03% 4,120,562
2019-06-04 2019-05-31 3.222 1,245,233 +6,877 0.03% 4,012,044
2019-06-03 2019-05-30 3.141 1,238,356 +99,730 0.03% 3,889,060
2019-05-31 2019-05-29 3.164 1,138,626 -17,195 0.02% 3,602,345
2019-05-30 2019-05-28 3.141 1,155,821 +42,987 0.02% 3,629,858
2019-05-29 2019-05-27 3.325 1,112,834 +6,878 0.02% 3,700,341
2019-05-28 2019-05-24 3.313 1,105,956 +49,236 0.02% 3,664,049
2019-05-27 2019-05-23 3.264 1,056,720 +3,296 0.02% 3,449,634
2019-05-24 2019-05-22 3.349 1,053,424 +62,626 0.02% 3,528,362
2019-05-23 2019-05-21 3.374 990,798 +1,648 0.02% 3,342,649
2019-05-22 2019-05-20 3.325 989,150 +4,944 0.02% 3,289,073
2019-05-21 2019-05-17 3.398 984,206 +65,922 0.02% 3,344,297
2019-05-20 2019-05-16 3.507 918,284 -1,648 0.02% 3,220,592
2019-05-17 2019-05-15 3.507 919,932 -54,386 0.02% 3,226,372
2019-05-16 2019-05-14 3.434 974,318 +60,978 0.02% 3,346,170
2019-05-15 2019-05-10 3.459 913,340 -13,185 0.02% 3,158,916
2019-05-14 2019-05-09 3.447 926,525 +6,593 0.02% 3,193,275
2019-05-10 2019-05-08 3.519 919,932 +13,184 0.02% 3,237,535
2019-05-09 2019-05-07 3.556 906,748 +4,944 0.02% 3,224,148
2019-05-08 2019-05-06 3.568 901,804 +34,609 0.02% 3,217,513
2019-05-07 2019-05-03 3.580 867,195 +6,592 0.02% 3,104,557
2019-05-03 2019-04-30 3.713 860,603 +1,648 0.02% 3,195,840
2019-05-02 2019-04-29 3.823 858,955 +3,296 0.02% 3,283,536
2019-04-30 2019-04-26 3.908 855,659 -3,296 0.02% 3,343,624
2019-04-29 2019-04-25 3.908 858,955 +6,592 0.02% 3,356,503
2019-04-26 2019-04-24 3.944 852,363 +9,889 0.02% 3,361,776
2019-04-25 2019-04-23 4.029 842,474 +6,592 0.02% 3,394,340
2019-04-24 2019-04-18 4.114 835,882 +34,609 0.02% 3,438,789
2019-04-18 2019-04-16 4.187 801,273 -3,296 0.02% 3,354,752
2019-04-17 2019-04-15 4.041 804,569 -9,888 0.02% 3,251,385
2019-04-16 2019-04-12 4.041 814,457 +8,240 0.02% 3,291,343
2019-04-15 2019-04-11 4.102 806,217 +11,536 0.02% 3,306,964
2019-04-12 2019-04-10 4.187 794,681 -13,184 0.02% 3,327,153
2019-04-11 2019-04-09 4.235 807,865 +13,184 0.02% 3,421,567
2019-04-10 2019-04-08 4.332 794,681 -11,536 0.02% 3,442,880
2019-04-09 2019-04-04 4.247 806,217 -21,425 0.02% 3,424,371
2019-04-08 2019-04-03 4.211 827,642 -46,145 0.02% 3,485,241
2019-04-03 2019-04-01 4.090 873,787 -54,386 0.02% 3,573,521
2019-04-02 2019-03-29 3.944 928,173 +21,425 0.02% 3,660,776
2019-04-01 2019-03-28 3.932 906,748 -634,498 0.02% 3,565,270
2019-03-28 2019-03-26 4.005 1,541,246 +649,330 0.03% 6,172,295
2019-03-27 2019-03-25 3.944 891,916 +3,296 0.02% 3,517,776
2019-03-26 2019-03-22 4.029 888,620 +1,649 0.02% 3,580,263
2019-03-25 2019-03-21 4.126 886,971 -8,241 0.02% 3,659,731
2019-03-21 2019-03-19 3.920 895,212 +3,296 0.02% 3,509,047
2019-03-18 2019-03-14 3.920 891,916 -1,648 0.02% 3,496,128
2019-03-15 2019-03-13 3.944 893,564 +1,648 0.02% 3,524,275
2019-03-14 2019-03-12 4.017 891,916 +9,889 0.02% 3,582,719
2019-03-12 2019-03-08 3.871 882,027 +19,776 0.02% 3,414,549
2019-03-11 2019-03-07 4.029 862,251 +3,296 0.02% 3,474,022
2019-03-08 2019-03-06 4.078 858,955 -1,648 0.02% 3,502,438
2019-03-07 2019-03-05 4.005 860,603 +23,073 0.02% 3,446,495
2019-03-06 2019-03-04 4.065 837,530 +41,201 0.02% 3,404,913
2019-03-05 2019-03-01 4.102 796,329 -3,296 0.02% 3,266,405
2019-03-04 2019-02-28 4.078 799,625 +1,648 0.02% 3,260,517
2019-03-01 2019-02-27 4.163 797,977 -84,050 0.02% 3,321,584
2019-02-28 2019-02-26 4.163 882,027 +11,536 0.02% 3,671,443
2019-02-27 2019-02-25 4.247 870,491 -31,313 0.02% 3,697,372
2019-02-26 2019-02-22 4.126 901,804 +14,833 0.02% 3,720,933
2019-02-25 2019-02-21 4.126 886,971 -64,274 0.02% 3,659,731
2019-02-21 2019-02-19 3.811 951,245 +44,497 0.02% 3,624,790
2019-02-20 2019-02-18 3.871 906,748 -14,832 0.02% 3,510,250
2019-02-19 2019-02-15 3.665 921,580 -13,185 0.02% 3,377,542
2019-02-18 2019-02-14 3.689 934,765 -6,592 0.02% 3,448,552
2019-02-15 2019-02-13 3.665 941,357 -8,240 0.02% 3,450,024
2019-02-14 2019-02-12 3.580 949,597 -8,240 0.02% 3,399,556
2019-02-13 2019-02-11 3.580 957,837 +1,648 0.02% 3,429,055
2019-02-12 2019-02-08 3.604 956,189 -6,593 0.02% 3,446,363
2019-02-11 2019-02-04 3.580 962,782 -26,368 0.02% 3,446,758
2019-02-08 2019-01-31 3.544 989,150 -14,833 0.02% 3,505,144
2019-02-01 2019-01-30 3.459 1,003,983 -8,240 0.02% 3,472,418
2019-01-31 2019-01-29 3.434 1,012,223 -6,592 0.02% 3,476,350
2019-01-30 2019-01-28 3.410 1,018,815 -26,369 0.02% 3,474,261
2019-01-29 2019-01-25 3.337 1,045,184 +4,944 0.02% 3,488,079
2019-01-28 2019-01-24 3.349 1,040,240 -8,240 0.02% 3,484,203
2019-01-25 2019-01-23 3.277 1,048,480 +9,888 0.02% 3,435,459
2019-01-24 2019-01-22 3.289 1,038,592 -19,776 0.02% 3,415,663
2019-01-23 2019-01-21 3.325 1,058,368 +9,888 0.02% 3,519,233
2019-01-22 2019-01-18 3.325 1,048,480 +9,888 0.02% 3,486,354
2019-01-21 2019-01-17 3.325 1,038,592 -11,536 0.02% 3,453,475
2019-01-18 2019-01-16 3.337 1,050,128 +49,441 0.02% 3,504,578
2019-01-17 2019-01-15 3.398 1,000,687 +6,593 0.02% 3,400,299
2019-01-16 2019-01-14 3.374 994,094 -19,777 0.02% 3,353,768
2019-01-15 2019-01-11 3.398 1,013,871 +4,944 0.02% 3,445,098
2019-01-14 2019-01-10 3.422 1,008,927 -1,648 0.02% 3,452,786
2019-01-11 2019-01-09 3.386 1,010,575 -3,296 0.02% 3,421,634
2019-01-10 2019-01-08 3.349 1,013,871 +3,296 0.02% 3,395,882
2019-01-09 2019-01-07 3.386 1,010,575 -678,995 0.02% 3,421,634
2019-01-08 2019-01-04 3.410 1,689,570 +36,257 0.04% 5,761,603
2019-01-07 2019-01-03 3.386 1,653,313 -158,212 0.03% 5,597,835
2019-01-04 2019-01-02 3.422 1,811,525 +88,994 0.04% 6,199,465
2019-01-03 2018-12-31 3.604 1,722,531 +194,470 0.04% 6,208,466
2019-01-02 2018-12-27 3.629 1,528,061 +626,257 0.03% 5,544,631
2018-12-28 2018-12-24 3.713 901,804 -8,240 0.02% 3,348,840
2018-12-27 2018-12-20 3.774 910,044 -65,922 0.02% 3,434,659
2018-12-21 2018-12-19 3.823 975,966 +18,129 0.02% 3,730,835
2018-12-20 2018-12-18 3.750 957,837 +67,520 0.02% 3,591,790
2018-12-19 2018-12-17 3.701 890,317 +100,531 0.02% 3,295,379
2018-12-18 2018-12-14 3.604 789,786 +3,296 0.02% 2,846,602
2018-12-17 2018-12-13 3.629 786,490 -101,385 0.02% 2,853,811
2018-12-14 2018-12-12 3.556 887,875 -74,162 0.02% 3,157,041
2018-12-13 2018-12-11 3.556 962,037 +82,397 0.02% 3,420,741
2018-12-12 2018-12-10 3.531 879,640 -8,240 0.02% 3,106,410
2018-12-11 2018-12-07 3.507 887,880 -14,833 0.02% 3,113,959
2018-12-10 2018-12-06 3.519 902,713 +67,570 0.02% 3,176,936
2018-12-07 2018-12-05 3.580 835,143 -8,240 0.02% 2,989,811
2018-12-06 2018-12-04 3.604 843,383 -8,240 0.02% 3,039,780
2018-12-04 2018-11-30 3.580 851,623 -16,481 0.02% 3,048,809
2018-12-03 2018-11-29 3.544 868,104 -56,033 0.02% 3,076,206
2018-11-28 2018-11-26 3.447 924,137 -65,922 0.02% 3,185,045
2018-11-27 2018-11-23 3.459 990,059 +23,072 0.02% 3,424,260
2018-11-26 2018-11-22 3.459 966,987 +31,313 0.02% 3,344,462
2018-11-23 2018-11-21 3.471 935,674 +51,090 0.02% 3,247,517
2018-11-21 2018-11-19 3.507 884,584 +4,944 0.02% 3,102,400
2018-11-20 2018-11-16 3.459 879,640 +13,184 0.02% 3,042,360
2018-11-16 2018-11-14 3.459 866,456 +3,296 0.02% 2,996,761
2018-11-15 2018-11-13 3.483 863,160 +3,296 0.02% 3,006,312
2018-11-14 2018-11-12 3.495 859,864 +1,648 0.02% 3,005,267
2018-11-13 2018-11-09 3.556 858,216 +67,570 0.02% 3,051,582
2018-11-12 2018-11-08 3.604 790,646 -18,128 0.02% 2,849,701
2018-11-09 2018-11-07 3.629 808,774 -23,073 0.02% 2,934,669
2018-11-07 2018-11-05 3.616 831,847 -19,776 0.02% 3,008,296
2018-11-06 2018-11-02 3.653 851,623 -34,609 0.02% 3,110,819
2018-11-05 2018-11-01 3.544 886,232 +34,609 0.02% 3,140,444
2018-11-02 2018-10-31 3.531 851,623 +14,832 0.02% 3,007,469
2018-11-01 2018-10-30 3.544 836,791 -16,480 0.02% 2,965,246
2018-10-31 2018-10-29 3.568 853,271 -1,648 0.02% 3,044,354
2018-10-30 2018-10-26 3.531 854,919 -1,649 0.02% 3,019,109
2018-10-29 2018-10-25 3.616 856,568 -4,944 0.02% 3,097,697
2018-10-26 2018-10-24 3.556 861,512 -4,944 0.02% 3,063,302
2018-10-25 2018-10-23 3.580 866,456 +4,944 0.02% 3,101,911
2018-10-24 2018-10-22 3.592 861,512 -115,363 0.02% 3,094,666
2018-10-23 2018-10-19 3.471 976,875 -245,559 0.02% 3,390,516
2018-10-22 2018-10-18 3.410 1,222,434 +13,185 0.03% 4,168,622
2018-10-19 2018-10-16 3.471 1,209,249 +110,419 0.03% 4,197,035
2018-10-18 2018-10-15 3.556 1,098,830 +70,866 0.02% 3,907,140
2018-10-16 2018-10-12 3.519 1,027,964 +131,843 0.02% 3,617,735
2018-10-15 2018-10-11 3.337 896,121 +21,425 0.02% 2,990,613
2018-10-12 2018-10-10 3.447 874,696 +24,721 0.02% 3,014,646
2018-10-11 2018-10-09 3.471 849,975 +11,536 0.02% 2,950,075
2018-10-10 2018-10-08 3.471 838,439 -56,034 0.02% 2,910,036
2018-10-09 2018-10-05 3.580 894,473 -11,536 0.02% 3,202,212
2018-10-08 2018-10-04 3.677 906,009 -3,296 0.02% 3,331,470
2018-10-05 2018-10-03 3.726 909,305 +19,777 0.02% 3,387,730
2018-10-03 2018-09-28 3.653 889,528 +44,497 0.02% 3,249,278
2018-10-02 2018-09-27 3.592 845,031 +97,234 0.02% 3,035,465
2018-09-27 2018-09-24 3.665 747,797 -1,648 0.02% 2,740,637
2018-09-26 2018-09-21 3.641 749,445 -8,240 0.02% 2,728,487
2018-09-24 2018-09-20 3.483 757,685 -28,017 0.02% 2,638,951
2018-09-21 2018-09-19 3.325 785,702 -18,128 0.02% 2,612,578
2018-09-20 2018-09-18 3.228 803,830 -29,665 0.02% 2,594,817
2018-09-18 2018-09-14 3.252 833,495 -11,536 0.02% 2,710,807
2018-09-17 2018-09-13 3.240 845,031 -4,944 0.02% 2,738,071
2018-09-14 2018-09-12 3.143 849,975 +8,240 0.02% 2,671,571
2018-09-13 2018-09-11 3.180 841,735 -4,944 0.02% 2,676,317
2018-09-12 2018-09-10 3.252 846,679 +14,832 0.02% 2,753,686
2018-09-11 2018-09-07 3.313 831,847 +14,833 0.02% 2,755,922
2018-09-10 2018-09-06 3.325 817,014 +21,424 0.02% 2,716,695
2018-09-07 2018-09-05 3.422 795,590 +13,185 0.02% 2,722,696
2018-09-05 2018-09-03 3.507 782,405 +3,296 0.02% 2,744,039
2018-09-04 2018-08-31 3.556 779,109 +32,961 0.02% 2,770,299
2018-09-03 2018-08-30 3.568 746,148 -65,922 0.02% 2,662,154
2018-08-31 2018-08-29 3.568 812,070 -3,296 0.02% 2,897,354
2018-08-30 2018-08-28 3.519 815,366 -70,866 0.02% 2,869,534
2018-08-29 2018-08-27 3.495 886,232 -113,715 0.02% 3,097,424
2018-08-27 2018-08-23 3.289 999,947 +26,368 0.02% 3,288,570
2018-08-24 2018-08-22 3.337 973,579 -9,888 0.02% 3,249,112
2018-08-23 2018-08-21 3.325 983,467 -18,129 0.02% 3,270,176
2018-08-22 2018-08-20 3.252 1,001,596 +6,593 0.02% 3,257,528
2018-08-21 2018-08-17 3.228 995,003 +1,648 0.02% 3,211,936
2018-08-17 2018-08-15 3.289 993,355 +3,296 0.02% 3,266,891
2018-08-16 2018-08-14 3.398 990,059 +29,665 0.02% 3,364,185
2018-08-15 2018-08-13 3.483 960,394 +3,296 0.02% 3,344,969
2018-08-14 2018-08-10 3.568 957,098 +4,944 0.02% 3,414,794
2018-08-13 2018-08-09 3.544 952,154 +18,128 0.02% 3,374,045
2018-08-10 2018-08-08 3.459 934,026 +14,833 0.02% 3,230,462
2018-08-09 2018-08-07 3.447 919,193 -1,648 0.02% 3,168,005
2018-08-08 2018-08-06 3.374 920,841 -1,648 0.02% 3,106,635
2018-08-07 2018-08-03 3.337 922,489 -8,241 0.02% 3,078,610
2018-08-03 2018-08-01 3.495 930,730 -3,296 0.02% 3,252,947
2018-08-02 2018-07-31 3.519 934,026 -8,240 0.02% 3,287,137
2018-08-01 2018-07-30 3.519 942,266 +3,296 0.02% 3,316,136
2018-07-31 2018-07-27 3.531 938,970 +4,944 0.02% 3,315,931
2018-07-30 2018-07-26 3.531 934,026 -80,754 0.02% 3,298,472
2018-07-27 2018-07-25 3.531 1,014,780 -14,832 0.02% 3,583,651
2018-07-26 2018-07-24 3.519 1,029,612 +6,592 0.02% 3,623,534
2018-07-25 2018-07-23 3.325 1,023,020 -1,648 0.02% 3,401,696
2018-07-23 2018-07-19 3.289 1,024,668 +16,480 0.02% 3,369,871
2018-07-17 2018-07-13 3.398 1,008,188 +3,296 0.02% 3,425,787
2018-07-16 2018-07-12 3.447 1,004,892 +1,648 0.02% 3,463,367
2018-07-13 2018-07-11 3.422 1,003,244 +6,593 0.02% 3,433,337
2018-07-12 2018-07-10 3.568 996,651 -98,883 0.02% 3,555,914
2018-07-11 2018-07-09 3.519 1,095,534 -3,296 0.02% 3,855,535
2018-07-10 2018-07-06 3.398 1,098,830 +18,128 0.02% 3,733,785
2018-07-05 2018-07-03 3.629 1,080,702 -4,944 0.02% 3,921,371
2018-07-04 2018-06-29 3.641 1,085,646 -24,721 0.02% 3,952,486
2018-07-03 2018-06-28 3.604 1,110,367 +59,330 0.02% 4,002,062
2018-06-29 2018-06-27 3.568 1,051,037 +8,240 0.02% 3,749,956
2018-06-28 2018-06-26 3.677 1,042,797 -4,944 0.02% 3,834,451
2018-06-27 2018-06-25 3.713 1,047,741 -1,648 0.02% 3,890,775
2018-06-26 2018-06-22 3.859 1,049,389 -1,648 0.02% 4,049,715
2018-06-25 2018-06-21 3.811 1,051,037 +74,162 0.02% 4,005,055
2018-06-22 2018-06-20 3.896 976,875 -26,369 0.02% 3,805,440
2018-06-21 2018-06-19 3.993 1,003,244 -9,888 0.02% 4,005,560
2018-06-20 2018-06-15 4.138 1,013,132 +23,073 0.02% 4,192,579
2018-06-19 2018-06-14 4.247 990,059 +1,648 0.02% 4,205,232
2018-06-15 2018-06-13 4.284 988,411 +9,888 0.02% 4,234,217
2018-06-14 2018-06-12 4.345 978,523 +4,944 0.02% 4,251,233
2018-06-13 2018-06-11 4.357 973,579 -23,072 0.02% 4,241,568
2018-06-12 2018-06-08 4.260 996,651 -8,241 0.02% 4,245,326
2018-06-11 2018-06-07 4.284 1,004,892 -13,184 0.02% 4,304,819
2018-06-08 2018-06-06 4.235 1,018,076 -23,073 0.02% 4,311,878
2018-06-07 2018-06-05 4.041 1,041,149 +24,721 0.02% 4,207,440
2018-06-06 2018-06-04 4.029 1,016,428 -11,536 0.02% 4,095,204
2018-06-05 2018-06-01 3.956 1,027,964 +6,592 0.02% 4,066,833
2018-06-04 2018-05-31 3.968 1,021,372 +4,944 0.02% 4,053,148
2018-06-01 2018-05-30 3.944 1,016,428 -56,033 0.02% 4,008,859
2018-05-31 2018-05-29 4.005 1,072,461 -24,721 0.02% 4,294,932
2018-05-30 2018-05-28 4.029 1,097,182 +24,721 0.02% 4,420,563
2018-05-29 2018-05-25 4.114 1,072,461 +23,072 0.02% 4,412,066
2018-05-25 2018-05-23 4.199 1,049,389 +3,296 0.02% 4,406,293
2018-05-24 2018-05-21 4.235 1,046,093 -6,592 0.02% 4,430,539
2018-05-23 2018-05-18 4.472 1,052,685 -9,888 0.02% 4,707,183
2018-05-21 2018-05-17 4.409 1,062,573 +44,253 0.02% 4,684,852
2018-05-18 2018-05-16 4.472 1,018,320 +84,627 0.02% 4,553,517
2018-05-17 2018-05-15 4.497 933,693 +46,306 0.02% 4,198,489
2018-05-16 2018-05-14 4.509 887,387 -39,919 0.02% 4,001,382
2018-05-15 2018-05-11 4.409 927,306 +46,306 0.02% 4,088,464
2018-05-14 2018-05-10 4.447 881,000 -3,194 0.02% 3,917,407
2018-05-11 2018-05-09 4.396 884,194 -7,983 0.02% 3,887,310
2018-05-10 2018-05-08 4.434 892,177 -1,597 0.02% 3,955,931
2018-05-09 2018-05-07 4.359 893,774 +3,992 0.02% 3,895,843
2018-05-08 2018-05-04 4.321 889,782 -11,177 0.02% 3,845,007
2018-05-04 2018-05-02 4.434 900,959 +12,774 0.02% 3,994,871
2018-05-03 2018-04-30 4.534 888,185 +39,918 0.02% 4,027,230
2018-05-02 2018-04-27 4.522 848,267 +14,371 0.02% 3,835,608
2018-04-30 2018-04-26 4.497 833,896 +1,597 0.02% 3,749,737
2018-04-27 2018-04-25 4.522 832,299 -7,984 0.02% 3,763,406
2018-04-26 2018-04-24 4.534 840,283 -54,289 0.02% 3,810,032
2018-04-25 2018-04-23 4.522 894,572 -4,791 0.02% 4,044,985
2018-04-24 2018-04-20 4.547 899,363 -3,193 0.02% 4,089,179
2018-04-23 2018-04-19 4.747 902,556 +46,306 0.02% 4,284,576
2018-04-20 2018-04-18 4.547 856,250 +15,967 0.02% 3,893,155
2018-04-19 2018-04-17 4.622 840,283 -14,371 0.02% 3,883,706
2018-04-18 2018-04-16 4.534 854,654 +6,387 0.02% 3,875,193
2018-04-17 2018-04-13 4.622 848,267 +39,919 0.02% 3,920,608
2018-04-16 2018-04-12 4.685 808,348 +11,177 0.02% 3,786,731
2018-04-13 2018-04-11 4.710 797,171 -3,193 0.02% 3,754,342
2018-04-12 2018-04-10 4.685 800,364 +3,193 0.02% 3,749,329
2018-04-11 2018-04-09 4.484 797,171 -1,597 0.02% 3,574,612
2018-04-10 2018-04-06 4.396 798,768 +1,597 0.02% 3,511,739
2018-04-09 2018-04-04 4.334 797,171 -57,483 0.02% 3,454,793
2018-04-06 2018-04-03 4.409 854,654 -19,161 0.02% 3,768,144
2018-04-04 2018-03-29 4.396 873,815 -12,774 0.02% 3,841,679
2018-04-03 2018-03-28 4.371 886,589 +68,660 0.02% 3,875,629
2018-03-29 2018-03-27 4.534 817,929 +36,726 0.02% 3,708,674
2018-03-28 2018-03-26 4.509 781,203 -23,952 0.02% 3,522,580
2018-03-27 2018-03-23 4.421 805,155 +28,742 0.02% 3,559,989
2018-03-26 2018-03-22 4.647 776,413 -14,371 0.02% 3,607,955
2018-03-23 2018-03-21 4.647 790,784 -1,597 0.02% 3,674,737
2018-03-22 2018-03-20 4.685 792,381 -4,790 0.02% 3,711,933
2018-03-21 2018-03-19 4.735 797,171 -6,387 0.02% 3,774,311
2018-03-20 2018-03-16 4.847 803,558 +14,371 0.02% 3,895,136
2018-03-19 2018-03-15 4.923 789,187 -3,194 0.02% 3,884,784
2018-03-16 2018-03-14 4.872 792,381 -14,370 0.02% 3,860,807
2018-03-15 2018-03-13 4.810 806,751 +14,370 0.02% 3,880,299
2018-03-14 2018-03-12 4.835 792,381 -7,983 0.02% 3,831,032
2018-03-13 2018-03-09 4.710 800,364 -33,532 0.02% 3,769,379
2018-03-12 2018-03-08 4.847 833,896 -91,015 0.02% 4,042,195
2018-03-09 2018-03-07 4.459 924,911 +54,290 0.02% 4,124,244
2018-03-08 2018-03-06 4.584 870,621 -7,984 0.02% 3,991,211
2018-03-06 2018-03-02 4.534 878,605 +1,597 0.02% 3,983,792
2018-03-05 2018-03-01 4.634 877,008 -9,581 0.02% 4,064,431
2018-03-02 2018-02-28 4.509 886,589 +91,015 0.02% 3,997,784
2018-03-01 2018-02-27 4.697 795,574 -253,883 0.02% 3,736,855
2018-02-28 2018-02-26 5.010 1,049,457 -52,692 0.02% 5,257,982
2018-02-27 2018-02-23 4.860 1,102,149 -103,789 0.02% 5,356,320
2018-02-26 2018-02-22 4.810 1,205,938 -1,596 0.03% 5,800,303
2018-02-23 2018-02-21 4.797 1,207,534 -140,514 0.03% 5,792,854
2018-02-22 2018-02-20 4.672 1,348,048 +86,224 0.03% 6,298,087
2018-02-21 2018-02-15 4.910 1,261,824 -83,030 0.03% 6,195,542
2018-02-20 2018-02-13 4.284 1,344,854 +145,303 0.03% 5,760,971
2018-02-14 2018-02-12 4.171 1,199,551 -39,918 0.03% 5,003,310
2018-02-13 2018-02-09 4.171 1,239,469 -161,272 0.03% 5,169,807
2018-02-12 2018-02-08 4.321 1,400,741 -30,338 0.03% 6,053,010
2018-02-09 2018-02-07 4.534 1,431,079 +356,074 0.03% 6,488,833
2018-02-08 2018-02-06 4.985 1,075,005 -132,529 0.02% 5,359,052
2018-02-07 2018-02-05 5.373 1,207,534 +105,385 0.03% 6,488,602
2018-02-06 2018-02-02 5.211 1,102,149 -91,015 0.02% 5,742,858
2018-02-05 2018-02-01 4.722 1,193,164 +4,791 0.03% 5,634,248
2018-02-02 2018-01-31 4.935 1,188,373 +27,144 0.03% 5,864,668
2018-02-01 2018-01-30 4.735 1,161,229 -261,866 0.03% 5,497,992
2018-01-31 2018-01-29 4.935 1,423,095 +170,053 0.03% 7,023,031
2018-01-30 2018-01-26 4.710 1,253,042 -47,902 0.03% 5,901,303
2018-01-29 2018-01-25 4.722 1,300,944 +20,758 0.03% 6,143,196
2018-01-26 2018-01-24 4.359 1,280,186 +46,305 0.03% 5,580,161
2018-01-25 2018-01-23 4.334 1,233,881 +3,194 0.03% 5,347,414
2018-01-24 2018-01-22 4.271 1,230,687 -1,597 0.03% 5,256,497
2018-01-23 2018-01-19 4.184 1,232,284 -17,564 0.03% 5,155,274
2018-01-22 2018-01-18 4.146 1,249,848 -84,628 0.03% 5,181,788
2018-01-19 2018-01-17 3.996 1,334,476 +59,080 0.03% 5,332,071
2018-01-18 2018-01-16 4.246 1,275,396 -11,177 0.03% 5,415,508
2018-01-17 2018-01-15 4.234 1,286,573 -14,371 0.03% 5,446,852
2018-01-16 2018-01-12 4.346 1,300,944 +6,387 0.03% 5,654,348
2018-01-15 2018-01-11 4.259 1,294,557 -7,984 0.03% 5,513,083
2018-01-12 2018-01-10 4.346 1,302,541 -7,983 0.03% 5,661,289
2018-01-11 2018-01-09 4.309 1,310,524 +7,983 0.03% 5,646,741
2018-01-10 2018-01-08 4.321 1,302,541 -46,305 0.03% 5,628,659
2018-01-09 2018-01-05 4.083 1,348,846 +27,144 0.03% 5,507,752
2018-01-08 2018-01-04 4.071 1,321,702 -15,967 0.03% 5,380,360
2018-01-05 2018-01-03 3.895 1,337,669 -378,429 0.03% 5,210,789
2018-01-04 2018-01-02 3.933 1,716,098 -87,821 0.04% 6,749,416
2018-01-03 2017-12-29 3.695 1,803,919 -27,144 0.04% 6,665,512
2018-01-02 2017-12-28 3.758 1,831,063 -71,854 0.04% 6,880,484
2017-12-29 2017-12-27 3.595 1,902,917 -213,964 0.04% 6,840,631
2017-12-28 2017-12-22 3.470 2,116,881 -23,951 0.05% 7,344,642
2017-12-27 2017-12-21 3.382 2,140,832 -35,128 0.05% 7,240,037
2017-12-22 2017-12-20 3.319 2,175,960 -7,984 0.05% 7,222,561
2017-12-21 2017-12-19 3.369 2,183,944 -3,193 0.05% 7,358,482
2017-12-20 2017-12-18 3.269 2,187,137 +9,580 0.05% 7,150,081
2017-12-19 2017-12-15 3.257 2,177,557 -73,450 0.05% 7,091,487
2017-12-18 2017-12-14 3.219 2,251,007 +27,144 0.05% 7,246,101
2017-12-15 2017-12-13 3.156 2,223,863 +9,581 0.05% 7,019,449
2017-12-14 2017-12-12 3.156 2,214,282 +83,031 0.05% 6,989,207
2017-12-13 2017-12-11 3.156 2,131,251 +15,967 0.05% 6,727,126
2017-12-12 2017-12-08 3.169 2,115,284 -38,322 0.05% 6,703,223
2017-12-11 2017-12-07 3.169 2,153,606 -11,177 0.05% 6,824,663
2017-12-07 2017-12-05 3.294 2,164,783 +55,886 0.05% 7,131,232
2017-12-05 2017-12-01 3.319 2,108,897 +129,336 0.05% 6,999,962
2017-12-04 2017-11-30 3.394 1,979,561 -17,564 0.04% 6,719,433
2017-12-01 2017-11-29 3.382 1,997,125 -35,128 0.04% 6,754,037
2017-11-30 2017-11-28 3.357 2,032,253 -108,579 0.04% 6,821,926
2017-11-29 2017-11-27 3.294 2,140,832 +59,080 0.05% 7,052,333
2017-11-28 2017-11-24 3.332 2,081,752 +3,193 0.05% 6,935,936
2017-11-27 2017-11-23 3.307 2,078,559 -344,897 0.05% 6,873,228
2017-11-24 2017-11-22 3.131 2,423,456 +118,159 0.05% 7,588,739
2017-11-23 2017-11-21 3.156 2,305,297 -44,708 0.05% 7,276,489
2017-11-22 2017-11-20 3.207 2,350,005 +33,531 0.05% 7,535,346
2017-11-21 2017-11-17 3.219 2,316,474 +49,499 0.05% 7,456,843
2017-11-20 2017-11-16 3.244 2,266,975 +129,337 0.05% 7,354,293
2017-11-17 2017-11-15 3.269 2,137,638 +27,144 0.05% 6,988,261
2017-11-16 2017-11-14 3.294 2,110,494 -62,273 0.05% 6,952,393
2017-11-15 2017-11-13 3.294 2,172,767 +156,481 0.05% 7,157,533
2017-11-14 2017-11-10 3.369 2,016,286 +111,772 0.04% 6,793,583
2017-11-13 2017-11-09 3.394 1,904,514 -15,967 0.04% 6,464,693
2017-11-10 2017-11-08 3.369 1,920,481 -6,387 0.04% 6,470,782
2017-11-09 2017-11-07 3.369 1,926,868 -23,951 0.04% 6,492,302
2017-11-08 2017-11-06 3.344 1,950,819 +4,115 0.04% 6,524,131
2017-11-07 2017-11-03 3.357 1,946,704 +29,416 0.04% 6,534,753
2017-11-06 2017-11-02 3.382 1,917,288 -44,708 0.04% 6,484,038
2017-11-03 2017-11-01 3.357 1,961,996 +35,128 0.04% 6,586,085
2017-11-02 2017-10-31 3.382 1,926,868 +19,161 0.04% 6,516,437
2017-11-01 2017-10-30 3.344 1,907,707 +39,919 0.04% 6,379,952
2017-10-31 2017-10-27 3.394 1,867,788 +142,110 0.04% 6,340,030
2017-10-30 2017-10-26 3.482 1,725,678 +70,257 0.04% 6,008,956
2017-10-27 2017-10-25 3.582 1,655,421 -3,194 0.04% 5,930,194
2017-10-26 2017-10-24 3.582 1,658,615 -113,369 0.04% 5,941,636
2017-10-25 2017-10-23 3.507 1,771,984 +1,597 0.04% 6,214,587
2017-10-24 2017-10-20 3.532 1,770,387 -121,353 0.04% 6,253,336
2017-10-23 2017-10-19 3.482 1,891,740 +103,789 0.04% 6,587,198
2017-10-20 2017-10-18 3.520 1,787,951 +68,660 0.04% 6,292,980
2017-10-19 2017-10-17 3.570 1,719,291 -22,355 0.04% 6,137,460
2017-10-18 2017-10-16 3.607 1,741,646 -43,112 0.04% 6,282,707
2017-10-17 2017-10-13 3.507 1,784,758 +15,968 0.04% 6,259,387
2017-10-16 2017-10-12 3.445 1,768,790 +43,112 0.04% 6,092,610
2017-10-13 2017-10-11 3.482 1,725,678 +1,597 0.04% 6,008,956
2017-10-12 2017-10-10 3.432 1,724,081 +15,967 0.04% 5,917,015
2017-10-11 2017-10-09 3.457 1,708,114 +20,758 0.04% 5,905,006
2017-10-10 2017-10-06 3.457 1,687,356 -11,177 0.04% 5,833,245
2017-10-09 2017-10-04 3.457 1,698,533 -12,774 0.04% 5,871,885
2017-10-06 2017-10-03 3.394 1,711,307 -65,467 0.04% 5,808,870
2017-10-04 2017-09-29 3.357 1,776,774 +4,790 0.04% 5,964,327
2017-10-03 2017-09-28 3.344 1,771,984 +105,385 0.04% 5,926,053
2017-09-29 2017-09-27 3.419 1,666,599 -137,320 0.04% 5,698,863
2017-09-28 2017-09-26 3.419 1,803,919 +15,968 0.04% 6,168,423
2017-09-27 2017-09-25 3.445 1,787,951 +145,304 0.04% 6,158,611
2017-09-26 2017-09-22 3.532 1,642,647 -49,499 0.04% 5,802,135
2017-09-25 2017-09-21 3.557 1,692,146 +140,513 0.04% 6,019,364
2017-09-22 2017-09-20 3.657 1,551,633 -233,125 0.03% 5,675,006
2017-09-21 2017-09-19 3.582 1,784,758 -35,128 0.04% 6,393,517
2017-09-20 2017-09-18 3.570 1,819,886 +185,222 0.04% 6,496,561
2017-09-19 2017-09-15 3.607 1,634,664 +51,096 0.04% 5,896,787
2017-09-18 2017-09-14 3.620 1,583,568 +22,355 0.03% 5,732,301
2017-09-15 2017-09-13 3.708 1,561,213 +46,305 0.03% 5,788,264
2017-09-14 2017-09-12 3.708 1,514,908 +6,387 0.03% 5,616,586
2017-09-13 2017-09-11 3.708 1,508,521 -127,739 0.03% 5,592,906
2017-09-12 2017-09-08 3.770 1,636,260 -39,919 0.04% 6,168,978
2017-09-11 2017-09-07 3.708 1,676,179 +111,772 0.04% 6,214,505
2017-09-08 2017-09-06 3.795 1,564,407 -83,031 0.03% 5,937,270
2017-09-07 2017-09-05 3.833 1,647,438 -35,926 0.04% 6,314,296
2017-09-06 2017-09-04 3.795 1,683,364 -59,080 0.04% 6,388,738
2017-09-05 2017-09-01 3.745 1,742,444 +15,968 0.04% 6,525,660
2017-09-04 2017-08-31 3.595 1,726,476 +62,273 0.04% 6,206,359
2017-09-01 2017-08-30 3.645 1,664,203 -15,968 0.04% 6,065,879
2017-08-31 2017-08-29 3.695 1,680,171 -12,774 0.04% 6,208,261
2017-08-30 2017-08-28 3.582 1,692,945 -28,741 0.04% 6,064,616
2017-08-29 2017-08-25 3.532 1,721,686 +20,757 0.04% 6,081,315
2017-08-28 2017-08-24 3.557 1,700,929 -1,596 0.04% 6,050,607
2017-08-24 2017-08-21 3.532 1,702,525 +1,596 0.04% 6,013,635
2017-08-22 2017-08-18 3.557 1,700,929 +14,371 0.04% 6,050,607
2017-08-18 2017-08-16 3.495 1,686,558 +6,387 0.04% 5,893,862
2017-08-17 2017-08-15 3.520 1,680,171 -33,532 0.04% 5,913,631
2017-08-16 2017-08-14 3.595 1,713,703 +43,113 0.04% 6,160,442
2017-08-15 2017-08-11 3.595 1,670,590 +51,095 0.04% 6,005,459
2017-08-14 2017-08-10 3.745 1,619,495 +33,532 0.04% 6,065,202
2017-08-11 2017-08-09 3.833 1,585,963 -6,387 0.03% 6,078,675
2017-08-10 2017-08-08 3.720 1,592,350 -23,951 0.03% 5,923,650
2017-08-09 2017-08-07 3.695 1,616,301 -308,172 0.04% 5,972,260
2017-08-08 2017-08-04 3.620 1,924,473 -62,273 0.04% 6,966,331
2017-08-07 2017-08-03 3.495 1,986,746 +23,951 0.04% 6,942,901
2017-08-04 2017-08-02 3.582 1,962,795 -15,967 0.04% 7,031,297
2017-08-03 2017-08-01 3.557 1,978,762 -23,951 0.04% 7,038,925
2017-08-02 2017-07-31 3.545 2,002,713 -110,176 0.04% 7,099,040
2017-08-01 2017-07-28 3.357 2,112,889 -145,304 0.05% 7,092,607
2017-07-31 2017-07-27 3.432 2,258,193 +3,194 0.05% 7,750,078
2017-07-28 2017-07-26 3.432 2,254,999 -11,177 0.05% 7,739,116
2017-07-27 2017-07-25 3.369 2,266,176 -28,742 0.05% 7,635,551
2017-07-26 2017-07-24 3.394 2,294,918 -31,935 0.05% 7,789,883
2017-07-25 2017-07-21 3.445 2,326,853 +47,903 0.05% 8,014,863
2017-07-24 2017-07-20 3.532 2,278,950 -12,774 0.05% 8,049,675
2017-07-21 2017-07-19 3.570 2,291,724 -159,675 0.05% 8,180,910
2017-07-20 2017-07-18 3.382 2,451,399 -79,837 0.05% 8,290,338
2017-07-19 2017-07-17 3.244 2,531,236 -11,177 0.06% 8,211,582
2017-07-18 2017-07-14 3.169 2,542,413 -47,903 0.06% 8,056,772
2017-07-17 2017-07-13 3.169 2,590,316 -28,741 0.06% 8,208,574
2017-07-14 2017-07-12 3.131 2,619,057 -3,193 0.06% 8,201,238
2017-07-13 2017-07-11 3.144 2,622,250 +170,851 0.06% 8,244,081
2017-07-12 2017-07-10 3.144 2,451,399 -75,047 0.05% 7,706,943
2017-07-10 2017-07-06 3.169 2,526,446 +1,597 0.06% 8,006,173
2017-07-07 2017-07-05 3.144 2,524,849 -146,900 0.06% 7,937,863
2017-07-06 2017-07-04 3.156 2,671,749 +63,869 0.06% 8,433,166
2017-07-05 2017-07-03 3.345 2,607,880 +164,465 0.06% 8,723,300
2017-07-04 2017-06-30 3.319 2,443,415 +42,775 0.05% 8,110,297
2017-07-03 2017-06-29 3.319 2,400,640 +3,109 0.05% 7,968,317
2017-06-30 2017-06-28 3.319 2,397,531 +10,882 0.05% 7,957,997
2017-06-29 2017-06-27 3.371 2,386,649 +7,773 0.05% 8,044,697
2017-06-28 2017-06-26 3.371 2,378,876 +57,519 0.05% 8,018,496
2017-06-26 2017-06-22 3.371 2,321,357 -12,437 0.05% 7,824,616
2017-06-23 2017-06-21 3.371 2,333,794 -17,100 0.05% 7,866,538
2017-06-22 2017-06-20 3.345 2,350,894 -17,100 0.05% 7,863,687
2017-06-21 2017-06-19 3.345 2,367,994 -13,991 0.05% 7,920,886
2017-06-20 2017-06-16 3.332 2,381,985 -3,109 0.05% 7,937,041
2017-06-19 2017-06-15 3.358 2,385,094 +110,374 0.05% 8,008,770
2017-06-16 2017-06-14 3.396 2,274,720 +18,655 0.05% 7,725,947
2017-06-15 2017-06-13 3.345 2,256,065 +20,209 0.05% 7,546,486
2017-06-14 2017-06-12 3.242 2,235,856 +9,328 0.05% 7,248,768
2017-06-13 2017-06-09 3.306 2,226,528 +38,864 0.05% 7,361,751
2017-06-12 2017-06-08 3.332 2,187,664 +3,109 0.05% 7,289,542
2017-06-09 2017-06-07 3.358 2,184,555 -212,976 0.05% 7,335,392
2017-06-08 2017-06-06 3.294 2,397,531 +3,109 0.05% 7,896,307
2017-06-07 2017-06-05 3.281 2,394,422 +4,664 0.05% 7,855,263
2017-06-06 2017-06-02 3.306 2,389,758 -10,882 0.05% 7,901,452
2017-06-05 2017-06-01 3.306 2,400,640 -13,991 0.05% 7,937,432
2017-06-02 2017-05-31 3.294 2,414,631 +96,383 0.05% 7,952,626
2017-06-01 2017-05-29 3.345 2,318,248 +107,265 0.05% 7,754,487
2017-05-31 2017-05-26 3.332 2,210,983 -17,100 0.05% 7,367,243
2017-05-29 2017-05-25 3.306 2,228,083 +10,882 0.05% 7,366,892
2017-05-26 2017-05-24 3.281 2,217,201 -54,410 0.05% 7,273,862
2017-05-25 2017-05-23 3.281 2,271,611 +52,855 0.05% 7,452,363
2017-05-24 2017-05-22 3.319 2,218,756 +186,549 0.05% 7,364,599
2017-05-23 2017-05-19 3.345 2,032,207 -37,310 0.05% 6,797,686
2017-05-22 2017-05-18 3.345 2,069,517 +200,540 0.05% 6,922,487
2017-05-19 2017-05-17 3.396 1,868,977 +20,209 0.04% 6,347,865
2017-05-18 2017-05-16 3.345 1,848,768 +34,201 0.04% 6,184,087
2017-05-17 2017-05-15 3.332 1,814,567 +31,091 0.04% 6,046,341
2017-05-16 2017-05-12 3.332 1,783,476 +10,882 0.04% 5,942,742
2017-05-12 2017-05-10 3.255 1,772,594 +1,554 0.04% 5,769,652
2017-05-11 2017-05-09 3.332 1,771,040 +37,310 0.04% 5,901,304
2017-05-10 2017-05-08 3.306 1,733,730 +17,100 0.04% 5,732,373
2017-05-09 2017-05-05 3.332 1,716,630 +24,874 0.04% 5,720,003
2017-05-08 2017-05-04 3.409 1,691,756 -3,110 0.04% 5,767,710
2017-05-05 2017-05-02 3.499 1,694,866 -6,218 0.04% 5,930,948
2017-05-04 2017-04-28 3.538 1,701,084 +12,437 0.04% 6,018,362
2017-05-02 2017-04-27 3.577 1,688,647 +94,828 0.04% 6,039,535
2017-04-28 2017-04-26 3.589 1,593,819 -57,519 0.04% 5,720,883
2017-04-27 2017-04-25 3.641 1,651,338 +222,304 0.04% 6,012,322
2017-04-26 2017-04-24 3.615 1,429,034 +49,746 0.03% 5,166,170
2017-04-25 2017-04-21 3.692 1,379,288 +65,292 0.03% 5,092,801
2017-04-24 2017-04-20 3.705 1,313,996 -6,218 0.03% 4,868,625
2017-04-21 2017-04-19 3.692 1,320,214 +119,702 0.03% 4,874,679
2017-04-20 2017-04-18 3.770 1,200,512 +49,746 0.03% 4,525,369
2017-04-18 2017-04-12 3.911 1,150,766 -31,092 0.03% 4,500,704
2017-04-13 2017-04-11 3.860 1,181,858 -32,646 0.03% 4,561,486
2017-04-12 2017-04-10 3.795 1,214,504 +111,929 0.03% 4,609,362
2017-04-11 2017-04-07 3.911 1,102,575 -62,182 0.02% 4,312,226
2017-04-10 2017-04-06 3.834 1,164,757 +12,436 0.03% 4,465,514
2017-04-07 2017-04-05 3.860 1,152,321 +40,419 0.03% 4,447,486
2017-04-06 2017-04-03 3.834 1,111,902 -29,537 0.02% 4,262,875
2017-04-05 2017-03-31 3.705 1,141,439 +43,528 0.03% 4,229,266
2017-04-03 2017-03-30 3.782 1,097,911 -21,764 0.02% 4,152,736
2017-03-30 2017-03-28 3.808 1,119,675 -1,554 0.03% 4,263,866
2017-03-29 2017-03-27 3.834 1,121,229 -27,983 0.03% 4,298,633
2017-03-28 2017-03-24 3.950 1,149,212 +1,555 0.03% 4,538,981
2017-03-27 2017-03-23 3.975 1,147,657 -38,864 0.03% 4,562,369
2017-03-24 2017-03-22 3.988 1,186,521 +4,663 0.03% 4,732,133
2017-03-22 2017-03-20 3.975 1,181,858 -15,545 0.03% 4,698,331
2017-03-21 2017-03-17 4.078 1,197,403 -20,210 0.03% 4,883,368
2017-03-20 2017-03-16 4.001 1,217,613 -35,755 0.03% 4,871,801
2017-03-17 2017-03-15 3.795 1,253,368 -80,837 0.03% 4,756,861
2017-03-16 2017-03-14 3.744 1,334,205 +12,436 0.03% 4,994,999
2017-03-15 2017-03-13 3.731 1,321,769 +13,991 0.03% 4,931,436
2017-03-14 2017-03-10 3.564 1,307,778 -1,554 0.03% 4,660,512
2017-03-13 2017-03-09 3.577 1,309,332 -7,773 0.03% 4,682,895
2017-03-10 2017-03-08 3.589 1,317,105 -7,773 0.03% 4,727,640
2017-03-09 2017-03-07 3.564 1,324,878 -24,873 0.03% 4,721,451
2017-03-08 2017-03-06 3.589 1,349,751 -10,882 0.03% 4,844,821
2017-03-07 2017-03-03 3.551 1,360,633 +6,218 0.03% 4,831,366
2017-03-06 2017-03-02 3.705 1,354,415 -3,109 0.03% 5,018,386
2017-03-03 2017-03-01 3.705 1,357,524 -17,100 0.03% 5,029,906
2017-03-02 2017-02-28 3.770 1,374,624 -31,092 0.03% 5,181,689
2017-03-01 2017-02-27 3.692 1,405,716 -267,386 0.03% 5,190,382
2017-02-28 2017-02-24 3.705 1,673,102 +289,150 0.04% 6,199,187
2017-02-27 2017-02-23 3.705 1,383,952 +1,555 0.03% 5,127,827
2017-02-24 2017-02-22 3.744 1,382,397 -10,882 0.03% 5,175,420
2017-02-22 2017-02-20 3.654 1,393,279 -191,212 0.03% 5,090,685
2017-02-21 2017-02-17 3.679 1,584,491 +6,218 0.04% 5,830,095
2017-02-20 2017-02-16 3.654 1,578,273 +197,430 0.04% 5,766,606
2017-02-17 2017-02-15 3.602 1,380,843 +48,192 0.03% 4,974,188
2017-02-16 2017-02-14 3.718 1,332,651 -12,436 0.03% 4,954,891
2017-02-15 2017-02-13 3.744 1,345,087 -13,992 0.03% 5,035,739
2017-02-14 2017-02-10 3.692 1,359,079 -43,528 0.03% 5,018,182
2017-02-13 2017-02-09 3.770 1,402,607 +13,992 0.03% 5,287,172
2017-02-10 2017-02-08 3.718 1,388,615 +3,109 0.03% 5,162,969
2017-02-09 2017-02-07 3.705 1,385,506 -12,437 0.03% 5,133,585
2017-02-08 2017-02-06 3.615 1,397,943 -105,711 0.03% 5,053,772
2017-02-07 2017-02-03 3.525 1,503,654 -21,764 0.03% 5,300,518
2017-02-06 2017-02-02 3.486 1,525,418 -79,283 0.03% 5,318,363
2017-02-03 2017-02-01 3.448 1,604,701 -104,156 0.04% 5,532,848
2017-02-02 2017-01-27 3.371 1,708,857 +13,991 0.04% 5,760,058
2017-02-01 2017-01-25 3.422 1,694,866 +339,674 0.04% 5,800,118
2017-01-26 2017-01-24 3.564 1,355,192 -10,882 0.03% 4,829,481
2017-01-25 2017-01-23 3.461 1,366,074 -20,210 0.03% 4,727,661
2017-01-24 2017-01-20 3.396 1,386,284 -12,436 0.03% 4,708,428
2017-01-23 2017-01-19 3.396 1,398,720 +63,737 0.03% 4,750,667
2017-01-20 2017-01-18 3.461 1,334,983 -45,082 0.03% 4,620,062
2017-01-19 2017-01-17 3.422 1,380,065 +3,109 0.03% 4,722,816
2017-01-18 2017-01-16 3.396 1,376,956 -40,419 0.03% 4,676,746
2017-01-16 2017-01-12 3.396 1,417,375 -20,209 0.03% 4,814,027
2017-01-13 2017-01-11 3.358 1,437,584 -17,101 0.03% 4,827,181
2017-01-12 2017-01-10 3.332 1,454,685 +4,664 0.03% 4,847,173
2017-01-11 2017-01-09 3.268 1,450,021 -115,038 0.03% 4,738,358
2017-01-10 2017-01-06 3.319 1,565,059 -17,100 0.04% 5,194,817
2017-01-09 2017-01-05 3.345 1,582,159 -31,092 0.04% 5,292,286
2017-01-06 2017-01-04 3.281 1,613,251 -10,882 0.04% 5,292,513
2017-01-04 2016-12-30 3.216 1,624,133 +32,646 0.04% 5,223,739
2017-01-03 2016-12-29 3.178 1,591,487 +272,050 0.04% 5,057,314
2016-12-30 2016-12-28 3.088 1,319,437 +32,646 0.03% 4,073,988
2016-12-29 2016-12-23 2.985 1,286,791 +41,973 0.03% 3,840,748
2016-12-28 2016-12-22 3.036 1,244,818 -10,882 0.03% 3,779,529
2016-12-23 2016-12-21 3.088 1,255,700 -3,109 0.03% 3,877,189
2016-12-22 2016-12-20 3.101 1,258,809 +18,655 0.03% 3,902,983
2016-12-21 2016-12-19 3.165 1,240,154 -10,882 0.03% 3,924,918
2016-12-19 2016-12-15 3.216 1,251,036 +3,109 0.03% 4,023,738
2016-12-16 2016-12-14 3.319 1,247,927 -13,991 0.03% 4,142,178
2016-12-15 2016-12-13 3.229 1,261,918 +3,109 0.03% 4,074,973
2016-12-14 2016-12-12 3.242 1,258,809 -13,991 0.03% 4,081,128
2016-12-13 2016-12-09 3.319 1,272,800 +17,100 0.03% 4,224,737
2016-12-12 2016-12-08 3.371 1,255,700 -29,537 0.03% 4,232,598
2016-12-09 2016-12-07 3.306 1,285,237 +12,437 0.03% 4,249,484
2016-12-08 2016-12-06 3.306 1,272,800 +6,218 0.03% 4,208,362
2016-12-07 2016-12-05 3.255 1,266,582 +3,109 0.03% 4,122,623
2016-12-06 2016-12-02 3.268 1,263,473 +12,437 0.03% 4,128,759
2016-12-05 2016-12-01 3.345 1,251,036 -1,555 0.03% 4,184,687
2016-12-02 2016-11-30 3.345 1,252,591 -41,973 0.03% 4,189,889
2016-12-01 2016-11-29 3.409 1,294,564 -4,664 0.03% 4,413,562
2016-11-30 2016-11-28 3.435 1,299,228 -18,654 0.03% 4,462,893
2016-11-29 2016-11-25 3.358 1,317,882 -4,664 0.03% 4,425,240
2016-11-28 2016-11-24 3.229 1,322,546 +18,655 0.03% 4,270,752
2016-11-25 2016-11-23 3.306 1,303,891 -13,991 0.03% 4,311,161
2016-11-23 2016-11-21 3.268 1,317,882 -9,328 0.03% 4,306,556
2016-11-22 2016-11-18 3.255 1,327,210 -35,755 0.03% 4,319,963
2016-11-21 2016-11-17 3.358 1,362,965 +1,555 0.03% 4,576,622
2016-11-18 2016-11-16 3.384 1,361,410 -12,437 0.03% 4,606,430
2016-11-17 2016-11-15 3.371 1,373,847 -739,975 0.03% 4,630,837
2016-11-16 2016-11-14 3.435 2,113,822 +155,457 0.05% 7,261,051
2016-11-15 2016-11-11 3.589 1,958,365 -245,622 0.04% 7,029,391
2016-11-14 2016-11-10 3.461 2,203,987 -261,168 0.05% 7,627,481
2016-11-11 2016-11-09 3.525 2,465,155 +763,294 0.06% 8,689,897
2016-11-10 2016-11-08 3.358 1,701,861 -31,092 0.04% 5,714,581
2016-11-09 2016-11-07 3.294 1,732,953 -55,964 0.04% 5,707,509
2016-11-08 2016-11-04 3.345 1,788,917 +38,864 0.04% 5,983,887
2016-11-07 2016-11-03 3.358 1,750,053 -27,982 0.04% 5,876,403
2016-11-04 2016-11-02 3.358 1,778,035 -27,982 0.04% 5,970,362
2016-11-03 2016-11-01 3.178 1,806,017 -23,319 0.04% 5,739,032
2016-11-02 2016-10-31 3.139 1,829,336 +35,755 0.04% 5,742,528
2016-11-01 2016-10-28 3.126 1,793,581 +48,192 0.04% 5,607,214
2016-10-31 2016-10-27 3.152 1,745,389 -20,210 0.04% 5,501,462
2016-10-28 2016-10-26 3.216 1,765,599 +4,664 0.04% 5,678,739
2016-10-27 2016-10-25 3.113 1,760,935 +15,546 0.04% 5,482,499
2016-10-26 2016-10-24 3.139 1,745,389 -76,174 0.04% 5,479,007
2016-10-25 2016-10-20 3.113 1,821,563 +27,982 0.04% 5,671,258
2016-10-24 2016-10-19 3.088 1,793,581 +17,101 0.04% 5,537,989
2016-10-20 2016-10-18 3.101 1,776,480 -6,219 0.04% 5,508,041
2016-10-19 2016-10-17 3.036 1,782,699 +4,664 0.04% 5,412,649
2016-10-18 2016-10-14 3.062 1,778,035 +3,109 0.04% 5,444,238
2016-10-17 2016-10-13 3.036 1,774,926 +52,855 0.04% 5,389,048
2016-10-14 2016-10-12 3.049 1,722,071 +62,183 0.04% 5,250,724
2016-10-13 2016-10-11 3.101 1,659,888 +24,873 0.04% 5,146,544
2016-10-12 2016-10-07 3.075 1,635,015 +110,375 0.04% 5,027,354
2016-10-11 2016-10-06 3.113 1,524,640 +188,103 0.03% 4,746,817
2016-10-07 2016-10-05 3.178 1,336,537 +10,882 0.03% 4,247,152
2016-10-06 2016-10-04 3.255 1,325,655 +1,554 0.03% 4,314,901
2016-10-05 2016-10-03 3.242 1,324,101 -7,773 0.03% 4,292,808
2016-10-04 2016-09-30 3.203 1,331,874 -6,218 0.03% 4,266,604
2016-10-03 2016-09-29 3.203 1,338,092 +119,702 0.03% 4,286,523
2016-09-30 2016-09-28 3.203 1,218,390 +24,873 0.03% 3,903,062
2016-09-29 2016-09-27 3.242 1,193,517 -23,318 0.03% 3,869,448
2016-09-28 2016-09-26 3.268 1,216,835 +3,109 0.03% 3,976,356
2016-09-27 2016-09-23 3.294 1,213,726 +3,109 0.03% 3,997,426
2016-09-26 2016-09-22 3.345 1,210,617 +24,873 0.03% 4,049,486
2016-09-23 2016-09-21 3.294 1,185,744 -63,737 0.03% 3,905,267
2016-09-22 2016-09-20 3.242 1,249,481 +13,991 0.03% 4,050,886
2016-09-21 2016-09-19 3.294 1,235,490 -10,882 0.03% 4,069,106
2016-09-20 2016-09-15 3.281 1,246,372 -23,319 0.03% 4,088,911
2016-09-19 2016-09-14 3.191 1,269,691 +32,646 0.03% 4,051,068
2016-09-15 2016-09-13 3.229 1,237,045 +49,746 0.03% 3,994,653
2016-09-14 2016-09-12 3.319 1,187,299 +1,555 0.03% 3,940,938
2016-09-13 2016-09-09 3.422 1,185,744 +6,218 0.03% 4,057,817
2016-09-12 2016-09-08 3.422 1,179,526 +60,628 0.03% 4,036,537
2016-09-09 2016-09-07 3.461 1,118,898 +60,629 0.03% 3,872,243
2016-09-08 2016-09-06 3.435 1,058,269 +6,218 0.02% 3,635,190
2016-09-07 2016-09-05 3.409 1,052,051 +141,466 0.02% 3,586,762
2016-09-06 2016-09-02 3.358 910,585 +51,301 0.02% 3,057,601
2016-09-05 2016-09-01 3.306 859,284 -7,773 0.02% 2,841,121
2016-09-02 2016-08-31 3.319 867,057 -23,319 0.02% 2,877,976
2016-09-01 2016-08-30 3.474 890,376 +31,092 0.02% 3,092,837
2016-08-31 2016-08-29 3.499 859,284 +10,882 0.02% 3,006,945
2016-08-30 2016-08-26 3.525 848,402 +6,218 0.02% 2,990,695
2016-08-29 2016-08-25 3.512 842,184 -1,555 0.02% 2,957,941
2016-08-26 2016-08-24 3.577 843,739 +7,773 0.02% 3,017,677
2016-08-25 2016-08-23 3.654 835,966 -17,100 0.02% 3,054,406
2016-08-24 2016-08-22 3.628 853,066 +26,428 0.02% 3,094,935
2016-08-23 2016-08-19 3.692 826,638 +17,100 0.02% 3,052,229
2016-08-22 2016-08-18 3.718 809,538 +13,991 0.02% 3,009,920
2016-08-19 2016-08-17 3.718 795,547 -6,218 0.02% 2,957,900
2016-08-18 2016-08-16 3.770 801,765 -4,664 0.02% 3,022,279
2016-08-17 2016-08-15 3.718 806,429 +54,410 0.02% 2,998,360
2016-08-16 2016-08-12 3.795 752,019 -12,437 0.02% 2,854,110
2016-08-15 2016-08-11 3.872 764,456 -15,545 0.02% 2,960,321
2016-08-12 2016-08-10 3.860 780,001 -82,393 0.02% 3,010,483
2016-08-11 2016-08-09 3.757 862,394 +55,965 0.02% 3,239,727
2016-08-10 2016-08-08 3.770 806,429 +15,546 0.02% 3,039,860
2016-08-09 2016-08-05 3.834 790,883 -21,764 0.02% 3,032,134
2016-08-08 2016-08-04 3.770 812,647 -52,856 0.02% 3,063,299
2016-08-05 2016-08-03 3.847 865,503 -3,109 0.02% 3,329,351
2016-08-04 2016-08-01 3.757 868,612 +1,555 0.02% 3,263,086
2016-08-03 2016-07-29 3.628 867,057 +3,109 0.02% 3,145,695
2016-08-01 2016-07-28 3.795 863,948 -48,192 0.02% 3,278,910
2016-07-29 2016-07-27 3.628 912,140 +31,092 0.02% 3,309,257
2016-07-28 2016-07-26 3.692 881,048 -21,764 0.02% 3,253,129
2016-07-27 2016-07-25 3.615 902,812 +60,628 0.02% 3,263,800
2016-07-26 2016-07-22 3.718 842,184 +17,100 0.02% 3,131,300
2016-07-25 2016-07-21 3.679 825,084 -6,218 0.02% 3,035,876
2016-07-22 2016-07-20 3.692 831,302 -26,428 0.02% 3,069,450
2016-07-20 2016-07-18 3.795 857,730 -37,310 0.02% 3,255,311
2016-07-19 2016-07-15 3.847 895,040 +12,437 0.02% 3,442,972
2016-07-18 2016-07-14 3.821 882,603 -31,091 0.02% 3,372,420
2016-07-15 2016-07-13 3.911 913,694 -97,938 0.02% 3,573,503
2016-07-14 2016-07-12 3.834 1,011,632 +23,318 0.02% 3,878,454
2016-07-13 2016-07-11 3.885 988,314 +3,109 0.02% 3,839,916
2016-07-12 2016-07-08 3.744 985,205 +57,519 0.02% 3,688,412
2016-07-11 2016-07-07 3.770 927,686 -9,327 0.02% 3,496,942
2016-07-08 2016-07-06 3.615 937,013 +29,537 0.02% 3,387,441
2016-07-07 2016-07-05 3.474 907,476 +41,973 0.02% 3,152,236
2016-07-06 2016-07-04 3.525 865,503 -13,991 0.02% 3,050,977
2016-07-05 2016-06-30 3.332 879,494 -85,501 0.02% 2,930,573
2016-07-04 2016-06-29 3.216 964,995 +7,773 0.02% 3,103,737
2016-06-30 2016-06-28 3.191 957,222 -21,764 0.02% 3,054,107
2016-06-29 2016-06-27 3.229 978,986 -66,847 0.02% 3,161,331
2016-06-28 2016-06-24 3.152 1,045,833 +157,012 0.02% 3,296,463
2016-06-23 2016-06-21 3.169 888,821 +3,109 0.02% 2,816,314
2016-06-22 2016-06-20 3.195 885,712 +15,657 0.02% 2,829,948
2016-06-21 2016-06-17 3.261 870,055 -54,308 0.02% 2,837,597
2016-06-20 2016-06-16 3.314 924,363 -66,377 0.02% 3,063,737
2016-06-17 2016-06-15 3.036 990,740 -13,577 0.02% 3,007,905
2016-06-16 2016-06-14 3.036 1,004,317 +3,018 0.02% 3,049,125
2016-06-15 2016-06-13 3.049 1,001,299 +21,119 0.02% 3,053,237
2016-06-14 2016-06-10 3.023 980,180 +12,069 0.02% 2,962,850
2016-06-13 2016-06-08 3.023 968,111 +40,731 0.02% 2,926,368
2016-06-10 2016-06-07 3.142 927,380 -19,611 0.02% 2,913,902
2016-06-08 2016-06-06 3.089 946,991 +24,136 0.02% 2,925,302
2016-06-07 2016-06-03 2.956 922,855 -9,051 0.02% 2,728,395
2016-06-06 2016-06-02 2.996 931,906 +25,646 0.02% 2,792,219
2016-06-03 2016-06-01 2.996 906,260 +48,273 0.02% 2,715,377
2016-06-02 2016-05-31 2.970 857,987 +25,646 0.02% 2,547,990
2016-06-01 2016-05-30 2.943 832,341 -1,509 0.02% 2,449,758
2016-05-31 2016-05-27 2.956 833,850 +19,611 0.02% 2,465,254
2016-05-30 2016-05-26 2.983 814,239 -1,508 0.02% 2,428,865
2016-05-27 2016-05-25 3.010 815,747 +3,017 0.02% 2,454,993
2016-05-26 2016-05-24 3.010 812,730 -4,526 0.02% 2,445,913
2016-05-25 2016-05-23 3.089 817,256 +1,509 0.02% 2,524,544
2016-05-24 2016-05-20 3.102 815,747 +16,594 0.02% 2,530,698
2016-05-23 2016-05-19 3.142 799,153 +40,731 0.02% 2,511,003
2016-05-20 2016-05-18 3.288 758,422 +33,188 0.02% 2,493,627
2016-05-19 2016-05-17 3.367 725,234 -6,034 0.02% 2,442,198
2016-05-18 2016-05-16 3.301 731,268 +3,017 0.02% 2,414,042
2016-05-17 2016-05-13 3.275 728,251 +1,509 0.02% 2,384,773
2016-05-16 2016-05-12 3.407 726,742 +9,051 0.02% 2,476,181
2016-05-13 2016-05-11 3.447 717,691 -13,577 0.02% 2,473,887
2016-05-12 2016-05-10 3.354 731,268 -3,017 0.02% 2,452,822
2016-05-11 2016-05-09 3.407 734,285 -76,937 0.02% 2,501,881
2016-05-10 2016-05-06 3.261 811,222 -6,034 0.02% 2,645,719
2016-05-09 2016-05-05 3.328 817,256 +4,526 0.02% 2,719,573
2016-05-06 2016-05-04 3.328 812,730 -16,594 0.02% 2,704,512
2016-05-05 2016-05-03 3.447 829,324 +120,684 0.02% 2,858,686
2016-05-03 2016-04-28 3.354 708,640 +13,577 0.02% 2,376,923
2016-04-29 2016-04-27 3.341 695,063 -4,525 0.02% 2,322,168
2016-04-28 2016-04-26 3.248 699,588 -13,577 0.02% 2,272,361
2016-04-27 2016-04-25 3.235 713,165 -4,526 0.02% 2,307,006
2016-04-25 2016-04-21 3.328 717,691 -19,611 0.02% 2,388,252
2016-04-22 2016-04-20 3.261 737,302 +3,017 0.02% 2,404,637
2016-04-21 2016-04-19 3.288 734,285 -15,086 0.02% 2,414,267
2016-04-20 2016-04-18 3.208 749,371 -4,525 0.02% 2,404,259
2016-04-19 2016-04-15 3.195 753,896 -1,509 0.02% 2,408,782
2016-04-18 2016-04-14 3.182 755,405 +15,086 0.02% 2,403,588
2016-04-15 2016-04-13 3.314 740,319 -28,663 0.02% 2,453,736
2016-04-14 2016-04-12 3.341 768,982 +10,560 0.02% 2,569,127
2016-04-13 2016-04-11 3.314 758,422 -4,526 0.02% 2,513,737
2016-04-12 2016-04-08 3.116 762,948 -3,017 0.02% 2,377,014
2016-04-11 2016-04-07 3.089 765,965 -14,331 0.02% 2,366,104
2016-04-08 2016-04-06 3.063 780,296 +9,051 0.02% 2,389,683
2016-04-07 2016-04-05 3.129 771,245 +7,543 0.02% 2,413,089
2016-04-05 2016-03-31 3.182 763,702 +63,359 0.02% 2,429,988
2016-04-01 2016-03-30 3.301 700,343 -61,850 0.02% 2,311,953
2016-03-31 2016-03-29 3.155 762,193 -43,749 0.02% 2,404,977
2016-03-30 2016-03-24 3.155 805,942 -10,559 0.02% 2,543,019
2016-03-29 2016-03-23 3.208 816,501 +10,559 0.02% 2,619,636
2016-03-24 2016-03-22 3.354 805,942 +21,120 0.02% 2,703,294
2016-03-23 2016-03-21 3.275 784,822 -10,560 0.02% 2,570,023
2016-03-22 2016-03-18 3.381 795,382 +15,086 0.02% 2,688,963
2016-03-21 2016-03-17 3.381 780,296 -61,851 0.02% 2,637,962
2016-03-18 2016-03-16 3.261 842,147 -6,034 0.02% 2,746,578
2016-03-17 2016-03-15 3.301 848,181 -95,039 0.02% 2,799,992
2016-03-16 2016-03-14 3.314 943,220 -3,017 0.02% 3,126,237
2016-03-15 2016-03-11 3.407 946,237 +15,085 0.02% 3,224,052
2016-03-14 2016-03-10 3.235 931,152 -46,765 0.02% 3,012,169
2016-03-11 2016-03-09 3.288 977,917 -30,171 0.02% 3,215,308
2016-03-10 2016-03-08 3.513 1,008,088 +64,868 0.02% 3,541,712
2016-03-09 2016-03-07 3.553 943,220 -36,205 0.02% 3,351,326
2016-03-08 2016-03-04 3.540 979,425 +6,034 0.02% 3,466,980
2016-03-07 2016-03-03 3.394 973,391 +22,628 0.02% 3,303,667
2016-03-04 2016-03-02 3.314 950,763 +21,120 0.02% 3,151,238
2016-03-03 2016-03-01 3.301 929,643 -3,017 0.02% 3,068,912
2016-03-02 2016-02-29 3.089 932,660 -13,577 0.02% 2,881,033
2016-03-01 2016-02-26 3.116 946,237 -69,394 0.02% 2,948,063
2016-02-29 2016-02-25 3.076 1,015,631 -37,714 0.02% 3,123,869
2016-02-26 2016-02-24 3.076 1,053,345 +87,497 0.02% 3,239,870
2016-02-25 2016-02-23 3.089 965,848 -111,633 0.02% 2,983,552
2016-02-24 2016-02-22 2.917 1,077,481 -3,018 0.02% 3,142,688
2016-02-23 2016-02-19 3.023 1,080,499 +92,022 0.02% 3,266,090
2016-02-22 2016-02-18 2.903 988,477 -9,051 0.02% 2,869,985
2016-02-19 2016-02-17 2.943 997,528 -6,034 0.02% 2,935,939
2016-02-18 2016-02-16 2.930 1,003,562 -31,680 0.02% 2,940,393
2016-02-17 2016-02-15 3.023 1,035,242 -39,222 0.02% 3,129,289
2016-02-16 2016-02-12 3.023 1,074,464 +134,261 0.02% 3,247,848
2016-02-12 2016-02-05 2.612 940,203 -85,988 0.02% 2,455,595
2016-02-11 2016-02-04 2.453 1,026,191 +28,663 0.02% 2,516,917
2016-02-03 2016-02-01 2.280 997,528 +3,017 0.02% 2,274,691
2016-02-02 2016-01-29 2.320 994,511 +24,137 0.02% 2,307,366
2016-02-01 2016-01-28 2.267 970,374 +51,291 0.02% 2,199,906
2016-01-25 2016-01-21 2.280 919,083 -31,680 0.02% 2,095,811
2016-01-22 2016-01-20 2.373 950,763 +28,663 0.02% 2,256,286
2016-01-20 2016-01-18 2.413 922,100 +3,017 0.02% 2,224,940
2016-01-19 2016-01-15 2.466 919,083 -1,509 0.02% 2,266,400
2016-01-15 2016-01-13 2.532 920,592 +13,577 0.02% 2,331,146
2016-01-14 2016-01-12 2.545 907,015 +1,509 0.02% 2,308,791
2016-01-13 2016-01-11 2.572 905,506 -31,680 0.02% 2,328,960
2016-01-12 2016-01-08 2.678 937,186 -10,560 0.02% 2,509,840
2016-01-11 2016-01-07 2.665 947,746 +7,543 0.02% 2,525,556
2016-01-08 2016-01-06 2.731 940,203 +6,034 0.02% 2,567,780
2016-01-06 2016-01-04 2.625 934,169 -27,154 0.02% 2,452,221
2016-01-05 2015-12-31 2.691 961,323 -18,102 0.02% 2,587,226
2016-01-04 2015-12-29 2.718 979,425 -15,086 0.02% 2,661,914
2015-12-30 2015-12-28 2.678 994,511 -40,731 0.02% 2,663,360
2015-12-29 2015-12-24 2.638 1,035,242 -25,645 0.02% 2,731,265
2015-12-28 2015-12-22 2.625 1,060,887 -57,325 0.02% 2,784,859
2015-12-23 2015-12-21 2.559 1,118,212 +1,508 0.03% 2,861,214
2015-12-22 2015-12-18 2.532 1,116,704 +90,513 0.03% 2,827,746
2015-12-21 2015-12-17 2.652 1,026,191 -1,508 0.02% 2,720,991
2015-12-18 2015-12-16 2.625 1,027,699 -69,394 0.02% 2,697,740
2015-12-16 2015-12-14 2.572 1,097,093 +82,971 0.03% 2,821,721
2015-12-15 2015-12-11 2.519 1,014,122 -82,971 0.02% 2,554,540
2015-12-14 2015-12-10 2.572 1,097,093 +19,612 0.03% 2,821,721
2015-12-11 2015-12-09 2.678 1,077,481 +3,017 0.02% 2,885,559
2015-12-10 2015-12-08 2.652 1,074,464 -27,154 0.02% 2,848,989
2015-12-09 2015-12-07 2.744 1,101,618 -34,697 0.03% 3,023,224
2015-12-04 2015-12-02 2.572 1,136,315 +75,428 0.03% 2,922,600
2015-12-03 2015-12-01 2.599 1,060,887 -102,582 0.02% 2,756,729
2015-12-02 2015-11-30 2.572 1,163,469 +4,526 0.03% 2,992,440
2015-12-01 2015-11-27 2.545 1,158,943 +3,017 0.03% 2,950,069
2015-11-30 2015-11-26 2.572 1,155,926 +22,628 0.03% 2,973,040
2015-11-27 2015-11-25 2.585 1,133,298 -122,193 0.03% 2,929,865
2015-11-26 2015-11-24 2.559 1,255,491 +15,086 0.03% 3,212,476
2015-11-25 2015-11-23 2.545 1,240,405 +102,581 0.03% 3,157,430
2015-11-24 2015-11-20 2.599 1,137,824 -98,056 0.03% 2,956,651
2015-11-23 2015-11-19 2.585 1,235,880 -4,525 0.03% 3,195,066
2015-11-20 2015-11-18 2.532 1,240,405 +4,525 0.03% 3,140,985
2015-11-19 2015-11-17 2.559 1,235,880 -87,496 0.03% 3,162,296
2015-11-18 2015-11-16 2.532 1,323,376 +43,748 0.03% 3,351,086
2015-11-17 2015-11-13 2.585 1,279,628 +9,052 0.03% 3,308,166
2015-11-16 2015-11-12 2.678 1,270,576 +40,731 0.03% 3,402,679
2015-11-12 2015-11-10 2.705 1,229,845 +92,021 0.03% 3,326,209
2015-11-11 2015-11-09 2.731 1,137,824 +6,035 0.03% 3,107,501
2015-11-10 2015-11-06 2.758 1,131,789 +21,119 0.03% 3,121,029
2015-11-09 2015-11-05 2.731 1,110,670 -34,696 0.03% 3,033,341
2015-11-06 2015-11-04 2.811 1,145,366 +37,713 0.03% 3,219,208
2015-11-05 2015-11-03 2.758 1,107,653 +1,509 0.03% 3,054,471
2015-11-04 2015-11-02 2.731 1,106,144 +10,560 0.03% 3,020,980
2015-11-03 2015-10-30 2.771 1,095,584 +28,662 0.03% 3,035,714
2015-11-02 2015-10-29 2.890 1,066,922 -40,731 0.02% 3,083,600
2015-10-30 2015-10-28 2.864 1,107,653 +37,714 0.03% 3,171,951
2015-10-29 2015-10-27 2.837 1,069,939 +4,526 0.02% 3,035,580
2015-10-28 2015-10-26 2.837 1,065,413 -45,257 0.02% 3,022,739
2015-10-27 2015-10-23 2.903 1,110,670 +70,902 0.03% 3,224,765
2015-10-26 2015-10-22 2.930 1,039,768 +4,526 0.02% 3,046,475
2015-10-23 2015-10-20 3.023 1,035,242 +4,526 0.02% 3,129,289
2015-10-22 2015-10-19 3.036 1,030,716 +45,256 0.02% 3,129,273
2015-10-20 2015-10-16 3.102 985,460 -51,290 0.02% 3,057,200
2015-10-19 2015-10-15 3.182 1,036,750 -3,018 0.02% 3,298,787
2015-10-16 2015-10-14 3.036 1,039,768 +37,714 0.02% 3,156,755
2015-10-15 2015-10-13 3.010 1,002,054 +3,017 0.02% 3,015,685
2015-10-14 2015-10-12 3.049 999,037 +3,018 0.02% 3,046,340
2015-10-13 2015-10-09 2.956 996,019 -45,257 0.02% 2,944,702
2015-10-12 2015-10-08 2.877 1,041,276 +55,816 0.02% 2,995,674
2015-10-09 2015-10-07 2.970 985,460 -3,017 0.02% 2,926,550
2015-10-08 2015-10-06 2.824 988,477 -15,085 0.02% 2,791,355
2015-10-07 2015-10-05 2.850 1,003,562 -6,034 0.02% 2,860,564
2015-10-06 2015-10-02 2.731 1,009,596 -21,120 0.02% 2,757,298
2015-10-05 2015-09-30 2.678 1,030,716 -55,817 0.02% 2,760,319
2015-10-02 2015-09-29 2.559 1,086,533 +12,069 0.02% 2,780,156
2015-09-30 2015-09-25 2.678 1,074,464 -12,069 0.02% 2,877,479
2015-09-29 2015-09-24 2.731 1,086,533 -9,051 0.02% 2,967,420
2015-09-25 2015-09-23 2.665 1,095,584 -1,509 0.03% 2,919,515
2015-09-24 2015-09-22 2.784 1,097,093 +52,800 0.03% 3,054,441
2015-09-23 2015-09-21 2.903 1,044,293 -40,731 0.02% 3,032,043
2015-09-22 2015-09-18 2.837 1,085,024 -22,629 0.02% 3,078,379
2015-09-21 2015-09-17 2.705 1,107,653 -22,628 0.03% 2,995,731
2015-09-18 2015-09-16 2.612 1,130,281 +51,291 0.03% 2,952,036
2015-09-17 2015-09-15 2.585 1,078,990 -3,017 0.02% 2,789,465
2015-09-16 2015-09-14 2.572 1,082,007 +4,526 0.02% 2,782,920
2015-09-15 2015-09-11 2.585 1,077,481 +28,662 0.02% 2,785,564
2015-09-10 2015-09-08 2.625 1,048,819 -40,731 0.02% 2,753,180
2015-09-09 2015-09-07 2.559 1,089,550 -31,680 0.03% 2,787,876
2015-09-08 2015-09-04 2.492 1,121,230 +1,509 0.03% 2,794,612
2015-09-07 2015-09-02 2.519 1,119,721 +104,090 0.03% 2,820,541
2015-09-04 2015-09-01 2.585 1,015,631 +16,594 0.02% 2,625,666
2015-09-02 2015-08-31 2.652 999,037 +36,206 0.02% 2,648,991
2015-09-01 2015-08-28 2.638 962,831 -1,509 0.02% 2,540,224
2015-08-31 2015-08-27 2.479 964,340 -21,120 0.02% 2,390,786
2015-08-28 2015-08-26 2.439 985,460 -3,017 0.02% 2,403,952
2015-08-27 2015-08-25 2.492 988,477 -18,102 0.02% 2,463,731
2015-08-26 2015-08-24 2.678 1,006,579 +28,662 0.02% 2,695,679
2015-08-25 2015-08-21 2.917 977,917 -21,120 0.02% 2,852,290
2015-08-24 2015-08-20 2.837 999,037 +18,103 0.02% 2,834,420
2015-08-21 2015-08-19 2.930 980,934 +27,154 0.02% 2,874,094
2015-08-20 2015-08-18 2.890 953,780 -22,628 0.02% 2,756,599
2015-08-19 2015-08-17 2.970 976,408 -16,594 0.02% 2,899,668
2015-08-18 2015-08-14 2.943 993,002 -13,577 0.02% 2,922,618
2015-08-17 2015-08-13 3.036 1,006,579 +21,119 0.02% 3,055,992
2015-08-14 2015-08-12 3.023 985,460 -21,874 0.02% 2,978,810
2015-08-13 2015-08-11 3.036 1,007,334 +25,646 0.02% 3,058,285
2015-08-11 2015-08-07 2.797 981,688 -52,800 0.02% 2,746,154
2015-08-10 2015-08-06 2.731 1,034,488 +6,035 0.02% 2,825,281
2015-08-07 2015-08-05 2.691 1,028,453 +6,034 0.02% 2,767,894
2015-08-06 2015-08-04 2.718 1,022,419 -18,103 0.02% 2,778,764
2015-08-05 2015-08-03 2.705 1,040,522 +6,034 0.02% 2,814,170
2015-08-04 2015-07-31 2.758 1,034,488 +7,543 0.02% 2,852,711
2015-08-03 2015-07-30 2.758 1,026,945 +12,069 0.02% 2,831,910
2015-07-31 2015-07-29 2.811 1,014,876 -43,748 0.02% 2,852,448
2015-07-30 2015-07-28 2.665 1,058,624 +43,748 0.02% 2,821,024
2015-07-29 2015-07-27 2.837 1,014,876 -79,954 0.02% 2,879,358
2015-07-28 2015-07-24 2.930 1,094,830 -76,936 0.03% 3,207,805
2015-07-27 2015-07-23 3.049 1,171,766 -31,680 0.03% 3,573,038
2015-07-24 2015-07-22 2.970 1,203,446 +54,308 0.03% 3,573,910
2015-07-23 2015-07-21 2.983 1,149,138 -96,547 0.03% 3,427,864
2015-07-22 2015-07-20 2.956 1,245,685 +10,560 0.03% 3,682,833
2015-07-21 2015-07-17 3.155 1,235,125 -22,629 0.03% 3,897,237
2015-07-20 2015-07-16 3.076 1,257,754 -30,171 0.03% 3,868,589
2015-07-17 2015-07-15 3.063 1,287,925 -7,543 0.03% 3,944,314
2015-07-15 2015-07-13 3.102 1,295,468 +304,728 0.03% 4,018,940
2015-07-14 2015-07-10 3.076 990,740 +1,509 0.02% 3,047,310
2015-07-13 2015-07-09 2.917 989,231 -13,577 0.02% 2,885,289
2015-07-10 2015-07-08 2.652 1,002,808 -16,594 0.02% 2,658,990
2015-07-09 2015-07-07 2.917 1,019,402 -3,017 0.02% 2,973,289
2015-07-08 2015-07-06 3.155 1,022,419 -328,865 0.02% 3,226,078
2015-07-07 2015-07-03 3.328 1,351,284 -9,051 0.03% 4,496,652
2015-07-06 2015-07-02 3.381 1,360,335 +45,256 0.03% 4,598,911
2015-07-03 2015-06-30 3.619 1,315,079 -40,731 0.03% 4,759,742
2015-07-02 2015-06-29 3.474 1,355,810 +155,381 0.03% 4,709,438
2015-06-30 2015-06-26 3.566 1,200,429 +19,612 0.03% 4,281,123
2015-06-29 2015-06-25 3.739 1,180,817 -9,052 0.03% 4,414,694
2015-06-26 2015-06-24 3.712 1,189,869 -24,137 0.03% 4,416,987
2015-06-25 2015-06-23 3.633 1,214,006 +4,526 0.03% 4,410,018
2015-06-24 2015-06-22 3.527 1,209,480 +12,068 0.03% 4,265,297
2015-06-23 2015-06-19 3.619 1,197,412 -28,662 0.03% 4,333,863
2015-06-22 2015-06-18 3.580 1,226,074 +10,560 0.03% 4,388,836
2015-06-19 2015-06-17 3.553 1,215,514 -25,646 0.03% 4,318,806
2015-06-18 2015-06-16 3.527 1,241,160 -82,970 0.03% 4,377,018
2015-06-17 2015-06-15 3.739 1,324,130 -66,377 0.03% 4,950,495
2015-06-16 2015-06-12 3.792 1,390,507 -79,953 0.03% 5,272,397
2015-06-15 2015-06-11 3.725 1,470,460 -52,799 0.03% 5,478,081
2015-06-12 2015-06-10 3.805 1,523,259 +1,508 0.04% 5,795,949
2015-06-11 2015-06-09 3.924 1,521,751 +7,543 0.03% 5,971,786
2015-06-10 2015-06-08 4.275 1,514,208 -1,509 0.03% 6,473,815
2015-06-09 2015-06-05 4.248 1,515,717 +2,564 0.03% 6,438,726
2015-06-08 2015-06-04 4.289 1,513,153 +26,271 0.04% 6,490,040
2015-06-05 2015-06-03 4.426 1,486,882 +8,757 0.04% 6,581,111
2015-06-04 2015-06-02 4.632 1,478,125 +4,379 0.04% 6,846,175
2015-06-03 2015-06-01 4.782 1,473,746 -119,681 0.04% 7,048,038
2015-06-02 2015-05-29 4.741 1,593,427 +11,677 0.04% 7,554,895
2015-06-01 2015-05-28 4.673 1,581,750 -47,435 0.04% 7,391,156
2015-05-29 2015-05-27 4.769 1,629,185 +62,760 0.04% 7,769,084
2015-05-28 2015-05-26 4.097 1,566,425 +197,035 0.04% 6,418,018
2015-05-27 2015-05-22 4.097 1,369,390 +729 0.03% 5,610,719
2015-05-04 2015-04-29 4.097 1,368,661 +290,445 0.03% 5,607,732
2015-04-23 2015-04-21 4.097 1,078,216 +159,087 0.03% 4,417,709
2015-04-21 2015-04-17 4.344 919,129 -81,733 0.02% 3,992,601
2015-04-20 2015-04-16 4.344 1,000,862 -61,300 0.02% 4,347,640
2015-04-17 2015-04-15 4.289 1,062,162 -229,144 0.02% 4,555,701
2015-04-16 2015-04-14 4.330 1,291,306 -49,624 0.03% 5,591,604
2015-04-15 2015-04-13 4.358 1,340,930 -93,409 0.03% 5,843,235
2015-04-14 2015-04-10 4.289 1,434,339 -97,788 0.03% 6,152,000
2015-04-13 2015-04-09 4.056 1,532,127 -175,142 0.04% 6,214,506
2015-04-10 2015-04-08 3.960 1,707,269 +7,298 0.04% 6,761,140
2015-04-09 2015-04-02 3.590 1,699,971 -35,029 0.04% 6,103,275
2015-04-08 2015-04-01 3.371 1,735,000 +4,379 0.04% 5,848,638
2015-04-02 2015-03-31 3.371 1,730,621 -21,893 0.04% 5,833,877
2015-04-01 2015-03-30 3.289 1,752,514 +68,597 0.04% 5,763,588
2015-03-31 2015-03-27 3.097 1,683,917 +23,353 0.04% 5,214,940
2015-03-30 2015-03-26 3.111 1,660,564 -7,298 0.04% 5,165,372
2015-03-27 2015-03-25 3.179 1,667,862 -4,379 0.04% 5,302,348
2015-03-26 2015-03-24 3.179 1,672,241 -43,785 0.04% 5,316,270
2015-03-24 2015-03-20 3.001 1,716,026 -11,676 0.04% 5,149,774
2015-03-23 2015-03-19 2.974 1,727,702 +29,190 0.04% 5,137,463
2015-03-20 2015-03-18 2.932 1,698,512 +14,595 0.04% 4,980,840
2015-03-19 2015-03-17 2.932 1,683,917 -35,028 0.04% 4,938,040
2015-03-17 2015-03-13 2.919 1,718,945 +1,459 0.04% 5,017,204
2015-03-16 2015-03-12 2.974 1,717,486 +5,838 0.04% 5,107,085
2015-03-13 2015-03-11 2.932 1,711,648 +1,460 0.04% 5,019,361
2015-03-12 2015-03-10 2.974 1,710,188 +5,838 0.04% 5,085,384
2015-03-11 2015-03-09 3.056 1,704,350 +8,757 0.04% 5,208,154
2015-03-10 2015-03-06 3.165 1,695,593 -1,459 0.04% 5,367,274
2015-03-05 2015-03-03 3.152 1,697,052 -1,460 0.04% 5,348,637
2015-03-04 2015-03-02 3.152 1,698,512 -5,838 0.04% 5,353,239
2015-03-03 2015-02-27 3.152 1,704,350 +33,569 0.04% 5,371,639
2015-03-02 2015-02-26 3.234 1,670,781 +1,459 0.04% 5,403,208
2015-02-27 2015-02-25 3.111 1,669,322 -4,378 0.04% 5,192,615
2015-02-26 2015-02-24 3.070 1,673,700 +13,136 0.04% 5,137,429
2015-02-25 2015-02-23 3.111 1,660,564 +1,459 0.04% 5,165,372
2015-02-24 2015-02-18 3.111 1,659,105 -13,136 0.04% 5,160,834
2015-02-23 2015-02-16 3.152 1,672,241 +10,217 0.04% 5,270,440
2015-02-17 2015-02-13 3.165 1,662,024 -172,223 0.04% 5,261,014
2015-02-16 2015-02-12 3.152 1,834,247 +5,838 0.04% 5,781,038
2015-02-13 2015-02-11 3.138 1,828,409 -32,110 0.04% 5,737,583
2015-02-12 2015-02-10 3.138 1,860,519 -112,383 0.04% 5,838,345
2015-02-11 2015-02-09 3.124 1,972,902 +21,893 0.05% 6,163,970
2015-02-10 2015-02-06 3.138 1,951,009 -8,757 0.05% 6,122,304
2015-02-09 2015-02-05 3.179 1,959,766 -49,624 0.05% 6,230,349
2015-02-06 2015-02-04 3.248 2,009,390 +49,624 0.05% 6,525,785
2015-02-04 2015-02-02 3.357 1,959,766 -2,919 0.05% 6,579,463
2015-02-03 2015-01-30 3.220 1,962,685 +8,757 0.05% 6,320,314
2015-02-02 2015-01-29 3.330 1,953,928 -71,516 0.05% 6,506,314
2015-01-30 2015-01-28 3.439 2,025,444 +83,192 0.05% 6,966,492
2015-01-28 2015-01-26 3.577 1,942,252 +5,838 0.05% 6,946,503
2015-01-27 2015-01-23 3.590 1,936,414 +21,893 0.05% 6,952,158
2015-01-26 2015-01-22 3.494 1,914,521 -56,921 0.04% 6,689,913
2015-01-23 2015-01-21 3.453 1,971,442 -18,974 0.05% 6,807,767
2015-01-22 2015-01-20 3.289 1,990,416 -17,514 0.05% 6,545,989
2015-01-21 2015-01-19 3.289 2,007,930 -2,919 0.05% 6,603,588
2015-01-20 2015-01-16 3.234 2,010,849 -36,488 0.05% 6,502,968
2015-01-19 2015-01-15 3.124 2,047,337 +48,164 0.05% 6,396,529
2015-01-16 2015-01-14 3.193 1,999,173 +40,867 0.05% 6,383,024
2015-01-15 2015-01-13 3.385 1,958,306 -23,353 0.05% 6,628,231
2015-01-14 2015-01-12 3.302 1,981,659 +2,919 0.05% 6,544,344
2015-01-13 2015-01-09 3.344 1,978,740 -147,411 0.05% 6,616,049
2015-01-12 2015-01-08 3.357 2,126,151 +14,595 0.05% 7,138,063
2015-01-09 2015-01-07 3.234 2,111,556 +11,676 0.05% 6,828,649
2015-01-08 2015-01-06 3.165 2,099,880 -8,757 0.05% 6,647,014
2015-01-07 2015-01-05 3.138 2,108,637 +1,460 0.05% 6,616,944
2015-01-06 2015-01-02 3.028 2,107,177 -18,974 0.05% 6,381,363
2015-01-05 2014-12-31 3.015 2,126,151 +27,731 0.05% 6,409,689
2015-01-02 2014-12-29 3.042 2,098,420 -20,433 0.05% 6,383,598
2014-12-30 2014-12-24 2.932 2,118,853 +4,378 0.05% 6,213,478
2014-12-29 2014-12-22 3.001 2,114,475 -13,136 0.05% 6,345,514
2014-12-23 2014-12-19 2.974 2,127,611 +126,979 0.05% 6,326,625
2014-12-19 2014-12-17 2.837 2,000,632 -16,055 0.05% 5,674,894
2014-12-18 2014-12-16 2.891 2,016,687 -13,136 0.05% 5,830,974
2014-12-17 2014-12-15 2.891 2,029,823 +11,676 0.05% 5,868,955
2014-12-16 2014-12-12 2.878 2,018,147 -4,378 0.05% 5,807,541
2014-12-12 2014-12-10 2.919 2,022,525 -20,433 0.05% 5,903,284
2014-12-11 2014-12-09 2.850 2,042,958 -33,569 0.05% 5,822,948
2014-12-10 2014-12-08 2.850 2,076,527 +10,216 0.05% 5,918,628
2014-12-09 2014-12-05 2.864 2,066,311 -59,840 0.05% 5,917,825
2014-12-08 2014-12-04 2.905 2,126,151 -24,812 0.05% 6,176,609
2014-12-05 2014-12-03 2.864 2,150,963 -16,055 0.05% 6,160,265
2014-12-04 2014-12-02 2.823 2,167,018 -14,595 0.05% 6,117,161
2014-12-03 2014-12-01 2.727 2,181,613 +19,704 0.05% 5,949,096
2014-12-02 2014-11-28 2.837 2,161,909 -23,353 0.05% 6,132,364
2014-12-01 2014-11-27 2.878 2,185,262 +10,217 0.05% 6,288,441
2014-11-28 2014-11-26 2.891 2,175,045 -4,379 0.05% 6,288,845
2014-11-27 2014-11-25 2.891 2,179,424 -4,378 0.05% 6,301,506
2014-11-26 2014-11-24 2.823 2,183,802 +13,136 0.05% 6,164,539
2014-11-25 2014-11-21 2.768 2,170,666 -5,838 0.05% 6,008,479
2014-11-24 2014-11-20 2.727 2,176,504 -4,379 0.05% 5,935,164
2014-11-21 2014-11-19 2.754 2,180,883 -7,298 0.05% 6,006,875
2014-11-20 2014-11-18 2.727 2,188,181 -4,378 0.05% 5,967,006
2014-11-19 2014-11-17 2.823 2,192,559 +8,757 0.05% 6,189,259
2014-11-18 2014-11-14 3.001 2,183,802 +14,595 0.05% 6,553,564
2014-11-17 2014-11-13 3.001 2,169,207 +52,543 0.05% 6,509,764
2014-11-14 2014-11-12 2.960 2,116,664 +5,838 0.05% 6,265,069
2014-11-13 2014-11-11 2.919 2,110,826 -29,190 0.05% 6,161,014
2014-11-12 2014-11-10 2.878 2,140,016 -40,867 0.05% 6,158,238
2014-11-10 2014-11-06 2.686 2,180,883 -1,460 0.05% 5,857,450
2014-11-07 2014-11-05 2.713 2,182,343 -2,919 0.05% 5,921,181
2014-11-05 2014-11-03 2.741 2,185,262 +1,460 0.05% 5,988,991
2014-11-04 2014-10-31 2.727 2,183,802 -7,298 0.05% 5,955,065
2014-11-03 2014-10-30 2.713 2,191,100 +138,655 0.05% 5,944,941
2014-10-31 2014-10-29 2.700 2,052,445 -18,974 0.05% 5,540,614
2014-10-30 2014-10-28 2.645 2,071,419 -14,595 0.05% 5,478,295
2014-10-29 2014-10-27 2.562 2,086,014 -4,379 0.05% 5,345,385
2014-10-28 2014-10-24 2.617 2,090,393 -7,297 0.05% 5,471,186
2014-10-27 2014-10-23 2.604 2,097,690 +18,973 0.05% 5,461,539
2014-10-24 2014-10-22 2.645 2,078,717 +1,460 0.05% 5,497,596
2014-10-23 2014-10-21 2.617 2,077,257 +1,459 0.05% 5,436,805
2014-10-22 2014-10-20 2.645 2,075,798 -5,838 0.05% 5,489,876
2014-10-21 2014-10-17 2.617 2,081,636 +7,298 0.05% 5,448,266
2014-10-16 2014-10-14 2.645 2,074,338 +4,378 0.05% 5,486,015
2014-10-15 2014-10-13 2.631 2,069,960 -37,947 0.05% 5,446,072
2014-10-14 2014-10-10 2.631 2,107,907 +5,838 0.05% 5,545,910
2014-10-13 2014-10-09 2.672 2,102,069 +49,624 0.05% 5,616,965
2014-10-10 2014-10-08 2.604 2,052,445 -1,460 0.05% 5,343,740
2014-10-08 2014-10-06 2.617 2,053,905 +4,379 0.05% 5,375,686
2014-10-06 2014-09-30 2.590 2,049,526 +8,757 0.05% 5,308,055
2014-10-03 2014-09-29 2.658 2,040,769 -24,812 0.05% 5,425,200
2014-09-30 2014-09-26 2.645 2,065,581 -51,083 0.05% 5,462,855
2014-09-26 2014-09-24 2.672 2,116,664 -7,298 0.05% 5,655,965
2014-09-25 2014-09-23 2.658 2,123,962 +13,136 0.05% 5,646,361
2014-09-24 2014-09-22 2.686 2,110,826 +14,595 0.05% 5,669,290
2014-09-22 2014-09-18 2.686 2,096,231 -467,046 0.05% 5,630,090
2014-09-19 2014-09-17 2.700 2,563,277 +81,733 0.06% 6,919,615
2014-09-18 2014-09-16 2.700 2,481,544 +424,720 0.06% 6,698,975
2014-09-17 2014-09-15 2.672 2,056,824 -5,838 0.05% 5,496,066
2014-09-15 2014-09-11 2.727 2,062,662 +14,595 0.05% 5,624,725
2014-09-12 2014-09-10 2.741 2,048,067 +5,838 0.05% 5,612,991
2014-09-11 2014-09-08 2.795 2,042,229 -1,459 0.05% 5,708,931
2014-09-10 2014-09-05 2.823 2,043,688 +13,135 0.05% 5,769,019
2014-09-08 2014-09-04 2.782 2,030,553 -5,838 0.05% 5,648,466
2014-09-05 2014-09-03 2.727 2,036,391 +30,650 0.05% 5,553,086
2014-09-04 2014-09-02 2.727 2,005,741 -10,216 0.05% 5,469,506
2014-09-03 2014-09-01 2.700 2,015,957 +23,352 0.05% 5,442,114
2014-09-02 2014-08-29 2.768 1,992,605 -4,379 0.05% 5,515,600
2014-09-01 2014-08-28 2.754 1,996,984 -54,002 0.05% 5,500,356
2014-08-29 2014-08-27 2.754 2,050,986 +8,757 0.05% 5,649,095
2014-08-28 2014-08-26 2.754 2,042,229 -11,676 0.05% 5,624,976
2014-08-27 2014-08-25 2.727 2,053,905 +17,514 0.05% 5,600,845
2014-08-26 2014-08-22 2.809 2,036,391 -2,919 0.05% 5,720,516
2014-08-25 2014-08-21 2.754 2,039,310 +27,731 0.05% 5,616,936
2014-08-22 2014-08-20 2.837 2,011,579 +1,460 0.05% 5,705,945
2014-08-21 2014-08-19 2.837 2,010,119 -4,379 0.05% 5,701,804
2014-08-20 2014-08-18 2.891 2,014,498 -17,514 0.05% 5,824,645
2014-08-19 2014-08-15 2.932 2,032,012 -30,650 0.05% 5,958,819
2014-08-18 2014-08-14 2.905 2,062,662 +43,786 0.05% 5,992,169
2014-08-14 2014-08-12 2.946 2,018,876 -16,055 0.05% 5,947,963
2014-08-13 2014-08-11 2.905 2,034,931 -40,867 0.05% 5,911,609
2014-08-12 2014-08-08 2.823 2,075,798 -7,297 0.05% 5,859,661
2014-08-11 2014-08-07 2.809 2,083,095 +37,947 0.05% 5,851,714
2014-08-08 2014-08-06 2.809 2,045,148 -1,459 0.05% 5,745,115
2014-08-07 2014-08-05 2.713 2,046,607 +20,433 0.05% 5,552,899
2014-08-06 2014-08-04 2.754 2,026,174 -16,055 0.05% 5,580,755
2014-08-05 2014-08-01 2.686 2,042,229 -11,676 0.05% 5,485,051
2014-08-04 2014-07-31 2.768 2,053,905 -17,514 0.05% 5,685,280
2014-08-01 2014-07-30 2.631 2,071,419 +4,378 0.05% 5,449,910
2014-07-31 2014-07-29 2.700 2,067,041 -1,459 0.05% 5,580,016
2014-07-30 2014-07-28 2.713 2,068,500 +18,974 0.05% 5,612,300
2014-07-29 2014-07-25 2.658 2,049,526 -23,353 0.05% 5,448,480
2014-07-28 2014-07-24 2.631 2,072,879 -62,759 0.05% 5,453,751
2014-07-25 2014-07-23 2.617 2,135,638 -113,842 0.05% 5,589,606
2014-07-24 2014-07-22 2.494 2,249,480 -61,300 0.05% 5,610,140
2014-07-23 2014-07-21 2.439 2,310,780 -210,171 0.05% 5,636,360
2014-07-22 2014-07-18 2.467 2,520,951 -280,228 0.06% 6,218,091
2014-07-21 2014-07-17 2.467 2,801,179 -72,976 0.07% 6,909,292
2014-07-18 2014-07-16 2.467 2,874,155 -74,435 0.07% 7,089,292
2014-07-17 2014-07-15 2.480 2,948,590 -342,987 0.07% 7,313,296
2014-07-16 2014-07-14 2.480 3,291,577 +982,256 0.08% 8,163,995
2014-07-15 2014-07-11 2.425 2,309,321 +13,136 0.05% 5,601,157
2014-07-14 2014-07-10 2.439 2,296,185 -2,919 0.05% 5,600,761
2014-07-11 2014-07-09 2.425 2,299,104 -42,326 0.05% 5,576,376
2014-07-10 2014-07-08 2.412 2,341,430 +1,459 0.05% 5,646,951
2014-07-09 2014-07-07 2.425 2,339,971 +32,110 0.05% 5,675,497
2014-07-08 2014-07-04 2.467 2,307,861 -1,460 0.05% 5,692,490
2014-07-07 2014-07-03 2.467 2,309,321 -10,216 0.05% 5,696,092
2014-07-04 2014-07-02 2.412 2,319,537 +4,378 0.05% 5,594,150
2014-07-03 2014-06-30 2.412 2,315,159 -16,055 0.05% 5,583,592
2014-07-02 2014-06-27 2.398 2,331,214 +4,379 0.05% 5,590,367
2014-06-30 2014-06-26 2.384 2,326,835 -7,298 0.05% 5,547,981
2014-06-26 2014-06-24 2.384 2,334,133 -40,866 0.05% 5,565,382
2014-06-25 2014-06-23 2.371 2,374,999 -730 0.05% 5,630,276
2014-06-24 2014-06-20 2.398 2,375,729 -33,569 0.05% 5,697,117
2014-06-23 2014-06-19 2.330 2,409,298 +27,731 0.05% 5,612,542
2014-06-20 2014-06-18 2.357 2,381,567 +2,919 0.05% 5,613,212
2014-06-19 2014-06-17 2.330 2,378,648 -70,057 0.05% 5,541,142
2014-06-18 2014-06-16 2.398 2,448,705 -4,378 0.06% 5,872,117
2014-06-17 2014-06-13 2.371 2,453,083 +18,973 0.06% 5,815,385
2014-06-16 2014-06-12 2.357 2,434,110 -96,328 0.06% 5,737,052
2014-06-13 2014-06-11 2.316 2,530,438 -58,381 0.06% 5,860,067
2014-06-12 2014-06-10 2.288 2,588,819 +103,626 0.06% 5,924,317
2014-06-11 2014-06-09 2.275 2,485,193 +134,276 0.06% 5,653,122
2014-06-10 2014-06-06 2.302 2,350,917 +8,757 0.05% 5,412,112
2014-06-09 2014-06-05 2.343 2,342,160 -7,298 0.05% 5,488,237
2014-06-06 2014-06-04 2.330 2,349,458 +71,517 0.05% 5,473,143
2014-06-05 2014-06-03 2.613 2,277,941 +29,190 0.05% 5,951,202
2014-06-04 2014-05-30 2.598 2,248,751 +118,755 0.05% 5,842,303
2014-06-03 2014-05-29 2.584 2,129,996 +4,134 0.05% 5,502,860
2014-05-30 2014-05-28 2.598 2,125,862 -34,450 0.05% 5,523,035
2014-05-29 2014-05-27 2.598 2,160,312 -9,646 0.05% 5,612,537
2014-05-28 2014-05-26 2.598 2,169,958 -41,339 0.05% 5,637,597
2014-05-27 2014-05-23 2.554 2,211,297 -2,756 0.05% 5,648,712
2014-05-26 2014-05-22 2.569 2,214,053 -5,512 0.05% 5,687,887
2014-05-23 2014-05-21 2.525 2,219,565 -13,779 0.05% 5,605,403
2014-05-22 2014-05-20 2.482 2,233,344 +15,157 0.05% 5,542,956
2014-05-21 2014-05-19 2.511 2,218,187 +1,378 0.05% 5,569,728
2014-05-20 2014-05-16 2.525 2,216,809 +50,985 0.05% 5,598,442
2014-05-19 2014-05-15 2.627 2,165,824 +68,899 0.05% 5,689,727
2014-05-16 2014-05-14 2.671 2,096,925 +5,512 0.05% 5,600,031
2014-05-15 2014-05-13 2.685 2,091,413 -4,134 0.05% 5,615,665
2014-05-14 2014-05-12 2.642 2,095,547 +20,670 0.05% 5,535,521
2014-05-13 2014-05-09 2.671 2,074,877 -13,780 0.05% 5,541,150
2014-05-12 2014-05-08 2.642 2,088,657 +13,780 0.05% 5,517,320
2014-05-07 2014-05-02 2.700 2,074,877 +1,377 0.05% 5,601,379
2014-05-05 2014-04-30 2.743 2,073,500 -17,913 0.05% 5,687,947
2014-05-02 2014-04-29 2.729 2,091,413 -77,167 0.05% 5,706,730
2014-04-30 2014-04-28 2.758 2,168,580 +17,914 0.05% 5,980,242
2014-04-29 2014-04-25 2.714 2,150,666 -31,693 0.05% 5,837,196
2014-04-28 2014-04-24 2.743 2,182,359 -9,646 0.05% 5,986,565
2014-04-25 2014-04-23 2.714 2,192,005 -8,268 0.05% 5,949,395
2014-04-24 2014-04-22 2.729 2,200,273 +1,378 0.05% 6,003,771
2014-04-22 2014-04-16 2.743 2,198,895 +6,890 0.05% 6,031,926
2014-04-17 2014-04-15 2.714 2,192,005 -2,756 0.05% 5,949,395
2014-04-16 2014-04-14 2.787 2,194,761 +42,717 0.05% 6,116,150
2014-04-15 2014-04-11 2.874 2,152,044 -63,387 0.05% 6,184,520
2014-04-14 2014-04-10 2.743 2,215,431 -141,931 0.05% 6,077,287
2014-04-11 2014-04-09 2.496 2,357,362 -52,363 0.06% 5,884,972
2014-04-10 2014-04-08 2.453 2,409,725 -1,378 0.06% 5,910,768
2014-04-09 2014-04-07 2.482 2,411,103 +28,938 0.06% 5,984,138
2014-04-08 2014-04-04 2.482 2,382,165 -46,851 0.06% 5,912,316
2014-04-07 2014-04-03 2.467 2,429,016 -168,802 0.06% 5,993,341
2014-04-04 2014-04-02 2.409 2,597,818 +103,348 0.06% 6,259,022
2014-04-03 2014-04-01 2.395 2,494,470 +6,890 0.06% 5,973,817
2014-04-02 2014-03-31 2.395 2,487,580 +8,268 0.06% 5,957,317
2014-04-01 2014-03-28 2.409 2,479,312 -9,646 0.06% 5,973,501
2014-03-31 2014-03-27 2.366 2,488,958 -63,387 0.06% 5,888,367
2014-03-28 2014-03-26 2.409 2,552,345 +6,890 0.06% 6,149,462
2014-03-27 2014-03-25 2.380 2,545,455 -5,512 0.06% 6,058,972
2014-03-26 2014-03-24 2.380 2,550,967 -13,779 0.06% 6,072,093
2014-03-25 2014-03-21 2.409 2,564,746 -27,560 0.06% 6,179,341
2014-03-24 2014-03-20 2.322 2,592,306 +62,009 0.06% 6,019,992
2014-03-21 2014-03-19 2.380 2,530,297 +1,378 0.06% 6,022,891
2014-03-20 2014-03-18 2.395 2,528,919 +82,678 0.06% 6,056,316
2014-03-19 2014-03-17 2.424 2,446,241 -13,780 0.06% 5,929,327
2014-03-18 2014-03-14 2.438 2,460,021 +8,268 0.06% 5,998,433
2014-03-17 2014-03-13 2.438 2,451,753 -20,669 0.06% 5,978,272
2014-03-14 2014-03-12 2.438 2,472,422 +16,535 0.06% 6,028,671
2014-03-13 2014-03-11 2.467 2,455,887 +2,756 0.06% 6,059,642
2014-03-12 2014-03-10 2.467 2,453,131 +26,182 0.06% 6,052,842
2014-03-11 2014-03-07 2.511 2,426,949 +28,937 0.06% 6,093,916
2014-03-10 2014-03-06 2.525 2,398,012 +28,938 0.06% 6,056,062
2014-03-07 2014-03-05 2.525 2,369,074 +19,291 0.06% 5,982,980
2014-03-06 2014-03-04 2.584 2,349,783 -107,482 0.06% 6,070,682
2014-03-05 2014-03-03 2.525 2,457,265 -157,088 0.06% 6,205,702
2014-03-04 2014-02-28 2.453 2,614,353 +66,142 0.06% 6,412,696
2014-03-03 2014-02-27 2.482 2,548,211 +9,646 0.06% 6,324,427
2014-02-28 2014-02-26 2.540 2,538,565 -17,914 0.06% 6,447,866
2014-02-27 2014-02-25 2.540 2,556,479 -16,535 0.06% 6,493,367
2014-02-26 2014-02-24 2.540 2,573,014 -17,914 0.06% 6,535,366
2014-02-25 2014-02-21 2.511 2,590,928 +49,607 0.06% 6,505,657
2014-02-24 2014-02-20 2.554 2,541,321 +30,315 0.06% 6,491,751
2014-02-21 2014-02-19 2.613 2,511,006 -20,669 0.06% 6,560,092
2014-02-20 2014-02-18 2.613 2,531,675 -20,670 0.06% 6,614,091
2014-02-19 2014-02-17 2.627 2,552,345 +45,473 0.06% 6,705,137
2014-02-18 2014-02-14 2.642 2,506,872 -6,889 0.06% 6,622,062
2014-02-17 2014-02-13 2.627 2,513,761 -66,143 0.06% 6,603,775
2014-02-14 2014-02-12 2.554 2,579,904 -17,914 0.06% 6,590,311
2014-02-13 2014-02-11 2.525 2,597,818 -272,838 0.06% 6,560,662
2014-02-12 2014-02-10 2.337 2,870,656 +15,158 0.07% 6,708,057
2014-02-11 2014-02-07 2.380 2,855,498 +39,961 0.07% 6,796,971
2014-02-10 2014-02-06 2.279 2,815,537 +2,756 0.07% 6,415,797
2014-02-07 2014-02-05 2.322 2,812,781 +23,425 0.07% 6,531,991
2014-02-06 2014-02-04 2.337 2,789,356 +141,931 0.07% 6,518,077
2014-02-05 2014-01-30 2.438 2,647,425 +49,607 0.06% 6,455,392
2014-02-04 2014-01-28 2.482 2,597,818 -26,181 0.06% 6,447,547
2014-01-29 2014-01-27 2.554 2,623,999 -38,583 0.06% 6,702,951
2014-01-28 2014-01-24 2.482 2,662,582 -181,893 0.06% 6,608,285
2014-01-27 2014-01-23 2.438 2,844,475 +13,780 0.07% 6,935,872
2014-01-24 2014-01-22 2.467 2,830,695 -31,693 0.07% 6,984,442
2014-01-23 2014-01-21 2.467 2,862,388 +12,401 0.07% 7,062,641
2014-01-22 2014-01-20 2.467 2,849,987 -5,511 0.07% 7,032,043
2014-01-21 2014-01-17 2.438 2,855,498 +6,889 0.07% 6,962,750
2014-01-20 2014-01-16 2.453 2,848,609 +1,378 0.07% 6,987,298
2014-01-17 2014-01-15 2.453 2,847,231 +19,292 0.07% 6,983,917
2014-01-16 2014-01-14 2.482 2,827,939 +53,741 0.07% 7,018,686
2014-01-15 2014-01-13 2.467 2,774,198 -26,182 0.07% 6,845,041
2014-01-14 2014-01-10 2.453 2,800,380 -12,401 0.07% 6,868,998
2014-01-13 2014-01-09 2.438 2,812,781 -13,780 0.07% 6,858,591
2014-01-10 2014-01-08 2.467 2,826,561 +150,199 0.07% 6,974,241
2014-01-09 2014-01-07 2.511 2,676,362 -68,899 0.06% 6,720,176
2014-01-08 2014-01-06 2.511 2,745,261 -75,788 0.07% 6,893,177
2014-01-07 2014-01-03 2.496 2,821,049 -67,521 0.07% 7,042,531
2014-01-06 2014-01-02 2.438 2,888,570 +23,426 0.07% 7,043,392
2014-01-03 2013-12-31 2.409 2,865,144 +168,112 0.07% 6,903,101
2014-01-02 2013-12-27 2.467 2,697,032 +9,646 0.07% 6,654,642
2013-12-30 2013-12-24 2.482 2,687,386 -46,851 0.06% 6,669,847
2013-12-27 2013-12-20 2.380 2,734,237 +42,717 0.07% 6,508,332
2013-12-23 2013-12-19 2.496 2,691,520 +82,678 0.07% 6,719,172
2013-12-20 2013-12-18 2.569 2,608,842 -17,913 0.06% 6,702,097
2013-12-19 2013-12-17 2.496 2,626,755 +12,402 0.06% 6,557,491
2013-12-18 2013-12-16 2.554 2,614,353 -13,780 0.06% 6,678,310
2013-12-17 2013-12-13 2.496 2,628,133 +13,780 0.06% 6,560,931
2013-12-16 2013-12-12 2.511 2,614,353 +12,401 0.06% 6,564,475
2013-12-13 2013-12-11 2.554 2,601,952 -11,023 0.06% 6,646,632
2013-12-12 2013-12-10 2.584 2,612,975 -122,640 0.06% 6,750,640
2013-12-11 2013-12-09 2.525 2,735,615 +30,315 0.07% 6,908,662
2013-12-10 2013-12-06 2.554 2,705,300 +24,804 0.07% 6,910,632
2013-12-09 2013-12-05 2.569 2,680,496 -44,095 0.06% 6,886,176
2013-12-06 2013-12-04 2.554 2,724,591 +55,119 0.07% 6,959,911
2013-12-05 2013-12-03 2.554 2,669,472 +89,568 0.06% 6,819,111
2013-12-04 2013-12-02 2.598 2,579,904 -45,473 0.06% 6,702,646
2013-12-03 2013-11-29 2.613 2,625,377 -34,449 0.06% 6,858,891
2013-12-02 2013-11-28 2.598 2,659,826 +52,362 0.06% 6,910,285
2013-11-29 2013-11-27 2.613 2,607,464 +8,268 0.06% 6,812,092
2013-11-28 2013-11-26 2.613 2,599,196 +24,804 0.06% 6,790,492
2013-11-27 2013-11-25 2.627 2,574,392 +11,024 0.06% 6,763,055
2013-11-26 2013-11-22 2.613 2,563,368 -16,536 0.06% 6,696,890
2013-11-25 2013-11-21 2.613 2,579,904 +55,119 0.06% 6,740,091
2013-11-22 2013-11-20 2.671 2,524,785 +13,779 0.06% 6,742,670
2013-11-21 2013-11-19 2.685 2,511,006 -20,669 0.06% 6,742,317
2013-11-20 2013-11-18 2.714 2,531,675 -28,938 0.06% 6,871,305
2013-11-19 2013-11-15 2.671 2,560,613 -86,812 0.06% 6,838,352
2013-11-18 2013-11-14 2.569 2,647,425 +8,268 0.06% 6,801,217
2013-11-15 2013-11-13 2.569 2,639,157 -53,741 0.06% 6,779,976
2013-11-14 2013-11-12 2.554 2,692,898 -53,741 0.07% 6,878,952
2013-11-13 2013-11-11 2.540 2,746,639 -60,630 0.07% 6,976,367
2013-11-12 2013-11-08 2.511 2,807,269 +81,300 0.07% 7,048,875
2013-11-11 2013-11-07 2.584 2,725,969 +44,784 0.07% 7,042,561
2013-11-08 2013-11-06 2.598 2,681,185 +68,899 0.06% 6,965,776
2013-11-07 2013-11-05 2.613 2,612,286 -26,182 0.06% 6,824,690
2013-11-06 2013-11-04 2.613 2,638,468 -16,536 0.06% 6,893,091
2013-11-05 2013-11-01 2.598 2,655,004 -12,401 0.06% 6,897,757
2013-11-04 2013-10-31 2.598 2,667,405 -62,009 0.06% 6,929,975
2013-11-01 2013-10-30 2.598 2,729,414 -8,268 0.07% 7,091,076
2013-10-31 2013-10-29 2.584 2,737,682 +17,914 0.07% 7,072,821
2013-10-30 2013-10-28 2.613 2,719,768 -4,134 0.07% 7,105,490
2013-10-29 2013-10-25 2.613 2,723,902 -24,804 0.07% 7,116,291
2013-10-28 2013-10-24 2.584 2,748,706 +13,780 0.07% 7,101,302
2013-10-25 2013-10-23 2.598 2,734,926 +24,804 0.07% 7,105,396
2013-10-24 2013-10-22 2.627 2,710,122 -4,134 0.07% 7,119,625
2013-10-23 2013-10-21 2.656 2,714,256 +4,134 0.07% 7,209,275
2013-10-22 2013-10-18 2.656 2,710,122 -70,277 0.07% 7,198,295
2013-10-21 2013-10-17 2.584 2,780,399 +20,670 0.07% 7,183,181
2013-10-18 2013-10-16 2.584 2,759,729 -5,512 0.07% 7,129,780
2013-10-17 2013-10-15 2.584 2,765,241 +28,937 0.07% 7,144,020
2013-10-16 2013-10-11 2.569 2,736,304 +17,914 0.07% 7,029,546
2013-10-15 2013-10-10 2.598 2,718,390 -19,292 0.07% 7,062,435
2013-10-11 2013-10-09 2.598 2,737,682 +16,536 0.07% 7,112,556
2013-10-10 2013-10-08 2.613 2,721,146 +13,780 0.07% 7,109,090
2013-10-09 2013-10-07 2.584 2,707,366 -53,741 0.07% 6,994,500
2013-10-08 2013-10-04 2.627 2,761,107 +50,985 0.07% 7,253,565
2013-10-07 2013-10-03 2.656 2,710,122 -31,694 0.07% 7,198,295
2013-10-04 2013-10-02 2.598 2,741,816 +57,875 0.07% 7,123,297
2013-10-03 2013-09-30 2.700 2,683,941 +15,158 0.06% 7,245,621
2013-10-02 2013-09-27 2.729 2,668,783 +59,252 0.06% 7,282,170
2013-09-30 2013-09-26 2.772 2,609,531 -1,377 0.06% 7,234,117
2013-09-27 2013-09-25 2.772 2,610,908 -17,914 0.06% 7,237,934
2013-09-26 2013-09-24 2.758 2,628,822 +92,324 0.06% 7,249,440
2013-09-25 2013-09-23 2.801 2,536,498 +50,985 0.06% 7,105,285
2013-09-24 2013-09-19 2.932 2,485,513 -119,884 0.06% 7,287,140
2013-09-23 2013-09-18 2.656 2,605,397 +49,607 0.06% 6,920,137
2013-09-19 2013-09-17 2.685 2,555,790 -56,496 0.06% 6,862,567
2013-09-18 2013-09-16 2.743 2,612,286 -24,804 0.06% 7,165,924
2013-09-17 2013-09-13 2.642 2,637,090 +28,937 0.06% 6,966,041
2013-09-13 2013-09-11 2.729 2,608,153 +67,521 0.06% 7,116,732
2013-09-12 2013-09-10 2.801 2,540,632 +5,512 0.06% 7,116,866
2013-09-11 2013-09-09 2.816 2,535,120 -41,339 0.06% 7,138,220
2013-09-10 2013-09-06 2.758 2,576,459 +15,158 0.06% 7,105,040
2013-09-09 2013-09-05 2.845 2,561,301 -62,009 0.06% 7,286,289
2013-09-06 2013-09-04 2.874 2,623,310 +74,410 0.06% 7,538,839
2013-09-05 2013-09-03 2.845 2,548,900 -6,890 0.06% 7,251,011
2013-09-04 2013-09-02 2.845 2,555,790 -11,023 0.06% 7,270,611
2013-09-03 2013-08-30 2.830 2,566,813 -1,378 0.06% 7,264,714
2013-09-02 2013-08-29 2.801 2,568,191 -71,655 0.06% 7,194,064
2013-08-30 2013-08-28 2.830 2,639,846 -31,693 0.06% 7,471,416
2013-08-29 2013-08-27 2.743 2,671,539 -79,923 0.06% 7,328,465
2013-08-28 2013-08-26 2.714 2,751,462 +74,411 0.07% 7,467,837
2013-08-27 2013-08-23 2.671 2,677,051 -12,402 0.06% 7,149,310
2013-08-26 2013-08-22 2.627 2,689,453 -84,056 0.06% 7,065,326
2013-08-23 2013-08-21 2.540 2,773,509 -13,780 0.07% 7,044,616
2013-08-22 2013-08-20 2.496 2,787,289 +79,923 0.07% 6,958,252
2013-08-21 2013-08-19 2.642 2,707,366 +6,889 0.07% 7,151,680
2013-08-20 2013-08-16 2.685 2,700,477 -39,961 0.07% 7,251,067
2013-08-19 2013-08-15 2.627 2,740,438 +42,717 0.07% 7,199,266
2013-08-16 2013-08-13 2.671 2,697,721 -57,875 0.07% 7,204,512
2013-08-15 2013-08-12 2.700 2,755,596 -45,473 0.07% 7,439,062
2013-08-13 2013-08-09 2.438 2,801,069 -26,181 0.07% 6,830,033
2013-08-09 2013-08-07 2.322 2,827,250 +38,578 0.07% 6,565,592
2013-08-08 2013-08-06 2.366 2,788,672 +23,426 0.07% 6,597,429
2013-08-07 2013-08-05 2.424 2,765,246 +79,922 0.07% 6,702,548
2013-08-06 2013-08-02 2.395 2,685,324 +19,292 0.06% 6,430,879
2013-08-05 2013-08-01 2.438 2,666,032 -28,938 0.06% 6,500,763
2013-08-02 2013-07-31 2.409 2,694,970 +1,378 0.07% 6,493,094
2013-08-01 2013-07-30 2.380 2,693,592 +12,402 0.07% 6,411,584
2013-07-31 2013-07-29 2.453 2,681,190 +48,229 0.06% 6,576,639
2013-07-30 2013-07-26 2.525 2,632,961 -38,583 0.06% 6,649,414
2013-07-29 2013-07-25 2.525 2,671,544 -13,780 0.06% 6,746,853
2013-07-26 2013-07-24 2.598 2,685,324 -26,181 0.06% 6,976,529
2013-07-25 2013-07-23 2.569 2,711,505 -39,961 0.07% 6,965,838
2013-07-24 2013-07-22 2.380 2,751,466 +73,032 0.07% 6,549,342
2013-07-23 2013-07-19 2.380 2,678,434 -66,143 0.06% 6,375,503
2013-07-22 2013-07-18 2.264 2,744,577 +5,512 0.07% 6,214,264
2013-07-19 2013-07-17 2.264 2,739,065 +14,076 0.07% 6,201,784
2013-07-18 2013-07-16 2.250 2,724,989 +12,402 0.07% 6,130,362
2013-07-17 2013-07-15 2.337 2,712,587 -30,315 0.07% 6,338,686
2013-07-16 2013-07-12 2.279 2,742,902 -8,268 0.07% 6,250,282
2013-07-15 2013-07-11 2.322 2,751,170 -44,095 0.07% 6,388,915
2013-07-12 2013-07-10 2.206 2,795,265 -13,780 0.07% 6,166,749
2013-07-11 2013-07-09 2.192 2,809,045 -38,583 0.07% 6,156,379
2013-07-10 2013-07-08 2.134 2,847,628 +39,961 0.07% 6,075,615
2013-07-09 2013-07-05 2.293 2,807,667 -45,473 0.07% 6,438,614
2013-07-08 2013-07-04 2.322 2,853,140 +24,803 0.07% 6,625,715
2013-07-05 2013-07-03 2.090 2,828,337 -39,961 0.07% 5,911,305
2013-07-04 2013-07-02 2.119 2,868,298 -62,008 0.07% 6,078,086
2013-07-03 2013-06-28 1.988 2,930,306 +4,133 0.07% 5,826,708
2013-07-02 2013-06-27 2.017 2,926,173 +121,262 0.07% 5,903,431
2013-06-28 2013-06-26 2.076 2,804,911 +46,851 0.07% 5,821,633
2013-06-27 2013-06-25 2.046 2,758,060 +78,544 0.07% 5,644,332
2013-06-26 2013-06-24 2.163 2,679,516 -44,095 0.06% 5,794,718
2013-06-25 2013-06-21 2.293 2,723,611 +45,473 0.07% 6,245,854
2013-06-24 2013-06-20 2.438 2,678,138 -84,056 0.06% 6,530,282
2013-06-21 2013-06-19 2.482 2,762,194 -1,378 0.07% 6,855,513
2013-06-20 2013-06-18 2.554 2,763,572 +16,536 0.07% 7,059,487
2013-06-19 2013-06-17 2.569 2,747,036 +30,315 0.07% 7,057,117
2013-06-18 2013-06-14 2.627 2,716,721 +9,646 0.07% 7,136,961
2013-06-17 2013-06-13 2.714 2,707,075 -15,158 0.07% 7,347,364
2013-06-14 2013-06-11 2.642 2,722,233 +23,426 0.07% 7,190,952
2013-06-13 2013-06-10 2.772 2,698,807 +52,363 0.07% 7,481,607
2013-06-11 2013-06-07 3.227 2,646,444 +13,090 0.06% 8,540,368
2013-06-10 2013-06-06 3.227 2,633,354 +194,302 0.06% 8,498,125
2013-06-07 2013-06-05 3.258 2,439,052 +11,658 0.06% 7,946,413
2013-06-06 2013-06-04 3.304 2,427,394 -33,677 0.06% 8,020,873
2013-06-05 2013-06-03 3.212 2,461,071 +27,200 0.06% 7,904,148
2013-06-04 2013-05-31 3.335 2,433,871 -42,744 0.06% 8,117,437
2013-06-03 2013-05-30 3.289 2,476,615 +41,449 0.06% 8,145,274
2013-05-31 2013-05-29 3.273 2,435,166 +9,067 0.06% 7,971,353
2013-05-30 2013-05-28 3.304 2,426,099 +2,591 0.06% 8,016,594
2013-05-29 2013-05-27 3.289 2,423,508 +3,885 0.06% 7,970,612
2013-05-28 2013-05-24 3.304 2,419,623 +9,067 0.06% 7,995,195
2013-05-27 2013-05-23 3.304 2,410,556 +91,958 0.06% 7,965,235
2013-05-23 2013-05-21 3.382 2,318,598 +11,658 0.06% 7,840,381
2013-05-22 2013-05-20 3.351 2,306,940 +1,295 0.06% 7,729,718
2013-05-21 2013-05-16 3.412 2,305,645 +59,583 0.06% 7,867,782
2013-05-20 2013-05-15 3.459 2,246,062 +9,067 0.06% 7,768,503
2013-05-16 2013-05-14 3.459 2,236,995 +72,535 0.06% 7,737,143
2013-05-15 2013-05-13 3.505 2,164,460 +33,030 0.06% 7,586,527
2013-05-13 2013-05-09 3.644 2,131,430 -22,020 0.05% 7,766,953
2013-05-10 2013-05-08 3.598 2,153,450 +5,181 0.06% 7,747,442
2013-05-09 2013-05-07 3.567 2,148,269 -63,468 0.06% 7,662,460
2013-05-08 2013-05-06 3.551 2,211,737 +44,039 0.06% 7,854,688
2013-05-07 2013-05-03 3.551 2,167,698 -45,335 0.06% 7,698,289
2013-05-06 2013-05-02 3.505 2,213,033 +36,268 0.06% 7,756,778
2013-05-03 2013-04-30 3.536 2,176,765 +5,181 0.06% 7,696,879
2013-05-02 2013-04-29 3.490 2,171,584 -11,657 0.06% 7,577,966
2013-04-30 2013-04-26 3.613 2,183,241 +19,429 0.06% 7,888,331
2013-04-29 2013-04-25 3.675 2,163,812 -126,937 0.06% 7,951,775
2013-04-26 2013-04-24 3.505 2,290,749 -63,469 0.06% 8,029,176
2013-04-25 2013-04-23 3.459 2,354,218 +110,099 0.06% 8,142,585
2013-04-24 2013-04-22 3.505 2,244,119 +34,972 0.06% 7,865,736
2013-04-23 2013-04-19 3.536 2,209,147 +2,591 0.06% 7,811,379
2013-04-22 2013-04-18 3.443 2,206,556 +80,307 0.06% 7,597,792
2013-04-19 2013-04-17 3.505 2,126,249 -32,382 0.05% 7,452,596
2013-04-18 2013-04-16 3.536 2,158,631 -53,106 0.06% 7,632,758
2013-04-17 2013-04-15 3.598 2,211,737 +90,669 0.06% 7,957,140
2013-04-16 2013-04-12 3.876 2,121,068 +29,791 0.05% 8,220,456
2013-04-15 2013-04-11 3.922 2,091,277 -23,315 0.05% 8,201,870
2013-04-12 2013-04-10 3.984 2,114,592 -53,106 0.05% 8,423,913
2013-04-11 2013-04-09 3.860 2,167,698 -32,382 0.06% 8,367,706
2013-04-10 2013-04-08 3.798 2,200,080 -1,295 0.06% 8,356,823
2013-04-09 2013-04-05 3.721 2,201,375 -9,067 0.06% 8,191,788
2013-04-08 2013-04-03 3.876 2,210,442 +75,126 0.06% 8,566,836
2013-04-05 2013-04-02 3.953 2,135,316 -11,657 0.05% 8,440,530
2013-04-03 2013-03-28 3.953 2,146,973 +49,220 0.06% 8,486,608
2013-04-02 2013-03-27 3.999 2,097,753 +20,724 0.05% 8,389,223
2013-03-28 2013-03-26 3.984 2,077,029 +38,859 0.05% 8,274,274
2013-03-27 2013-03-25 3.984 2,038,170 +11,657 0.05% 8,119,471
2013-03-26 2013-03-22 3.968 2,026,513 +54,402 0.05% 8,041,742
2013-03-25 2013-03-21 3.953 1,972,111 +28,496 0.05% 7,795,409
2013-03-22 2013-03-20 3.984 1,943,615 -44,039 0.05% 7,742,791
2013-03-21 2013-03-19 3.829 1,987,654 +12,952 0.05% 7,611,322
2013-03-20 2013-03-18 3.860 1,974,702 -9,067 0.05% 7,622,706
2013-03-19 2013-03-15 3.937 1,983,769 +12,953 0.05% 7,810,861
2013-03-18 2013-03-14 3.876 1,970,816 +25,906 0.05% 7,638,136
2013-03-15 2013-03-13 3.937 1,944,910 -60,878 0.05% 7,657,858
2013-03-14 2013-03-12 3.999 2,005,788 +28,496 0.05% 8,021,441
2013-03-13 2013-03-11 4.045 1,977,292 -55,697 0.05% 7,999,074
2013-03-12 2013-03-08 4.030 2,032,989 -16,839 0.05% 8,193,004
2013-03-11 2013-03-07 4.015 2,049,828 +9,067 0.05% 8,229,214
2013-03-08 2013-03-06 3.968 2,040,761 +47,925 0.05% 8,098,282
2013-03-07 2013-03-05 4.061 1,992,836 +38,859 0.05% 8,092,727
2013-03-06 2013-03-04 4.015 1,953,977 +20,077 0.05% 7,844,412
2013-03-05 2013-03-01 4.092 1,933,900 -2,591 0.05% 7,913,115
2013-03-04 2013-02-28 4.123 1,936,491 +9,067 0.05% 7,983,519
2013-03-01 2013-02-27 4.092 1,927,424 +38,858 0.05% 7,886,617
2013-02-28 2013-02-26 4.030 1,888,566 -18,134 0.05% 7,610,975
2013-02-27 2013-02-25 4.092 1,906,700 -51,811 0.05% 7,801,819
2013-02-26 2013-02-22 4.123 1,958,511 +123,052 0.05% 8,074,300
2013-02-25 2013-02-21 4.076 1,835,459 +42,744 0.05% 7,481,974
2013-02-22 2013-02-20 4.215 1,792,715 +1,295 0.05% 7,556,862
2013-02-21 2013-02-19 4.184 1,791,420 +93,260 0.05% 7,496,082
2013-02-20 2013-02-18 4.154 1,698,160 +45,334 0.04% 7,053,400
2013-02-19 2013-02-15 4.323 1,652,826 +68,002 0.04% 7,145,832
2013-02-18 2013-02-14 4.385 1,584,824 +28,497 0.04% 6,949,715
2013-02-15 2013-02-08 4.354 1,556,327 +15,543 0.04% 6,776,689
2013-02-14 2013-02-07 4.416 1,540,784 -106,213 0.04% 6,804,174
2013-02-08 2013-02-06 4.493 1,646,997 -1,295 0.04% 7,400,369
2013-02-07 2013-02-05 4.524 1,648,292 +38,858 0.04% 7,457,090
2013-02-06 2013-02-04 4.570 1,609,434 +15,544 0.04% 7,355,844
2013-02-05 2013-02-01 4.617 1,593,890 +5,181 0.04% 7,358,633
2013-02-04 2013-01-31 4.617 1,588,709 +7,771 0.04% 7,334,713
2013-02-01 2013-01-30 4.617 1,580,938 +99,737 0.04% 7,298,836
2013-01-31 2013-01-29 4.632 1,481,201 +60,878 0.04% 6,861,244
2013-01-30 2013-01-28 4.648 1,420,323 +11,657 0.04% 6,601,175
2013-01-29 2013-01-25 4.648 1,408,666 +125,642 0.04% 6,546,997
2013-01-28 2013-01-24 4.771 1,283,024 +116,575 0.03% 6,121,542
2013-01-25 2013-01-23 4.864 1,166,449 +207,244 0.03% 5,673,407
2013-01-24 2013-01-22 4.910 959,205 -1,295 0.02% 4,709,840
2013-01-23 2013-01-21 4.879 960,500 +51,811 0.02% 4,686,537
2013-01-22 2013-01-18 4.910 908,689 -80,307 0.02% 4,461,799
2013-01-21 2013-01-17 4.848 988,996 +38,858 0.03% 4,795,035
2013-01-18 2013-01-16 4.879 950,138 +18,134 0.02% 4,635,978
2013-01-16 2013-01-14 4.771 932,004 +36,267 0.02% 4,446,762
2013-01-15 2013-01-11 4.771 895,737 +25,906 0.02% 4,273,725
2013-01-14 2013-01-10 4.756 869,831 -3,886 0.02% 4,136,692
2013-01-11 2013-01-09 4.756 873,717 -2,590 0.02% 4,155,173
2013-01-10 2013-01-08 4.725 876,307 +31,086 0.02% 4,140,429
2013-01-09 2013-01-07 4.756 845,221 +2,591 0.02% 4,019,653
2013-01-08 2013-01-04 4.756 842,630 +66,059 0.02% 4,007,331
2013-01-07 2013-01-03 4.879 776,571 -69,945 0.02% 3,789,098
2013-01-04 2013-01-02 4.833 846,516 -148,957 0.02% 4,091,166
2013-01-03 2012-12-31 4.709 995,473 -12,953 0.03% 4,688,101
2013-01-02 2012-12-27 4.679 1,008,426 +2,591 0.03% 4,717,960
2012-12-28 2012-12-24 4.679 1,005,835 +127,585 0.03% 4,705,838
2012-12-27 2012-12-20 4.740 878,250 +44,039 0.02% 4,163,170
2012-12-21 2012-12-19 4.848 834,211 -18,134 0.02% 4,044,578
2012-12-20 2012-12-18 4.818 852,345 +18,134 0.02% 4,106,177
2012-12-19 2012-12-17 4.833 834,211 +10,362 0.02% 4,031,697
2012-12-18 2012-12-14 4.864 823,849 -16,838 0.02% 4,007,059
2012-12-17 2012-12-13 4.833 840,687 -81,603 0.02% 4,062,995
2012-12-14 2012-12-12 4.802 922,290 -20,724 0.02% 4,428,896
2012-12-13 2012-12-11 4.740 943,014 +33,677 0.02% 4,470,171
2012-12-11 2012-12-07 4.740 909,337 +3,886 0.02% 4,310,532
2012-12-10 2012-12-06 4.725 905,451 -38,858 0.02% 4,278,130
2012-12-07 2012-12-05 4.694 944,309 +31,086 0.02% 4,432,567
2012-12-06 2012-12-04 4.725 913,223 -7,771 0.02% 4,314,852
2012-12-05 2012-12-03 4.771 920,994 +37,563 0.02% 4,394,231
2012-12-04 2012-11-30 4.818 883,431 -18,134 0.02% 4,255,934
2012-12-03 2012-11-29 4.756 901,565 +31,086 0.02% 4,287,611
2012-11-30 2012-11-28 4.787 870,479 +19,429 0.02% 4,166,656
2012-11-29 2012-11-27 4.802 851,050 +62,174 0.02% 4,086,797
2012-11-28 2012-11-26 4.833 788,876 +11,657 0.02% 3,812,595
2012-11-27 2012-11-23 4.833 777,219 +1,295 0.02% 3,756,257
2012-11-26 2012-11-22 4.848 775,924 -6,476 0.02% 3,761,980
2012-11-23 2012-11-21 4.864 782,400 +9,067 0.02% 3,805,459
2012-11-22 2012-11-20 4.818 773,333 -16,839 0.02% 3,725,536
2012-11-21 2012-11-19 4.833 790,172 -1,295 0.02% 3,818,859
2012-11-20 2012-11-16 4.771 791,467 +6,477 0.02% 3,776,234
2012-11-19 2012-11-15 4.833 784,990 +2,590 0.02% 3,793,814
2012-11-16 2012-11-14 4.895 782,400 -46,630 0.02% 3,829,620
2012-11-15 2012-11-13 4.864 829,030 +14,248 0.02% 4,032,259
2012-11-14 2012-11-12 4.956 814,782 +19,429 0.02% 4,038,444
2012-11-13 2012-11-09 4.987 795,353 -5,181 0.02% 3,966,706
2012-11-12 2012-11-08 4.926 800,534 -27,201 0.02% 3,943,103
2012-11-09 2012-11-07 5.049 827,735 -49,220 0.02% 4,179,330
2012-11-08 2012-11-06 4.756 876,955 +41,449 0.02% 4,170,572
2012-11-07 2012-11-05 4.740 835,506 +40,153 0.02% 3,960,551
2012-11-06 2012-11-02 4.848 795,353 -5,181 0.02% 3,856,179
2012-11-05 2012-11-01 4.864 800,534 -10,362 0.02% 3,893,659
2012-11-02 2012-10-31 4.818 810,896 +51,811 0.02% 3,906,496
2012-11-01 2012-10-30 4.818 759,085 -80,307 0.02% 3,656,896
2012-10-31 2012-10-29 4.787 839,392 +2,590 0.02% 4,017,854
2012-10-30 2012-10-26 4.663 836,802 +51,812 0.02% 3,902,090
2012-10-29 2012-10-25 4.910 784,990 +2,590 0.02% 3,854,418
2012-10-26 2012-10-24 4.910 782,400 -5,181 0.02% 3,841,701
2012-10-25 2012-10-22 4.910 787,581 -25,906 0.02% 3,867,141
2012-10-24 2012-10-19 4.926 813,487 -25,905 0.02% 4,006,904
2012-10-19 2012-10-17 4.972 839,392 -18,134 0.02% 4,173,384
2012-10-18 2012-10-16 4.895 857,526 -152,843 0.02% 4,197,340
2012-10-17 2012-10-15 4.864 1,010,369 +145,071 0.03% 4,914,260
2012-10-16 2012-10-12 4.941 865,298 -18,133 0.02% 4,275,464
2012-10-15 2012-10-11 4.895 883,431 -23,315 0.02% 4,324,138
2012-10-12 2012-10-10 4.864 906,746 -49,221 0.02% 4,410,256
2012-10-11 2012-10-09 4.787 955,967 -64,764 0.02% 4,575,854
2012-10-10 2012-10-08 4.771 1,020,731 +101,032 0.03% 4,870,095
2012-10-09 2012-10-05 5.003 919,699 -106,213 0.02% 4,601,065
2012-10-08 2012-10-04 4.864 1,025,912 +45,335 0.03% 4,989,859
2012-10-05 2012-10-03 4.879 980,577 -24,610 0.03% 4,784,498
2012-10-04 2012-09-28 4.833 1,005,187 -27,201 0.03% 4,858,015
2012-10-03 2012-09-27 4.756 1,032,388 -27,201 0.03% 4,909,771
2012-09-28 2012-09-26 4.679 1,059,589 -27,201 0.03% 4,957,328
2012-09-27 2012-09-25 4.802 1,086,790 +67,355 0.03% 5,218,836
2012-09-26 2012-09-24 4.818 1,019,435 +12,952 0.03% 4,911,134
2012-09-25 2012-09-21 4.833 1,006,483 +3,886 0.03% 4,864,278
2012-09-24 2012-09-20 4.740 1,002,597 +111,394 0.03% 4,752,612
2012-09-21 2012-09-19 4.926 891,203 +22,020 0.02% 4,389,701
2012-09-20 2012-09-18 4.663 869,183 -19,430 0.02% 4,053,086
2012-09-19 2012-09-17 4.709 888,613 +1,943 0.02% 4,184,852
2012-09-18 2012-09-14 4.694 886,670 +20,725 0.02% 4,162,011
2012-09-17 2012-09-13 4.215 865,945 -54,402 0.02% 3,650,233
2012-09-14 2012-09-12 4.215 920,347 -14,248 0.02% 3,879,554
2012-09-13 2012-09-11 4.154 934,595 -14,248 0.02% 3,881,891
2012-09-12 2012-09-10 4.169 948,843 -28,496 0.02% 3,955,722
2012-09-11 2012-09-07 3.984 977,339 -45,335 0.03% 3,893,432
2012-09-10 2012-09-06 3.953 1,022,674 -19,429 0.03% 4,042,451
2012-09-07 2012-09-05 3.768 1,042,103 +11,658 0.03% 3,926,161
2012-09-06 2012-09-04 3.860 1,030,445 +11,657 0.03% 3,977,704
2012-09-05 2012-09-03 3.891 1,018,788 +37,563 0.03% 3,964,167
2012-09-04 2012-08-31 3.752 981,225 -1,295 0.03% 3,681,650
2012-09-03 2012-08-30 3.752 982,520 +62,173 0.03% 3,686,509
2012-08-31 2012-08-29 3.860 920,347 -10,362 0.02% 3,552,706
2012-08-30 2012-08-28 3.907 930,709 -2,591 0.02% 3,635,817
2012-08-29 2012-08-27 3.999 933,300 +2,591 0.02% 3,732,404
2012-08-28 2012-08-24 4.061 930,709 -54,402 0.02% 3,779,525
2012-08-27 2012-08-23 4.169 985,111 +34,973 0.03% 4,106,923
2012-08-24 2012-08-22 3.907 950,138 -33,677 0.02% 3,711,717
2012-08-23 2012-08-21 4.015 983,815 -6,477 0.03% 3,949,612
2012-08-22 2012-08-20 3.876 990,292 +55,697 0.03% 3,837,997
2012-08-21 2012-08-17 3.907 934,595 +20,725 0.02% 3,650,998
2012-08-20 2012-08-16 3.845 913,870 -1,296 0.02% 3,513,592
2012-08-17 2012-08-15 3.829 915,166 +1,296 0.02% 3,504,444
2012-08-16 2012-08-14 3.922 913,870 +6,476 0.02% 3,584,146
2012-08-14 2012-08-10 4.030 907,394 -47,925 0.02% 3,656,824
2012-08-10 2012-08-08 4.061 955,319 +12,952 0.02% 3,879,464
2012-08-09 2012-08-07 4.107 942,367 +3,886 0.02% 3,870,520
2012-08-08 2012-08-06 4.015 938,481 -36,267 0.02% 3,767,614
2012-08-07 2012-08-03 3.798 974,748 +2,590 0.03% 3,702,500
2012-08-06 2012-08-02 3.814 972,158 +7,772 0.02% 3,707,673
2012-08-02 2012-07-31 3.845 964,386 -19,429 0.02% 3,707,813
2012-08-01 2012-07-30 3.768 983,815 +28,496 0.03% 3,706,559
2012-07-31 2012-07-27 3.721 955,319 -16,839 0.02% 3,554,946
2012-07-30 2012-07-26 3.613 972,158 +15,543 0.02% 3,512,532
2012-07-27 2012-07-25 3.536 956,615 -10,362 0.02% 3,382,519
2012-07-26 2012-07-24 3.567 966,977 +20,725 0.02% 3,449,020
2012-07-25 2012-07-23 3.706 946,252 +7,771 0.02% 3,506,595
2012-07-23 2012-07-19 3.891 938,481 -18,134 0.02% 3,651,688
2012-07-20 2012-07-18 3.814 956,615 +7,772 0.02% 3,648,394
2012-07-19 2012-07-17 3.907 948,843 +55,697 0.02% 3,706,658
2012-07-18 2012-07-16 3.891 893,146 +12,953 0.02% 3,475,286
2012-07-17 2012-07-13 3.876 880,193 +2,590 0.02% 3,411,295
2012-07-16 2012-07-12 3.860 877,603 +1,296 0.02% 3,387,706
2012-07-13 2012-07-11 4.015 876,307 +6,476 0.02% 3,518,011
2012-07-11 2012-07-09 4.138 869,831 +36,268 0.02% 3,599,459
2012-07-10 2012-07-06 4.200 833,563 -2,591 0.02% 3,500,862
2012-07-09 2012-07-05 4.215 836,154 -27,201 0.02% 3,524,654
2012-07-06 2012-07-04 4.154 863,355 +63,469 0.02% 3,585,992
2012-07-05 2012-07-03 4.061 799,886 +3,886 0.02% 3,248,265
2012-07-04 2012-06-29 4.015 796,000 -1,296 0.02% 3,195,612
2012-07-03 2012-06-28 3.907 797,296 +1,296 0.02% 3,114,639
2012-06-29 2012-06-27 3.937 796,000 -9,067 0.02% 3,134,158
2012-06-28 2012-06-26 3.968 805,067 +2,590 0.02% 3,194,720
2012-06-27 2012-06-25 3.968 802,477 +34,649 0.02% 3,184,442
2012-06-26 2012-06-22 3.999 767,828 +324 0.02% 3,070,657
2012-06-25 2012-06-21 4.169 767,504 -16,839 0.02% 3,199,720
2012-06-22 2012-06-20 4.354 784,343 -1,295 0.02% 3,415,252
2012-06-21 2012-06-19 4.339 785,638 -18,134 0.02% 3,408,760
2012-06-20 2012-06-18 4.308 803,772 +9,067 0.02% 3,462,619
2012-06-19 2012-06-15 4.354 794,705 -67,354 0.02% 3,460,371
2012-06-18 2012-06-14 4.200 862,059 -37,563 0.02% 3,620,541
2012-06-15 2012-06-13 4.231 899,622 +12,952 0.02% 3,806,083
2012-06-14 2012-06-12 4.215 886,670 +25,906 0.02% 3,737,595
2012-06-13 2012-06-11 4.231 860,764 -1,295 0.02% 3,641,684
2012-06-12 2012-06-08 4.107 862,059 -11,658 0.02% 3,540,676
2012-06-11 2012-06-07 4.460 873,717 -62,173 0.02% 3,896,993
2012-06-08 2012-06-06 4.541 935,890 -5,355 0.02% 4,249,921
2012-06-07 2012-06-05 4.250 941,245 +35,890 0.03% 4,000,444
2012-06-06 2012-06-04 4.186 905,355 +13,614 0.02% 3,789,383
2012-06-05 2012-06-01 4.089 891,741 +4,950 0.02% 3,645,936
2012-06-01 2012-05-30 3.975 886,791 +6,188 0.02% 3,525,382
2012-05-31 2012-05-29 4.089 880,603 -68,068 0.02% 3,600,398
2012-05-30 2012-05-28 3.895 948,671 +34,653 0.03% 3,694,728
2012-05-29 2012-05-25 3.895 914,018 +18,564 0.02% 3,559,767
2012-05-28 2012-05-24 3.911 895,454 +6,188 0.02% 3,501,938
2012-05-25 2012-05-23 3.975 889,266 +16,089 0.02% 3,535,221
2012-05-24 2012-05-22 4.089 873,177 +28,464 0.02% 3,570,036
2012-05-23 2012-05-21 4.056 844,713 -1,237 0.02% 3,426,358
2012-05-22 2012-05-18 3.927 845,950 -29,703 0.02% 3,322,009
2012-05-21 2012-05-17 3.798 875,653 -44,553 0.02% 3,325,444
2012-05-18 2012-05-16 3.733 920,206 +3,713 0.02% 3,435,159
2012-05-17 2012-05-15 3.927 916,493 -214,105 0.02% 3,599,028
2012-05-16 2012-05-14 3.798 1,130,598 -40,841 0.03% 4,293,642
2012-05-15 2012-05-11 3.749 1,171,439 +4,950 0.03% 4,391,951
2012-05-14 2012-05-10 3.749 1,166,489 +174,502 0.03% 4,373,392
2012-05-11 2012-05-09 3.749 991,987 +35,890 0.03% 3,719,150
2012-05-10 2012-05-08 3.927 956,097 +14,852 0.03% 3,754,551
2012-05-09 2012-05-07 3.992 941,245 -11,139 0.03% 3,757,071
2012-05-08 2012-05-04 4.089 952,384 +42,079 0.03% 3,893,878
2012-05-07 2012-05-03 4.153 910,305 +18,564 0.02% 3,780,679
2012-05-04 2012-05-02 4.202 891,741 +19,801 0.02% 3,746,812
2012-05-03 2012-04-30 4.089 871,940 +101,483 0.02% 3,564,978
2012-05-02 2012-04-27 4.250 770,457 +165,839 0.02% 3,274,567
2012-04-30 2012-04-26 4.686 604,618 -13,614 0.02% 2,833,537
2012-04-27 2012-04-25 4.703 618,232 +21,039 0.02% 2,907,329
2012-04-26 2012-04-24 4.783 597,193 +8,664 0.02% 2,856,644
2012-04-24 2012-04-20 4.977 588,529 +22,276 0.02% 2,929,330
2012-04-23 2012-04-19 4.994 566,253 +1,238 0.02% 2,827,605
2012-04-20 2012-04-18 4.945 565,015 -17,326 0.02% 2,794,031
2012-04-19 2012-04-17 4.864 582,341 +1,237 0.02% 2,832,655
2012-04-18 2012-04-16 4.945 581,104 -3,713 0.02% 2,873,592
2012-04-17 2012-04-13 4.929 584,817 -9,900 0.02% 2,882,502
2012-04-16 2012-04-12 4.832 594,717 +3,712 0.02% 2,873,633
2012-04-13 2012-04-11 4.800 591,005 +2,476 0.02% 2,836,595
2012-04-12 2012-04-10 4.848 588,529 +12,376 0.02% 2,853,244
2012-04-11 2012-04-05 4.929 576,153 +18,564 0.02% 2,839,798
2012-04-10 2012-04-03 5.026 557,589 +2,475 0.01% 2,802,363
2012-04-05 2012-04-02 5.010 555,114 +2,475 0.01% 2,780,953
2012-04-03 2012-03-30 4.977 552,639 -27,227 0.01% 2,750,692
2012-04-02 2012-03-29 4.961 579,866 +85,369 0.02% 2,876,841
2012-03-30 2012-03-28 5.026 494,497 -23,514 0.01% 2,485,271
2012-03-29 2012-03-27 5.139 518,011 -2,475 0.01% 2,662,048
2012-03-28 2012-03-26 4.977 520,486 -14,851 0.01% 2,590,655
2012-03-26 2012-03-22 4.961 535,337 +38,365 0.01% 2,655,923
2012-03-23 2012-03-21 4.994 496,972 -2,475 0.01% 2,481,648
2012-03-22 2012-03-20 4.945 499,447 +19,802 0.01% 2,469,793
2012-03-21 2012-03-19 5.107 479,645 -6,188 0.01% 2,449,383
2012-03-20 2012-03-16 5.204 485,833 +11,138 0.01% 2,528,091
2012-03-19 2012-03-15 5.284 474,695 +30,940 0.01% 2,508,489
2012-03-16 2012-03-14 5.414 443,755 +34,653 0.01% 2,402,359
2012-03-15 2012-03-13 5.608 409,102 -4,951 0.01% 2,294,092
2012-03-14 2012-03-12 5.591 414,053 +3,713 0.01% 2,315,164
2012-03-13 2012-03-09 5.559 410,340 +3,713 0.01% 2,281,141
2012-03-12 2012-03-08 5.495 406,627 +3,713 0.01% 2,234,215
2012-03-09 2012-03-07 5.398 402,914 +3,713 0.01% 2,174,746
2012-03-08 2012-03-06 5.495 399,201 +17,326 0.01% 2,193,413
2012-03-07 2012-03-05 5.785 381,875 +13,614 0.01% 2,209,297
2012-03-06 2012-03-02 5.979 368,261 -14,852 0.01% 2,201,949
2012-03-05 2012-03-01 5.850 383,113 -3,712 0.01% 2,241,224
2012-03-02 2012-02-29 6.012 386,825 +45,791 0.01% 2,325,451
2012-03-01 2012-02-28 5.915 341,034 -82,919 0.01% 2,017,105
2012-02-29 2012-02-27 5.866 423,953 +12,376 0.01% 2,486,990
2012-02-28 2012-02-24 5.931 411,577 -8,664 0.01% 2,440,995
2012-02-27 2012-02-23 5.899 420,241 +7,426 0.01% 2,478,798
2012-02-24 2012-02-22 5.882 412,815 -18,564 0.01% 2,428,324
2012-02-23 2012-02-21 5.785 431,379 -3,713 0.01% 2,495,697
2012-02-22 2012-02-20 5.705 435,092 +1,238 0.01% 2,482,022
2012-02-21 2012-02-17 5.818 433,854 -24,752 0.01% 2,524,038
2012-02-20 2012-02-16 5.688 458,606 +43,316 0.01% 2,608,748
2012-02-17 2012-02-15 5.866 415,290 +11,138 0.01% 2,436,172
2012-02-16 2012-02-14 5.688 404,152 +6,188 0.01% 2,298,990
2012-02-15 2012-02-13 5.882 397,964 +1,238 0.01% 2,340,965
2012-02-14 2012-02-10 5.995 396,726 -13,614 0.01% 2,378,561
2012-02-13 2012-02-09 6.060 410,340 +1,238 0.01% 2,486,709
2012-02-10 2012-02-08 6.044 409,102 -51,979 0.01% 2,472,595
2012-02-09 2012-02-07 5.850 461,081 +12,376 0.01% 2,697,339
2012-02-08 2012-02-06 5.979 448,705 +33,415 0.01% 2,682,949
2012-02-07 2012-02-03 6.109 415,290 -6,188 0.01% 2,536,840
2012-02-06 2012-02-02 6.012 421,478 -32,178 0.01% 2,533,773
2012-02-03 2012-02-01 5.624 453,656 +1,238 0.01% 2,551,266
2012-02-02 2012-01-31 5.511 452,418 -4,951 0.01% 2,493,125
2012-02-01 2012-01-30 5.543 457,369 +12,376 0.01% 2,535,191
2012-01-31 2012-01-27 5.785 444,993 +619 0.01% 2,574,459
2012-01-30 2012-01-26 5.785 444,374 -21,039 0.01% 2,570,878
2012-01-27 2012-01-20 5.478 465,413 +6,188 0.01% 2,549,694
2012-01-26 2012-01-19 5.495 459,225 -9,901 0.01% 2,523,215
2012-01-20 2012-01-18 5.446 469,126 +1,238 0.01% 2,554,872
2012-01-19 2012-01-17 5.543 467,888 -16,089 0.01% 2,593,497
2012-01-18 2012-01-16 4.929 483,977 +2,475 0.01% 2,385,472
2012-01-13 2012-01-11 5.042 481,502 -28,465 0.01% 2,427,742
2012-01-12 2012-01-10 4.864 509,967 -19,801 0.01% 2,480,609
2012-01-11 2012-01-09 4.735 529,768 +7,425 0.01% 2,508,437
2012-01-10 2012-01-06 4.686 522,343 -25,989 0.01% 2,447,956
2012-01-09 2012-01-05 4.735 548,332 +22,277 0.01% 2,596,337
2012-01-06 2012-01-04 4.800 526,055 +27,227 0.01% 2,524,860
2012-01-05 2012-01-03 4.864 498,828 -8,663 0.01% 2,426,426
2012-01-04 2011-12-30 4.719 507,491 -16,089 0.01% 2,394,754
2012-01-03 2011-12-29 4.622 523,580 +4,950 0.01% 2,419,908
2011-12-30 2011-12-28 4.735 518,630 -3,713 0.01% 2,455,698
2011-12-29 2011-12-23 4.848 522,343 -4,950 0.01% 2,532,368
2011-12-28 2011-12-22 4.816 527,293 +35,890 0.01% 2,539,324
2011-12-23 2011-12-21 4.929 491,403 -15,470 0.01% 2,422,074
2011-12-22 2011-12-20 4.703 506,873 -2,475 0.01% 2,383,647
2011-12-21 2011-12-19 4.783 509,348 +11,139 0.01% 2,436,442
2011-12-20 2011-12-16 4.880 498,209 +7,425 0.01% 2,431,466
2011-12-19 2011-12-15 4.864 490,784 +14,851 0.01% 2,387,298
2011-12-16 2011-12-14 5.058 475,933 +21,040 0.01% 2,407,354
2011-12-15 2011-12-13 5.220 454,893 +2,475 0.01% 2,374,442
2011-12-13 2011-12-09 5.430 452,418 +1,237 0.01% 2,456,569
2011-12-12 2011-12-08 5.640 451,181 -2,475 0.01% 2,544,638
2011-12-09 2011-12-07 5.721 453,656 -25,989 0.01% 2,595,253
2011-12-08 2011-12-06 5.398 479,645 -3,713 0.01% 2,588,905
2011-12-07 2011-12-05 5.656 483,358 +33,415 0.01% 2,733,926
2011-12-06 2011-12-02 5.721 449,943 +9,901 0.01% 2,574,012
2011-12-05 2011-12-01 5.672 440,042 -3,713 0.01% 2,496,037
2011-12-02 2011-11-30 5.252 443,755 +4,950 0.01% 2,330,646
2011-12-01 2011-11-29 5.381 438,805 -23,514 0.01% 2,361,378
2011-11-30 2011-11-28 5.010 462,319 -22,277 0.01% 2,316,078
2011-11-29 2011-11-25 4.945 484,596 +39,603 0.01% 2,396,354
2011-11-25 2011-11-23 4.977 444,993 -1,237 0.01% 2,214,898
2011-11-24 2011-11-22 5.026 446,230 -1,238 0.01% 2,242,688
2011-11-23 2011-11-21 5.074 447,468 +12,376 0.01% 2,270,604
2011-11-22 2011-11-18 5.236 435,092 +3,713 0.01% 2,278,116
2011-11-21 2011-11-17 5.414 431,379 -14,851 0.01% 2,335,359
2011-11-18 2011-11-16 5.430 446,230 +23,514 0.01% 2,422,969
2011-11-17 2011-11-15 5.705 422,716 +1,238 0.01% 2,411,422
2011-11-16 2011-11-14 5.850 421,478 -6,188 0.01% 2,465,660
2011-11-15 2011-11-11 5.656 427,666 +17,326 0.01% 2,418,926
2011-11-14 2011-11-10 5.640 410,340 +23,515 0.01% 2,314,297
2011-11-11 2011-11-09 6.222 386,825 -19,802 0.01% 2,406,717
2011-11-10 2011-11-08 6.125 406,627 +3,713 0.01% 2,490,492
2011-11-08 2011-11-04 5.737 402,914 -18,564 0.01% 2,311,482
2011-11-07 2011-11-03 5.398 421,478 +11,138 0.01% 2,274,946
2011-11-04 2011-11-02 5.511 410,340 -3,713 0.01% 2,261,247
2011-11-03 2011-11-01 5.301 414,053 +1,238 0.01% 2,194,722
2011-11-02 2011-10-31 5.446 412,815 +4,950 0.01% 2,248,201
2011-11-01 2011-10-28 5.591 407,865 +2,476 0.01% 2,280,564
2011-10-31 2011-10-27 5.769 405,389 +3,712 0.01% 2,338,783
2011-10-28 2011-10-26 5.527 401,677 -12,376 0.01% 2,219,999
2011-10-27 2011-10-25 5.187 414,053 -17,326 0.01% 2,147,884
2011-10-26 2011-10-24 5.010 431,379 -61,880 0.01% 2,161,078
2011-10-25 2011-10-21 4.460 493,259 +59,405 0.01% 2,200,057
2011-10-24 2011-10-20 4.606 433,854 +9,901 0.01% 1,998,197
2011-10-21 2011-10-19 4.929 423,953 +4,950 0.01% 2,089,620
2011-10-20 2011-10-18 4.929 419,003 -4,950 0.01% 2,065,222
2011-10-19 2011-10-17 5.074 423,953 +6,188 0.01% 2,151,281
2011-10-18 2011-10-14 4.848 417,765 -11,139 0.01% 2,025,364
2011-10-17 2011-10-13 5.139 428,904 -6,188 0.01% 2,204,129
2011-10-14 2011-10-12 4.767 435,092 -11,138 0.01% 2,074,211
2011-10-13 2011-10-11 4.493 446,230 +3,713 0.01% 2,004,718
2011-10-12 2011-10-10 3.927 442,517 -3,713 0.01% 1,737,745
2011-10-11 2011-10-07 3.975 446,230 -3,713 0.01% 1,773,959
2011-10-10 2011-10-06 3.410 449,943 -11,138 0.01% 1,534,227
2011-10-07 2011-10-04 3.167 461,081 -2,476 0.01% 1,460,438
2011-10-04 2011-09-30 3.701 463,557 +2,476 0.01% 1,715,491
2011-10-03 2011-09-28 3.846 461,081 -13,614 0.01% 1,773,389
2011-09-30 2011-09-27 3.798 474,695 +9,901 0.01% 1,802,737
2011-09-28 2011-09-26 3.588 464,794 +7,425 0.01% 1,667,490
2011-09-27 2011-09-23 4.024 457,369 -19,801 0.01% 1,840,415
2011-09-26 2011-09-22 4.363 477,170 -1,857 0.01% 2,082,029
2011-09-23 2011-09-21 4.913 479,027 +16,089 0.01% 2,353,333
2011-09-22 2011-09-20 5.090 462,938 -1,237 0.01% 2,356,585
2011-09-20 2011-09-16 5.414 464,175 +2,475 0.01% 2,512,907
2011-09-19 2011-09-15 5.236 461,700 +3,713 0.01% 2,417,434
2011-09-16 2011-09-14 5.204 457,987 +11,138 0.01% 2,383,191
2011-09-15 2011-09-12 5.365 446,849 +4,950 0.01% 2,397,445
2011-09-12 2011-09-08 5.688 441,899 -1,237 0.01% 2,513,712
2011-09-09 2011-09-07 5.737 443,136 +1,237 0.01% 2,542,232
2011-09-08 2011-09-06 5.672 441,899 -9,900 0.01% 2,506,570
2011-09-07 2011-09-05 5.543 451,799 +8,353 0.01% 2,504,316
2011-09-06 2011-09-02 5.753 443,446 -2,475 0.01% 2,551,177
2011-09-05 2011-09-01 5.818 445,921 +12,376 0.01% 2,594,240
2011-09-02 2011-08-31 5.850 433,545 -7,425 0.01% 2,536,253
2011-09-01 2011-08-30 5.737 440,970 +3,712 0.01% 2,529,806
2011-08-31 2011-08-29 5.672 437,258 +6,188 0.01% 2,480,245
2011-08-30 2011-08-26 5.608 431,070 +7,426 0.01% 2,417,281
2011-08-29 2011-08-25 5.785 423,644 +8,663 0.01% 2,450,947
2011-08-26 2011-08-24 5.963 414,981 +619 0.01% 2,474,596
2011-08-25 2011-08-23 6.060 414,362 +1,238 0.01% 2,511,082
2011-08-23 2011-08-19 6.092 413,124 -13,614 0.01% 2,516,932
2011-08-22 2011-08-18 6.109 426,738 +14,851 0.01% 2,606,771
2011-08-19 2011-08-17 6.367 411,887 -8,663 0.01% 2,622,552
2011-08-18 2011-08-16 6.367 420,550 +4,950 0.01% 2,677,711
2011-08-17 2011-08-15 6.383 415,600 -11,138 0.01% 2,652,909
2011-08-16 2011-08-12 6.206 426,738 +12,376 0.01% 2,648,148
2011-08-15 2011-08-11 6.189 414,362 -4,332 0.01% 2,564,652
2011-08-12 2011-08-10 5.995 418,694 -53,216 0.01% 2,510,270
2011-08-11 2011-08-09 5.624 471,910 +73,018 0.01% 2,653,922
2011-08-10 2011-08-08 6.141 398,892 -45,791 0.01% 2,449,563
2011-08-09 2011-08-05 6.173 444,683 +8,663 0.01% 2,745,135
2011-08-08 2011-08-04 6.707 436,020 +21,039 0.01% 2,924,181
2011-08-05 2011-08-03 6.820 414,981 -3,713 0.01% 2,830,026
2011-08-04 2011-08-02 6.884 418,694 +619 0.01% 2,882,412
2011-08-02 2011-07-29 6.803 418,075 -35,890 0.01% 2,844,370
2011-08-01 2011-07-28 7.014 453,965 +79,723 0.01% 3,183,918
2011-07-29 2011-07-27 7.062 374,242 +7,425 0.01% 2,642,918
2011-07-28 2011-07-26 7.046 366,817 -12,376 0.01% 2,584,555
2011-07-27 2011-07-25 7.014 379,193 -34,653 0.01% 2,659,499
2011-07-26 2011-07-22 6.852 413,846 -23,514 0.01% 2,835,662
2011-07-25 2011-07-21 6.981 437,360 -3,713 0.01% 3,053,322
2011-07-22 2011-07-20 6.917 441,073 +44,553 0.01% 3,050,732
2011-07-21 2011-07-19 7.337 396,520 +4,951 0.01% 2,909,181
2011-07-20 2011-07-18 7.175 391,569 +37,128 0.01% 2,809,578
2011-07-19 2011-07-15 7.062 354,441 -21,039 0.01% 2,503,083
2011-07-18 2011-07-14 7.094 375,480 -32,178 0.01% 2,663,797
2011-07-15 2011-07-13 6.723 407,658 -8,663 0.01% 2,740,559
2011-07-14 2011-07-12 6.399 416,321 -33,415 0.01% 2,664,240
2011-07-13 2011-07-11 6.739 449,736 +4,950 0.01% 3,030,704
2011-07-11 2011-07-07 6.642 444,786 +1,238 0.01% 2,954,219
2011-07-08 2011-07-06 6.593 443,548 -2,476 0.01% 2,924,493
2011-07-07 2011-07-05 6.593 446,024 -12,376 0.01% 2,940,818
2011-07-06 2011-07-04 6.626 458,400 -3,712 0.01% 3,037,234
2011-07-05 2011-06-30 6.303 462,112 +4,950 0.01% 2,912,471
2011-07-04 2011-06-29 6.238 457,162 +15,471 0.01% 2,851,722
2011-06-30 2011-06-28 6.238 441,691 +161,669 0.01% 2,755,216
2011-06-29 2011-06-27 6.319 280,022 -6,188 0.01% 1,769,370
2011-06-28 2011-06-24 6.303 286,210 -22,277 0.01% 1,803,845
2011-06-27 2011-06-23 6.125 308,487 -4,950 0.01% 1,889,408
2011-06-24 2011-06-22 6.141 313,437 -3,713 0.01% 1,924,791
2011-06-22 2011-06-20 5.915 317,150 +2,475 0.01% 1,875,839
2011-06-21 2011-06-17 5.899 314,675 -1,237 0.01% 1,856,115
2011-06-20 2011-06-16 5.947 315,912 -1,238 0.01% 1,878,727
2011-06-17 2011-06-15 6.222 317,150 -6,188 0.01% 1,973,219
2011-06-14 2011-06-10 13.963 323,338 -2,475 0.01% 4,514,610
2011-06-13 2011-06-09 13.841 325,813 +117,680 0.01% 4,509,678
2011-06-10 2011-06-08 13.914 208,133 -3,300 0.01% 2,895,969
2011-06-09 2011-06-07 13.769 211,433 +2,475 0.01% 2,911,134
2011-06-08 2011-06-03 13.866 208,958 -4,125 0.01% 2,897,317
2011-06-07 2011-06-02 14.108 213,083 -1,650 0.01% 3,006,165
2011-06-02 2011-05-31 14.278 214,733 -9,901 0.01% 3,065,880
2011-06-01 2011-05-30 13.987 224,634 -3,301 0.01% 3,141,900
2011-05-31 2011-05-27 13.987 227,935 +1,651 0.01% 3,188,070
2011-05-30 2011-05-26 13.890 226,284 -2,476 0.01% 3,143,037
2011-05-27 2011-05-25 13.478 228,760 +4,126 0.01% 3,083,159
2011-05-26 2011-05-24 13.308 224,634 -1,650 0.01% 2,989,433
2011-05-25 2011-05-23 13.235 226,284 +3,300 0.01% 2,994,936
2011-05-24 2011-05-20 13.478 222,984 +825 0.01% 3,005,312
2011-05-23 2011-05-19 13.599 222,159 +825 0.01% 3,021,119
2011-05-19 2011-05-17 13.575 221,334 -825 0.01% 3,004,535
2011-05-18 2011-05-16 13.381 222,159 -825 0.01% 2,972,652
2011-05-17 2011-05-13 13.623 222,984 -1,650 0.01% 3,037,743
2011-05-16 2011-05-12 13.793 224,634 +1,650 0.01% 3,098,338
2011-05-13 2011-05-11 14.108 222,984 +3,300 0.01% 3,145,848
2011-05-12 2011-05-09 14.132 219,684 +17,327 0.01% 3,104,617
2011-05-11 2011-05-06 13.938 202,357 -826 0.01% 2,820,507
2011-05-09 2011-05-05 14.108 203,183 +6,601 0.01% 2,866,496
2011-05-06 2011-05-04 14.181 196,582 +9,076 0.01% 2,787,665
2011-05-05 2011-05-03 14.569 187,506 +4,950 0.01% 2,731,685
2011-05-04 2011-04-29 14.811 182,556 +11,551 0.01% 2,703,824
2011-05-03 2011-04-28 15.247 171,005 +3,300 0.01% 2,607,357
2011-04-29 2011-04-27 15.689 167,705 +9,076 0.01% 2,631,050
2011-04-28 2011-04-26 15.911 158,629 +4,611 0.01% 2,523,933
2011-04-27 2011-04-21 16.109 154,018 -13,762 0.01% 2,481,010
2011-04-26 2011-04-20 15.689 167,780 -11,333 0.01% 2,632,227
2011-04-21 2011-04-19 15.466 179,113 +4,047 0.01% 2,770,198
2011-04-20 2011-04-18 15.516 175,066 +9,714 0.01% 2,716,257
2011-04-19 2011-04-15 15.664 165,352 -2,428 0.01% 2,590,050
2011-04-15 2011-04-13 15.491 167,780 -1,619 0.01% 2,599,065
2011-04-14 2011-04-12 15.639 169,399 +5,667 0.01% 2,649,256
2011-04-13 2011-04-11 15.886 163,732 -8,096 0.01% 2,601,082
2011-04-12 2011-04-08 15.491 171,828 +4,048 0.01% 2,661,772
2011-04-11 2011-04-07 15.862 167,780 +7,286 0.01% 2,661,244
2011-04-08 2011-04-06 16.059 160,494 -12,143 0.01% 2,577,399
2011-04-07 2011-04-04 15.466 172,637 -2,429 0.01% 2,670,039
2011-04-06 2011-04-01 15.491 175,066 -2,428 0.01% 2,711,932
2011-04-04 2011-03-31 15.318 177,494 -82,570 0.01% 2,718,847
2011-04-01 2011-03-30 15.293 260,064 +25,904 0.02% 3,977,226
2011-03-31 2011-03-29 15.021 234,160 +1,619 0.01% 3,517,432
2011-03-30 2011-03-28 14.972 232,541 +25,095 0.01% 3,481,622
2011-03-29 2011-03-25 15.145 207,446 +29,142 0.01% 3,141,774
2011-03-28 2011-03-24 15.021 178,304 -2,428 0.01% 2,678,392
2011-03-25 2011-03-23 14.799 180,732 +809 0.01% 2,674,677
2011-03-24 2011-03-22 14.997 179,923 -3,238 0.01% 2,698,266
2011-03-23 2011-03-21 14.824 183,161 +3,238 0.01% 2,715,149
2011-03-22 2011-03-18 14.626 179,923 +5,667 0.01% 2,631,588
2011-03-21 2011-03-17 14.750 174,256 +3,238 0.01% 2,570,227
2011-03-18 2011-03-16 15.392 171,018 +2,428 0.01% 2,632,324
2011-03-16 2011-03-14 16.084 168,590 -7,285 0.01% 2,711,579
2011-03-15 2011-03-11 15.812 175,875 -4,048 0.01% 2,780,952
2011-03-14 2011-03-10 16.331 179,923 -4,047 0.01% 2,938,310
2011-03-11 2011-03-09 16.356 183,970 -810 0.01% 3,008,946
2011-03-10 2011-03-08 16.430 184,780 -7,285 0.01% 3,035,890
2011-03-09 2011-03-07 16.306 192,065 +809 0.01% 3,131,855
2011-03-08 2011-03-04 16.109 191,256 -13,761 0.01% 3,080,861
2011-03-07 2011-03-03 15.837 205,017 -12,143 0.01% 3,246,813
2011-03-04 2011-03-02 15.713 217,160 -3,238 0.01% 3,412,293
2011-03-02 2011-02-28 15.787 220,398 -5,667 0.01% 3,479,509
2011-03-01 2011-02-25 15.491 226,065 -5,666 0.01% 3,501,953
2011-02-28 2011-02-24 15.417 231,731 +6,476 0.01% 3,572,549
2011-02-24 2011-02-22 15.590 225,255 +809 0.01% 3,511,666
2011-02-23 2011-02-21 15.639 224,446 +8,096 0.01% 3,510,145
2011-02-22 2011-02-18 15.565 216,350 -2,429 0.01% 3,367,494
2011-02-21 2011-02-17 15.170 218,779 -3,835 0.01% 3,318,818
2011-02-18 2011-02-16 15.096 222,614 +809 0.01% 3,360,494
2011-02-16 2011-02-14 15.071 221,805 -25,095 0.01% 3,342,802
2011-02-15 2011-02-11 14.305 246,900 +12,952 0.02% 3,531,906
2011-02-14 2011-02-10 14.429 233,948 +810 0.01% 3,375,527
2011-02-11 2011-02-09 14.750 233,138 +4,857 0.01% 3,438,720
2011-02-10 2011-02-08 14.923 228,281 -809 0.01% 3,406,561
2011-02-09 2011-02-07 14.774 229,090 +10,523 0.01% 3,384,673
2011-02-08 2011-02-02 15.120 218,567 -5,666 0.01% 3,304,802
2011-02-07 2011-01-31 15.219 224,233 +5,666 0.01% 3,412,634
2011-02-01 2011-01-28 15.170 218,567 +6,476 0.01% 3,315,602
2011-01-31 2011-01-27 15.417 212,091 -3,238 0.01% 3,269,763
2011-01-28 2011-01-26 15.392 215,329 +11,333 0.01% 3,314,362
2011-01-27 2011-01-25 15.367 203,996 -2,103 0.01% 3,134,884
2011-01-25 2011-01-21 15.812 206,099 -1,619 0.01% 3,258,857
2011-01-24 2011-01-20 16.084 207,718 +16,190 0.01% 3,340,908
2011-01-21 2011-01-19 16.553 191,528 +1,801 0.01% 3,170,418
2011-01-20 2011-01-18 16.603 189,727 -2,428 0.01% 3,149,980
2011-01-19 2011-01-17 16.553 192,155 +17,000 0.01% 3,180,797
2011-01-18 2011-01-14 16.800 175,155 +4,047 0.01% 2,942,665
2011-01-17 2011-01-13 16.949 171,108 +1,619 0.01% 2,900,039
2011-01-14 2011-01-12 16.973 169,489 -809 0.01% 2,876,787
2011-01-13 2011-01-11 16.899 170,298 +12,952 0.01% 2,877,896
2011-01-12 2011-01-10 16.924 157,346 +26,713 0.01% 2,662,905
2011-01-11 2011-01-07 17.418 130,633 +2,429 0.01% 2,275,367
2011-01-10 2011-01-06 17.616 128,204 +809 0.01% 2,258,398
2011-01-07 2011-01-05 17.714 127,395 +2,429 0.01% 2,256,737
2011-01-06 2011-01-04 17.912 124,966 +2,429 0.01% 2,238,408
2011-01-05 2011-01-03 17.764 122,537 -810 0.01% 2,176,735
2011-01-04 2010-12-31 17.813 123,347 -5,667 0.01% 2,197,219
2011-01-03 2010-12-29 17.270 129,014 -4,555 0.01% 2,228,042
2010-12-30 2010-12-28 16.899 133,569 +6,476 0.01% 2,257,206
2010-12-28 2010-12-22 17.566 127,093 -8,095 0.01% 2,232,547
2010-12-23 2010-12-21 17.393 135,188 +5,667 0.01% 2,351,366
2010-12-22 2010-12-20 17.492 129,521 +4,857 0.01% 2,265,598
2010-12-21 2010-12-17 17.542 124,664 -1,619 0.01% 2,186,799
2010-12-20 2010-12-16 17.418 126,283 +5,666 0.01% 2,199,599
2010-12-17 2010-12-15 17.863 120,617 +810 0.01% 2,154,548
2010-12-16 2010-12-14 18.233 119,807 -810 0.01% 2,184,480
2010-12-15 2010-12-13 18.060 120,617 +2,429 0.01% 2,178,388
2010-12-14 2010-12-10 18.060 118,188 +809 0.01% 2,134,520
2010-12-10 2010-12-08 18.406 117,379 -4,047 0.01% 2,160,509
2010-12-09 2010-12-07 18.752 121,426 -4,048 0.01% 2,276,999
2010-12-08 2010-12-06 18.011 125,474 -809 0.01% 2,259,908
2010-12-06 2010-12-02 18.283 126,283 -12,143 0.01% 2,308,799
2010-12-03 2010-12-01 18.060 138,426 +3,238 0.01% 2,500,026
2010-12-02 2010-11-30 18.011 135,188 -809 0.01% 2,434,866
2010-12-01 2010-11-29 17.640 135,997 +10,523 0.01% 2,399,037
2010-11-30 2010-11-26 17.690 125,474 -809 0.01% 2,219,608
2010-11-29 2010-11-25 18.085 126,283 -810 0.01% 2,283,839
2010-11-26 2010-11-24 17.912 127,093 -4,047 0.01% 2,276,507
2010-11-25 2010-11-23 18.011 131,140 -4,048 0.01% 2,361,958
2010-11-24 2010-11-22 18.555 135,188 -2,428 0.01% 2,508,346
2010-11-23 2010-11-19 18.209 137,616 +4,857 0.01% 2,505,797
2010-11-22 2010-11-18 18.283 132,759 -4,857 0.01% 2,427,198
2010-11-19 2010-11-17 17.171 137,616 +4,047 0.01% 2,362,997
2010-11-18 2010-11-16 18.134 133,569 +12,143 0.01% 2,422,206
2010-11-17 2010-11-15 19.123 121,426 +809 0.01% 2,321,999
2010-11-15 2010-11-11 20.432 120,617 -12,952 0.01% 2,464,470
2010-11-12 2010-11-10 19.790 133,569 -809 0.01% 2,643,307
2010-11-11 2010-11-09 19.938 134,378 +4,857 0.01% 2,679,237
2010-11-10 2010-11-08 19.716 129,521 -1,619 0.01% 2,553,598
2010-11-09 2010-11-05 19.592 131,140 -5,667 0.01% 2,569,318
2010-11-08 2010-11-04 18.925 136,807 +8,905 0.01% 2,589,086
2010-11-05 2010-11-03 18.900 127,902 +4,857 0.01% 2,417,398
2010-11-04 2010-11-02 18.777 123,045 -1,619 0.01% 2,310,399
2010-11-03 2010-11-01 18.802 124,664 -4,048 0.01% 2,343,879
2010-11-02 2010-10-29 18.060 128,712 +4,048 0.01% 2,324,587
2010-11-01 2010-10-28 18.357 124,664 +7,285 0.01% 2,288,439
2010-10-29 2010-10-27 18.629 117,379 +810 0.01% 2,186,609
2010-10-28 2010-10-26 19.246 116,569 -5,667 0.01% 2,243,520
2010-10-27 2010-10-25 19.296 122,236 -4,857 0.01% 2,358,629
2010-10-26 2010-10-22 18.209 127,093 +2,429 0.01% 2,314,188
2010-10-25 2010-10-21 18.406 124,664 +4,047 0.01% 2,294,599
2010-10-22 2010-10-20 18.406 120,617 -8,904 0.01% 2,220,109
2010-10-21 2010-10-19 18.851 129,521 -12,952 0.01% 2,441,598
2010-10-20 2010-10-18 18.431 142,473 +24,285 0.01% 2,625,916
2010-10-19 2010-10-15 19.345 118,188 -3,238 0.01% 2,286,360
2010-10-18 2010-10-14 19.617 121,426 +7,286 0.01% 2,381,999
2010-10-15 2010-10-13 19.395 114,140 -12,143 0.01% 2,213,691
2010-10-14 2010-10-12 19.642 126,283 -17,000 0.01% 2,480,398
2010-10-13 2010-10-11 19.271 143,283 -6,476 0.01% 2,761,205
2010-10-12 2010-10-08 18.332 149,759 -16,190 0.01% 2,745,404
2010-10-05 2010-09-30 16.306 165,949 -17,809 0.01% 2,706,001
2010-10-04 2010-09-29 15.392 183,758 -9,714 0.01% 2,828,419
2010-09-30 2010-09-28 14.700 193,472 -3,238 0.01% 2,844,098
2010-09-29 2010-09-27 14.774 196,710 -6,476 0.01% 2,906,277
2010-09-27 2010-09-22 14.577 203,186 -8,905 0.01% 2,961,797
2010-09-24 2010-09-21 14.750 212,091 +4,857 0.01% 3,128,283
2010-09-22 2010-09-20 14.750 207,234 -809 0.01% 3,056,643
2010-09-21 2010-09-17 14.577 208,043 -2,429 0.01% 3,032,596
2010-09-20 2010-09-16 14.404 210,472 -3,238 0.01% 3,031,603
2010-09-17 2010-09-15 14.700 213,710 -4,857 0.01% 3,141,603
2010-09-16 2010-09-14 14.503 218,567 +7,286 0.01% 3,169,802
2010-09-15 2010-09-13 14.527 211,281 -810 0.01% 3,069,356
2010-09-14 2010-09-10 14.330 212,091 -4,047 0.01% 3,039,203
2010-09-13 2010-09-09 14.280 216,138 -1,619 0.01% 3,086,515
2010-09-10 2010-09-08 14.305 217,757 -2,429 0.01% 3,115,015
2010-09-09 2010-09-07 14.453 220,186 -8,095 0.01% 3,182,402
2010-09-08 2010-09-06 14.181 228,281 -10,524 0.01% 3,237,361
2010-09-07 2010-09-03 14.009 238,805 -25,094 0.01% 3,345,306
2010-09-06 2010-09-02 14.009 263,899 +21,856 0.02% 3,696,836
2010-09-03 2010-09-01 13.836 242,043 -4,047 0.01% 3,348,806
2010-09-02 2010-08-31 13.292 246,090 +1,619 0.02% 3,271,039
2010-09-01 2010-08-30 13.391 244,471 -7,286 0.02% 3,273,679
2010-08-31 2010-08-27 13.193 251,757 +810 0.02% 3,321,485
2010-08-30 2010-08-26 13.391 250,947 -810 0.02% 3,360,398
2010-08-27 2010-08-25 13.416 251,757 +4,048 0.02% 3,377,465
2010-08-26 2010-08-24 13.687 247,709 +4,857 0.02% 3,390,478
2010-08-25 2010-08-23 13.836 242,852 +6,476 0.01% 3,359,999
2010-08-24 2010-08-20 14.256 236,376 -3,238 0.01% 3,369,680
2010-08-23 2010-08-19 14.231 239,614 -8,095 0.01% 3,409,919
2010-08-20 2010-08-18 13.737 247,709 -3,238 0.02% 3,402,718
2010-08-19 2010-08-17 13.564 250,947 -4,048 0.02% 3,403,798
2010-08-18 2010-08-16 13.341 254,995 -6,476 0.02% 3,402,004
2010-08-16 2010-08-12 12.773 261,471 +13,762 0.02% 3,339,823
2010-08-13 2010-08-11 13.144 247,709 -6,476 0.02% 3,255,838
2010-08-12 2010-08-10 13.490 254,185 -3,238 0.02% 3,428,878
2010-08-11 2010-08-09 13.836 257,423 -8,905 0.02% 3,561,597
2010-08-10 2010-08-06 13.341 266,328 -8,904 0.02% 3,553,203
2010-08-09 2010-08-05 13.341 275,232 +4,857 0.02% 3,671,995
2010-08-06 2010-08-04 13.243 270,375 -13,762 0.02% 3,580,476
2010-08-05 2010-08-03 12.823 284,137 -18,619 0.02% 3,643,381
2010-08-04 2010-08-02 12.699 302,756 +810 0.02% 3,844,725
2010-08-03 2010-07-30 12.378 301,946 -6,476 0.02% 3,737,459
2010-08-02 2010-07-29 12.600 308,422 +12,952 0.02% 3,886,198
2010-07-30 2010-07-28 12.699 295,470 -24,690 0.02% 3,752,200
2010-07-27 2010-07-23 12.328 320,160 -23,476 0.02% 3,947,090
2010-07-26 2010-07-22 11.884 343,636 +7,286 0.02% 4,083,694
2010-07-23 2010-07-21 11.760 336,350 -2,429 0.02% 3,955,559
2010-07-22 2010-07-20 11.859 338,779 -32,380 0.02% 4,017,604
2010-07-21 2010-07-19 11.044 371,159 +18,619 0.02% 4,098,991
2010-07-20 2010-07-16 11.464 352,540 -11,333 0.02% 4,041,437
2010-07-19 2010-07-15 11.908 363,873 +28,535 0.02% 4,333,176
2010-07-16 2010-07-14 12.328 335,338 +12,952 0.02% 4,134,212
2010-07-15 2010-07-13 12.106 322,386 +85,200 0.02% 3,902,848
2010-07-12 2010-07-08 13.761 237,186 +12,143 0.01% 3,264,026
2010-07-09 2010-07-07 13.613 225,043 +8,095 0.01% 3,063,561
2010-07-08 2010-07-06 13.786 216,948 +12,143 0.01% 2,990,882
2010-07-07 2010-07-05 13.687 204,805 +1,416 0.01% 2,803,237
2010-07-06 2010-07-02 14.009 203,389 +810 0.01% 2,849,180
2010-07-05 2010-06-30 14.478 202,579 -16,190 0.01% 2,932,928
2010-07-02 2010-06-29 14.330 218,769 +11,333 0.01% 3,134,896
2010-06-30 2010-06-28 14.453 207,436 +13,761 0.01% 2,998,123
2010-06-29 2010-06-25 14.527 193,675 +2,429 0.01% 2,813,587
2010-06-28 2010-06-24 14.725 191,246 +11,333 0.01% 2,816,100
2010-06-25 2010-06-23 14.972 179,913 -19,428 0.01% 2,693,671
2010-06-24 2010-06-22 15.120 199,341 +1,619 0.01% 3,014,099
2010-06-23 2010-06-21 15.219 197,722 -9,917 0.01% 3,009,159
2010-06-22 2010-06-18 14.503 207,639 -2,428 0.01% 3,011,317
2010-06-18 2010-06-15 14.157 210,067 -4,048 0.01% 2,973,869
2010-06-17 2010-06-14 14.132 214,115 -9,916 0.01% 3,025,886
2010-06-15 2010-06-11 13.885 224,031 +13,762 0.01% 3,110,669
2010-06-11 2010-06-09 13.737 210,269 +2,428 0.01% 2,888,414
2010-06-10 2010-06-08 13.811 207,841 -5,666 0.01% 2,870,466
2010-06-09 2010-06-07 13.514 213,507 +5,059 0.01% 2,885,419
2010-06-08 2010-06-04 13.959 208,448 +4,857 0.01% 2,909,750
2010-06-07 2010-06-03 13.934 203,591 +1,619 0.01% 2,836,920
2010-06-04 2010-06-02 13.860 201,972 +3,238 0.01% 2,799,390
2010-06-03 2010-06-01 13.910 198,734 -1,619 0.01% 2,764,331
2010-06-02 2010-05-31 14.305 200,353 -809 0.01% 2,866,051
2010-06-01 2010-05-28 14.256 201,162 -13,762 0.01% 2,867,683
2010-05-31 2010-05-27 13.836 214,924 -9,714 0.01% 2,973,599
2010-05-28 2010-05-26 13.267 224,638 -1,619 0.01% 2,980,348
2010-05-27 2010-05-25 13.070 226,257 +38,047 0.01% 2,957,108
2010-05-26 2010-05-24 14.206 188,210 -1,619 0.01% 2,673,745
2010-05-25 2010-05-20 13.984 189,829 -16,191 0.01% 2,654,535
2010-05-24 2010-05-19 14.849 206,020 -5,666 0.01% 3,059,097
2010-05-20 2010-05-18 15.441 211,686 -10,524 0.01% 3,268,749
2010-05-19 2010-05-17 15.170 222,210 -6,476 0.01% 3,370,865
2010-05-18 2010-05-14 15.343 228,686 +21,047 0.01% 3,508,655
2010-05-17 2010-05-13 15.614 207,639 -3,238 0.01% 3,242,167
2010-05-14 2010-05-12 15.466 210,877 -6,476 0.01% 3,261,467
2010-05-13 2010-05-11 14.923 217,353 -8,904 0.01% 3,243,486
2010-05-12 2010-05-10 15.244 226,257 -12,952 0.01% 3,449,027
2010-05-11 2010-05-07 14.774 239,209 +12,142 0.01% 3,534,176
2010-05-10 2010-05-06 14.181 227,067 -19,428 0.01% 3,220,144
2010-05-07 2010-05-05 14.404 246,495 +6,476 0.02% 3,550,472
2010-05-06 2010-05-04 15.071 240,019 +4,048 0.01% 3,617,303
2010-05-04 2010-04-30 15.318 235,971 +2,428 0.01% 3,614,596
2010-05-03 2010-04-29 15.071 233,543 +6,476 0.01% 3,519,704
2010-04-30 2010-04-28 15.071 227,067 -2,428 0.01% 3,422,105
2010-04-29 2010-04-27 15.244 229,495 +2,631 0.01% 3,498,387
2010-04-28 2010-04-26 15.516 226,864 -4,857 0.01% 3,519,935
2010-04-27 2010-04-23 15.392 231,721 +4,047 0.01% 3,566,669
2010-04-26 2010-04-22 15.614 227,674 +4,048 0.01% 3,555,003
2010-04-23 2010-04-21 16.272 223,626 +4,047 0.01% 3,638,943
2010-04-22 2010-04-20 15.945 219,579 +5,469 0.01% 3,501,295
2010-04-21 2010-04-19 15.820 214,110 -13,519 0.01% 3,387,164
2010-04-20 2010-04-16 16.021 227,629 +11,133 0.01% 3,646,832
2010-04-19 2010-04-15 16.599 216,496 -45,327 0.01% 3,593,706
2010-04-16 2010-04-14 16.423 261,823 -8,747 0.02% 4,300,012
2010-04-15 2010-04-13 16.423 270,570 +3,976 0.02% 4,443,667
2010-04-14 2010-04-12 16.700 266,594 -11,133 0.02% 4,452,123
2010-04-13 2010-04-09 16.524 277,727 +4,771 0.02% 4,589,149
2010-04-12 2010-04-08 16.172 272,956 +19,881 0.02% 4,414,203
2010-04-09 2010-04-07 15.996 253,075 +8,747 0.02% 4,048,135
2010-04-08 2010-04-01 15.619 244,328 +3,181 0.02% 3,816,045
2010-04-07 2010-03-31 15.392 241,147 +23,061 0.02% 3,711,778
2010-04-01 2010-03-30 15.744 218,086 +11,928 0.01% 3,433,609
2010-03-31 2010-03-29 15.870 206,158 +11,928 0.01% 3,271,736
2010-03-30 2010-03-26 15.719 194,230 -6,361 0.01% 3,053,128
2010-03-29 2010-03-25 15.468 200,591 +11,928 0.01% 3,102,668
2010-03-26 2010-03-24 15.870 188,663 +21,470 0.01% 2,994,089
2010-03-25 2010-03-23 16.021 167,193 -795 0.01% 2,678,590
2010-03-24 2010-03-22 16.046 167,988 +7,157 0.01% 2,695,551
2010-03-23 2010-03-19 16.298 160,831 +2,386 0.01% 2,621,159
2010-03-22 2010-03-18 16.348 158,445 +18,289 0.01% 2,590,243
2010-03-19 2010-03-17 16.725 140,156 -8,747 0.01% 2,344,132
2010-03-18 2010-03-16 15.971 148,903 +6,362 0.01% 2,378,077
2010-03-17 2010-03-15 16.021 142,541 +795 0.01% 2,283,641
2010-03-16 2010-03-12 16.398 141,746 +5,566 0.01% 2,324,380
2010-03-15 2010-03-11 16.499 136,180 +5,567 0.01% 2,246,807
2010-03-12 2010-03-10 16.826 130,613 -596 0.01% 2,197,664
2010-03-11 2010-03-09 17.178 131,209 +1,590 0.01% 2,253,892
2010-03-10 2010-03-08 17.228 129,619 -6,362 0.01% 2,233,099
2010-03-09 2010-03-05 17.077 135,981 -7,952 0.01% 2,322,184
2010-03-08 2010-03-04 17.102 143,933 +4,771 0.01% 2,461,603
2010-03-05 2010-03-03 17.304 139,162 +9,543 0.01% 2,408,007
2010-03-04 2010-03-02 17.077 129,619 -11,133 0.01% 2,213,539
2010-03-03 2010-03-01 17.153 140,752 -4,771 0.01% 2,414,280
2010-03-02 2010-02-26 16.700 145,523 -4,772 0.01% 2,430,236
2010-03-01 2010-02-25 16.373 150,295 +3,977 0.01% 2,460,788
2010-02-26 2010-02-24 16.700 146,318 +3,976 0.01% 2,443,512
2010-02-25 2010-02-23 16.876 142,342 -5,567 0.01% 2,402,173
2010-02-24 2010-02-22 16.625 147,909 +3,976 0.01% 2,458,922
2010-02-23 2010-02-19 16.147 143,933 -795 0.01% 2,324,043
2010-02-22 2010-02-18 16.675 144,728 +2,386 0.01% 2,413,319
2010-02-19 2010-02-17 16.977 142,342 +4,771 0.01% 2,416,493
2010-02-18 2010-02-12 16.524 137,571 -4,771 0.01% 2,273,217
2010-02-17 2010-02-11 16.147 142,342 +3,180 0.01% 2,298,353
2010-02-12 2010-02-10 15.769 139,162 -2,385 0.01% 2,194,507
2010-02-11 2010-02-09 15.493 141,547 +795 0.01% 2,192,957
2010-02-10 2010-02-08 15.367 140,752 +795 0.01% 2,162,940
2010-02-09 2010-02-05 15.619 139,957 +19,085 0.01% 2,185,923
2010-02-05 2010-02-03 16.952 120,872 +7,952 0.01% 2,048,964
2010-02-04 2010-02-02 16.675 112,920 +796 0.01% 1,882,925
2010-02-03 2010-02-01 16.197 112,124 -796 0.01% 1,816,072
2010-02-02 2010-01-29 15.971 112,920 +1,591 0.01% 1,803,405
2010-02-01 2010-01-28 16.323 111,329 +2,385 0.01% 1,817,196
2010-01-29 2010-01-27 16.574 108,944 -795 0.01% 1,805,666
2010-01-28 2010-01-26 17.077 109,739 +795 0.01% 1,874,043
2010-01-26 2010-01-22 17.681 108,944 -795 0.01% 1,926,226
2010-01-25 2010-01-21 17.932 109,739 +11,928 0.01% 1,967,883
2010-01-22 2010-01-20 18.687 97,811 +3,976 0.01% 1,827,785
2010-01-21 2010-01-19 18.813 93,835 +5,567 0.01% 1,765,286
2010-01-20 2010-01-18 18.813 88,268 +5,566 0.01% 1,660,556
2010-01-19 2010-01-15 18.813 82,702 +6,362 0.01% 1,555,845
2010-01-18 2010-01-14 19.265 76,340 +3,976 0.00% 1,470,719
2010-01-15 2010-01-13 19.416 72,364 +7,157 0.00% 1,405,040
2010-01-14 2010-01-12 20.095 65,207 -2,386 0.00% 1,310,357
2010-01-13 2010-01-11 20.196 67,593 +3,976 0.00% 1,365,105
2010-01-12 2010-01-08 19.768 63,617 +5,567 0.00% 1,257,605
2010-01-11 2010-01-07 20.372 58,050 +795 0.00% 1,182,595
2010-01-08 2010-01-06 20.749 57,255 -3,181 0.00% 1,187,999
2010-01-07 2010-01-05 20.749 60,436 -14,314 0.00% 1,254,002
2010-01-06 2010-01-04 18.662 74,750 +2,386 0.00% 1,394,967
2010-01-05 2009-12-31 18.662 72,364 +6,362 0.00% 1,350,440
2010-01-04 2009-12-29 19.089 66,002 +5,566 0.00% 1,259,933
2009-12-30 2009-12-28 19.391 60,436 -795 0.00% 1,171,922
2009-12-29 2009-12-24 19.416 61,231 +7,952 0.00% 1,188,878
2009-12-28 2009-12-22 18.536 53,279 +2,386 0.00% 987,580
2009-12-22 2009-12-18 19.114 50,893 +1,590 0.00% 972,793
2009-12-21 2009-12-17 19.894 49,303 +1,590 0.00% 980,841
2009-12-18 2009-12-16 20.146 47,713 +15,905 0.00% 961,209
2009-12-17 2009-12-15 20.548 31,808 +1,590 0.00% 653,593
2009-12-16 2009-12-14 20.976 30,218 +2,386 0.00% 633,841
2009-12-15 2009-12-11 20.724 27,832 +3,976 0.00% 576,793
2009-12-14 2009-12-10 20.624 23,856 -795 0.00% 491,994
2009-12-10 2009-12-08 20.774 24,651 -11,133 0.00% 512,110
2009-12-09 2009-12-07 20.875 35,784 +16,699 0.00% 746,991
2009-12-08 2009-12-04 22.007 19,085 +2,386 0.00% 420,000
2009-12-07 2009-12-03 22.309 16,699 -1,591 0.00% 372,531
2009-12-04 2009-12-02 22.485 18,290 -1,590 0.00% 411,244
2009-12-03 2009-12-01 21.755 19,880 -1,591 0.00% 432,495
2009-12-01 2009-11-27 20.422 21,471 +796 0.00% 438,487
2009-11-30 2009-11-26 22.636 20,675 +1,590 0.00% 467,990
2009-11-27 2009-11-25 22.761 19,085 -795 0.00% 434,400
2009-11-26 2009-11-24 21.956 19,880 -2,386 0.00% 436,495
2009-11-25 2009-11-23 22.133 22,266 -6,362 0.00% 492,803
2009-11-24 2009-11-20 21.127 28,628 +796 0.00% 604,810
2009-11-23 2009-11-19 21.604 27,832 -796 0.00% 601,293
2009-11-20 2009-11-18 21.453 28,628 +11,133 0.00% 614,170
2009-11-19 2009-11-17 21.956 17,495 +796 0.00% 384,129
2009-11-16 2009-11-12 20.800 16,699 +795 0.00% 347,332
2009-11-13 2009-11-11 21.076 15,904 -2,386 0.00% 335,196
2009-11-11 2009-11-09 21.353 18,290 -6,361 0.00% 390,544
2009-11-10 2009-11-06 20.523 24,651 +6,361 0.00% 505,910
2009-11-09 2009-11-05 20.774 18,290 -1,590 0.00% 379,964
2009-11-06 2009-11-04 20.649 19,880 -3,181 0.00% 410,495
2009-11-05 2009-11-03 19.542 23,061 +3,181 0.00% 450,659
2009-11-04 2009-11-02 19.265 19,880 -795 0.00% 382,996
2009-11-03 2009-10-30 19.291 20,675 -7,953 0.00% 398,832
2009-11-02 2009-10-29 19.064 28,628 +10,338 0.00% 545,769
2009-10-30 2009-10-28 19.869 18,290 +795 0.00% 363,404
2009-10-29 2009-10-27 20.171 17,495 +796 0.00% 352,888
2009-10-27 2009-10-22 20.347 16,699 -796 0.00% 339,772
2009-10-22 2009-10-20 20.800 17,495 +1,591 0.00% 363,888
2009-10-21 2009-10-19 21.026 15,904 -795 0.00% 334,396
2009-10-20 2009-10-16 20.447 16,699 +1,590 0.00% 341,452
2009-10-16 2009-10-14 21.076 15,109 +795 0.00% 318,441
2009-10-15 2009-10-13 20.624 14,314 -795 0.00% 295,205
2009-10-14 2009-10-12 20.120 15,109 -3,976 0.00% 304,001
2009-10-13 2009-10-09 20.850 19,085 -2,386 0.00% 397,920
2009-10-08 2009-10-06 19.944 21,471 -3,976 0.00% 428,227
2009-10-07 2009-10-05 18.762 25,447 +796 0.00% 477,446
2009-10-06 2009-10-02 18.461 24,651 +3,180 0.00% 455,071
2009-10-05 2009-09-30 19.140 21,471 -1,590 0.00% 410,947
2009-09-30 2009-09-28 18.788 23,061 +2,386 0.00% 433,259
2009-09-25 2009-09-23 20.347 20,675 +2,385 0.00% 420,671
2009-09-24 2009-09-22 20.397 18,290 -2,385 0.00% 373,064
2009-09-23 2009-09-21 19.819 20,675 +4,771 0.00% 409,751
2009-09-22 2009-09-18 20.045 15,904 +3,181 0.00% 318,796
2009-09-21 2009-09-17 21.026 12,723 -2,386 0.00% 267,513
2009-09-18 2009-09-16 20.498 15,109 +795 0.00% 309,701
2009-09-17 2009-09-15 19.014 14,314 +795 0.00% 272,165
2009-09-16 2009-09-14 19.089 13,519 +2,386 0.00% 258,069
2009-09-15 2009-09-11 19.291 11,133 -3,181 0.00% 214,761
2009-09-14 2009-09-10 18.762 14,314 -5,566 0.00% 268,564
2009-09-11 2009-09-09 18.888 19,880 +4,771 0.00% 375,496
2009-09-10 2009-09-08 19.467 15,109 -2,386 0.00% 294,121
2009-09-09 2009-09-07 18.058 17,495 -3,180 0.00% 315,927
2009-09-08 2009-09-04 17.681 20,675 -796 0.00% 365,552
2009-09-07 2009-09-03 17.304 21,471 -7,952 0.00% 371,526
2009-09-04 2009-09-02 15.945 29,423 +2,386 0.00% 469,164
2009-09-03 2009-09-01 16.197 27,037 -2,386 0.00% 437,918
2009-09-01 2009-08-28 16.499 29,423 -1,590 0.00% 485,444
2009-08-31 2009-08-27 16.524 31,013 +9,542 0.00% 512,457
2009-08-28 2009-08-26 17.052 21,471 -2,385 0.00% 366,126
2009-08-27 2009-08-25 17.052 23,856 +7,952 0.00% 406,795
2009-08-26 2009-08-24 17.404 15,904 -15,109 0.00% 276,797
2009-08-25 2009-08-21 16.876 31,013 +3,181 0.00% 523,377
2009-08-24 2009-08-20 16.851 27,832 -1,591 0.00% 468,995
2009-08-21 2009-08-19 16.122 29,423 +3,976 0.00% 474,344
2009-08-20 2009-08-18 16.549 25,447 +796 0.00% 421,125
2009-08-19 2009-08-17 16.423 24,651 +6,361 0.00% 404,852
2009-08-17 2009-08-13 17.505 18,290 +4,771 0.00% 320,163
2009-08-14 2009-08-12 17.807 13,519 +1,591 0.00% 240,728
2009-08-13 2009-08-11 18.184 11,928 -795 0.00% 216,898
2009-08-12 2009-08-10 18.209 12,723 +2,385 0.00% 231,674
2009-08-07 2009-08-05 19.341 10,338 +795 0.00% 199,945
2009-08-06 2009-08-04 19.416 9,543 +2,386 0.00% 185,290
2009-08-05 2009-08-03 19.441 7,157 -3,976 0.00% 139,142
2009-08-04 2009-07-31 18.184 11,133 -5,566 0.00% 202,441
2009-08-03 2009-07-30 17.983 16,699 +1,590 0.00% 300,293
2009-07-31 2009-07-29 18.209 15,109 +6,362 0.00% 275,121
2009-07-28 2009-07-24 18.838 8,747 -3,181 0.00% 164,774
2009-07-27 2009-07-23 19.014 11,928 -795 0.00% 226,797
2009-07-24 2009-07-22 18.310 12,723 -796 0.00% 232,954
2009-07-22 2009-07-20 18.586 13,519 +796 0.00% 251,268
2009-07-21 2009-07-17 17.807 12,723 +795 0.00% 226,554
2009-07-20 2009-07-16 18.058 11,928 -3,181 0.00% 215,398
2009-07-17 2009-07-15 17.505 15,109 -7,952 0.00% 264,480
2009-07-16 2009-07-14 16.625 23,061 +7,952 0.00% 383,379
2009-07-14 2009-07-10 16.750 15,109 +795 0.00% 253,080
2009-07-13 2009-07-09 16.599 14,314 -795 0.00% 237,604
2009-07-10 2009-07-08 16.901 15,109 -7,157 0.00% 255,360
2009-07-08 2009-07-06 16.574 22,266 +9,543 0.00% 369,042
2009-07-07 2009-07-03 17.153 12,723 +1,590 0.00% 218,234
2009-07-06 2009-07-02 17.429 11,133 +795 0.00% 194,041
2009-07-03 2009-06-30 17.631 10,338 -8,747 0.00% 182,265
2009-07-02 2009-06-29 17.278 19,085 +6,362 0.00% 329,760
2009-06-30 2009-06-26 17.958 12,723 -6,362 0.00% 228,474
2009-06-26 2009-06-24 16.826 19,085 -4,771 0.00% 321,120
2009-06-25 2009-06-23 15.971 23,856 +3,976 0.00% 380,996
2009-06-24 2009-06-22 16.650 19,880 +3,976 0.00% 330,996
2009-06-23 2009-06-19 16.826 15,904 +1,590 0.00% 267,597
2009-06-22 2009-06-18 16.700 14,314 +2,386 0.00% 239,044
2009-06-19 2009-06-17 17.354 11,928 -795 0.00% 206,998
2009-06-18 2009-06-16 17.178 12,723 +1,590 0.00% 218,554
2009-06-17 2009-06-15 17.781 11,133 +1,590 0.00% 197,961
2009-06-16 2009-06-12 18.159 9,543 +2,386 0.00% 173,289
2009-06-15 2009-06-11 18.637 7,157 -795 0.00% 133,382
2009-06-11 2009-06-09 18.058 7,952 -795 0.00% 143,598
2009-06-10 2009-06-08 18.637 8,747 +2,385 0.00% 163,014
2009-06-05 2009-06-03 19.743 6,362 -2,385 0.00% 125,606
2009-06-04 2009-06-02 18.712 8,747 -1,591 0.00% 163,674
2009-06-03 2009-06-01 20.020 10,338 -795 0.00% 206,966
2009-06-02 2009-05-29 17.631 11,133 -3,976 0.00% 196,281
2009-06-01 2009-05-27 16.801 15,109 -795 0.00% 253,840
2009-05-29 2009-05-26 16.323 15,904 -795 0.00% 259,597
2009-05-27 2009-05-25 16.952 16,699 -3,976 0.00% 283,073
2009-05-26 2009-05-22 16.599 20,675 +5,566 0.00% 343,193
2009-05-25 2009-05-21 16.700 15,109 -6,362 0.00% 252,320
2009-05-22 2009-05-20 15.820 21,471 +7,952 0.00% 339,666
2009-05-21 2009-05-19 16.147 13,519 -3,180 0.00% 218,287
2009-05-20 2009-05-18 16.298 16,699 +2,385 0.00% 272,154
2009-05-19 2009-05-15 15.945 14,314 +1,591 0.00% 228,244
2009-05-18 2009-05-14 16.046 12,723 +3,976 0.00% 204,154
2009-05-15 2009-05-13 16.675 8,747 -7,157 0.00% 145,855
2009-05-13 2009-05-11 15.669 15,904 +11,133 0.00% 249,197
2009-05-12 2009-05-08 16.549 4,771 -7,952 0.00% 78,956
2009-05-11 2009-05-07 15.518 12,723 +2,385 0.00% 197,435
2009-05-08 2009-05-06 15.644 10,338 -795 0.00% 161,724
2009-05-07 2009-05-05 15.543 11,133 -2,386 0.00% 173,041
2009-05-06 2009-05-04 15.593 13,519 -1,590 0.00% 210,807
2009-05-05 2009-04-30 15.090 15,109 +3,976 0.00% 228,000
2009-05-04 2009-04-29 15.191 11,133 -795 0.00% 169,121
2009-04-29 2009-04-27 15.191 11,928 -795 0.00% 181,198
2009-04-28 2009-04-24 15.669 12,723 -53,279 0.00% 199,355
2009-04-27 2009-04-23 14.613 66,002 +41,351 0.00% 964,455
2009-04-24 2009-04-22 14.185 24,651 +4,771 0.00% 349,673
2009-04-23 2009-04-21 14.864 19,880 +3,976 0.00% 295,497
2009-04-22 2009-04-20 14.839 15,904 +7,952 0.00% 235,997
2009-04-21 2009-04-17 15.518 7,952 -2,386 0.00% 123,399
2009-04-20 2009-04-16 16.071 10,338 +795 0.00% 166,145
2009-04-17 2009-04-15 15.518 9,543 -3,180 0.00% 148,088
2009-04-16 2009-04-14 14.939 12,723 -4,772 0.00% 190,075
2009-04-15 2009-04-09 14.286 17,495 -11,928 0.00% 249,926
2009-04-14 2009-04-08 14.049 29,423 +5,567 0.00% 413,354
2009-04-09 2009-04-07 13.663 23,856 +5,167 0.00% 325,954
2009-04-08 2009-04-06 13.407 18,689 +1,557 0.00% 250,556
2009-04-07 2009-04-03 13.792 17,132 +3,894 0.00% 236,282
2009-04-06 2009-04-02 14.665 13,238 -7,009 0.00% 194,136
2009-04-03 2009-04-01 13.818 20,247 +779 0.00% 279,763
2009-04-02 2009-03-31 14.177 19,468 -1,557 0.00% 275,999
2009-04-01 2009-03-30 14.023 21,025 +13,238 0.00% 294,833
2009-03-31 2009-03-27 15.281 7,787 -3,115 0.00% 118,997
2009-03-30 2009-03-26 15.127 10,902 +779 0.00% 164,918
2009-03-27 2009-03-25 14.999 10,123 -4,673 0.00% 151,834
2009-03-26 2009-03-24 14.742 14,796 +3,115 0.00% 218,124
2009-03-25 2009-03-23 15.769 11,681 +4,673 0.00% 184,203
2009-03-24 2009-03-20 15.102 7,008 -3,115 0.00% 105,833
2009-03-23 2009-03-19 12.970 10,123 -779 0.00% 131,295
2009-03-20 2009-03-18 11.866 10,902 +2,336 0.00% 129,359
2009-03-18 2009-03-16 12.379 8,566 -7,787 0.00% 106,041
2009-03-17 2009-03-13 11.789 16,353 -1,558 0.00% 192,778
2009-03-16 2009-03-12 11.506 17,911 +8,566 0.00% 206,085
2009-03-13 2009-03-11 11.557 9,345 -7,008 0.00% 108,004
2009-03-12 2009-03-10 11.301 16,353 +779 0.00% 184,798
2009-03-11 2009-03-09 11.429 15,574 +7,008 0.00% 177,995
2009-03-10 2009-03-06 11.326 8,566 -7,787 0.00% 97,021
2009-03-09 2009-03-05 11.044 16,353 +8,566 0.00% 180,598
2009-03-04 2009-03-02 10.941 7,787 +779 0.00% 85,198
2009-02-25 2009-02-23 12.610 7,008 -7,788 0.00% 88,374
2009-02-23 2009-02-19 12.765 14,796 +1,558 0.00% 188,864
2009-02-20 2009-02-18 12.713 13,238 +7,787 0.00% 168,297
2009-02-19 2009-02-17 12.585 5,451 -11,681 0.00% 68,599
2009-02-17 2009-02-13 12.482 17,132 -17,132 0.00% 213,842
2009-02-16 2009-02-12 12.842 34,264 +28,034 0.00% 440,003
2009-02-13 2009-02-11 12.456 6,230 -2,336 0.00% 77,603
2009-02-12 2009-02-10 11.583 8,566 -10,902 0.00% 99,221
2009-02-11 2009-02-09 12.122 19,468 -3,115 0.00% 235,999
2009-02-09 2009-02-05 11.301 22,583 -2,336 0.00% 255,201
2009-02-06 2009-02-04 10.813 24,919 -3,894 0.00% 269,439
2009-02-04 2009-02-02 10.838 28,813 +1,558 0.00% 312,283
2009-02-03 2009-01-30 10.710 27,255 -1,558 0.00% 291,897
2009-02-02 2009-01-29 9.939 28,813 -21,804 0.00% 286,383
2009-01-30 2009-01-23 9.683 50,617 +24,140 0.00% 490,101
2009-01-29 2009-01-22 10.222 26,477 +3,894 0.00% 270,645
2009-01-21 2009-01-19 10.967 22,583 -1,557 0.00% 247,661
2009-01-20 2009-01-16 10.633 24,140 -1,558 0.00% 256,676
2009-01-15 2009-01-13 10.222 25,698 +1,558 0.00% 262,682
2009-01-14 2009-01-12 10.581 24,140 +2,336 0.00% 255,436
2009-01-13 2009-01-09 11.429 21,804 +15,574 0.00% 249,198
2009-01-12 2009-01-08 11.224 6,230 +779 0.00% 69,923
2009-01-09 2009-01-07 12.225 5,451 -9,345 0.00% 66,639
2009-01-08 2009-01-06 12.456 14,796 +779 0.00% 184,304
2009-01-07 2009-01-05 12.816 14,017 +7,009 0.00% 179,640
2009-01-06 2009-01-02 12.225 7,008 +2,336 0.00% 85,674
2009-01-05 2008-12-31 12.071 4,672 -4,673 0.00% 56,396
2009-01-02 2008-12-29 11.660 9,345 -1,557 0.00% 108,964
2008-12-30 2008-12-24 10.761 10,902 +5,451 0.00% 117,319
2008-12-29 2008-12-22 10.915 5,451 +2,336 0.00% 59,499
2008-12-22 2008-12-18 12.662 3,115 -2,336 0.00% 39,441
2008-12-19 2008-12-17 11.891 5,451 +779 0.00% 64,819
2008-12-15 2008-12-11 11.275 4,672 +778 0.00% 52,676
2008-12-10 2008-12-08 8.475 3,894 -778 0.00% 33,003
2008-12-09 2008-12-05 7.628 4,672 -13,239 0.00% 35,637
2008-12-08 2008-12-04 7.191 17,911 +12,460 0.00% 128,803
2008-12-04 2008-12-02 7.011 5,451 +1,557 0.00% 38,220
2008-12-03 2008-12-01 7.962 3,894 -2,336 0.00% 31,003
2008-11-28 2008-11-26 6.652 6,230 -778 0.00% 41,442
2008-11-27 2008-11-25 6.292 7,008 -1,558 0.00% 44,097
2008-11-26 2008-11-24 5.933 8,566 -9,345 0.00% 50,820
2008-11-25 2008-11-21 5.753 17,911 -1,557 0.00% 103,042
2008-11-24 2008-11-20 5.419 19,468 +7,787 0.00% 105,500
2008-11-21 2008-11-19 5.522 11,681 -1,557 0.00% 64,501
2008-11-20 2008-11-18 5.316 13,238 +3,893 0.00% 70,379
2008-11-19 2008-11-17 5.881 9,345 -1,557 0.00% 54,962
2008-11-18 2008-11-14 5.548 10,902 -5,451 0.00% 60,479
2008-11-17 2008-11-13 5.316 16,353 +5,451 0.00% 86,939
2008-11-14 2008-11-12 6.036 10,902 +1,557 0.00% 65,799
2008-11-13 2008-11-11 6.344 9,345 -778 0.00% 59,282
2008-11-11 2008-11-07 5.958 10,123 -2,337 0.00% 60,318
2008-11-10 2008-11-06 5.779 12,460 +2,337 0.00% 72,003
2008-11-07 2008-11-05 6.421 10,123 +778 0.00% 64,998
2008-11-05 2008-11-03 6.524 9,345 -5,451 0.00% 60,962
2008-11-04 2008-10-31 5.907 14,796 -778 0.00% 87,402
2008-11-03 2008-10-30 5.471 15,574 -3,894 0.00% 85,198
2008-10-31 2008-10-29 4.212 19,468 +1,557 0.00% 82,000
2008-10-28 2008-10-24 4.084 17,911 +779 0.00% 73,142
2008-10-27 2008-10-23 4.880 17,132 -3,115 0.00% 83,601
2008-10-24 2008-10-22 5.522 20,247 +5,451 0.00% 111,801
2008-10-23 2008-10-21 6.369 14,796 +4,673 0.00% 94,242
2008-10-15 2008-10-13 8.655 10,123 -3,894 0.00% 87,617
2008-10-14 2008-10-10 8.219 14,017 +3,894 0.00% 115,200
2008-10-09 2008-10-06 8.527 10,123 +778 0.00% 86,317
2008-10-08 2008-10-03 9.837 9,345 -778 0.00% 91,923
2008-10-03 2008-09-30 9.965 10,123 +778 0.00% 100,876
2008-10-02 2008-09-29 9.683 9,345 +779 0.00% 90,483
2008-09-23 2008-09-19 10.376 8,566 -3,894 0.00% 88,881
2008-09-22 2008-09-18 10.016 12,460 +779 0.00% 124,805
2008-09-19 2008-09-17 8.296 11,681 -6,230 0.00% 96,901
2008-09-17 2008-09-12 9.040 17,911 +7,009 0.00% 161,924
2008-09-12 2008-09-10 9.991 10,902 -2,336 0.00% 108,919
2008-09-10 2008-09-08 11.634 13,238 +2,336 0.00% 154,017
2008-09-02 2008-08-29 13.715 10,902 -3,894 0.00% 149,519
2008-08-29 2008-08-27 13.432 14,796 -778 0.00% 198,744
2008-08-25 2008-08-20 12.765 15,574 -779 0.00% 198,794
2008-08-18 2008-08-14 12.970 16,353 +779 0.00% 212,098
2008-08-14 2008-08-12 11.609 15,574 -1,558 0.00% 180,795
2008-08-13 2008-08-11 12.328 17,132 +1,558 0.00% 211,201
2008-08-12 2008-08-08 12.842 15,574 +4,672 0.00% 199,994
2008-08-11 2008-08-07 13.612 10,902 -1,558 0.00% 148,399
2008-08-08 2008-08-05 13.715 12,460 +779 0.00% 170,886
2008-08-07 2008-08-04 15.461 11,681 -779 0.00% 180,603
2008-08-05 2008-08-01 15.410 12,460 +2,337 0.00% 192,007
2008-08-04 2008-07-31 15.924 10,123 +2,336 0.00% 161,194
2008-08-01 2008-07-30 16.078 7,787 -1,558 0.00% 125,196
2008-07-31 2008-07-29 16.232 9,345 +2,337 0.00% 151,685
2008-07-30 2008-07-28 16.514 7,008 +2,336 0.00% 115,732
2008-07-03 2008-06-30 17.285 4,672 +69 0.00% 80,753
2008-06-24 2008-06-20 17.076 4,603 -1,534 0.00% 78,601
2008-06-23 2008-06-19 17.232 6,137 +1,534 0.00% 105,755
2008-05-23 2008-05-21 20.569 4,603 -1,534 0.00% 94,681
2008-05-22 2008-05-20 19.370 6,137 -2,302 0.00% 118,875
2008-05-21 2008-05-19 20.022 8,439 -767 0.00% 168,965
2008-05-20 2008-05-16 18.614 9,206 -767 0.00% 171,361
2008-05-19 2008-05-15 17.597 9,973 +1,534 0.00% 175,499
2008-05-09 2008-05-07 18.771 8,439 +767 0.00% 158,405
2008-05-07 2008-05-05 18.536 7,672 +768 0.00% 142,207
2008-05-06 2008-05-02 18.458 6,904 -3,069 0.00% 127,432
2008-04-30 2008-04-28 18.927 9,973 +1,534 0.00% 188,758
2008-04-15 2008-04-11 20.700 8,439 +1,535 0.00% 174,685
2008-03-20 2008-03-18 20.439 6,904 +767 0.00% 141,111
2008-03-19 2008-03-17 22.785 6,137 +1,534 0.00% 139,834
2008-03-18 2008-03-14 24.115 4,603 +3,836 0.00% 111,001
2008-03-17 2008-03-13 24.454 767 +767 0.00% 18,756
2008-03-12 2008-03-10 25.314 0 -2,301
2008-03-03 2008-02-28 27.530 2,301 +2,301 0.00% 63,347
2008-02-19 2008-02-15 24.323 0 -767
2008-02-13 2008-02-11 23.411 767 +767 0.00% 17,956
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top