History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 1,217,000 | +0 | 0.02% | 40,964,220 |
| 2025-10-13 | 2025-10-09 | 36.140 | 1,217,000 | +0 | 0.02% | 43,982,380 |
| 2025-10-10 | 2025-10-08 | 34.280 | 1,217,000 | +8,000 | 0.02% | 41,718,760 |
| 2025-10-08 | 2025-10-03 | 33.340 | 1,209,000 | -8,000 | 0.02% | 40,308,060 |
| 2025-10-06 | 2025-10-02 | 33.900 | 1,217,000 | +2,000 | 0.02% | 41,256,300 |
| 2025-10-03 | 2025-09-30 | 32.600 | 1,215,000 | -2,000 | 0.02% | 39,609,000 |
| 2025-10-02 | 2025-09-29 | 32.160 | 1,217,000 | +10,000 | 0.02% | 39,138,720 |
| 2025-09-29 | 2025-09-25 | 31.160 | 1,207,000 | -2,000 | 0.02% | 37,610,120 |
| 2025-09-23 | 2025-09-19 | 29.080 | 1,209,000 | -2,000 | 0.02% | 35,157,720 |
| 2025-09-22 | 2025-09-18 | 28.300 | 1,211,000 | +4,000 | 0.02% | 34,271,300 |
| 2025-09-19 | 2025-09-17 | 28.780 | 1,207,000 | -10,000 | 0.02% | 34,737,460 |
| 2025-09-16 | 2025-09-12 | 29.780 | 1,217,000 | +2,000 | 0.02% | 36,242,260 |
| 2025-09-15 | 2025-09-11 | 29.360 | 1,215,000 | +4,000 | 0.02% | 35,672,400 |
| 2025-09-11 | 2025-09-09 | 29.103 | 1,211,000 | +2,000 | 0.02% | 35,243,835 |
| 2025-09-10 | 2025-09-08 | 27.974 | 1,209,000 | +10,098 | 0.02% | 33,820,144 |
| 2025-09-08 | 2025-09-04 | 26.905 | 1,198,902 | +9,917 | 0.02% | 32,256,126 |
| 2025-09-05 | 2025-09-03 | 27.832 | 1,188,985 | -1,984 | 0.02% | 33,092,391 |
| 2025-09-04 | 2025-09-02 | 27.328 | 1,190,969 | +1,984 | 0.02% | 32,547,111 |
| 2025-09-03 | 2025-09-01 | 27.792 | 1,188,985 | +1,983 | 0.02% | 33,044,431 |
| 2025-08-29 | 2025-08-27 | 24.948 | 1,187,002 | -1,983 | 0.02% | 29,613,780 |
| 2025-08-20 | 2025-08-18 | 23.678 | 1,188,985 | +9,916 | 0.02% | 28,152,513 |
| 2025-08-18 | 2025-08-14 | 24.142 | 1,179,069 | -1,983 | 0.02% | 28,464,664 |
| 2025-08-14 | 2025-08-12 | 23.073 | 1,181,052 | -5,950 | 0.02% | 27,250,077 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,187,002 | -1,983 | 0.02% | 27,602,820 |
| 2025-08-05 | 2025-08-01 | 21.328 | 1,188,985 | +1,983 | 0.02% | 25,358,843 |
| 2025-08-04 | 2025-07-31 | 21.126 | 1,187,002 | +3,967 | 0.02% | 25,077,150 |
| 2025-07-24 | 2025-07-22 | 22.639 | 1,183,035 | -1,984 | 0.02% | 26,782,840 |
| 2025-06-18 | 2025-06-16 | 19.705 | 1,185,019 | +1,984 | 0.02% | 23,350,306 |
| 2025-06-16 | 2025-06-12 | 20.168 | 1,183,035 | -1,984 | 0.02% | 23,859,991 |
| 2025-06-13 | 2025-06-11 | 19.221 | 1,185,019 | -21,816 | 0.02% | 22,776,705 |
| 2025-06-11 | 2025-06-09 | 18.192 | 1,206,835 | +1,983 | 0.02% | 21,954,681 |
| 2025-06-10 | 2025-06-06 | 18.494 | 1,204,852 | -5,950 | 0.02% | 22,283,106 |
| 2025-06-09 | 2025-06-05 | 18.091 | 1,210,802 | +190,397 | 0.02% | 21,904,748 |
| 2025-06-04 | 2025-06-02 | 17.910 | 1,020,405 | +25,783 | 0.02% | 18,275,036 |
| 2025-05-30 | 2025-05-28 | 18.051 | 994,622 | +1,983 | 0.02% | 17,953,693 |
| 2025-05-27 | 2025-05-23 | 18.878 | 992,639 | -1,983 | 0.02% | 18,738,718 |
| 2025-05-23 | 2025-05-21 | 18.716 | 994,622 | -17,850 | 0.02% | 18,615,672 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,012,472 | +19,494 | 0.02% | 18,016,344 |
| 2025-05-06 | 2025-04-30 | 17.425 | 992,978 | -9,745 | 0.02% | 17,302,620 |
| 2025-04-28 | 2025-04-24 | 17.692 | 1,002,723 | -1,949 | 0.02% | 17,739,966 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,004,672 | +5,847 | 0.02% | 17,691,968 |
| 2025-04-24 | 2025-04-22 | 18.492 | 998,825 | -5,847 | 0.02% | 18,470,504 |
| 2025-04-23 | 2025-04-17 | 17.671 | 1,004,672 | +7,796 | 0.02% | 17,753,828 |
| 2025-04-17 | 2025-04-15 | 17.671 | 996,876 | -9,744 | 0.02% | 17,616,062 |
| 2025-04-15 | 2025-04-11 | 16.973 | 1,006,620 | -13,643 | 0.02% | 17,085,812 |
| 2025-04-14 | 2025-04-10 | 16.050 | 1,020,263 | +1,949 | 0.02% | 16,375,080 |
| 2025-04-11 | 2025-04-09 | 15.229 | 1,018,314 | +1,949 | 0.02% | 15,507,799 |
| 2025-04-10 | 2025-04-08 | 15.188 | 1,016,365 | +9,745 | 0.02% | 15,436,398 |
| 2025-04-09 | 2025-04-07 | 14.716 | 1,006,620 | +1,948 | 0.02% | 14,813,213 |
| 2025-04-07 | 2025-04-02 | 17.774 | 1,004,672 | +3,898 | 0.02% | 17,856,928 |
| 2025-04-02 | 2025-03-31 | 18.143 | 1,000,774 | -9,744 | 0.02% | 18,157,365 |
| 2025-04-01 | 2025-03-28 | 18.513 | 1,010,518 | +11,693 | 0.02% | 18,707,474 |
| 2025-03-28 | 2025-03-26 | 18.862 | 998,825 | -33,132 | 0.02% | 18,839,504 |
| 2025-03-27 | 2025-03-25 | 19.026 | 1,031,957 | -6,821 | 0.02% | 19,633,869 |
| 2025-03-26 | 2025-03-24 | 18.615 | 1,038,778 | -38,978 | 0.02% | 19,337,244 |
| 2025-03-21 | 2025-03-19 | 18.533 | 1,077,756 | -1,949 | 0.02% | 19,974,354 |
| 2025-03-20 | 2025-03-18 | 18.225 | 1,079,705 | -21,438 | 0.02% | 19,678,076 |
| 2025-03-19 | 2025-03-17 | 17.487 | 1,101,143 | +44,825 | 0.02% | 19,255,193 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,056,318 | -5,847 | 0.02% | 18,514,718 |
| 2025-03-17 | 2025-03-13 | 16.707 | 1,062,165 | -1,949 | 0.02% | 17,745,202 |
| 2025-03-14 | 2025-03-12 | 16.501 | 1,064,114 | -1,949 | 0.02% | 17,559,363 |
| 2025-03-13 | 2025-03-11 | 15.947 | 1,066,063 | +1,949 | 0.02% | 17,000,764 |
| 2025-03-12 | 2025-03-10 | 16.563 | 1,064,114 | -25,336 | 0.02% | 17,624,883 |
| 2025-03-07 | 2025-03-05 | 15.763 | 1,089,450 | -1,949 | 0.02% | 17,172,482 |
| 2025-03-06 | 2025-03-04 | 15.496 | 1,091,399 | +25,336 | 0.02% | 16,912,003 |
| 2025-03-05 | 2025-03-03 | 15.270 | 1,066,063 | -1,949 | 0.02% | 16,278,724 |
| 2025-03-04 | 2025-02-28 | 14.921 | 1,068,012 | +1,949 | 0.02% | 15,935,845 |
| 2025-02-28 | 2025-02-26 | 15.906 | 1,066,063 | +9,745 | 0.02% | 16,957,004 |
| 2025-02-25 | 2025-02-21 | 16.070 | 1,056,318 | +19,489 | 0.02% | 16,975,438 |
| 2025-02-21 | 2025-02-19 | 16.235 | 1,036,829 | -1,949 | 0.02% | 16,832,482 |
| 2025-02-20 | 2025-02-18 | 16.255 | 1,038,778 | -1,949 | 0.02% | 16,885,444 |
| 2025-02-19 | 2025-02-17 | 16.337 | 1,040,727 | -3,898 | 0.02% | 17,002,565 |
| 2025-02-13 | 2025-02-11 | 16.809 | 1,044,625 | +1,949 | 0.02% | 17,559,367 |
| 2025-02-12 | 2025-02-10 | 16.563 | 1,042,676 | -15,591 | 0.02% | 17,269,806 |
| 2025-02-06 | 2025-02-04 | 15.701 | 1,058,267 | -9,745 | 0.02% | 16,615,799 |
| 2025-01-27 | 2025-01-23 | 14.983 | 1,068,012 | +11,694 | 0.02% | 16,001,605 |
| 2025-01-22 | 2025-01-20 | 15.249 | 1,056,318 | -1,949 | 0.02% | 16,108,238 |
| 2025-01-21 | 2025-01-17 | 15.434 | 1,058,267 | +64,315 | 0.02% | 16,333,439 |
| 2025-01-17 | 2025-01-15 | 14.859 | 993,952 | +48,723 | 0.02% | 14,769,593 |
| 2025-01-14 | 2025-01-10 | 15.537 | 945,229 | +1,949 | 0.02% | 14,685,795 |
| 2025-01-10 | 2025-01-08 | 15.003 | 943,280 | -5,847 | 0.02% | 14,152,154 |
| 2025-01-07 | 2025-01-03 | 14.839 | 949,127 | +97,446 | 0.02% | 14,084,038 |
| 2024-12-17 | 2024-12-13 | 15.147 | 851,681 | +5,847 | 0.01% | 12,900,242 |
| 2024-12-13 | 2024-12-11 | 15.886 | 845,834 | +21,438 | 0.01% | 13,436,639 |
| 2024-12-05 | 2024-12-03 | 15.208 | 824,396 | +1,949 | 0.01% | 12,537,722 |
| 2024-11-22 | 2024-11-20 | 15.906 | 822,447 | +77,957 | 0.01% | 13,082,001 |
| 2024-11-13 | 2024-11-11 | 16.235 | 744,490 | -1,949 | 0.01% | 12,086,482 |
| 2024-11-12 | 2024-11-08 | 16.850 | 746,439 | +1,949 | 0.01% | 12,577,723 |
| 2024-10-25 | 2024-10-23 | 17.794 | 744,490 | +3,898 | 0.01% | 13,247,762 |
| 2024-10-24 | 2024-10-22 | 17.651 | 740,592 | -316,701 | 0.01% | 13,071,999 |
| 2024-10-22 | 2024-10-18 | 17.651 | 1,057,293 | -1,949 | 0.02% | 18,662,007 |
| 2024-10-21 | 2024-10-17 | 16.994 | 1,059,242 | -7,795 | 0.02% | 18,000,728 |
| 2024-10-18 | 2024-10-16 | 17.322 | 1,067,037 | +9,744 | 0.02% | 18,483,596 |
| 2024-10-10 | 2024-10-08 | 17.630 | 1,057,293 | +1,949 | 0.02% | 18,640,307 |
| 2024-10-09 | 2024-10-07 | 18.944 | 1,055,344 | -9,744 | 0.02% | 19,992,187 |
| 2024-10-07 | 2024-10-03 | 18.492 | 1,065,088 | -1,949 | 0.02% | 19,695,855 |
| 2024-10-04 | 2024-10-02 | 18.882 | 1,067,037 | -29,234 | 0.02% | 20,147,996 |
| 2024-10-03 | 2024-09-30 | 18.123 | 1,096,271 | -1,949 | 0.02% | 19,867,498 |
| 2024-10-02 | 2024-09-27 | 18.061 | 1,098,220 | -79,906 | 0.02% | 19,835,199 |
| 2024-09-30 | 2024-09-26 | 18.061 | 1,178,126 | -5,847 | 0.02% | 21,278,400 |
| 2024-09-26 | 2024-09-24 | 17.179 | 1,183,973 | -33,132 | 0.02% | 20,339,103 |
| 2024-09-25 | 2024-09-23 | 16.419 | 1,217,105 | -1,948 | 0.02% | 19,984,007 |
| 2024-09-24 | 2024-09-20 | 16.337 | 1,219,053 | -19,490 | 0.02% | 19,915,912 |
| 2024-09-16 | 2024-09-12 | 14.326 | 1,238,543 | +9,745 | 0.02% | 17,743,164 |
| 2024-09-09 | 2024-09-04 | 14.716 | 1,228,798 | +9,745 | 0.02% | 18,082,738 |
| 2024-09-03 | 2024-08-30 | 16.235 | 1,219,053 | +11,693 | 0.02% | 19,790,812 |
| 2024-08-30 | 2024-08-28 | 16.214 | 1,207,360 | +9,745 | 0.02% | 19,576,201 |
| 2024-08-28 | 2024-08-26 | 16.748 | 1,197,615 | -13,643 | 0.02% | 20,057,275 |
| 2024-08-27 | 2024-08-23 | 16.399 | 1,211,258 | +11,694 | 0.02% | 19,863,144 |
| 2024-08-22 | 2024-08-20 | 16.419 | 1,199,564 | +13,642 | 0.02% | 19,695,997 |
| 2024-08-21 | 2024-08-19 | 16.481 | 1,185,922 | -146,169 | 0.02% | 19,545,024 |
| 2024-08-19 | 2024-08-15 | 15.763 | 1,332,091 | -19,489 | 0.02% | 20,997,117 |
| 2024-08-15 | 2024-08-13 | 15.804 | 1,351,580 | +3,897 | 0.02% | 21,359,793 |
| 2024-08-08 | 2024-08-06 | 15.188 | 1,347,683 | +1,949 | 0.02% | 20,468,406 |
| 2024-08-07 | 2024-08-05 | 15.598 | 1,345,734 | +19,490 | 0.02% | 20,991,205 |
| 2024-08-06 | 2024-08-02 | 15.968 | 1,326,244 | -15,592 | 0.02% | 21,177,153 |
| 2024-08-05 | 2024-08-01 | 16.358 | 1,341,836 | -21,438 | 0.02% | 21,949,383 |
| 2024-08-01 | 2024-07-30 | 15.837 | 1,363,274 | +43,807 | 0.02% | 21,590,852 |
| 2024-07-25 | 2024-07-23 | 16.379 | 1,319,467 | +3,844 | 0.02% | 21,611,018 |
| 2024-07-24 | 2024-07-22 | 16.857 | 1,315,623 | +1,922 | 0.02% | 22,177,799 |
| 2024-07-23 | 2024-07-19 | 16.982 | 1,313,701 | +1,922 | 0.02% | 22,309,439 |
| 2024-07-19 | 2024-07-17 | 17.648 | 1,311,779 | -1,922 | 0.02% | 23,150,400 |
| 2024-07-17 | 2024-07-15 | 18.397 | 1,313,701 | -144,152 | 0.02% | 24,168,559 |
| 2024-07-16 | 2024-07-12 | 18.293 | 1,457,853 | -1,922 | 0.03% | 26,668,868 |
| 2024-07-12 | 2024-07-10 | 17.960 | 1,459,775 | -1,922 | 0.03% | 26,217,947 |
| 2024-07-08 | 2024-07-04 | 18.023 | 1,461,697 | -19,220 | 0.03% | 26,343,727 |
| 2024-07-05 | 2024-07-03 | 17.606 | 1,480,917 | -1,922 | 0.03% | 26,073,723 |
| 2024-06-24 | 2024-06-20 | 17.336 | 1,482,839 | -1,922 | 0.03% | 25,706,383 |
| 2024-06-21 | 2024-06-19 | 17.211 | 1,484,761 | +3,844 | 0.03% | 25,554,302 |
| 2024-06-17 | 2024-06-13 | 17.045 | 1,480,917 | -15,376 | 0.03% | 25,241,583 |
| 2024-06-12 | 2024-06-07 | 18.210 | 1,496,293 | -5,766 | 0.03% | 27,247,500 |
| 2024-06-11 | 2024-06-06 | 17.731 | 1,502,059 | +7,688 | 0.03% | 26,633,519 |
| 2024-06-05 | 2024-06-03 | 17.440 | 1,494,371 | +1,922 | 0.03% | 26,061,800 |
| 2024-06-03 | 2024-05-30 | 17.669 | 1,492,449 | +7,688 | 0.03% | 26,369,941 |
| 2024-05-31 | 2024-05-29 | 18.689 | 1,484,761 | +1,922 | 0.03% | 27,748,202 |
| 2024-05-30 | 2024-05-28 | 18.730 | 1,482,839 | +9,610 | 0.03% | 27,774,003 |
| 2024-05-29 | 2024-05-27 | 18.793 | 1,473,229 | -5,766 | 0.03% | 27,685,985 |
| 2024-05-27 | 2024-05-23 | 18.189 | 1,478,995 | +9,610 | 0.03% | 26,901,723 |
| 2024-05-24 | 2024-05-22 | 18.876 | 1,469,385 | +13,454 | 0.03% | 27,736,066 |
| 2024-05-23 | 2024-05-21 | 19.271 | 1,455,931 | +292,148 | 0.03% | 28,057,808 |
| 2024-05-22 | 2024-05-20 | 20.689 | 1,163,783 | +96,101 | 0.02% | 24,077,611 |
| 2024-05-21 | 2024-05-17 | 19.721 | 1,067,682 | +11,944 | 0.02% | 21,055,685 |
| 2024-05-16 | 2024-05-13 | 19.090 | 1,055,738 | -1,901 | 0.02% | 20,153,538 |
| 2024-05-14 | 2024-05-10 | 19.068 | 1,057,639 | -5,701 | 0.02% | 20,167,567 |
| 2024-05-10 | 2024-05-08 | 18.100 | 1,063,340 | +66,518 | 0.02% | 19,246,797 |
| 2024-05-07 | 2024-05-03 | 18.142 | 996,822 | +7,602 | 0.02% | 18,084,760 |
| 2024-05-02 | 2024-04-29 | 18.374 | 989,220 | +15,204 | 0.02% | 18,175,861 |
| 2024-04-30 | 2024-04-26 | 18.542 | 974,016 | -17,104 | 0.02% | 18,060,504 |
| 2024-04-24 | 2024-04-22 | 17.743 | 991,120 | +11,403 | 0.02% | 17,584,972 |
| 2024-04-23 | 2024-04-19 | 18.669 | 979,717 | +11,403 | 0.02% | 18,289,933 |
| 2024-04-19 | 2024-04-17 | 18.269 | 968,314 | +7,602 | 0.02% | 17,689,836 |
| 2024-04-18 | 2024-04-16 | 18.248 | 960,712 | -19,005 | 0.02% | 17,530,737 |
| 2024-04-12 | 2024-04-10 | 18.605 | 979,717 | -26,608 | 0.02% | 18,228,074 |
| 2024-04-08 | 2024-04-03 | 17.700 | 1,006,325 | -11,403 | 0.02% | 17,812,387 |
| 2024-04-05 | 2024-04-02 | 17.069 | 1,017,728 | -1,900 | 0.02% | 17,371,625 |
| 2024-04-02 | 2024-03-27 | 16.143 | 1,019,628 | +9,502 | 0.02% | 16,459,816 |
| 2024-03-28 | 2024-03-26 | 15.827 | 1,010,126 | +9,503 | 0.02% | 15,987,526 |
| 2024-03-26 | 2024-03-22 | 16.017 | 1,000,623 | +1,900 | 0.02% | 16,026,659 |
| 2024-03-25 | 2024-03-21 | 16.459 | 998,723 | -9,502 | 0.02% | 16,437,648 |
| 2024-03-21 | 2024-03-19 | 16.164 | 1,008,225 | +20,906 | 0.02% | 16,296,958 |
| 2024-03-18 | 2024-03-14 | 16.269 | 987,319 | -23,757 | 0.02% | 16,062,933 |
| 2024-03-15 | 2024-03-13 | 15.722 | 1,011,076 | +9,503 | 0.02% | 15,896,161 |
| 2024-03-11 | 2024-03-07 | 15.322 | 1,001,573 | -13,304 | 0.02% | 15,346,235 |
| 2024-03-08 | 2024-03-06 | 14.838 | 1,014,877 | -1,900 | 0.02% | 15,058,801 |
| 2024-02-27 | 2024-02-23 | 14.122 | 1,016,777 | -5,702 | 0.02% | 14,359,393 |
| 2024-02-22 | 2024-02-20 | 13.049 | 1,022,479 | -9,503 | 0.02% | 13,342,400 |
| 2024-02-19 | 2024-02-15 | 12.018 | 1,031,982 | +9,503 | 0.02% | 12,402,125 |
| 2024-01-29 | 2024-01-25 | 13.007 | 1,022,479 | -1,901 | 0.02% | 13,299,360 |
| 2024-01-19 | 2024-01-17 | 12.018 | 1,024,380 | +93,126 | 0.02% | 12,310,766 |
| 2024-01-15 | 2024-01-11 | 12.860 | 931,254 | +1,900 | 0.02% | 11,975,598 |
| 2024-01-09 | 2024-01-05 | 13.260 | 929,354 | -1,900 | 0.02% | 12,322,805 |
| 2024-01-04 | 2024-01-02 | 13.533 | 931,254 | -3,801 | 0.02% | 12,602,798 |
| 2024-01-03 | 2023-12-29 | 13.386 | 935,055 | -39,911 | 0.02% | 12,516,478 |
| 2024-01-02 | 2023-12-28 | 13.470 | 974,966 | -1,901 | 0.02% | 13,132,799 |
| 2023-12-29 | 2023-12-27 | 13.365 | 976,867 | -20,905 | 0.02% | 13,055,606 |
| 2023-12-19 | 2023-12-15 | 12.523 | 997,772 | +1,900 | 0.02% | 12,494,997 |
| 2023-12-15 | 2023-12-13 | 12.039 | 995,872 | +47,513 | 0.02% | 11,989,123 |
| 2023-12-12 | 2023-12-08 | 12.366 | 948,359 | +8,933 | 0.02% | 11,727,184 |
| 2023-12-07 | 2023-12-05 | 12.939 | 939,426 | +1,883 | 0.02% | 12,155,641 |
| 2023-12-06 | 2023-12-04 | 13.386 | 937,543 | -1,883 | 0.02% | 12,549,596 |
| 2023-12-04 | 2023-11-30 | 13.152 | 939,426 | +1,883 | 0.02% | 12,355,241 |
| 2023-11-23 | 2023-11-21 | 12.854 | 937,543 | -1,883 | 0.02% | 12,051,596 |
| 2023-11-06 | 2023-11-02 | 12.748 | 939,426 | -5,648 | 0.02% | 11,976,001 |
| 2023-11-01 | 2023-10-30 | 13.024 | 945,074 | +1,883 | 0.02% | 12,309,043 |
| 2023-10-19 | 2023-10-17 | 12.557 | 943,191 | +94,131 | 0.02% | 11,843,638 |
| 2023-10-12 | 2023-10-10 | 12.663 | 849,060 | -1,883 | 0.02% | 10,751,836 |
| 2023-10-10 | 2023-10-06 | 12.090 | 850,943 | +1,883 | 0.02% | 10,287,521 |
| 2023-10-09 | 2023-10-05 | 11.983 | 849,060 | +7,530 | 0.02% | 10,174,556 |
| 2023-09-21 | 2023-09-19 | 14.044 | 841,530 | -3,765 | 0.02% | 11,818,682 |
| 2023-09-18 | 2023-09-14 | 13.598 | 845,295 | -28,239 | 0.02% | 11,494,399 |
| 2023-09-06 | 2023-09-04 | 14.172 | 873,534 | -1,883 | 0.02% | 12,379,515 |
| 2023-08-31 | 2023-08-29 | 12.833 | 875,417 | -30,122 | 0.02% | 11,234,401 |
| 2023-08-30 | 2023-08-28 | 12.727 | 905,539 | +7,531 | 0.02% | 11,524,762 |
| 2023-08-22 | 2023-08-18 | 12.684 | 898,008 | +3,765 | 0.02% | 11,390,756 |
| 2023-08-17 | 2023-08-15 | 13.046 | 894,243 | +32,004 | 0.02% | 11,665,998 |
| 2023-08-15 | 2023-08-11 | 13.407 | 862,239 | +28,240 | 0.02% | 11,559,925 |
| 2023-08-11 | 2023-08-09 | 13.747 | 833,999 | +1,882 | 0.02% | 11,464,835 |
| 2023-08-03 | 2023-08-01 | 14.151 | 832,117 | -5,648 | 0.02% | 11,774,884 |
| 2023-07-14 | 2023-07-12 | 12.727 | 837,765 | -7,530 | 0.02% | 10,662,205 |
| 2023-07-11 | 2023-07-07 | 12.175 | 845,295 | +3,765 | 0.02% | 10,291,079 |
| 2023-06-21 | 2023-06-19 | 12.854 | 841,530 | +18,826 | 0.02% | 10,817,402 |
| 2023-06-19 | 2023-06-15 | 12.727 | 822,704 | +1,883 | 0.02% | 10,470,524 |
| 2023-06-06 | 2023-06-02 | 12.153 | 820,821 | -5,648 | 0.02% | 9,975,679 |
| 2023-06-05 | 2023-06-01 | 11.516 | 826,469 | -28,239 | 0.02% | 9,517,521 |
| 2023-05-30 | 2023-05-25 | 11.735 | 854,708 | +19,374 | 0.02% | 10,030,285 |
| 2023-05-25 | 2023-05-23 | 11.996 | 835,334 | -3,688 | 0.02% | 10,020,364 |
| 2023-05-24 | 2023-05-22 | 12.213 | 839,022 | -1,844 | 0.02% | 10,246,604 |
| 2023-05-19 | 2023-05-17 | 12.343 | 840,866 | -3,688 | 0.02% | 10,378,564 |
| 2023-05-17 | 2023-05-15 | 12.560 | 844,554 | +35,036 | 0.02% | 10,607,284 |
| 2023-05-16 | 2023-05-12 | 12.321 | 809,518 | +57,165 | 0.02% | 9,974,085 |
| 2023-05-15 | 2023-05-11 | 13.471 | 752,353 | +23,972 | 0.01% | 10,134,714 |
| 2023-05-12 | 2023-05-10 | 13.818 | 728,381 | +3,688 | 0.01% | 10,064,594 |
| 2023-05-08 | 2023-05-04 | 14.837 | 724,693 | +38,724 | 0.01% | 10,752,474 |
| 2023-04-26 | 2023-04-24 | 14.273 | 685,969 | +5,532 | 0.01% | 9,791,035 |
| 2023-04-13 | 2023-04-11 | 15.249 | 680,437 | -1,844 | 0.01% | 10,376,275 |
| 2023-04-06 | 2023-04-03 | 13.818 | 682,281 | +22,128 | 0.01% | 9,427,595 |
| 2023-03-28 | 2023-03-24 | 13.883 | 660,153 | +3,688 | 0.01% | 9,164,796 |
| 2023-03-27 | 2023-03-23 | 14.165 | 656,465 | -7,376 | 0.01% | 9,298,716 |
| 2023-03-15 | 2023-03-13 | 13.666 | 663,841 | -9,220 | 0.01% | 9,071,996 |
| 2023-03-14 | 2023-03-10 | 12.755 | 673,061 | +1,844 | 0.01% | 8,584,796 |
| 2023-03-09 | 2023-03-07 | 13.601 | 671,217 | -1,844 | 0.01% | 9,129,116 |
| 2023-02-22 | 2023-02-20 | 13.449 | 673,061 | -3,688 | 0.01% | 9,051,996 |
| 2023-02-06 | 2023-02-02 | 14.165 | 676,749 | -119,861 | 0.01% | 9,586,035 |
| 2023-02-01 | 2023-01-30 | 13.839 | 796,610 | -1,844 | 0.02% | 11,024,646 |
| 2023-01-30 | 2023-01-26 | 14.490 | 798,454 | -9,220 | 0.02% | 11,569,766 |
| 2023-01-18 | 2023-01-16 | 13.536 | 807,674 | -7,376 | 0.02% | 10,932,486 |
| 2023-01-11 | 2023-01-09 | 13.557 | 815,050 | -9,220 | 0.02% | 11,050,006 |
| 2023-01-06 | 2023-01-04 | 12.082 | 824,270 | -5,532 | 0.02% | 9,959,165 |
| 2023-01-05 | 2023-01-03 | 12.191 | 829,802 | -1,844 | 0.02% | 10,116,005 |
| 2022-12-28 | 2022-12-22 | 11.540 | 831,646 | -5,532 | 0.02% | 9,597,284 |
| 2022-12-23 | 2022-12-21 | 11.605 | 837,178 | +7,376 | 0.02% | 9,715,604 |
| 2022-12-22 | 2022-12-20 | 11.236 | 829,802 | -9,220 | 0.02% | 9,324,004 |
| 2022-12-13 | 2022-12-09 | 12.213 | 839,022 | -22,128 | 0.02% | 10,246,604 |
| 2022-12-09 | 2022-12-07 | 11.323 | 861,150 | -3,688 | 0.02% | 9,750,964 |
| 2022-12-07 | 2022-12-05 | 11.909 | 864,838 | -11,064 | 0.02% | 10,299,244 |
| 2022-12-06 | 2022-12-02 | 11.475 | 875,902 | -1,844 | 0.02% | 10,051,003 |
| 2022-12-05 | 2022-12-01 | 11.497 | 877,746 | +3,688 | 0.02% | 10,091,203 |
| 2022-12-01 | 2022-11-29 | 10.846 | 874,058 | -5,532 | 0.02% | 9,480,003 |
| 2022-11-24 | 2022-11-22 | 10.315 | 879,590 | +1,844 | 0.02% | 9,072,543 |
| 2022-11-22 | 2022-11-18 | 10.640 | 877,746 | -5,532 | 0.02% | 9,339,123 |
| 2022-11-16 | 2022-11-14 | 10.954 | 883,278 | -1,844 | 0.02% | 9,675,803 |
| 2022-11-15 | 2022-11-11 | 10.933 | 885,122 | -22,128 | 0.02% | 9,676,803 |
| 2022-11-14 | 2022-11-10 | 9.848 | 907,250 | -9,220 | 0.02% | 8,934,722 |
| 2022-11-11 | 2022-11-09 | 9.967 | 916,470 | -22,128 | 0.02% | 9,134,862 |
| 2022-11-10 | 2022-11-08 | 9.685 | 938,598 | +5,532 | 0.02% | 9,090,742 |
| 2022-11-09 | 2022-11-07 | 9.675 | 933,066 | +3,688 | 0.02% | 9,027,042 |
| 2022-10-31 | 2022-10-27 | 8.742 | 929,378 | -9,220 | 0.02% | 8,124,482 |
| 2022-10-28 | 2022-10-26 | 8.232 | 938,598 | +1,844 | 0.02% | 7,726,621 |
| 2022-10-26 | 2022-10-24 | 8.178 | 936,754 | +3,688 | 0.02% | 7,660,641 |
| 2022-10-14 | 2022-10-12 | 8.449 | 933,066 | +9,220 | 0.02% | 7,883,481 |
| 2022-10-07 | 2022-10-05 | 9.024 | 923,846 | -3,688 | 0.02% | 8,336,642 |
| 2022-10-06 | 2022-10-03 | 8.384 | 927,534 | -18,440 | 0.02% | 7,776,382 |
| 2022-10-03 | 2022-09-29 | 8.124 | 945,974 | +7,376 | 0.02% | 7,684,741 |
| 2022-09-29 | 2022-09-27 | 8.319 | 938,598 | +27,660 | 0.02% | 7,808,061 |
| 2022-09-23 | 2022-09-21 | 9.349 | 910,938 | +1,844 | 0.02% | 8,516,562 |
| 2022-09-22 | 2022-09-20 | 9.436 | 909,094 | +14,752 | 0.02% | 8,578,202 |
| 2022-09-20 | 2022-09-16 | 9.512 | 894,342 | +7,376 | 0.02% | 8,506,902 |
| 2022-09-19 | 2022-09-15 | 9.816 | 886,966 | +7,376 | 0.02% | 8,706,103 |
| 2022-09-16 | 2022-09-14 | 9.826 | 879,590 | -3,688 | 0.02% | 8,643,243 |
| 2022-09-15 | 2022-09-13 | 10.087 | 883,278 | +5,532 | 0.02% | 8,909,403 |
| 2022-09-14 | 2022-09-09 | 10.054 | 877,746 | -53,476 | 0.02% | 8,825,043 |
| 2022-09-13 | 2022-09-08 | 9.620 | 931,222 | -46,100 | 0.02% | 8,958,702 |
| 2022-09-07 | 2022-09-05 | 9.143 | 977,322 | +3,688 | 0.02% | 8,935,801 |
| 2022-09-06 | 2022-09-02 | 9.100 | 973,634 | +95,888 | 0.02% | 8,859,841 |
| 2022-09-05 | 2022-09-01 | 9.360 | 877,746 | +9,220 | 0.02% | 8,215,763 |
| 2022-08-24 | 2022-08-22 | 10.043 | 868,526 | -1,844 | 0.02% | 8,722,923 |
| 2022-08-19 | 2022-08-17 | 9.989 | 870,370 | +3,688 | 0.02% | 8,694,243 |
| 2022-08-17 | 2022-08-15 | 9.978 | 866,682 | +1,844 | 0.02% | 8,648,003 |
| 2022-08-16 | 2022-08-12 | 10.304 | 864,838 | -42,412 | 0.02% | 8,911,003 |
| 2022-08-15 | 2022-08-11 | 10.130 | 907,250 | -11,064 | 0.02% | 9,190,562 |
| 2022-08-11 | 2022-08-09 | 9.913 | 918,314 | -1,844 | 0.02% | 9,103,442 |
| 2022-08-05 | 2022-08-03 | 9.544 | 920,158 | +1,844 | 0.02% | 8,782,402 |
| 2022-08-01 | 2022-07-28 | 10.054 | 918,314 | -5,532 | 0.02% | 9,232,922 |
| 2022-07-29 | 2022-07-27 | 9.740 | 923,846 | -3,688 | 0.02% | 8,997,962 |
| 2022-07-28 | 2022-07-26 | 9.913 | 927,534 | -9,220 | 0.02% | 9,194,842 |
| 2022-07-27 | 2022-07-25 | 9.610 | 936,754 | -18,440 | 0.02% | 9,001,762 |
| 2022-07-26 | 2022-07-22 | 9.566 | 955,194 | +1,844 | 0.02% | 9,137,521 |
| 2022-07-25 | 2022-07-21 | 9.425 | 953,350 | +3,688 | 0.02% | 8,985,461 |
| 2022-07-22 | 2022-07-20 | 9.620 | 949,662 | +7,376 | 0.02% | 9,136,101 |
| 2022-07-21 | 2022-07-19 | 9.317 | 942,286 | +5,532 | 0.02% | 8,778,981 |
| 2022-07-20 | 2022-07-18 | 9.425 | 936,754 | +3,688 | 0.02% | 8,829,042 |
| 2022-07-19 | 2022-07-15 | 8.883 | 933,066 | +1,844 | 0.02% | 8,288,282 |
| 2022-07-18 | 2022-07-14 | 9.252 | 931,222 | -55,320 | 0.02% | 8,615,302 |
| 2022-07-14 | 2022-07-12 | 9.544 | 986,542 | +22,128 | 0.02% | 9,416,001 |
| 2022-07-13 | 2022-07-11 | 9.696 | 964,414 | +31,348 | 0.02% | 9,351,241 |
| 2022-07-12 | 2022-07-08 | 10.000 | 933,066 | -7,376 | 0.02% | 9,330,642 |
| 2022-07-08 | 2022-07-06 | 9.794 | 940,442 | +14,752 | 0.02% | 9,210,602 |
| 2022-07-07 | 2022-07-05 | 10.108 | 925,690 | +5,532 | 0.02% | 9,357,282 |
| 2022-07-06 | 2022-07-04 | 10.054 | 920,158 | +31,348 | 0.02% | 9,251,462 |
| 2022-07-05 | 2022-06-30 | 10.423 | 888,810 | +14,752 | 0.02% | 9,264,043 |
| 2022-07-04 | 2022-06-29 | 10.249 | 874,058 | +27,660 | 0.02% | 8,958,603 |
| 2022-06-30 | 2022-06-28 | 10.716 | 846,398 | -9,220 | 0.02% | 9,069,844 |
| 2022-06-29 | 2022-06-27 | 10.521 | 855,618 | -5,532 | 0.02% | 9,001,603 |
| 2022-06-28 | 2022-06-24 | 10.108 | 861,150 | +40,568 | 0.02% | 8,704,883 |
| 2022-06-24 | 2022-06-22 | 10.510 | 820,582 | +31,348 | 0.02% | 8,624,104 |
| 2022-06-23 | 2022-06-21 | 10.868 | 789,234 | +27,661 | 0.01% | 8,577,125 |
| 2022-06-22 | 2022-06-20 | 10.748 | 761,573 | +1,844 | 0.01% | 8,185,655 |
| 2022-06-21 | 2022-06-17 | 11.236 | 759,729 | -3,688 | 0.01% | 8,536,635 |
| 2022-06-16 | 2022-06-14 | 11.301 | 763,417 | +1,844 | 0.01% | 8,627,754 |
| 2022-06-15 | 2022-06-13 | 11.475 | 761,573 | +9,220 | 0.01% | 8,739,074 |
| 2022-06-13 | 2022-06-09 | 11.757 | 752,353 | +3,688 | 0.01% | 8,845,434 |
| 2022-06-10 | 2022-06-08 | 11.931 | 748,665 | +5,532 | 0.01% | 8,931,994 |
| 2022-06-08 | 2022-06-06 | 11.931 | 743,133 | -7,376 | 0.01% | 8,865,995 |
| 2022-06-06 | 2022-06-01 | 11.215 | 750,509 | +1,844 | 0.01% | 8,416,755 |
| 2022-06-01 | 2022-05-30 | 11.258 | 748,665 | -42,413 | 0.01% | 8,428,555 |
| 2022-05-25 | 2022-05-23 | 11.171 | 791,078 | +5,532 | 0.01% | 8,837,405 |
| 2022-05-24 | 2022-05-20 | 11.236 | 785,546 | -11,064 | 0.01% | 8,826,725 |
| 2022-05-23 | 2022-05-19 | 10.803 | 796,610 | +7,376 | 0.02% | 8,605,445 |
| 2022-05-20 | 2022-05-18 | 11.408 | 789,234 | +42,413 | 0.01% | 9,003,400 |
| 2022-05-19 | 2022-05-17 | 11.585 | 746,821 | +16,897 | 0.01% | 8,652,162 |
| 2022-05-17 | 2022-05-13 | 10.720 | 729,924 | +5,407 | 0.01% | 7,824,604 |
| 2022-05-16 | 2022-05-12 | 10.653 | 724,517 | +18,023 | 0.01% | 7,718,403 |
| 2022-05-13 | 2022-05-11 | 11.086 | 706,494 | +1,802 | 0.01% | 7,832,161 |
| 2022-05-11 | 2022-05-06 | 11.696 | 704,692 | +5,407 | 0.01% | 8,242,284 |
| 2022-05-06 | 2022-05-04 | 12.296 | 699,285 | +12,616 | 0.01% | 8,598,082 |
| 2022-05-05 | 2022-05-03 | 12.318 | 686,669 | +5,407 | 0.01% | 8,458,202 |
| 2022-05-04 | 2022-04-29 | 12.984 | 681,262 | -50,464 | 0.01% | 8,845,200 |
| 2022-05-03 | 2022-04-28 | 12.717 | 731,726 | -207,262 | 0.01% | 9,305,522 |
| 2022-04-28 | 2022-04-26 | 12.029 | 938,988 | -7,209 | 0.02% | 11,295,279 |
| 2022-04-26 | 2022-04-22 | 13.716 | 946,197 | +216,273 | 0.02% | 12,977,997 |
| 2022-04-25 | 2022-04-21 | 13.561 | 729,924 | -209,064 | 0.01% | 9,898,206 |
| 2022-04-21 | 2022-04-19 | 15.048 | 938,988 | -18,023 | 0.02% | 14,129,518 |
| 2022-04-20 | 2022-04-14 | 15.403 | 957,011 | +3,605 | 0.02% | 14,740,561 |
| 2022-04-19 | 2022-04-13 | 15.203 | 953,406 | +43,254 | 0.02% | 14,494,594 |
| 2022-04-13 | 2022-04-11 | 14.071 | 910,152 | +23,430 | 0.02% | 12,806,805 |
| 2022-04-11 | 2022-04-07 | 13.871 | 886,722 | +171,217 | 0.02% | 12,300,000 |
| 2022-04-08 | 2022-04-06 | 13.938 | 715,505 | -72,092 | 0.01% | 9,972,635 |
| 2022-04-07 | 2022-04-04 | 14.204 | 787,597 | -5,406 | 0.02% | 11,187,206 |
| 2022-04-06 | 2022-04-01 | 13.849 | 793,003 | -5,407 | 0.02% | 10,982,394 |
| 2022-03-31 | 2022-03-29 | 13.760 | 798,410 | -3,605 | 0.02% | 10,986,397 |
| 2022-03-29 | 2022-03-25 | 13.561 | 802,015 | +9,012 | 0.02% | 10,875,803 |
| 2022-03-24 | 2022-03-22 | 12.984 | 793,003 | +84,707 | 0.02% | 10,295,995 |
| 2022-03-23 | 2022-03-21 | 12.407 | 708,296 | +1,802 | 0.01% | 8,787,477 |
| 2022-03-21 | 2022-03-17 | 12.362 | 706,494 | -1,802 | 0.01% | 8,733,761 |
| 2022-03-18 | 2022-03-16 | 11.430 | 708,296 | -10,814 | 0.01% | 8,095,797 |
| 2022-03-17 | 2022-03-15 | 10.598 | 719,110 | -108,137 | 0.01% | 7,620,901 |
| 2022-03-16 | 2022-03-14 | 11.918 | 827,247 | +1,803 | 0.02% | 9,859,323 |
| 2022-03-11 | 2022-03-09 | 12.939 | 825,444 | +3,604 | 0.02% | 10,680,554 |
| 2022-03-09 | 2022-03-07 | 13.738 | 821,840 | -3,604 | 0.02% | 11,290,562 |
| 2022-03-07 | 2022-03-03 | 13.538 | 825,444 | +126,159 | 0.02% | 11,175,194 |
| 2022-03-04 | 2022-03-02 | 13.139 | 699,285 | +1,802 | 0.01% | 9,187,842 |
| 2022-02-28 | 2022-02-24 | 12.628 | 697,483 | +3,605 | 0.01% | 8,808,126 |
| 2022-02-25 | 2022-02-23 | 12.606 | 693,878 | -1,802 | 0.01% | 8,747,200 |
| 2022-02-23 | 2022-02-21 | 13.161 | 695,680 | -18,023 | 0.01% | 9,155,917 |
| 2022-02-22 | 2022-02-18 | 13.205 | 713,703 | -14,418 | 0.01% | 9,424,799 |
| 2022-02-21 | 2022-02-17 | 13.228 | 728,121 | +5,407 | 0.01% | 9,631,356 |
| 2022-02-18 | 2022-02-16 | 12.806 | 722,714 | -9,012 | 0.01% | 9,255,074 |
| 2022-02-17 | 2022-02-15 | 12.473 | 731,726 | +1,802 | 0.01% | 9,126,882 |
| 2022-02-16 | 2022-02-14 | 13.028 | 729,924 | +9,012 | 0.01% | 9,509,405 |
| 2022-02-15 | 2022-02-11 | 12.873 | 720,912 | -30,639 | 0.01% | 9,279,998 |
| 2022-02-14 | 2022-02-10 | 12.895 | 751,551 | -36,046 | 0.01% | 9,691,081 |
| 2022-02-11 | 2022-02-09 | 12.185 | 787,597 | -34,243 | 0.02% | 9,596,525 |
| 2022-02-07 | 2022-01-31 | 11.053 | 821,840 | +36,046 | 0.02% | 9,083,521 |
| 2022-01-28 | 2022-01-26 | 11.896 | 785,794 | +9,011 | 0.02% | 9,347,837 |
| 2022-01-27 | 2022-01-25 | 11.763 | 776,783 | +3,605 | 0.02% | 9,137,201 |
| 2022-01-25 | 2022-01-21 | 12.185 | 773,178 | -50,464 | 0.01% | 9,420,836 |
| 2022-01-24 | 2022-01-20 | 11.652 | 823,642 | -34,243 | 0.02% | 9,596,998 |
| 2022-01-21 | 2022-01-19 | 11.208 | 857,885 | -3,605 | 0.02% | 9,615,194 |
| 2022-01-18 | 2022-01-14 | 11.019 | 861,490 | -5,407 | 0.02% | 9,493,079 |
| 2022-01-17 | 2022-01-13 | 11.097 | 866,897 | -46,859 | 0.02% | 9,620,001 |
| 2022-01-14 | 2022-01-12 | 10.786 | 913,756 | -14,418 | 0.02% | 9,856,078 |
| 2022-01-13 | 2022-01-11 | 10.287 | 928,174 | -18,023 | 0.02% | 9,548,096 |
| 2022-01-12 | 2022-01-10 | 10.098 | 946,197 | +5,407 | 0.02% | 9,554,998 |
| 2022-01-11 | 2022-01-07 | 9.699 | 940,790 | +14,418 | 0.02% | 9,124,556 |
| 2022-01-10 | 2022-01-06 | 9.910 | 926,372 | +5,407 | 0.02% | 9,180,038 |
| 2022-01-07 | 2022-01-05 | 10.076 | 920,965 | -3,605 | 0.02% | 9,279,757 |
| 2022-01-06 | 2022-01-04 | 10.121 | 924,570 | +19,825 | 0.02% | 9,357,121 |
| 2022-01-05 | 2022-01-03 | 10.298 | 904,745 | +9,012 | 0.02% | 9,317,122 |
| 2022-01-03 | 2021-12-29 | 10.298 | 895,733 | +25,232 | 0.02% | 9,224,316 |
| 2021-12-29 | 2021-12-24 | 10.542 | 870,501 | -1,803 | 0.02% | 9,176,995 |
| 2021-12-28 | 2021-12-22 | 10.398 | 872,304 | +5,407 | 0.02% | 9,070,163 |
| 2021-12-22 | 2021-12-20 | 10.342 | 866,897 | +41,453 | 0.02% | 8,965,841 |
| 2021-12-21 | 2021-12-17 | 10.698 | 825,444 | -1,803 | 0.02% | 8,830,235 |
| 2021-12-17 | 2021-12-15 | 10.453 | 827,247 | +12,616 | 0.02% | 8,647,563 |
| 2021-12-16 | 2021-12-14 | 10.809 | 814,631 | +5,407 | 0.02% | 8,804,963 |
| 2021-12-07 | 2021-12-03 | 11.164 | 809,224 | +1,802 | 0.02% | 9,033,881 |
| 2021-11-29 | 2021-11-25 | 11.785 | 807,422 | +5,407 | 0.02% | 9,515,524 |
| 2021-11-26 | 2021-11-24 | 11.652 | 802,015 | +9,012 | 0.02% | 9,345,002 |
| 2021-11-18 | 2021-11-16 | 12.007 | 793,003 | +3,604 | 0.02% | 9,521,595 |
| 2021-11-12 | 2021-11-10 | 11.741 | 789,399 | -3,604 | 0.02% | 9,268,082 |
| 2021-11-10 | 2021-11-08 | 11.896 | 793,003 | -5,407 | 0.02% | 9,433,595 |
| 2021-11-04 | 2021-11-02 | 11.430 | 798,410 | +3,604 | 0.02% | 9,125,797 |
| 2021-11-03 | 2021-11-01 | 11.674 | 794,806 | -7,209 | 0.02% | 9,278,644 |
| 2021-11-02 | 2021-10-29 | 12.029 | 802,015 | +34,244 | 0.02% | 9,647,602 |
| 2021-11-01 | 2021-10-28 | 11.874 | 767,771 | +10,813 | 0.01% | 9,116,394 |
| 2021-10-29 | 2021-10-27 | 12.362 | 756,958 | +32,441 | 0.01% | 9,357,603 |
| 2021-10-28 | 2021-10-26 | 12.828 | 724,517 | -18,023 | 0.01% | 9,294,243 |
| 2021-10-25 | 2021-10-21 | 12.606 | 742,540 | +18,023 | 0.01% | 9,360,646 |
| 2021-10-22 | 2021-10-20 | 12.850 | 724,517 | -9,011 | 0.01% | 9,310,323 |
| 2021-10-20 | 2021-10-18 | 12.762 | 733,528 | -3,605 | 0.01% | 9,360,998 |
| 2021-10-19 | 2021-10-15 | 12.251 | 737,133 | -64,882 | 0.01% | 9,030,724 |
| 2021-10-18 | 2021-10-12 | 11.386 | 802,015 | +9,012 | 0.02% | 9,131,402 |
| 2021-10-15 | 2021-10-11 | 11.430 | 793,003 | -209,065 | 0.02% | 9,063,995 |
| 2021-10-12 | 2021-10-08 | 10.686 | 1,002,068 | -9,011 | 0.02% | 10,708,561 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,011,079 | -9,012 | 0.02% | 10,546,796 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,020,091 | +203,658 | 0.02% | 10,221,963 |
| 2021-10-05 | 2021-09-30 | 10.675 | 816,433 | +12,616 | 0.02% | 8,715,719 |
| 2021-09-30 | 2021-09-28 | 10.908 | 803,817 | +16,220 | 0.02% | 8,768,359 |
| 2021-09-29 | 2021-09-27 | 10.831 | 787,597 | +9,012 | 0.02% | 8,530,245 |
| 2021-09-28 | 2021-09-24 | 11.053 | 778,585 | +23,429 | 0.02% | 8,605,438 |
| 2021-09-27 | 2021-09-23 | 11.230 | 755,156 | +18,023 | 0.01% | 8,480,565 |
| 2021-09-24 | 2021-09-21 | 11.319 | 737,133 | +10,814 | 0.01% | 8,343,603 |
| 2021-09-23 | 2021-09-20 | 11.319 | 726,319 | +10,814 | 0.01% | 8,221,200 |
| 2021-09-17 | 2021-09-15 | 13.028 | 715,505 | +3,604 | 0.01% | 9,321,556 |
| 2021-09-15 | 2021-09-13 | 13.760 | 711,901 | -14,418 | 0.01% | 9,796,003 |
| 2021-09-14 | 2021-09-10 | 13.250 | 726,319 | -21,627 | 0.01% | 9,623,640 |
| 2021-09-13 | 2021-09-09 | 12.451 | 747,946 | -5,407 | 0.01% | 9,312,595 |
| 2021-09-10 | 2021-09-08 | 12.007 | 753,353 | +30,639 | 0.01% | 9,045,517 |
| 2021-09-09 | 2021-09-07 | 12.273 | 722,714 | -18,023 | 0.01% | 8,870,114 |
| 2021-09-07 | 2021-09-03 | 12.207 | 740,737 | -10,814 | 0.01% | 9,041,997 |
| 2021-09-06 | 2021-09-02 | 11.963 | 751,551 | -3,605 | 0.01% | 8,990,521 |
| 2021-09-03 | 2021-09-01 | 11.852 | 755,156 | +18,023 | 0.01% | 8,949,846 |
| 2021-09-01 | 2021-08-30 | 12.251 | 737,133 | -1,802 | 0.01% | 9,030,724 |
| 2021-08-27 | 2021-08-25 | 11.652 | 738,935 | -9,011 | 0.01% | 8,610,000 |
| 2021-08-26 | 2021-08-24 | 11.474 | 747,946 | -9,012 | 0.01% | 8,582,196 |
| 2021-08-25 | 2021-08-23 | 11.341 | 756,958 | -169,414 | 0.01% | 8,584,802 |
| 2021-08-24 | 2021-08-20 | 10.886 | 926,372 | +198,251 | 0.02% | 10,084,678 |
| 2021-08-23 | 2021-08-19 | 11.541 | 728,121 | +32,441 | 0.01% | 8,403,196 |
| 2021-08-20 | 2021-08-18 | 12.495 | 695,680 | +5,407 | 0.01% | 8,692,717 |
| 2021-08-19 | 2021-08-17 | 12.584 | 690,273 | +5,406 | 0.01% | 8,686,435 |
| 2021-08-18 | 2021-08-16 | 13.228 | 684,867 | -19,825 | 0.01% | 9,059,206 |
| 2021-08-17 | 2021-08-13 | 13.405 | 704,692 | -7,209 | 0.01% | 9,446,565 |
| 2021-08-16 | 2021-08-12 | 12.806 | 711,901 | -18,023 | 0.01% | 9,116,603 |
| 2021-08-13 | 2021-08-11 | 12.251 | 729,924 | +7,210 | 0.01% | 8,942,405 |
| 2021-08-12 | 2021-08-10 | 12.273 | 722,714 | +14,418 | 0.01% | 8,870,114 |
| 2021-08-10 | 2021-08-06 | 12.717 | 708,296 | -9,012 | 0.01% | 9,007,557 |
| 2021-08-09 | 2021-08-05 | 12.273 | 717,308 | -1,802 | 0.01% | 8,803,765 |
| 2021-08-06 | 2021-08-04 | 12.628 | 719,110 | +9,011 | 0.01% | 9,081,241 |
| 2021-08-04 | 2021-08-02 | 12.984 | 710,099 | -18,022 | 0.01% | 9,219,606 |
| 2021-08-02 | 2021-07-29 | 12.096 | 728,121 | -1,803 | 0.01% | 8,807,196 |
| 2021-07-30 | 2021-07-28 | 11.608 | 729,924 | +7,210 | 0.01% | 8,472,605 |
| 2021-07-29 | 2021-07-27 | 12.207 | 722,714 | -308,190 | 0.01% | 8,821,994 |
| 2021-07-28 | 2021-07-26 | 11.652 | 1,030,904 | -21,628 | 0.02% | 12,011,995 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,052,532 | -27,034 | 0.02% | 12,357,442 |
| 2021-07-23 | 2021-07-21 | 11.319 | 1,079,566 | +21,627 | 0.02% | 12,219,600 |
| 2021-07-20 | 2021-07-16 | 12.029 | 1,057,939 | -9,011 | 0.02% | 12,726,164 |
| 2021-07-19 | 2021-07-15 | 12.029 | 1,066,950 | -1,802 | 0.02% | 12,834,560 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,068,752 | +1,802 | 0.02% | 12,500,436 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,066,950 | -10,814 | 0.02% | 12,858,240 |
| 2021-07-14 | 2021-07-12 | 12.074 | 1,077,764 | -21,627 | 0.02% | 13,012,483 |
| 2021-07-13 | 2021-07-09 | 11.785 | 1,099,391 | -9,011 | 0.02% | 12,956,399 |
| 2021-07-12 | 2021-07-08 | 11.430 | 1,108,402 | +9,011 | 0.02% | 12,668,994 |
| 2021-07-09 | 2021-07-07 | 11.963 | 1,099,391 | +9,011 | 0.02% | 13,151,599 |
| 2021-07-08 | 2021-07-06 | 11.829 | 1,090,380 | -46,859 | 0.02% | 12,898,604 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,137,239 | -5,407 | 0.02% | 13,478,160 |
| 2021-07-06 | 2021-07-02 | 11.608 | 1,142,646 | +12,616 | 0.02% | 13,263,282 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,130,030 | +5,407 | 0.02% | 12,966,362 |
| 2021-06-30 | 2021-06-28 | 11.652 | 1,124,623 | +3,605 | 0.02% | 13,104,000 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,121,018 | -25,232 | 0.02% | 13,509,835 |
| 2021-06-28 | 2021-06-24 | 11.386 | 1,146,250 | +3,604 | 0.02% | 13,050,716 |
| 2021-06-25 | 2021-06-23 | 11.474 | 1,142,646 | -12,616 | 0.02% | 13,111,122 |
| 2021-06-24 | 2021-06-22 | 11.363 | 1,155,262 | -28,836 | 0.02% | 13,127,683 |
| 2021-06-23 | 2021-06-21 | 10.975 | 1,184,098 | +30,639 | 0.02% | 12,995,457 |
| 2021-06-22 | 2021-06-18 | 11.042 | 1,153,459 | +39,650 | 0.02% | 12,735,995 |
| 2021-06-21 | 2021-06-17 | 11.230 | 1,113,809 | +46,859 | 0.02% | 12,508,316 |
| 2021-06-18 | 2021-06-16 | 11.086 | 1,066,950 | +74,795 | 0.02% | 11,828,160 |
| 2021-06-17 | 2021-06-15 | 12.185 | 992,155 | +284,760 | 0.02% | 12,088,975 |
| 2021-06-15 | 2021-06-10 | 12.540 | 707,395 | -23,430 | 0.01% | 8,870,499 |
| 2021-06-11 | 2021-06-09 | 12.762 | 730,825 | +7,209 | 0.01% | 9,326,503 |
| 2021-06-10 | 2021-06-08 | 12.562 | 723,616 | +7,210 | 0.01% | 9,089,965 |
| 2021-06-09 | 2021-06-07 | 12.784 | 716,406 | -7,210 | 0.01% | 9,158,394 |
| 2021-06-08 | 2021-06-04 | 12.451 | 723,616 | +46,860 | 0.01% | 9,009,665 |
| 2021-06-07 | 2021-06-03 | 13.302 | 676,756 | +7,209 | 0.01% | 9,002,121 |
| 2021-06-04 | 2021-06-02 | 13.414 | 669,547 | +15,323 | 0.01% | 8,981,450 |
| 2021-06-01 | 2021-05-28 | 13.504 | 654,224 | -12,461 | 0.01% | 8,834,704 |
| 2021-05-31 | 2021-05-27 | 13.212 | 666,685 | -7,121 | 0.01% | 8,808,238 |
| 2021-05-28 | 2021-05-26 | 13.257 | 673,806 | -5,341 | 0.01% | 8,932,601 |
| 2021-05-26 | 2021-05-24 | 12.471 | 679,147 | +3,561 | 0.01% | 8,469,306 |
| 2021-05-25 | 2021-05-21 | 12.897 | 675,586 | +8,901 | 0.01% | 8,713,318 |
| 2021-05-24 | 2021-05-20 | 13.212 | 666,685 | +14,241 | 0.01% | 8,808,238 |
| 2021-05-21 | 2021-05-18 | 13.998 | 652,444 | +8,901 | 0.01% | 9,133,187 |
| 2021-05-20 | 2021-05-17 | 13.841 | 643,543 | -3,560 | 0.01% | 8,907,367 |
| 2021-05-18 | 2021-05-14 | 13.145 | 647,103 | -19,582 | 0.01% | 8,505,901 |
| 2021-05-17 | 2021-05-13 | 13.055 | 666,685 | +1,780 | 0.01% | 8,703,378 |
| 2021-05-14 | 2021-05-12 | 14.066 | 664,905 | -10,681 | 0.01% | 9,352,441 |
| 2021-05-13 | 2021-05-11 | 13.796 | 675,586 | +24,923 | 0.01% | 9,320,518 |
| 2021-05-12 | 2021-05-10 | 14.942 | 650,663 | -39,165 | 0.01% | 9,722,295 |
| 2021-05-11 | 2021-05-07 | 13.819 | 689,828 | -1,780 | 0.01% | 9,532,504 |
| 2021-05-10 | 2021-05-06 | 13.572 | 691,608 | +14,242 | 0.01% | 9,386,161 |
| 2021-05-07 | 2021-05-05 | 13.661 | 677,366 | +3,560 | 0.01% | 9,253,755 |
| 2021-05-06 | 2021-05-04 | 13.684 | 673,806 | -80,109 | 0.01% | 9,220,261 |
| 2021-05-05 | 2021-05-03 | 12.156 | 753,915 | -3,560 | 0.01% | 9,164,541 |
| 2021-05-04 | 2021-04-30 | 12.291 | 757,475 | +48,065 | 0.01% | 9,309,936 |
| 2021-05-03 | 2021-04-29 | 13.077 | 709,410 | -1,780 | 0.01% | 9,277,081 |
| 2021-04-29 | 2021-04-27 | 12.965 | 711,190 | -1,780 | 0.01% | 9,220,458 |
| 2021-04-28 | 2021-04-26 | 12.897 | 712,970 | -30,264 | 0.01% | 9,195,476 |
| 2021-04-27 | 2021-04-23 | 12.650 | 743,234 | -58,746 | 0.01% | 9,402,103 |
| 2021-04-26 | 2021-04-22 | 12.336 | 801,980 | +12,461 | 0.02% | 9,892,975 |
| 2021-04-21 | 2021-04-19 | 12.426 | 789,519 | -8,901 | 0.02% | 9,810,220 |
| 2021-04-20 | 2021-04-16 | 11.954 | 798,420 | +8,901 | 0.02% | 9,544,080 |
| 2021-04-19 | 2021-04-15 | 11.954 | 789,519 | -33,824 | 0.02% | 9,437,680 |
| 2021-04-15 | 2021-04-13 | 10.808 | 823,343 | +5,341 | 0.02% | 8,898,502 |
| 2021-04-14 | 2021-04-12 | 10.808 | 818,002 | +35,604 | 0.02% | 8,840,778 |
| 2021-04-13 | 2021-04-09 | 11.729 | 782,398 | -51,626 | 0.02% | 9,176,758 |
| 2021-04-12 | 2021-04-08 | 11.774 | 834,024 | -63,197 | 0.02% | 9,819,760 |
| 2021-04-09 | 2021-04-07 | 11.392 | 897,221 | -1,780 | 0.02% | 10,221,119 |
| 2021-03-30 | 2021-03-26 | 10.886 | 899,001 | -10,682 | 0.02% | 9,786,897 |
| 2021-03-29 | 2021-03-25 | 10.752 | 909,683 | +44,506 | 0.02% | 9,780,545 |
| 2021-03-26 | 2021-03-24 | 10.392 | 865,177 | +24,922 | 0.02% | 8,990,995 |
| 2021-03-25 | 2021-03-23 | 11.302 | 840,255 | +3,561 | 0.02% | 9,496,644 |
| 2021-03-24 | 2021-03-22 | 11.999 | 836,694 | -8,901 | 0.02% | 10,039,197 |
| 2021-03-23 | 2021-03-19 | 12.021 | 845,595 | +39,164 | 0.02% | 10,164,997 |
| 2021-03-22 | 2021-03-18 | 12.560 | 806,431 | +1,780 | 0.02% | 10,129,082 |
| 2021-03-19 | 2021-03-17 | 12.471 | 804,651 | -3,560 | 0.02% | 10,034,404 |
| 2021-03-18 | 2021-03-16 | 12.471 | 808,211 | -16,022 | 0.02% | 10,078,799 |
| 2021-03-17 | 2021-03-15 | 12.066 | 824,233 | +35,604 | 0.02% | 9,945,241 |
| 2021-03-16 | 2021-03-12 | 12.246 | 788,629 | +7,121 | 0.02% | 9,657,402 |
| 2021-03-15 | 2021-03-11 | 13.190 | 781,508 | -16,022 | 0.02% | 10,307,719 |
| 2021-03-11 | 2021-03-09 | 11.684 | 797,530 | -7,121 | 0.02% | 9,318,402 |
| 2021-03-10 | 2021-03-08 | 11.212 | 804,651 | +14,242 | 0.02% | 9,021,924 |
| 2021-03-09 | 2021-03-05 | 11.707 | 790,409 | +5,341 | 0.02% | 9,252,959 |
| 2021-03-08 | 2021-03-04 | 12.044 | 785,068 | +21,362 | 0.02% | 9,455,034 |
| 2021-03-05 | 2021-03-03 | 13.841 | 763,706 | -24,923 | 0.01% | 10,570,559 |
| 2021-03-04 | 2021-03-02 | 12.515 | 788,629 | +5,341 | 0.02% | 9,870,042 |
| 2021-03-03 | 2021-03-01 | 13.167 | 783,288 | -1,780 | 0.02% | 10,313,596 |
| 2021-03-02 | 2021-02-26 | 12.920 | 785,068 | +97,911 | 0.02% | 10,142,994 |
| 2021-03-01 | 2021-02-25 | 14.560 | 687,157 | -21,363 | 0.01% | 10,005,114 |
| 2021-02-26 | 2021-02-24 | 13.998 | 708,520 | +37,384 | 0.01% | 9,918,162 |
| 2021-02-25 | 2021-02-23 | 15.526 | 671,136 | +32,044 | 0.01% | 10,420,286 |
| 2021-02-24 | 2021-02-22 | 16.380 | 639,092 | -8,901 | 0.01% | 10,468,440 |
| 2021-02-23 | 2021-02-19 | 15.729 | 647,993 | +1,780 | 0.01% | 10,192,000 |
| 2021-02-22 | 2021-02-18 | 15.369 | 646,213 | +112,153 | 0.01% | 9,931,683 |
| 2021-02-19 | 2021-02-17 | 15.504 | 534,060 | -22,253 | 0.01% | 8,279,997 |
| 2021-02-17 | 2021-02-11 | 12.808 | 556,313 | +5,341 | 0.01% | 7,125,004 |
| 2021-02-16 | 2021-02-09 | 12.044 | 550,972 | -20,472 | 0.01% | 6,635,679 |
| 2021-02-10 | 2021-02-08 | 11.280 | 571,444 | -40,945 | 0.01% | 6,445,676 |
| 2021-02-09 | 2021-02-05 | 10.370 | 612,389 | +39,164 | 0.01% | 6,350,240 |
| 2021-02-03 | 2021-02-01 | 11.100 | 573,225 | -40,944 | 0.01% | 6,362,724 |
| 2021-02-02 | 2021-01-29 | 9.707 | 614,169 | -17,802 | 0.01% | 5,961,598 |
| 2021-02-01 | 2021-01-28 | 9.830 | 631,971 | -236,767 | 0.01% | 6,212,498 |
| 2021-01-28 | 2021-01-26 | 11.010 | 868,738 | +1,780 | 0.02% | 9,564,801 |
| 2021-01-27 | 2021-01-25 | 11.280 | 866,958 | -133,515 | 0.02% | 9,778,963 |
| 2021-01-25 | 2021-01-21 | 11.257 | 1,000,473 | -44,505 | 0.02% | 11,262,483 |
| 2021-01-22 | 2021-01-20 | 11.032 | 1,044,978 | -3,560 | 0.02% | 11,528,683 |
| 2021-01-19 | 2021-01-15 | 10.381 | 1,048,538 | -1,780 | 0.02% | 10,884,718 |
| 2021-01-18 | 2021-01-14 | 10.055 | 1,050,318 | +1,780 | 0.02% | 10,560,996 |
| 2021-01-15 | 2021-01-13 | 10.167 | 1,048,538 | +1,780 | 0.02% | 10,660,898 |
| 2021-01-14 | 2021-01-12 | 10.325 | 1,046,758 | +3,560 | 0.02% | 10,807,440 |
| 2021-01-13 | 2021-01-11 | 10.459 | 1,043,198 | -39,164 | 0.02% | 10,911,325 |
| 2021-01-12 | 2021-01-08 | 10.954 | 1,082,362 | +12,461 | 0.02% | 11,856,000 |
| 2021-01-08 | 2021-01-06 | 10.774 | 1,069,901 | +3,561 | 0.02% | 11,527,185 |
| 2021-01-06 | 2021-01-04 | 10.673 | 1,066,340 | -13,352 | 0.02% | 11,380,998 |
| 2021-01-05 | 2020-12-31 | 9.864 | 1,079,692 | -3,560 | 0.02% | 10,650,143 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,083,252 | -80,999 | 0.02% | 10,527,049 |
| 2020-12-29 | 2020-12-24 | 9.246 | 1,164,251 | -26,703 | 0.02% | 10,764,838 |
| 2020-12-28 | 2020-12-22 | 9.089 | 1,190,954 | +42,725 | 0.02% | 10,824,418 |
| 2020-12-23 | 2020-12-21 | 9.505 | 1,148,229 | +1,780 | 0.02% | 10,913,396 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,146,449 | -35,604 | 0.02% | 10,561,598 |
| 2020-12-21 | 2020-12-17 | 8.729 | 1,182,053 | +10,681 | 0.02% | 10,318,558 |
| 2020-12-16 | 2020-12-14 | 8.224 | 1,171,372 | -53,406 | 0.02% | 9,633,120 |
| 2020-12-15 | 2020-12-11 | 8.010 | 1,224,778 | +71,208 | 0.02% | 9,810,880 |
| 2020-12-09 | 2020-12-07 | 8.471 | 1,153,570 | +10,681 | 0.02% | 9,771,840 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,142,889 | -1,780 | 0.02% | 9,694,202 |
| 2020-11-27 | 2020-11-25 | 8.190 | 1,144,669 | +1,780 | 0.02% | 9,374,940 |
| 2020-11-25 | 2020-11-23 | 9.033 | 1,142,889 | -25,813 | 0.02% | 10,323,362 |
| 2020-11-23 | 2020-11-19 | 8.123 | 1,168,702 | -163,778 | 0.02% | 9,492,992 |
| 2020-11-19 | 2020-11-17 | 7.988 | 1,332,480 | +1,780 | 0.03% | 10,643,669 |
| 2020-11-18 | 2020-11-16 | 8.089 | 1,330,700 | +115,713 | 0.03% | 10,764,000 |
| 2020-11-13 | 2020-11-11 | 7.246 | 1,214,987 | +17,802 | 0.02% | 8,804,251 |
| 2020-11-12 | 2020-11-10 | 7.415 | 1,197,185 | -46,285 | 0.02% | 8,877,001 |
| 2020-11-10 | 2020-11-06 | 7.505 | 1,243,470 | -17,802 | 0.02% | 9,331,959 |
| 2020-11-09 | 2020-11-05 | 7.033 | 1,261,272 | +17,802 | 0.02% | 8,870,419 |
| 2020-11-06 | 2020-11-04 | 7.022 | 1,243,470 | -5,341 | 0.02% | 8,731,249 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,248,811 | +30,264 | 0.02% | 8,712,632 |
| 2020-11-04 | 2020-11-02 | 6.797 | 1,218,547 | +26,703 | 0.02% | 8,282,448 |
| 2020-10-30 | 2020-10-28 | 6.516 | 1,191,844 | -23,143 | 0.02% | 7,766,198 |
| 2020-10-28 | 2020-10-23 | 6.516 | 1,214,987 | +1,780 | 0.02% | 7,917,001 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,213,207 | -55,186 | 0.02% | 7,987,182 |
| 2020-10-22 | 2020-10-20 | 6.359 | 1,268,393 | +23,143 | 0.02% | 8,065,500 |
| 2020-10-21 | 2020-10-19 | 6.190 | 1,245,250 | +23,142 | 0.02% | 7,708,488 |
| 2020-10-15 | 2020-10-12 | 6.112 | 1,222,108 | -8,901 | 0.02% | 7,469,122 |
| 2020-09-30 | 2020-09-28 | 5.527 | 1,231,009 | +8,901 | 0.02% | 6,804,362 |
| 2020-09-28 | 2020-09-24 | 5.494 | 1,222,108 | +5,341 | 0.02% | 6,713,972 |
| 2020-09-25 | 2020-09-23 | 6.011 | 1,216,767 | +119,273 | 0.02% | 7,313,449 |
| 2020-09-24 | 2020-09-22 | 6.100 | 1,097,494 | +8,901 | 0.02% | 6,695,192 |
| 2020-09-18 | 2020-09-16 | 6.336 | 1,088,593 | -8,901 | 0.02% | 6,897,722 |
| 2020-09-15 | 2020-09-11 | 6.067 | 1,097,494 | +8,901 | 0.02% | 6,658,202 |
| 2020-09-04 | 2020-09-02 | 6.393 | 1,088,593 | +115,713 | 0.02% | 6,958,872 |
| 2020-09-03 | 2020-09-01 | 6.303 | 972,880 | +23,143 | 0.02% | 6,131,732 |
| 2020-09-02 | 2020-08-31 | 5.943 | 949,737 | -53,406 | 0.02% | 5,644,430 |
| 2020-09-01 | 2020-08-28 | 5.842 | 1,003,143 | +8,901 | 0.02% | 5,860,400 |
| 2020-08-31 | 2020-08-27 | 5.898 | 994,242 | +2,670 | 0.02% | 5,864,250 |
| 2020-08-26 | 2020-08-24 | 5.853 | 991,572 | -8,901 | 0.02% | 5,803,942 |
| 2020-08-25 | 2020-08-21 | 5.606 | 1,000,473 | -21,362 | 0.02% | 5,608,761 |
| 2020-08-24 | 2020-08-20 | 5.707 | 1,021,835 | -53,406 | 0.02% | 5,831,839 |
| 2020-08-21 | 2020-08-19 | 5.718 | 1,075,241 | -44,505 | 0.02% | 6,148,719 |
| 2020-08-20 | 2020-08-18 | 5.797 | 1,119,746 | -16,022 | 0.02% | 6,491,279 |
| 2020-08-19 | 2020-08-17 | 5.426 | 1,135,768 | +21,362 | 0.02% | 6,163,080 |
| 2020-08-18 | 2020-08-14 | 5.202 | 1,114,406 | +3,561 | 0.02% | 5,796,762 |
| 2020-08-17 | 2020-08-13 | 5.145 | 1,110,845 | +35,604 | 0.02% | 5,715,839 |
| 2020-08-14 | 2020-08-12 | 5.168 | 1,075,241 | +3,560 | 0.02% | 5,556,799 |
| 2020-08-13 | 2020-08-11 | 5.516 | 1,071,681 | +8,901 | 0.02% | 5,911,641 |
| 2020-08-11 | 2020-08-07 | 6.123 | 1,062,780 | +170,009 | 0.02% | 6,507,301 |
| 2020-08-10 | 2020-08-06 | 5.909 | 892,771 | +12,462 | 0.02% | 5,275,782 |
| 2020-08-07 | 2020-08-05 | 5.550 | 880,309 | -3,561 | 0.02% | 4,885,659 |
| 2020-08-05 | 2020-08-03 | 5.336 | 883,870 | +35,604 | 0.02% | 4,716,752 |
| 2020-08-03 | 2020-07-30 | 5.168 | 848,266 | +1,781 | 0.02% | 4,383,802 |
| 2020-07-31 | 2020-07-29 | 5.336 | 846,485 | -3,561 | 0.02% | 4,517,248 |
| 2020-07-30 | 2020-07-28 | 5.303 | 850,046 | -115,713 | 0.02% | 4,507,601 |
| 2020-07-29 | 2020-07-27 | 5.617 | 965,759 | +17,802 | 0.02% | 5,425,001 |
| 2020-07-27 | 2020-07-23 | 5.426 | 947,957 | -167,339 | 0.02% | 5,143,951 |
| 2020-07-24 | 2020-07-22 | 5.415 | 1,115,296 | +87,230 | 0.02% | 6,039,462 |
| 2020-07-21 | 2020-07-17 | 5.089 | 1,028,066 | -21,362 | 0.02% | 5,232,151 |
| 2020-07-17 | 2020-07-15 | 5.280 | 1,049,428 | -534,060 | 0.02% | 5,541,299 |
| 2020-07-15 | 2020-07-13 | 5.617 | 1,583,488 | -62,307 | 0.03% | 8,894,998 |
| 2020-07-13 | 2020-07-09 | 5.539 | 1,645,795 | +44,505 | 0.03% | 9,115,567 |
| 2020-07-10 | 2020-07-08 | 5.235 | 1,601,290 | -8,901 | 0.03% | 8,383,338 |
| 2020-07-09 | 2020-07-07 | 4.696 | 1,610,191 | -49,846 | 0.03% | 7,561,618 |
| 2020-07-08 | 2020-07-06 | 4.752 | 1,660,037 | -48,956 | 0.03% | 7,888,950 |
| 2020-07-07 | 2020-07-03 | 4.280 | 1,708,993 | -8,901 | 0.03% | 7,315,202 |
| 2020-07-06 | 2020-07-02 | 4.224 | 1,717,894 | +5,341 | 0.03% | 7,256,802 |
| 2020-06-30 | 2020-06-26 | 3.966 | 1,712,553 | -8,901 | 0.03% | 6,791,720 |
| 2020-06-23 | 2020-06-19 | 3.764 | 1,721,454 | -16,022 | 0.03% | 6,478,900 |
| 2020-06-18 | 2020-06-16 | 3.573 | 1,737,476 | -178,020 | 0.03% | 6,207,361 |
| 2020-06-17 | 2020-06-15 | 3.734 | 1,915,496 | +1,780 | 0.04% | 7,151,903 |
| 2020-06-16 | 2020-06-12 | 3.908 | 1,913,716 | +65,285 | 0.04% | 7,479,147 |
| 2020-06-15 | 2020-06-11 | 3.966 | 1,848,431 | -3,438 | 0.04% | 7,331,502 |
| 2020-06-11 | 2020-06-09 | 3.897 | 1,851,869 | -8,598 | 0.04% | 7,215,898 |
| 2020-06-10 | 2020-06-08 | 3.792 | 1,860,467 | -17,195 | 0.04% | 7,054,641 |
| 2020-06-04 | 2020-06-02 | 3.652 | 1,877,662 | -12,036 | 0.04% | 6,857,762 |
| 2020-05-29 | 2020-05-27 | 3.606 | 1,889,698 | +20,634 | 0.04% | 6,813,801 |
| 2020-05-27 | 2020-05-25 | 3.629 | 1,869,064 | +8,597 | 0.04% | 6,782,879 |
| 2020-05-22 | 2020-05-20 | 4.024 | 1,860,467 | +3,439 | 0.04% | 7,487,441 |
| 2020-05-20 | 2020-05-18 | 3.955 | 1,857,028 | -24,072 | 0.04% | 7,344,000 |
| 2020-05-14 | 2020-05-12 | 3.676 | 1,881,100 | -1,720 | 0.04% | 6,914,078 |
| 2020-05-04 | 2020-04-28 | 3.722 | 1,882,820 | +24,073 | 0.04% | 7,008,000 |
| 2020-04-17 | 2020-04-15 | 3.792 | 1,858,747 | +8,597 | 0.04% | 7,048,119 |
| 2020-04-07 | 2020-04-03 | 3.420 | 1,850,150 | -8,597 | 0.04% | 6,326,880 |
| 2020-03-31 | 2020-03-27 | 3.327 | 1,858,747 | +8,597 | 0.04% | 6,183,319 |
| 2020-03-26 | 2020-03-24 | 3.199 | 1,850,150 | -3,439 | 0.04% | 5,918,000 |
| 2020-03-23 | 2020-03-19 | 2.745 | 1,853,589 | +3,439 | 0.04% | 5,088,160 |
| 2020-03-10 | 2020-03-06 | 4.036 | 1,850,150 | +8,597 | 0.04% | 7,467,440 |
| 2020-03-06 | 2020-03-04 | 4.129 | 1,841,553 | -7,737 | 0.04% | 7,604,101 |
| 2020-02-27 | 2020-02-25 | 4.269 | 1,849,290 | +8,597 | 0.04% | 7,894,169 |
| 2020-02-24 | 2020-02-20 | 4.455 | 1,840,693 | +25,792 | 0.04% | 8,200,030 |
| 2020-02-21 | 2020-02-19 | 4.536 | 1,814,901 | -8,597 | 0.04% | 8,232,901 |
| 2020-02-17 | 2020-02-13 | 4.339 | 1,823,498 | +8,597 | 0.04% | 7,911,329 |
| 2020-02-07 | 2020-02-05 | 3.966 | 1,814,901 | +300,907 | 0.04% | 7,198,511 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,513,994 | +60,182 | 0.03% | 7,184,882 |
| 2020-01-13 | 2020-01-09 | 4.711 | 1,453,812 | +1,719 | 0.03% | 6,848,550 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,452,093 | -17,194 | 0.03% | 6,924,902 |
| 2020-01-07 | 2020-01-03 | 4.711 | 1,469,287 | -29,231 | 0.03% | 6,921,448 |
| 2019-12-18 | 2019-12-16 | 3.838 | 1,498,518 | -30,951 | 0.03% | 5,751,899 |
| 2019-12-17 | 2019-12-13 | 3.862 | 1,529,469 | -17,194 | 0.03% | 5,906,281 |
| 2019-11-28 | 2019-11-26 | 3.455 | 1,546,663 | -10,317 | 0.03% | 5,343,028 |
| 2019-11-20 | 2019-11-18 | 3.268 | 1,556,980 | -171,947 | 0.03% | 5,088,909 |
| 2019-11-11 | 2019-11-07 | 3.443 | 1,728,927 | -8,598 | 0.04% | 5,952,559 |
| 2019-11-08 | 2019-11-06 | 3.431 | 1,737,525 | -17,194 | 0.04% | 5,961,951 |
| 2019-11-07 | 2019-11-05 | 3.338 | 1,754,719 | -8,598 | 0.04% | 5,857,669 |
| 2019-11-06 | 2019-11-04 | 3.292 | 1,763,317 | -8,597 | 0.04% | 5,804,331 |
| 2019-11-01 | 2019-10-30 | 3.187 | 1,771,914 | -8,597 | 0.04% | 5,647,140 |
| 2019-10-28 | 2019-10-24 | 3.106 | 1,780,511 | -42,987 | 0.04% | 5,529,569 |
| 2019-10-24 | 2019-10-22 | 3.071 | 1,823,498 | +8,597 | 0.04% | 5,599,439 |
| 2019-10-22 | 2019-10-18 | 3.082 | 1,814,901 | +8,597 | 0.04% | 5,594,150 |
| 2019-10-17 | 2019-10-15 | 3.141 | 1,806,304 | +30,951 | 0.04% | 5,672,702 |
| 2019-10-11 | 2019-10-09 | 3.117 | 1,775,353 | +8,597 | 0.04% | 5,534,200 |
| 2019-10-10 | 2019-10-08 | 3.106 | 1,766,756 | +25,792 | 0.04% | 5,486,851 |
| 2019-09-25 | 2019-09-23 | 3.303 | 1,740,964 | +8,598 | 0.04% | 5,751,001 |
| 2019-09-24 | 2019-09-20 | 3.315 | 1,732,366 | -6,878 | 0.04% | 5,742,749 |
| 2019-09-23 | 2019-09-19 | 3.292 | 1,739,244 | +17,195 | 0.04% | 5,725,089 |
| 2019-09-20 | 2019-09-18 | 3.327 | 1,722,049 | -25,793 | 0.03% | 5,728,578 |
| 2019-09-19 | 2019-09-17 | 3.350 | 1,747,842 | -13,755 | 0.04% | 5,855,042 |
| 2019-09-16 | 2019-09-12 | 3.315 | 1,761,597 | +25,792 | 0.04% | 5,839,649 |
| 2019-09-13 | 2019-09-11 | 3.280 | 1,735,805 | +42,987 | 0.04% | 5,693,579 |
| 2019-09-04 | 2019-09-02 | 3.362 | 1,692,818 | +17,194 | 0.03% | 5,690,408 |
| 2019-09-03 | 2019-08-30 | 3.408 | 1,675,624 | -8,597 | 0.03% | 5,710,571 |
| 2019-08-30 | 2019-08-28 | 3.362 | 1,684,221 | +8,597 | 0.03% | 5,661,510 |
| 2019-08-08 | 2019-08-06 | 3.513 | 1,675,624 | -85,973 | 0.03% | 5,885,981 |
| 2019-07-17 | 2019-07-15 | 3.594 | 1,761,597 | +687,788 | 0.04% | 6,331,409 |
| 2019-06-24 | 2019-06-20 | 3.699 | 1,073,809 | -122,083 | 0.02% | 3,971,819 |
| 2019-06-14 | 2019-06-12 | 3.338 | 1,195,892 | -12,896 | 0.02% | 3,992,171 |
| 2019-06-13 | 2019-06-11 | 3.245 | 1,208,788 | +85,974 | 0.02% | 3,922,741 |
| 2019-06-05 | 2019-06-03 | 3.268 | 1,122,814 | -8,597 | 0.02% | 3,669,860 |
| 2019-06-03 | 2019-05-30 | 3.141 | 1,131,411 | -8,598 | 0.02% | 3,553,199 |
| 2019-05-28 | 2019-05-24 | 3.313 | 1,140,009 | +47,355 | 0.02% | 3,776,867 |
| 2019-05-27 | 2019-05-23 | 3.264 | 1,092,654 | +64,274 | 0.02% | 3,566,940 |
| 2019-05-24 | 2019-05-22 | 3.349 | 1,028,380 | +8,240 | 0.02% | 3,444,479 |
| 2019-05-20 | 2019-05-16 | 3.507 | 1,020,140 | -412,012 | 0.02% | 3,577,819 |
| 2019-05-17 | 2019-05-15 | 3.507 | 1,432,152 | -8,240 | 0.03% | 5,022,822 |
| 2019-05-06 | 2019-05-02 | 3.592 | 1,440,392 | +8,240 | 0.03% | 5,174,081 |
| 2019-05-03 | 2019-04-30 | 3.713 | 1,432,152 | +60,978 | 0.03% | 5,318,282 |
| 2019-04-08 | 2019-04-03 | 4.211 | 1,371,174 | -9,064 | 0.03% | 5,774,081 |
| 2019-03-25 | 2019-03-21 | 4.126 | 1,380,238 | -3,296 | 0.03% | 5,695,000 |
| 2019-03-21 | 2019-03-19 | 3.920 | 1,383,534 | -13,185 | 0.03% | 5,423,169 |
| 2019-03-20 | 2019-03-18 | 3.932 | 1,396,719 | -57,681 | 0.03% | 5,491,802 |
| 2019-03-18 | 2019-03-14 | 3.920 | 1,454,400 | +3,296 | 0.03% | 5,700,950 |
| 2019-03-15 | 2019-03-13 | 3.944 | 1,451,104 | -6,592 | 0.03% | 5,723,250 |
| 2019-03-12 | 2019-03-08 | 3.871 | 1,457,696 | +6,592 | 0.03% | 5,643,109 |
| 2019-03-08 | 2019-03-06 | 4.078 | 1,451,104 | -8,240 | 0.03% | 5,916,960 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,459,344 | +8,240 | 0.03% | 5,844,299 |
| 2019-02-28 | 2019-02-26 | 4.163 | 1,451,104 | +412,011 | 0.03% | 6,040,230 |
| 2019-02-27 | 2019-02-25 | 4.247 | 1,039,093 | -87,346 | 0.02% | 4,413,501 |
| 2019-02-25 | 2019-02-21 | 4.126 | 1,126,439 | -8,240 | 0.02% | 4,647,800 |
| 2019-02-22 | 2019-02-20 | 4.126 | 1,134,679 | +65,922 | 0.02% | 4,681,799 |
| 2019-02-20 | 2019-02-18 | 3.871 | 1,068,757 | -9,889 | 0.02% | 4,137,428 |
| 2019-02-19 | 2019-02-15 | 3.665 | 1,078,646 | -65,922 | 0.02% | 3,953,181 |
| 2019-02-13 | 2019-02-11 | 3.580 | 1,144,568 | +57,682 | 0.02% | 4,097,552 |
| 2019-01-28 | 2019-01-24 | 3.349 | 1,086,886 | -6,592 | 0.02% | 3,640,440 |
| 2019-01-18 | 2019-01-16 | 3.337 | 1,093,478 | +6,592 | 0.02% | 3,649,249 |
| 2019-01-15 | 2019-01-11 | 3.398 | 1,086,886 | +8,240 | 0.02% | 3,693,200 |
| 2019-01-07 | 2019-01-03 | 3.386 | 1,078,646 | +57,682 | 0.02% | 3,652,111 |
| 2018-12-27 | 2018-12-20 | 3.774 | 1,020,964 | -36,257 | 0.02% | 3,853,289 |
| 2018-12-17 | 2018-12-13 | 3.629 | 1,057,221 | -50,060 | 0.02% | 3,836,169 |
| 2018-11-29 | 2018-11-27 | 3.447 | 1,107,281 | -16,480 | 0.02% | 3,816,252 |
| 2018-11-20 | 2018-11-16 | 3.459 | 1,123,761 | +16,480 | 0.02% | 3,886,687 |
| 2018-11-07 | 2018-11-05 | 3.616 | 1,107,281 | -16,480 | 0.02% | 4,004,377 |
| 2018-11-06 | 2018-11-02 | 3.653 | 1,123,761 | -3,296 | 0.02% | 4,104,887 |
| 2018-10-18 | 2018-10-15 | 3.556 | 1,127,057 | -41,201 | 0.02% | 4,007,507 |
| 2018-10-15 | 2018-10-11 | 3.337 | 1,168,258 | +49,441 | 0.02% | 3,898,812 |
| 2018-10-05 | 2018-10-03 | 3.726 | 1,118,817 | -16,480 | 0.02% | 4,168,293 |
| 2018-09-24 | 2018-09-20 | 3.483 | 1,135,297 | -8,241 | 0.02% | 3,954,141 |
| 2018-09-18 | 2018-09-14 | 3.252 | 1,143,538 | +36,257 | 0.02% | 3,719,171 |
| 2018-09-12 | 2018-09-10 | 3.252 | 1,107,281 | +8,241 | 0.02% | 3,601,251 |
| 2018-09-06 | 2018-09-04 | 3.483 | 1,099,040 | -247,207 | 0.02% | 3,827,861 |
| 2018-08-27 | 2018-08-23 | 3.289 | 1,346,247 | -8,240 | 0.03% | 4,427,462 |
| 2018-08-21 | 2018-08-17 | 3.228 | 1,354,487 | +8,240 | 0.03% | 4,372,374 |
| 2018-08-17 | 2018-08-15 | 3.289 | 1,346,247 | -95,587 | 0.03% | 4,427,462 |
| 2018-08-01 | 2018-07-30 | 3.519 | 1,441,834 | -8,240 | 0.03% | 5,074,276 |
| 2018-07-17 | 2018-07-13 | 3.398 | 1,450,074 | +8,240 | 0.03% | 4,927,300 |
| 2018-07-13 | 2018-07-11 | 3.422 | 1,441,834 | -8,240 | 0.03% | 4,934,296 |
| 2018-07-11 | 2018-07-09 | 3.519 | 1,450,074 | +8,240 | 0.03% | 5,103,275 |
| 2018-07-10 | 2018-07-06 | 3.398 | 1,441,834 | -247,207 | 0.03% | 4,899,301 |
| 2018-07-03 | 2018-06-28 | 3.604 | 1,689,041 | +16,481 | 0.04% | 6,087,759 |
| 2018-06-22 | 2018-06-20 | 3.896 | 1,672,560 | +9,888 | 0.04% | 6,515,497 |
| 2018-06-21 | 2018-06-19 | 3.993 | 1,662,672 | +8,240 | 0.04% | 6,638,398 |
| 2018-06-14 | 2018-06-12 | 4.345 | 1,654,432 | -9,888 | 0.03% | 7,187,747 |
| 2018-06-13 | 2018-06-11 | 4.357 | 1,664,320 | -8,240 | 0.04% | 7,250,903 |
| 2018-06-08 | 2018-06-06 | 4.235 | 1,672,560 | -23,073 | 0.04% | 7,083,827 |
| 2018-06-01 | 2018-05-30 | 3.944 | 1,695,633 | +6,592 | 0.04% | 6,687,688 |
| 2018-05-30 | 2018-05-28 | 4.029 | 1,689,041 | +21,425 | 0.04% | 6,805,172 |
| 2018-05-29 | 2018-05-25 | 4.114 | 1,667,616 | +13,184 | 0.04% | 6,860,512 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,654,432 | -41,112 | 0.03% | 7,294,340 |
| 2018-05-17 | 2018-05-15 | 4.497 | 1,695,544 | -15,967 | 0.04% | 7,624,265 |
| 2018-05-16 | 2018-05-14 | 4.509 | 1,711,511 | +239,512 | 0.04% | 7,717,500 |
| 2018-05-15 | 2018-05-11 | 4.409 | 1,471,999 | -27,145 | 0.03% | 6,489,999 |
| 2018-05-11 | 2018-05-09 | 4.396 | 1,499,144 | +4,790 | 0.03% | 6,590,903 |
| 2018-05-10 | 2018-05-08 | 4.434 | 1,494,354 | +79,838 | 0.03% | 6,625,996 |
| 2018-05-09 | 2018-05-07 | 4.359 | 1,414,516 | +108,578 | 0.03% | 6,165,688 |
| 2018-04-27 | 2018-04-25 | 4.522 | 1,305,938 | +7,984 | 0.03% | 5,905,059 |
| 2018-04-23 | 2018-04-19 | 4.747 | 1,297,954 | -1,597 | 0.03% | 6,161,592 |
| 2018-04-17 | 2018-04-13 | 4.622 | 1,299,551 | -7,984 | 0.03% | 6,006,398 |
| 2018-04-16 | 2018-04-12 | 4.685 | 1,307,535 | -7,983 | 0.03% | 6,125,187 |
| 2018-04-12 | 2018-04-10 | 4.685 | 1,315,518 | -6,387 | 0.03% | 6,162,584 |
| 2018-04-04 | 2018-03-29 | 4.396 | 1,321,905 | +7,983 | 0.03% | 5,811,682 |
| 2018-03-28 | 2018-03-26 | 4.509 | 1,313,922 | +19,161 | 0.03% | 5,924,702 |
| 2018-03-27 | 2018-03-23 | 4.421 | 1,294,761 | +6,387 | 0.03% | 5,724,779 |
| 2018-03-23 | 2018-03-21 | 4.647 | 1,288,374 | +7,984 | 0.03% | 5,987,014 |
| 2018-03-21 | 2018-03-19 | 4.735 | 1,280,390 | +1,597 | 0.03% | 6,062,176 |
| 2018-03-12 | 2018-03-08 | 4.847 | 1,278,793 | -4,790 | 0.03% | 6,198,772 |
| 2018-03-07 | 2018-03-05 | 4.434 | 1,283,583 | +4,790 | 0.03% | 5,691,433 |
| 2018-03-06 | 2018-03-02 | 4.534 | 1,278,793 | -167,658 | 0.03% | 5,798,334 |
| 2018-03-05 | 2018-03-01 | 4.634 | 1,446,451 | +15,967 | 0.03% | 6,703,473 |
| 2018-03-02 | 2018-02-28 | 4.509 | 1,430,484 | -79,837 | 0.03% | 6,450,301 |
| 2018-03-01 | 2018-02-27 | 4.697 | 1,510,321 | +79,837 | 0.03% | 7,094,062 |
| 2018-02-28 | 2018-02-26 | 5.010 | 1,430,484 | -175,642 | 0.03% | 7,167,001 |
| 2018-02-26 | 2018-02-22 | 4.810 | 1,606,126 | +177,239 | 0.04% | 7,725,121 |
| 2018-02-14 | 2018-02-12 | 4.171 | 1,428,887 | +15,967 | 0.03% | 5,959,867 |
| 2018-02-13 | 2018-02-09 | 4.171 | 1,412,920 | -55,886 | 0.03% | 5,893,269 |
| 2018-02-12 | 2018-02-08 | 4.321 | 1,468,806 | -17,564 | 0.03% | 6,347,139 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,486,370 | +3,194 | 0.03% | 6,739,535 |
| 2018-02-08 | 2018-02-06 | 4.985 | 1,483,176 | -9,581 | 0.03% | 7,393,843 |
| 2018-02-07 | 2018-02-05 | 5.373 | 1,492,757 | +167,658 | 0.03% | 8,021,228 |
| 2018-02-06 | 2018-02-02 | 5.211 | 1,325,099 | -75,047 | 0.03% | 6,904,561 |
| 2018-02-01 | 2018-01-30 | 4.735 | 1,400,146 | -7,983 | 0.03% | 6,629,176 |
| 2018-01-31 | 2018-01-29 | 4.935 | 1,408,129 | +7,983 | 0.03% | 6,949,173 |
| 2018-01-30 | 2018-01-26 | 4.710 | 1,400,146 | -23,951 | 0.03% | 6,594,101 |
| 2018-01-29 | 2018-01-25 | 4.722 | 1,424,097 | -31,136 | 0.03% | 6,724,738 |
| 2018-01-26 | 2018-01-24 | 4.359 | 1,455,233 | -799 | 0.03% | 6,343,168 |
| 2018-01-24 | 2018-01-22 | 4.271 | 1,456,032 | -239,512 | 0.03% | 6,218,988 |
| 2018-01-23 | 2018-01-19 | 4.184 | 1,695,544 | -17,564 | 0.04% | 7,093,327 |
| 2018-01-22 | 2018-01-18 | 4.146 | 1,713,108 | +191,610 | 0.04% | 7,102,434 |
| 2018-01-16 | 2018-01-12 | 4.346 | 1,521,498 | -271,447 | 0.03% | 6,612,951 |
| 2018-01-15 | 2018-01-11 | 4.259 | 1,792,945 | +191,609 | 0.04% | 7,635,550 |
| 2018-01-12 | 2018-01-10 | 4.346 | 1,601,336 | -4,790 | 0.03% | 6,959,954 |
| 2018-01-10 | 2018-01-08 | 4.321 | 1,606,126 | -7,984 | 0.04% | 6,940,538 |
| 2018-01-08 | 2018-01-04 | 4.071 | 1,614,110 | -18,362 | 0.04% | 6,570,689 |
| 2018-01-05 | 2018-01-03 | 3.895 | 1,632,472 | -46,306 | 0.04% | 6,359,172 |
| 2018-01-04 | 2018-01-02 | 3.933 | 1,678,778 | -20,757 | 0.04% | 6,602,636 |
| 2018-01-03 | 2017-12-29 | 3.695 | 1,699,535 | -159,675 | 0.04% | 6,279,811 |
| 2018-01-02 | 2017-12-28 | 3.758 | 1,859,210 | -116,562 | 0.04% | 6,986,250 |
| 2017-12-29 | 2017-12-27 | 3.595 | 1,975,772 | +63,870 | 0.04% | 7,102,531 |
| 2017-12-28 | 2017-12-22 | 3.470 | 1,911,902 | -7,984 | 0.04% | 6,633,456 |
| 2017-12-27 | 2017-12-21 | 3.382 | 1,919,886 | -7,984 | 0.04% | 6,492,824 |
| 2017-12-19 | 2017-12-15 | 3.257 | 1,927,870 | -194,803 | 0.04% | 6,278,350 |
| 2017-12-15 | 2017-12-13 | 3.156 | 2,122,673 | +194,803 | 0.05% | 6,700,051 |
| 2017-12-13 | 2017-12-11 | 3.156 | 1,927,870 | +7,984 | 0.04% | 6,085,170 |
| 2017-12-07 | 2017-12-05 | 3.294 | 1,919,886 | +7,984 | 0.04% | 6,324,492 |
| 2017-12-05 | 2017-12-01 | 3.319 | 1,911,902 | -22,954 | 0.04% | 6,346,086 |
| 2017-12-04 | 2017-11-30 | 3.394 | 1,934,856 | -7,983 | 0.04% | 6,567,686 |
| 2017-12-01 | 2017-11-29 | 3.382 | 1,942,839 | -3,194 | 0.04% | 6,570,449 |
| 2017-11-30 | 2017-11-28 | 3.357 | 1,946,033 | -3,193 | 0.04% | 6,532,500 |
| 2017-11-28 | 2017-11-24 | 3.332 | 1,949,226 | -1,597 | 0.04% | 6,494,389 |
| 2017-11-27 | 2017-11-23 | 3.307 | 1,950,823 | -35,129 | 0.04% | 6,450,840 |
| 2017-11-24 | 2017-11-22 | 3.131 | 1,985,952 | +159,675 | 0.04% | 6,218,751 |
| 2017-11-23 | 2017-11-21 | 3.156 | 1,826,277 | +1,597 | 0.04% | 5,764,500 |
| 2017-11-22 | 2017-11-20 | 3.207 | 1,824,680 | -4,791 | 0.04% | 5,850,879 |
| 2017-11-21 | 2017-11-17 | 3.219 | 1,829,471 | +14,371 | 0.04% | 5,889,157 |
| 2017-11-20 | 2017-11-16 | 3.244 | 1,815,100 | -1,597 | 0.04% | 5,888,366 |
| 2017-11-17 | 2017-11-15 | 3.269 | 1,816,697 | -1,596 | 0.04% | 5,939,056 |
| 2017-11-16 | 2017-11-14 | 3.294 | 1,818,293 | -1,597 | 0.04% | 5,989,824 |
| 2017-11-15 | 2017-11-13 | 3.294 | 1,819,890 | -1,597 | 0.04% | 5,995,085 |
| 2017-11-14 | 2017-11-10 | 3.369 | 1,821,487 | -1,597 | 0.04% | 6,137,236 |
| 2017-11-13 | 2017-11-09 | 3.394 | 1,823,084 | -1,596 | 0.04% | 6,188,287 |
| 2017-11-10 | 2017-11-08 | 3.369 | 1,824,680 | +15,967 | 0.04% | 6,147,994 |
| 2017-11-09 | 2017-11-07 | 3.369 | 1,808,713 | +6,387 | 0.04% | 6,094,196 |
| 2017-11-08 | 2017-11-06 | 3.344 | 1,802,326 | +7,984 | 0.04% | 6,027,525 |
| 2017-11-07 | 2017-11-03 | 3.357 | 1,794,342 | +7,984 | 0.04% | 6,023,300 |
| 2017-11-02 | 2017-10-31 | 3.382 | 1,786,358 | +7,983 | 0.04% | 6,041,249 |
| 2017-10-20 | 2017-10-18 | 3.520 | 1,778,375 | +79,838 | 0.04% | 6,259,276 |
| 2017-10-19 | 2017-10-17 | 3.570 | 1,698,537 | -7,984 | 0.04% | 6,063,373 |
| 2017-10-10 | 2017-10-06 | 3.457 | 1,706,521 | +7,984 | 0.04% | 5,899,499 |
| 2017-10-03 | 2017-09-28 | 3.344 | 1,698,537 | +23,951 | 0.04% | 5,680,424 |
| 2017-09-26 | 2017-09-22 | 3.532 | 1,674,586 | -7,984 | 0.04% | 5,914,949 |
| 2017-09-20 | 2017-09-18 | 3.570 | 1,682,570 | +7,984 | 0.04% | 6,006,375 |
| 2017-09-18 | 2017-09-14 | 3.620 | 1,674,586 | +19,161 | 0.04% | 6,061,774 |
| 2017-09-07 | 2017-09-05 | 3.833 | 1,655,425 | -7,984 | 0.04% | 6,344,909 |
| 2017-09-06 | 2017-09-04 | 3.795 | 1,663,409 | +15,967 | 0.04% | 6,313,005 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,647,442 | -9,580 | 0.04% | 6,169,866 |
| 2017-09-04 | 2017-08-31 | 3.595 | 1,657,022 | +9,580 | 0.04% | 5,956,685 |
| 2017-08-30 | 2017-08-28 | 3.582 | 1,647,442 | -7,983 | 0.04% | 5,901,611 |
| 2017-08-29 | 2017-08-25 | 3.532 | 1,655,425 | +7,983 | 0.04% | 5,847,269 |
| 2017-08-18 | 2017-08-16 | 3.495 | 1,647,442 | -3,193 | 0.04% | 5,757,166 |
| 2017-08-16 | 2017-08-14 | 3.595 | 1,650,635 | +3,193 | 0.04% | 5,933,725 |
| 2017-08-15 | 2017-08-11 | 3.595 | 1,647,442 | -3,193 | 0.04% | 5,922,246 |
| 2017-08-14 | 2017-08-10 | 3.745 | 1,650,635 | -7,984 | 0.04% | 6,181,825 |
| 2017-08-11 | 2017-08-09 | 3.833 | 1,658,619 | -43,112 | 0.04% | 6,357,151 |
| 2017-08-10 | 2017-08-08 | 3.720 | 1,701,731 | -7,984 | 0.04% | 6,330,555 |
| 2017-08-08 | 2017-08-04 | 3.620 | 1,709,715 | -7,983 | 0.04% | 6,188,936 |
| 2017-08-03 | 2017-08-01 | 3.557 | 1,717,698 | -1,597 | 0.04% | 6,110,259 |
| 2017-08-02 | 2017-07-31 | 3.545 | 1,719,295 | -23,951 | 0.04% | 6,094,405 |
| 2017-07-28 | 2017-07-26 | 3.432 | 1,743,246 | -7,984 | 0.04% | 5,982,789 |
| 2017-07-27 | 2017-07-25 | 3.369 | 1,751,230 | +4,790 | 0.04% | 5,900,515 |
| 2017-07-26 | 2017-07-24 | 3.394 | 1,746,440 | +7,984 | 0.04% | 5,928,126 |
| 2017-07-25 | 2017-07-21 | 3.445 | 1,738,456 | -7,984 | 0.04% | 5,988,125 |
| 2017-07-24 | 2017-07-20 | 3.532 | 1,746,440 | -79,837 | 0.04% | 6,168,751 |
| 2017-07-21 | 2017-07-19 | 3.570 | 1,826,277 | -23,951 | 0.04% | 6,519,375 |
| 2017-07-20 | 2017-07-18 | 3.382 | 1,850,228 | -20,758 | 0.04% | 6,257,249 |
| 2017-07-19 | 2017-07-17 | 3.244 | 1,870,986 | -124,546 | 0.04% | 6,069,665 |
| 2017-07-14 | 2017-07-12 | 3.131 | 1,995,532 | +4,790 | 0.04% | 6,248,750 |
| 2017-07-13 | 2017-07-11 | 3.144 | 1,990,742 | +140,514 | 0.04% | 6,258,686 |
| 2017-07-11 | 2017-07-07 | 3.156 | 1,850,228 | -25,548 | 0.04% | 5,840,099 |
| 2017-07-04 | 2017-06-30 | 3.319 | 1,875,776 | +72,864 | 0.04% | 6,226,163 |
| 2017-07-03 | 2017-06-29 | 3.319 | 1,802,912 | +7,773 | 0.04% | 5,984,310 |
| 2017-06-22 | 2017-06-20 | 3.345 | 1,795,139 | -23,319 | 0.04% | 6,004,699 |
| 2017-06-21 | 2017-06-19 | 3.345 | 1,818,458 | -144,575 | 0.04% | 6,082,701 |
| 2017-06-09 | 2017-06-07 | 3.358 | 1,963,033 | -93,274 | 0.04% | 6,591,556 |
| 2017-06-07 | 2017-06-05 | 3.281 | 2,056,307 | +77,729 | 0.05% | 6,746,025 |
| 2017-06-06 | 2017-06-02 | 3.306 | 1,978,578 | -77,729 | 0.04% | 6,541,934 |
| 2017-06-02 | 2017-05-31 | 3.294 | 2,056,307 | +15,546 | 0.05% | 6,772,480 |
| 2017-06-01 | 2017-05-29 | 3.345 | 2,040,761 | +77,728 | 0.05% | 6,826,299 |
| 2017-05-29 | 2017-05-25 | 3.306 | 1,963,033 | -38,864 | 0.04% | 6,490,536 |
| 2017-05-26 | 2017-05-24 | 3.281 | 2,001,897 | -48,192 | 0.04% | 6,567,525 |
| 2017-05-25 | 2017-05-23 | 3.281 | 2,050,089 | -13,991 | 0.05% | 6,725,626 |
| 2017-05-24 | 2017-05-22 | 3.319 | 2,064,080 | +7,773 | 0.05% | 6,851,191 |
| 2017-05-22 | 2017-05-18 | 3.345 | 2,056,307 | +12,437 | 0.05% | 6,878,300 |
| 2017-05-18 | 2017-05-16 | 3.345 | 2,043,870 | +54,410 | 0.05% | 6,836,699 |
| 2017-05-17 | 2017-05-15 | 3.332 | 1,989,460 | +80,837 | 0.04% | 6,629,104 |
| 2017-05-15 | 2017-05-11 | 3.294 | 1,908,623 | +6,218 | 0.04% | 6,286,081 |
| 2017-05-11 | 2017-05-09 | 3.332 | 1,902,405 | +7,773 | 0.04% | 6,339,027 |
| 2017-05-10 | 2017-05-08 | 3.306 | 1,894,632 | +29,537 | 0.04% | 6,264,376 |
| 2017-05-09 | 2017-05-05 | 3.332 | 1,865,095 | +7,773 | 0.04% | 6,214,706 |
| 2017-04-26 | 2017-04-24 | 3.615 | 1,857,322 | +7,773 | 0.04% | 6,714,495 |
| 2017-04-25 | 2017-04-21 | 3.692 | 1,849,549 | +7,773 | 0.04% | 6,829,164 |
| 2017-04-21 | 2017-04-19 | 3.692 | 1,841,776 | -99,493 | 0.04% | 6,800,464 |
| 2017-04-13 | 2017-04-11 | 3.860 | 1,941,269 | +7,773 | 0.04% | 7,492,501 |
| 2017-04-11 | 2017-04-07 | 3.911 | 1,933,496 | +1,555 | 0.04% | 7,562,000 |
| 2017-04-07 | 2017-04-05 | 3.860 | 1,931,941 | +77,728 | 0.04% | 7,456,499 |
| 2017-04-05 | 2017-03-31 | 3.705 | 1,854,213 | +3,109 | 0.04% | 6,870,241 |
| 2017-03-31 | 2017-03-29 | 3.834 | 1,851,104 | +57,519 | 0.04% | 7,096,871 |
| 2017-03-30 | 2017-03-28 | 3.808 | 1,793,585 | +6,219 | 0.04% | 6,830,201 |
| 2017-03-29 | 2017-03-27 | 3.834 | 1,787,366 | -200,540 | 0.04% | 6,852,509 |
| 2017-03-24 | 2017-03-22 | 3.988 | 1,987,906 | +77,729 | 0.04% | 7,928,251 |
| 2017-03-22 | 2017-03-20 | 3.975 | 1,910,177 | -233,186 | 0.04% | 7,593,674 |
| 2017-03-20 | 2017-03-16 | 4.001 | 2,143,363 | -27,205 | 0.05% | 8,575,826 |
| 2017-03-17 | 2017-03-15 | 3.795 | 2,170,568 | -15,545 | 0.05% | 8,237,876 |
| 2017-03-16 | 2017-03-14 | 3.744 | 2,186,113 | -59,074 | 0.05% | 8,184,373 |
| 2017-03-07 | 2017-03-03 | 3.551 | 2,245,187 | +74,619 | 0.05% | 7,972,260 |
| 2017-02-27 | 2017-02-23 | 3.705 | 2,170,568 | -7,773 | 0.05% | 8,042,401 |
| 2017-02-24 | 2017-02-22 | 3.744 | 2,178,341 | -85,501 | 0.05% | 8,155,276 |
| 2017-02-22 | 2017-02-20 | 3.654 | 2,263,842 | +155,457 | 0.05% | 8,271,500 |
| 2017-02-17 | 2017-02-15 | 3.602 | 2,108,385 | -7,773 | 0.05% | 7,595,000 |
| 2017-02-13 | 2017-02-09 | 3.770 | 2,116,158 | +54,410 | 0.05% | 7,976,926 |
| 2017-02-09 | 2017-02-07 | 3.705 | 2,061,748 | +7,773 | 0.05% | 7,639,200 |
| 2017-02-07 | 2017-02-03 | 3.525 | 2,053,975 | +200,539 | 0.05% | 7,240,450 |
| 2017-02-02 | 2017-01-27 | 3.371 | 1,853,436 | -7,772 | 0.04% | 6,247,391 |
| 2017-02-01 | 2017-01-25 | 3.422 | 1,861,208 | +144,575 | 0.04% | 6,369,369 |
| 2017-01-25 | 2017-01-23 | 3.461 | 1,716,633 | +23,318 | 0.04% | 5,940,863 |
| 2017-01-24 | 2017-01-20 | 3.396 | 1,693,315 | -15,546 | 0.04% | 5,751,240 |
| 2017-01-16 | 2017-01-12 | 3.396 | 1,708,861 | -96,383 | 0.04% | 5,804,041 |
| 2017-01-05 | 2017-01-03 | 3.229 | 1,805,244 | -62,183 | 0.04% | 5,829,475 |
| 2017-01-04 | 2016-12-30 | 3.216 | 1,867,427 | +62,183 | 0.04% | 6,006,251 |
| 2017-01-03 | 2016-12-29 | 3.178 | 1,805,244 | -27,982 | 0.04% | 5,736,575 |
| 2016-12-21 | 2016-12-19 | 3.165 | 1,833,226 | +27,982 | 0.04% | 5,801,909 |
| 2016-12-07 | 2016-12-05 | 3.255 | 1,805,244 | +7,773 | 0.04% | 5,875,925 |
| 2016-12-05 | 2016-12-01 | 3.345 | 1,797,471 | +18,655 | 0.04% | 6,012,500 |
| 2016-12-02 | 2016-11-30 | 3.345 | 1,778,816 | +23,318 | 0.04% | 5,950,099 |
| 2016-11-30 | 2016-11-28 | 3.435 | 1,755,498 | -94,828 | 0.04% | 6,030,196 |
| 2016-11-29 | 2016-11-25 | 3.358 | 1,850,326 | -27,983 | 0.04% | 6,213,104 |
| 2016-11-28 | 2016-11-24 | 3.229 | 1,878,309 | +23,319 | 0.04% | 6,065,416 |
| 2016-11-22 | 2016-11-18 | 3.255 | 1,854,990 | +94,829 | 0.04% | 6,037,845 |
| 2016-11-21 | 2016-11-17 | 3.358 | 1,760,161 | -77,729 | 0.04% | 5,910,344 |
| 2016-11-17 | 2016-11-15 | 3.371 | 1,837,890 | +7,773 | 0.04% | 6,194,990 |
| 2016-11-16 | 2016-11-14 | 3.435 | 1,830,117 | +77,728 | 0.04% | 6,286,515 |
| 2016-11-14 | 2016-11-10 | 3.461 | 1,752,389 | +300,032 | 0.04% | 6,064,607 |
| 2016-11-11 | 2016-11-09 | 3.525 | 1,452,357 | -74,619 | 0.03% | 5,119,691 |
| 2016-11-07 | 2016-11-03 | 3.358 | 1,526,976 | -7,773 | 0.03% | 5,127,345 |
| 2016-11-03 | 2016-11-01 | 3.178 | 1,534,749 | -7,773 | 0.03% | 4,877,016 |
| 2016-11-01 | 2016-10-28 | 3.126 | 1,542,522 | +7,773 | 0.03% | 4,822,336 |
| 2016-10-31 | 2016-10-27 | 3.152 | 1,534,749 | +7,773 | 0.03% | 4,837,526 |
| 2016-10-28 | 2016-10-26 | 3.216 | 1,526,976 | +7,773 | 0.03% | 4,911,250 |
| 2016-09-30 | 2016-09-28 | 3.203 | 1,519,203 | +31,091 | 0.03% | 4,866,705 |
| 2016-09-27 | 2016-09-23 | 3.294 | 1,488,112 | +31,092 | 0.03% | 4,901,121 |
| 2016-09-26 | 2016-09-22 | 3.345 | 1,457,020 | -31,092 | 0.03% | 4,873,699 |
| 2016-09-23 | 2016-09-21 | 3.294 | 1,488,112 | +38,865 | 0.03% | 4,901,121 |
| 2016-09-19 | 2016-09-14 | 3.191 | 1,449,247 | -12,437 | 0.03% | 4,623,958 |
| 2016-09-12 | 2016-09-08 | 3.422 | 1,461,684 | +63,737 | 0.03% | 5,002,130 |
| 2016-09-08 | 2016-09-06 | 3.435 | 1,397,947 | -7,773 | 0.03% | 4,801,996 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,405,720 | +7,773 | 0.03% | 4,792,527 |
| 2016-08-23 | 2016-08-19 | 3.692 | 1,397,947 | -46,637 | 0.03% | 5,161,696 |
| 2016-08-22 | 2016-08-18 | 3.718 | 1,444,584 | +46,637 | 0.03% | 5,371,066 |
| 2016-07-25 | 2016-07-21 | 3.679 | 1,397,947 | -41,973 | 0.03% | 5,143,711 |
| 2016-07-15 | 2016-07-13 | 3.911 | 1,439,920 | -31,091 | 0.03% | 5,631,600 |
| 2016-07-14 | 2016-07-12 | 3.834 | 1,471,011 | +7,772 | 0.03% | 5,639,648 |
| 2016-07-13 | 2016-07-11 | 3.885 | 1,463,239 | +7,773 | 0.03% | 5,685,152 |
| 2016-07-12 | 2016-07-08 | 3.744 | 1,455,466 | -77,728 | 0.03% | 5,448,976 |
| 2016-07-08 | 2016-07-06 | 3.615 | 1,533,194 | +6,218 | 0.03% | 5,542,724 |
| 2016-07-06 | 2016-07-04 | 3.525 | 1,526,976 | -7,773 | 0.03% | 5,382,730 |
| 2016-07-05 | 2016-06-30 | 3.332 | 1,534,749 | -7,773 | 0.03% | 5,113,956 |
| 2016-06-29 | 2016-06-27 | 3.229 | 1,542,522 | -13,991 | 0.03% | 4,981,096 |
| 2016-06-28 | 2016-06-24 | 3.152 | 1,556,513 | +21,764 | 0.03% | 4,906,126 |
| 2016-06-24 | 2016-06-22 | 3.023 | 1,534,749 | -51,301 | 0.03% | 4,640,076 |
| 2016-06-23 | 2016-06-21 | 3.169 | 1,586,050 | -233,185 | 0.04% | 5,025,551 |
| 2016-06-22 | 2016-06-20 | 3.195 | 1,819,235 | +103,631 | 0.04% | 5,812,658 |
| 2016-06-21 | 2016-06-17 | 3.261 | 1,715,604 | -223,266 | 0.04% | 5,595,271 |
| 2016-06-20 | 2016-06-16 | 3.314 | 1,938,870 | +226,283 | 0.04% | 6,426,250 |
| 2016-06-16 | 2016-06-14 | 3.036 | 1,712,587 | +45,823 | 0.04% | 5,199,446 |
| 2016-06-15 | 2016-06-13 | 3.049 | 1,666,764 | +107,107 | 0.04% | 5,082,424 |
| 2016-06-14 | 2016-06-10 | 3.023 | 1,559,657 | +120,684 | 0.04% | 4,714,470 |
| 2016-06-10 | 2016-06-07 | 3.142 | 1,438,973 | -7,542 | 0.03% | 4,521,369 |
| 2016-06-08 | 2016-06-06 | 3.089 | 1,446,515 | +7,542 | 0.03% | 4,468,356 |
| 2016-05-24 | 2016-05-20 | 3.102 | 1,438,973 | -31,679 | 0.03% | 4,464,136 |
| 2016-05-23 | 2016-05-19 | 3.142 | 1,470,652 | +3,017 | 0.03% | 4,620,907 |
| 2016-05-19 | 2016-05-17 | 3.367 | 1,467,635 | -3,772 | 0.03% | 4,942,204 |
| 2016-05-11 | 2016-05-09 | 3.407 | 1,471,407 | -452,566 | 0.03% | 5,013,429 |
| 2016-05-10 | 2016-05-06 | 3.261 | 1,923,973 | -653,204 | 0.04% | 6,274,845 |
| 2016-05-05 | 2016-05-03 | 3.447 | 2,577,177 | +653,204 | 0.06% | 8,883,550 |
| 2016-04-05 | 2016-03-31 | 3.182 | 1,923,973 | +1,509 | 0.04% | 6,121,800 |
| 2016-03-11 | 2016-03-09 | 3.288 | 1,922,464 | -4,526 | 0.04% | 6,320,899 |
| 2016-03-09 | 2016-03-07 | 3.553 | 1,926,990 | -40,731 | 0.04% | 6,846,730 |
| 2016-03-07 | 2016-03-03 | 3.394 | 1,967,721 | -4,526 | 0.05% | 6,678,400 |
| 2016-03-04 | 2016-03-02 | 3.314 | 1,972,247 | -7,542 | 0.05% | 6,536,876 |
| 2016-03-01 | 2016-02-26 | 3.116 | 1,979,789 | -4,526 | 0.05% | 6,168,161 |
| 2016-02-25 | 2016-02-23 | 3.089 | 1,984,315 | -25,646 | 0.05% | 6,129,647 |
| 2016-02-24 | 2016-02-22 | 2.917 | 2,009,961 | +12,069 | 0.05% | 5,862,451 |
| 2016-02-17 | 2016-02-15 | 3.023 | 1,997,892 | +6,034 | 0.05% | 6,039,150 |
| 2016-02-16 | 2016-02-12 | 3.023 | 1,991,858 | -534,028 | 0.05% | 6,020,910 |
| 2016-02-15 | 2016-02-11 | 2.824 | 2,525,886 | -607,948 | 0.06% | 7,132,837 |
| 2016-02-12 | 2016-02-05 | 2.612 | 3,133,834 | -7,543 | 0.07% | 8,184,858 |
| 2016-02-01 | 2016-01-28 | 2.267 | 3,141,377 | +226,284 | 0.07% | 7,121,723 |
| 2016-01-22 | 2016-01-20 | 2.373 | 2,915,093 | +211,197 | 0.07% | 6,917,902 |
| 2016-01-18 | 2016-01-14 | 2.572 | 2,703,896 | +7,543 | 0.06% | 6,954,416 |
| 2016-01-15 | 2016-01-13 | 2.532 | 2,696,353 | +150,856 | 0.06% | 6,827,773 |
| 2016-01-08 | 2016-01-06 | 2.731 | 2,545,497 | -150,856 | 0.06% | 6,951,984 |
| 2015-12-09 | 2015-12-07 | 2.744 | 2,696,353 | -170,467 | 0.06% | 7,399,733 |
| 2015-11-24 | 2015-11-20 | 2.599 | 2,866,820 | +31,680 | 0.07% | 7,449,471 |
| 2015-11-19 | 2015-11-17 | 2.559 | 2,835,140 | +150,855 | 0.07% | 7,254,388 |
| 2015-11-18 | 2015-11-16 | 2.532 | 2,684,285 | +150,856 | 0.06% | 6,797,214 |
| 2015-11-17 | 2015-11-13 | 2.585 | 2,533,429 | +7,543 | 0.06% | 6,549,562 |
| 2015-11-11 | 2015-11-09 | 2.731 | 2,525,886 | +184,043 | 0.06% | 6,898,424 |
| 2015-11-10 | 2015-11-06 | 2.758 | 2,341,843 | +188,570 | 0.05% | 6,457,881 |
| 2015-11-06 | 2015-11-04 | 2.811 | 2,153,273 | -18,103 | 0.05% | 6,052,069 |
| 2015-10-30 | 2015-10-28 | 2.864 | 2,171,376 | +18,103 | 0.05% | 6,218,100 |
| 2015-10-23 | 2015-10-20 | 3.023 | 2,153,273 | +168,958 | 0.05% | 6,508,829 |
| 2015-10-13 | 2015-10-09 | 2.956 | 1,984,315 | -312,271 | 0.05% | 5,866,572 |
| 2015-10-09 | 2015-10-07 | 2.970 | 2,296,586 | -33,942 | 0.05% | 6,820,240 |
| 2015-10-07 | 2015-10-05 | 2.850 | 2,330,528 | -196,113 | 0.05% | 6,642,961 |
| 2015-09-23 | 2015-09-21 | 2.903 | 2,526,641 | -7,542 | 0.06% | 7,335,954 |
| 2015-09-04 | 2015-09-01 | 2.585 | 2,534,183 | -42,240 | 0.06% | 6,551,512 |
| 2015-08-28 | 2015-08-26 | 2.439 | 2,576,423 | +7,543 | 0.06% | 6,284,980 |
| 2015-08-27 | 2015-08-25 | 2.492 | 2,568,880 | +199,129 | 0.06% | 6,402,810 |
| 2015-08-24 | 2015-08-20 | 2.837 | 2,369,751 | -1,508 | 0.05% | 6,723,345 |
| 2015-08-13 | 2015-08-11 | 3.036 | 2,371,259 | +30,171 | 0.05% | 7,199,186 |
| 2015-08-04 | 2015-07-31 | 2.758 | 2,341,088 | -51,757 | 0.05% | 6,455,799 |
| 2015-08-03 | 2015-07-30 | 2.758 | 2,392,845 | +51,757 | 0.05% | 6,598,525 |
| 2015-07-29 | 2015-07-27 | 2.837 | 2,341,088 | +1,508 | 0.05% | 6,642,024 |
| 2015-07-28 | 2015-07-24 | 2.930 | 2,339,580 | +42,240 | 0.05% | 6,854,868 |
| 2015-07-23 | 2015-07-21 | 2.983 | 2,297,340 | -7,543 | 0.05% | 6,852,937 |
| 2015-07-09 | 2015-07-07 | 2.917 | 2,304,883 | -48,274 | 0.05% | 6,722,650 |
| 2015-07-08 | 2015-07-06 | 3.155 | 2,353,157 | +161,416 | 0.05% | 7,425,006 |
| 2015-06-30 | 2015-06-26 | 3.566 | 2,191,741 | -1,509 | 0.05% | 7,816,466 |
| 2015-06-29 | 2015-06-25 | 3.739 | 2,193,250 | +105,599 | 0.05% | 8,199,855 |
| 2015-06-22 | 2015-06-18 | 3.580 | 2,087,651 | +1,508 | 0.05% | 7,472,924 |
| 2015-06-16 | 2015-06-12 | 3.792 | 2,086,143 | +40,731 | 0.05% | 7,910,047 |
| 2015-06-09 | 2015-06-05 | 4.248 | 2,045,412 | +66,486 | 0.05% | 8,688,857 |
| 2015-06-08 | 2015-06-04 | 4.289 | 1,978,926 | +7,298 | 0.05% | 8,487,779 |
| 2015-06-04 | 2015-06-02 | 4.632 | 1,971,628 | +7,297 | 0.05% | 9,131,915 |
| 2015-06-03 | 2015-06-01 | 4.782 | 1,964,331 | +1,460 | 0.05% | 9,394,210 |
| 2015-06-02 | 2015-05-29 | 4.741 | 1,962,871 | +32,109 | 0.05% | 9,306,535 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,930,762 | +33,569 | 0.05% | 9,207,212 |
| 2015-04-23 | 2015-04-21 | 4.097 | 1,897,193 | +32,110 | 0.04% | 7,773,254 |
| 2015-04-22 | 2015-04-20 | 4.125 | 1,865,083 | -497,696 | 0.04% | 7,692,807 |
| 2015-04-21 | 2015-04-17 | 4.344 | 2,362,779 | -36,488 | 0.06% | 10,263,666 |
| 2015-04-16 | 2015-04-14 | 4.330 | 2,399,267 | -52,543 | 0.06% | 10,389,289 |
| 2015-04-15 | 2015-04-13 | 4.358 | 2,451,810 | -36,488 | 0.06% | 10,684,005 |
| 2015-04-14 | 2015-04-10 | 4.289 | 2,488,298 | +4,379 | 0.06% | 10,672,518 |
| 2015-04-10 | 2015-04-08 | 3.960 | 2,483,919 | -17,515 | 0.06% | 9,836,836 |
| 2015-04-09 | 2015-04-02 | 3.590 | 2,501,434 | -45,245 | 0.06% | 8,980,706 |
| 2015-04-01 | 2015-03-30 | 3.289 | 2,546,679 | -72,976 | 0.06% | 8,375,401 |
| 2015-03-11 | 2015-03-09 | 3.056 | 2,619,655 | +36,488 | 0.06% | 8,005,144 |
| 2015-03-06 | 2015-03-04 | 3.152 | 2,583,167 | -65,678 | 0.06% | 8,141,426 |
| 2015-01-30 | 2015-01-28 | 3.439 | 2,648,845 | -7,298 | 0.06% | 9,110,672 |
| 2015-01-27 | 2015-01-23 | 3.590 | 2,656,143 | -72,976 | 0.06% | 9,536,146 |
| 2015-01-26 | 2015-01-22 | 3.494 | 2,729,119 | -67,137 | 0.06% | 9,536,364 |
| 2015-01-23 | 2015-01-21 | 3.453 | 2,796,256 | -538,563 | 0.07% | 9,656,008 |
| 2015-01-22 | 2015-01-20 | 3.289 | 3,334,819 | +369,258 | 0.08% | 10,967,400 |
| 2015-01-21 | 2015-01-19 | 3.289 | 2,965,561 | +236,442 | 0.07% | 9,753,001 |
| 2015-01-19 | 2015-01-15 | 3.124 | 2,729,119 | -17,514 | 0.06% | 8,526,631 |
| 2015-01-14 | 2015-01-12 | 3.302 | 2,746,633 | +7,298 | 0.06% | 9,070,638 |
| 2015-01-13 | 2015-01-09 | 3.344 | 2,739,335 | -14,595 | 0.06% | 9,159,149 |
| 2015-01-09 | 2015-01-07 | 3.234 | 2,753,930 | -24,812 | 0.06% | 8,906,049 |
| 2015-01-08 | 2015-01-06 | 3.165 | 2,778,742 | +24,812 | 0.07% | 8,795,902 |
| 2015-01-05 | 2014-12-31 | 3.015 | 2,753,930 | -46,705 | 0.06% | 8,302,249 |
| 2014-12-30 | 2014-12-24 | 2.932 | 2,800,635 | -48,164 | 0.07% | 8,212,785 |
| 2014-12-23 | 2014-12-19 | 2.974 | 2,848,799 | -29,191 | 0.07% | 8,471,137 |
| 2014-11-21 | 2014-11-19 | 2.754 | 2,877,990 | -21,892 | 0.07% | 7,926,939 |
| 2014-11-14 | 2014-11-12 | 2.960 | 2,899,882 | -43,786 | 0.07% | 8,583,299 |
| 2014-10-27 | 2014-10-23 | 2.604 | 2,943,668 | +43,786 | 0.07% | 7,664,125 |
| 2014-09-02 | 2014-08-29 | 2.768 | 2,899,882 | -21,893 | 0.07% | 8,026,974 |
| 2014-08-25 | 2014-08-21 | 2.754 | 2,921,775 | -21,893 | 0.07% | 8,047,537 |
| 2014-08-22 | 2014-08-20 | 2.837 | 2,943,668 | -21,893 | 0.07% | 8,349,863 |
| 2014-08-12 | 2014-08-08 | 2.823 | 2,965,561 | -364,880 | 0.07% | 8,371,326 |
| 2014-08-11 | 2014-08-07 | 2.809 | 3,330,441 | +318,176 | 0.08% | 9,355,689 |
| 2014-08-08 | 2014-08-06 | 2.809 | 3,012,265 | -43,786 | 0.07% | 8,461,887 |
| 2014-06-18 | 2014-06-16 | 2.398 | 3,056,051 | -16,055 | 0.07% | 7,328,563 |
| 2014-06-06 | 2014-06-04 | 2.330 | 3,072,106 | +16,055 | 0.07% | 7,156,576 |
| 2014-06-04 | 2014-05-30 | 2.598 | 3,056,051 | +170,750 | 0.07% | 7,939,686 |
| 2014-04-15 | 2014-04-11 | 2.874 | 2,885,301 | -110,237 | 0.07% | 8,291,746 |
| 2014-04-14 | 2014-04-10 | 2.743 | 2,995,538 | -62,009 | 0.07% | 8,217,247 |
| 2014-04-10 | 2014-04-08 | 2.453 | 3,057,547 | -34,449 | 0.07% | 7,499,797 |
| 2014-03-05 | 2014-03-03 | 2.525 | 3,091,996 | -723,435 | 0.07% | 7,808,684 |
| 2014-02-07 | 2014-02-05 | 2.322 | 3,815,431 | -10,335 | 0.09% | 8,860,399 |
| 2013-12-27 | 2013-12-20 | 2.380 | 3,825,766 | -16,536 | 0.09% | 9,106,509 |
| 2013-12-10 | 2013-12-06 | 2.554 | 3,842,302 | +34,449 | 0.09% | 9,815,080 |
| 2013-12-05 | 2013-12-03 | 2.554 | 3,807,853 | -6,889 | 0.09% | 9,727,081 |
| 2013-12-02 | 2013-11-28 | 2.598 | 3,814,742 | +13,779 | 0.09% | 9,910,781 |
| 2013-11-21 | 2013-11-19 | 2.685 | 3,800,963 | -6,890 | 0.09% | 10,205,988 |
| 2013-11-19 | 2013-11-15 | 2.671 | 3,807,853 | -13,779 | 0.09% | 10,169,221 |
| 2013-10-30 | 2013-10-28 | 2.613 | 3,821,632 | -34,450 | 0.09% | 9,984,149 |
| 2013-10-29 | 2013-10-25 | 2.613 | 3,856,082 | +6,890 | 0.09% | 10,074,151 |
| 2013-10-28 | 2013-10-24 | 2.584 | 3,849,192 | -6,890 | 0.09% | 9,944,416 |
| 2013-10-10 | 2013-10-08 | 2.613 | 3,856,082 | +6,890 | 0.09% | 10,074,151 |
| 2013-10-09 | 2013-10-07 | 2.584 | 3,849,192 | +13,780 | 0.09% | 9,944,416 |
| 2013-10-03 | 2013-09-30 | 2.700 | 3,835,412 | +4,134 | 0.09% | 10,354,155 |
| 2013-10-02 | 2013-09-27 | 2.729 | 3,831,278 | +20,669 | 0.09% | 10,454,210 |
| 2013-09-26 | 2013-09-24 | 2.758 | 3,810,609 | +13,780 | 0.09% | 10,508,426 |
| 2013-09-24 | 2013-09-19 | 2.932 | 3,796,829 | -17,913 | 0.09% | 11,131,715 |
| 2013-09-19 | 2013-09-17 | 2.685 | 3,814,742 | +17,913 | 0.09% | 10,242,986 |
| 2013-09-09 | 2013-09-05 | 2.845 | 3,796,829 | -34,449 | 0.09% | 10,801,070 |
| 2013-09-06 | 2013-09-04 | 2.874 | 3,831,278 | +89,568 | 0.09% | 11,010,285 |
| 2013-08-15 | 2013-08-12 | 2.700 | 3,741,710 | -49,607 | 0.09% | 10,101,195 |
| 2013-07-31 | 2013-07-29 | 2.453 | 3,791,317 | +15,158 | 0.09% | 9,299,648 |
| 2013-07-30 | 2013-07-26 | 2.525 | 3,776,159 | -15,158 | 0.09% | 9,536,504 |
| 2013-07-29 | 2013-07-25 | 2.525 | 3,791,317 | +49,607 | 0.09% | 9,574,785 |
| 2013-07-15 | 2013-07-11 | 2.322 | 3,741,710 | +13,780 | 0.09% | 8,689,200 |
| 2013-07-09 | 2013-07-05 | 2.293 | 3,727,930 | +13,779 | 0.09% | 8,548,984 |
| 2013-06-25 | 2013-06-21 | 2.293 | 3,714,151 | +322,446 | 0.09% | 8,517,386 |
| 2013-06-19 | 2013-06-17 | 2.569 | 3,391,705 | +13,780 | 0.08% | 8,713,267 |
| 2013-06-17 | 2013-06-13 | 2.714 | 3,377,925 | -81,817 | 0.08% | 9,168,141 |
| 2013-06-14 | 2013-06-11 | 2.642 | 3,459,742 | +48,229 | 0.08% | 9,139,129 |
| 2013-06-13 | 2013-06-10 | 2.772 | 3,411,513 | +330,713 | 0.08% | 9,457,364 |
| 2013-06-11 | 2013-06-07 | 3.227 | 3,080,800 | +34,449 | 0.07% | 9,942,083 |
| 2013-06-10 | 2013-06-06 | 3.227 | 3,046,351 | +182,819 | 0.07% | 9,830,913 |
| 2013-06-04 | 2013-05-31 | 3.335 | 2,863,532 | +32,382 | 0.07% | 9,550,440 |
| 2013-06-03 | 2013-05-30 | 3.289 | 2,831,150 | +64,764 | 0.07% | 9,311,295 |
| 2013-05-29 | 2013-05-27 | 3.289 | 2,766,386 | +16,838 | 0.07% | 9,098,294 |
| 2013-05-28 | 2013-05-24 | 3.304 | 2,749,548 | +356,201 | 0.07% | 9,085,371 |
| 2013-05-27 | 2013-05-23 | 3.304 | 2,393,347 | +32,382 | 0.06% | 7,908,371 |
| 2013-05-24 | 2013-05-22 | 3.382 | 2,360,965 | +2,591 | 0.06% | 7,983,646 |
| 2013-05-22 | 2013-05-20 | 3.351 | 2,358,374 | +15,543 | 0.06% | 7,902,054 |
| 2013-05-13 | 2013-05-09 | 3.644 | 2,342,831 | -102,327 | 0.06% | 8,537,301 |
| 2013-05-02 | 2013-04-29 | 3.490 | 2,445,158 | +12,953 | 0.06% | 8,532,631 |
| 2013-04-22 | 2013-04-18 | 3.443 | 2,432,205 | +19,429 | 0.06% | 8,374,765 |
| 2013-04-18 | 2013-04-16 | 3.536 | 2,412,776 | +89,374 | 0.06% | 8,531,396 |
| 2013-04-17 | 2013-04-15 | 3.598 | 2,323,402 | +25,906 | 0.06% | 8,358,876 |
| 2013-04-16 | 2013-04-12 | 3.876 | 2,297,496 | +19,429 | 0.06% | 8,904,224 |
| 2013-04-11 | 2013-04-09 | 3.860 | 2,278,067 | -5,181 | 0.06% | 8,793,750 |
| 2013-04-09 | 2013-04-05 | 3.721 | 2,283,248 | +453,347 | 0.06% | 8,496,454 |
| 2013-03-22 | 2013-03-20 | 3.984 | 1,829,901 | -9,067 | 0.05% | 7,289,788 |
| 2013-03-15 | 2013-03-13 | 3.937 | 1,838,968 | +9,067 | 0.05% | 7,240,723 |
| 2013-03-13 | 2013-03-11 | 4.045 | 1,829,901 | -9,067 | 0.05% | 7,402,808 |
| 2013-03-08 | 2013-03-06 | 3.968 | 1,838,968 | +9,067 | 0.05% | 7,297,513 |
| 2013-03-06 | 2013-03-04 | 4.015 | 1,829,901 | +25,905 | 0.05% | 7,346,298 |
| 2013-02-27 | 2013-02-25 | 4.092 | 1,803,996 | +64,764 | 0.05% | 7,381,575 |
| 2013-02-08 | 2013-02-06 | 4.493 | 1,739,232 | +28,496 | 0.04% | 7,814,804 |
| 2013-01-31 | 2013-01-29 | 4.632 | 1,710,736 | +32,382 | 0.04% | 7,924,500 |
| 2013-01-29 | 2013-01-25 | 4.648 | 1,678,354 | +27,201 | 0.04% | 7,800,414 |
| 2013-01-23 | 2013-01-21 | 4.879 | 1,651,153 | -12,953 | 0.04% | 8,056,418 |
| 2013-01-22 | 2013-01-18 | 4.910 | 1,664,106 | -14,248 | 0.04% | 8,171,009 |
| 2013-01-15 | 2013-01-11 | 4.771 | 1,678,354 | -7,772 | 0.04% | 8,007,734 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,686,126 | +12,953 | 0.04% | 8,018,781 |
| 2013-01-10 | 2013-01-08 | 4.725 | 1,673,173 | +14,248 | 0.04% | 7,905,510 |
| 2013-01-04 | 2013-01-02 | 4.833 | 1,658,925 | -7,772 | 0.04% | 8,017,495 |
| 2012-12-28 | 2012-12-24 | 4.679 | 1,666,697 | +18,134 | 0.04% | 7,797,707 |
| 2012-12-27 | 2012-12-20 | 4.740 | 1,648,563 | +7,772 | 0.04% | 7,814,686 |
| 2012-12-21 | 2012-12-19 | 4.848 | 1,640,791 | -19,429 | 0.04% | 7,955,189 |
| 2012-12-20 | 2012-12-18 | 4.818 | 1,660,220 | +19,429 | 0.04% | 7,998,119 |
| 2012-12-18 | 2012-12-14 | 4.864 | 1,640,791 | +12,953 | 0.04% | 7,980,524 |
| 2012-12-17 | 2012-12-13 | 4.833 | 1,627,838 | -15,544 | 0.04% | 7,867,253 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,643,382 | -389,878 | 0.04% | 7,891,626 |
| 2012-12-07 | 2012-12-05 | 4.694 | 2,033,260 | +7,772 | 0.05% | 9,544,081 |
| 2012-11-12 | 2012-11-08 | 4.926 | 2,025,488 | -26,553 | 0.05% | 9,976,724 |
| 2012-11-09 | 2012-11-07 | 5.049 | 2,052,041 | -29,144 | 0.05% | 10,360,993 |
| 2012-10-29 | 2012-10-25 | 4.910 | 2,081,185 | +357,496 | 0.05% | 10,218,930 |
| 2012-10-24 | 2012-10-19 | 4.926 | 1,723,689 | -118,518 | 0.04% | 8,490,186 |
| 2012-10-22 | 2012-10-18 | 4.987 | 1,842,207 | -6,476 | 0.05% | 9,187,737 |
| 2012-10-16 | 2012-10-12 | 4.941 | 1,848,683 | +12,953 | 0.05% | 9,134,400 |
| 2012-10-15 | 2012-10-11 | 4.895 | 1,835,730 | +7,771 | 0.05% | 8,985,364 |
| 2012-09-21 | 2012-09-19 | 4.926 | 1,827,959 | -129,527 | 0.05% | 9,003,777 |
| 2012-09-18 | 2012-09-14 | 4.694 | 1,957,486 | -12,953 | 0.05% | 9,188,399 |
| 2012-09-14 | 2012-09-12 | 4.215 | 1,970,439 | -32,382 | 0.05% | 8,306,025 |
| 2012-09-13 | 2012-09-11 | 4.154 | 2,002,821 | -174,862 | 0.05% | 8,318,826 |
| 2012-09-12 | 2012-09-10 | 4.169 | 2,177,683 | -6,477 | 0.06% | 9,078,749 |
| 2012-08-30 | 2012-08-28 | 3.907 | 2,184,160 | +174,863 | 0.06% | 8,532,427 |
| 2012-08-16 | 2012-08-14 | 3.922 | 2,009,297 | +6,476 | 0.05% | 7,880,349 |
| 2012-08-13 | 2012-08-09 | 4.138 | 2,002,821 | +12,953 | 0.05% | 8,287,901 |
| 2012-08-10 | 2012-08-08 | 4.061 | 1,989,868 | -121,756 | 0.05% | 8,080,675 |
| 2012-08-09 | 2012-08-07 | 4.107 | 2,111,624 | -64,764 | 0.05% | 8,672,930 |
| 2012-08-03 | 2012-08-01 | 3.876 | 2,176,388 | -12,953 | 0.06% | 8,434,856 |
| 2012-08-01 | 2012-07-30 | 3.768 | 2,189,341 | +12,953 | 0.06% | 8,248,421 |
| 2012-07-26 | 2012-07-24 | 3.567 | 2,176,388 | +18,134 | 0.06% | 7,762,756 |
| 2012-07-23 | 2012-07-19 | 3.891 | 2,158,254 | +186,520 | 0.06% | 8,397,900 |
| 2012-07-10 | 2012-07-06 | 4.200 | 1,971,734 | -523,292 | 0.05% | 8,281,039 |
| 2012-06-19 | 2012-06-15 | 4.354 | 2,495,026 | -51,811 | 0.06% | 10,864,051 |
| 2012-06-11 | 2012-06-07 | 4.460 | 2,546,837 | -6,476 | 0.07% | 11,359,521 |
| 2012-06-08 | 2012-06-06 | 4.541 | 2,553,313 | +70,378 | 0.07% | 11,594,717 |
| 2012-06-06 | 2012-06-04 | 4.186 | 2,482,935 | -12,376 | 0.07% | 10,392,377 |
| 2012-06-05 | 2012-06-01 | 4.089 | 2,495,311 | +58,168 | 0.07% | 10,202,227 |
| 2012-05-25 | 2012-05-23 | 3.975 | 2,437,143 | -164,601 | 0.07% | 9,688,709 |
| 2012-05-14 | 2012-05-10 | 3.749 | 2,601,744 | +6,188 | 0.07% | 9,754,440 |
| 2012-05-11 | 2012-05-09 | 3.749 | 2,595,556 | +170,789 | 0.07% | 9,731,240 |
| 2012-05-10 | 2012-05-08 | 3.927 | 2,424,767 | +160,888 | 0.07% | 9,521,954 |
| 2012-05-08 | 2012-05-04 | 4.089 | 2,263,879 | +12,376 | 0.06% | 9,256,003 |
| 2012-05-04 | 2012-05-02 | 4.202 | 2,251,503 | +18,564 | 0.06% | 9,460,098 |
| 2012-05-02 | 2012-04-27 | 4.250 | 2,232,939 | +22,276 | 0.06% | 9,490,353 |
| 2012-04-20 | 2012-04-18 | 4.945 | 2,210,663 | -6,188 | 0.06% | 10,931,852 |
| 2012-04-18 | 2012-04-16 | 4.945 | 2,216,851 | -22,276 | 0.06% | 10,962,452 |
| 2012-04-13 | 2012-04-11 | 4.800 | 2,239,127 | +12,376 | 0.06% | 10,746,943 |
| 2012-04-12 | 2012-04-10 | 4.848 | 2,226,751 | +6,188 | 0.06% | 10,795,498 |
| 2012-03-22 | 2012-03-20 | 4.945 | 2,220,563 | +40,840 | 0.06% | 10,980,808 |
| 2012-03-20 | 2012-03-16 | 5.204 | 2,179,723 | +123,760 | 0.06% | 11,342,452 |
| 2012-03-19 | 2012-03-15 | 5.284 | 2,055,963 | +12,376 | 0.06% | 10,864,577 |
| 2012-03-09 | 2012-03-07 | 5.398 | 2,043,587 | -12,376 | 0.05% | 11,030,352 |
| 2012-02-07 | 2012-02-03 | 6.109 | 2,055,963 | +12,376 | 0.06% | 12,559,052 |
| 2012-02-06 | 2012-02-02 | 6.012 | 2,043,587 | -30,940 | 0.05% | 12,285,302 |
| 2012-02-03 | 2012-02-01 | 5.624 | 2,074,527 | -6,188 | 0.06% | 11,666,702 |
| 2012-02-02 | 2012-01-31 | 5.511 | 2,080,715 | -116,334 | 0.06% | 11,466,127 |
| 2012-02-01 | 2012-01-30 | 5.543 | 2,197,049 | -37,128 | 0.06% | 12,178,215 |
| 2012-01-31 | 2012-01-27 | 5.785 | 2,234,177 | -6,807 | 0.06% | 12,925,590 |
| 2012-01-19 | 2012-01-17 | 5.543 | 2,240,984 | -6,188 | 0.06% | 12,421,746 |
| 2012-01-13 | 2012-01-11 | 5.042 | 2,247,172 | -19,801 | 0.06% | 11,330,281 |
| 2012-01-12 | 2012-01-10 | 4.864 | 2,266,973 | -6,188 | 0.06% | 11,027,133 |
| 2012-01-11 | 2012-01-09 | 4.735 | 2,273,161 | +12,376 | 0.06% | 10,763,353 |
| 2012-01-09 | 2012-01-05 | 4.735 | 2,260,785 | +12,376 | 0.06% | 10,704,753 |
| 2011-12-30 | 2011-12-28 | 4.735 | 2,248,409 | +37,128 | 0.06% | 10,646,153 |
| 2011-12-23 | 2011-12-21 | 4.929 | 2,211,281 | +13,613 | 0.06% | 10,899,173 |
| 2011-12-19 | 2011-12-15 | 4.864 | 2,197,668 | +122,523 | 0.06% | 10,690,016 |
| 2011-12-15 | 2011-12-13 | 5.220 | 2,075,145 | +6,188 | 0.06% | 10,831,803 |
| 2011-12-13 | 2011-12-09 | 5.430 | 2,068,957 | +6,188 | 0.06% | 11,234,158 |
| 2011-12-09 | 2011-12-07 | 5.721 | 2,062,769 | -103,959 | 0.06% | 11,800,588 |
| 2011-12-08 | 2011-12-06 | 5.398 | 2,166,728 | +6,188 | 0.06% | 11,695,011 |
| 2011-12-05 | 2011-12-01 | 5.672 | 2,160,540 | -9,901 | 0.06% | 12,255,166 |
| 2011-12-02 | 2011-11-30 | 5.252 | 2,170,441 | -18,564 | 0.06% | 11,399,377 |
| 2011-11-30 | 2011-11-28 | 5.010 | 2,189,005 | +97,771 | 0.06% | 10,966,252 |
| 2011-11-24 | 2011-11-22 | 5.026 | 2,091,234 | +18,564 | 0.06% | 10,510,244 |
| 2011-11-21 | 2011-11-17 | 5.414 | 2,072,670 | +30,940 | 0.06% | 11,220,824 |
| 2011-11-16 | 2011-11-14 | 5.850 | 2,041,730 | +6,188 | 0.05% | 11,944,189 |
| 2011-11-14 | 2011-11-10 | 5.640 | 2,035,542 | -6,188 | 0.05% | 11,480,354 |
| 2011-11-04 | 2011-11-02 | 5.511 | 2,041,730 | +6,188 | 0.05% | 11,251,294 |
| 2011-11-02 | 2011-10-31 | 5.446 | 2,035,542 | -5,569 | 0.05% | 11,085,614 |
| 2011-11-01 | 2011-10-28 | 5.591 | 2,041,111 | -6,188 | 0.05% | 11,412,808 |
| 2011-10-31 | 2011-10-27 | 5.769 | 2,047,299 | -17,327 | 0.06% | 11,811,343 |
| 2011-10-28 | 2011-10-26 | 5.527 | 2,064,626 | -21,039 | 0.06% | 11,410,831 |
| 2011-10-25 | 2011-10-21 | 4.460 | 2,085,665 | +6,188 | 0.06% | 9,302,580 |
| 2011-10-24 | 2011-10-20 | 4.606 | 2,079,477 | +11,138 | 0.06% | 9,577,425 |
| 2011-10-20 | 2011-10-18 | 4.929 | 2,068,339 | -6,188 | 0.06% | 10,194,627 |
| 2011-10-17 | 2011-10-13 | 5.139 | 2,074,527 | -12,376 | 0.06% | 10,660,952 |
| 2011-10-14 | 2011-10-12 | 4.767 | 2,086,903 | -33,415 | 0.06% | 9,948,877 |
| 2011-10-13 | 2011-10-11 | 4.493 | 2,120,318 | -12,376 | 0.06% | 9,525,671 |
| 2011-10-12 | 2011-10-10 | 3.927 | 2,132,694 | -30,940 | 0.06% | 8,374,996 |
| 2011-10-11 | 2011-10-07 | 3.975 | 2,163,634 | +37,128 | 0.06% | 8,601,391 |
| 2011-09-30 | 2011-09-27 | 3.798 | 2,126,506 | +12,376 | 0.06% | 8,075,776 |
| 2011-09-28 | 2011-09-26 | 3.588 | 2,114,130 | +30,940 | 0.06% | 7,584,631 |
| 2011-09-27 | 2011-09-23 | 4.024 | 2,083,190 | +148,512 | 0.06% | 8,382,586 |
| 2011-09-22 | 2011-09-20 | 5.090 | 1,934,678 | -37,128 | 0.05% | 9,848,476 |
| 2011-09-16 | 2011-09-14 | 5.204 | 1,971,806 | +60,643 | 0.05% | 10,260,531 |
| 2011-09-15 | 2011-09-12 | 5.365 | 1,911,163 | +66,830 | 0.05% | 10,253,818 |
| 2011-09-05 | 2011-09-01 | 5.818 | 1,844,333 | +14,851 | 0.05% | 10,729,800 |
| 2011-08-31 | 2011-08-29 | 5.672 | 1,829,482 | -49,504 | 0.05% | 10,377,316 |
| 2011-08-25 | 2011-08-23 | 6.060 | 1,878,986 | -12,376 | 0.05% | 11,386,876 |
| 2011-08-23 | 2011-08-19 | 6.092 | 1,891,362 | -86,013 | 0.05% | 11,523,006 |
| 2011-08-18 | 2011-08-16 | 6.367 | 1,977,375 | -349,003 | 0.05% | 12,590,270 |
| 2011-08-17 | 2011-08-15 | 6.383 | 2,326,378 | +55,692 | 0.06% | 14,850,024 |
| 2011-08-16 | 2011-08-12 | 6.206 | 2,270,686 | +49,504 | 0.06% | 14,090,879 |
| 2011-08-15 | 2011-08-11 | 6.189 | 2,221,182 | +9,901 | 0.06% | 13,747,784 |
| 2011-08-12 | 2011-08-10 | 5.995 | 2,211,281 | +12,376 | 0.06% | 13,257,683 |
| 2011-08-10 | 2011-08-08 | 6.141 | 2,198,905 | +6,188 | 0.06% | 13,503,298 |
| 2011-08-09 | 2011-08-05 | 6.173 | 2,192,717 | +220,292 | 0.06% | 13,536,168 |
| 2011-08-05 | 2011-08-03 | 6.820 | 1,972,425 | +126,236 | 0.05% | 13,451,253 |
| 2011-08-03 | 2011-08-01 | 6.981 | 1,846,189 | -17,327 | 0.05% | 12,888,717 |
| 2011-08-02 | 2011-07-29 | 6.803 | 1,863,516 | +12,376 | 0.05% | 12,678,416 |
| 2011-08-01 | 2011-07-28 | 7.014 | 1,851,140 | -7,425 | 0.05% | 12,983,111 |
| 2011-07-27 | 2011-07-25 | 7.014 | 1,858,565 | +108,290 | 0.05% | 13,035,187 |
| 2011-07-22 | 2011-07-20 | 6.917 | 1,750,275 | -3,094 | 0.05% | 12,105,977 |
| 2011-07-21 | 2011-07-19 | 7.337 | 1,753,369 | -117,572 | 0.05% | 12,864,087 |
| 2011-07-20 | 2011-07-18 | 7.175 | 1,870,941 | -537,738 | 0.05% | 13,424,337 |
| 2011-07-19 | 2011-07-15 | 7.062 | 2,408,679 | -74,874 | 0.06% | 17,010,228 |
| 2011-07-18 | 2011-07-14 | 7.094 | 2,483,553 | -112,003 | 0.07% | 17,619,263 |
| 2011-07-08 | 2011-07-06 | 6.593 | 2,595,556 | -24,752 | 0.07% | 17,113,559 |
| 2011-07-07 | 2011-07-05 | 6.593 | 2,620,308 | -619 | 0.07% | 17,276,759 |
| 2011-07-06 | 2011-07-04 | 6.626 | 2,620,927 | +619 | 0.07% | 17,365,551 |
| 2011-06-30 | 2011-06-28 | 6.238 | 2,620,308 | +864,773 | 0.07% | 16,345,169 |
| 2011-06-20 | 2011-06-16 | 5.947 | 1,755,535 | +6,188 | 0.07% | 10,440,158 |
| 2011-06-16 | 2011-06-14 | 6.270 | 1,749,347 | +7,425 | 0.07% | 10,968,758 |
| 2011-06-15 | 2011-06-13 | 6.270 | 1,741,922 | +12,376 | 0.07% | 10,922,202 |
| 2011-06-13 | 2011-06-09 | 13.841 | 1,729,546 | +576,516 | 0.07% | 23,939,180 |
| 2011-06-10 | 2011-06-08 | 13.914 | 1,153,030 | +4,125 | 0.07% | 16,043,294 |
| 2011-06-03 | 2011-06-01 | 14.229 | 1,148,905 | -4,951 | 0.07% | 16,347,948 |
| 2011-05-30 | 2011-05-26 | 13.890 | 1,153,856 | -12,376 | 0.07% | 16,026,817 |
| 2011-05-25 | 2011-05-23 | 13.235 | 1,166,232 | +12,376 | 0.07% | 15,435,426 |
| 2011-05-24 | 2011-05-20 | 13.478 | 1,153,856 | +6,601 | 0.07% | 15,551,327 |
| 2011-05-23 | 2011-05-19 | 13.599 | 1,147,255 | -8,251 | 0.07% | 15,601,410 |
| 2011-05-19 | 2011-05-17 | 13.575 | 1,155,506 | +4,126 | 0.07% | 15,685,605 |
| 2011-05-17 | 2011-05-13 | 13.623 | 1,151,380 | +17,326 | 0.07% | 15,685,416 |
| 2011-05-11 | 2011-05-06 | 13.938 | 1,134,054 | +8,251 | 0.07% | 15,806,751 |
| 2011-05-05 | 2011-05-03 | 14.569 | 1,125,803 | +28,877 | 0.07% | 16,401,286 |
| 2011-04-29 | 2011-04-27 | 15.689 | 1,096,926 | -15,676 | 0.07% | 17,209,192 |
| 2011-04-28 | 2011-04-26 | 15.911 | 1,112,602 | +20,982 | 0.07% | 17,702,522 |
| 2011-04-26 | 2011-04-20 | 15.689 | 1,091,620 | -11,333 | 0.07% | 17,125,949 |
| 2011-04-21 | 2011-04-19 | 15.466 | 1,102,953 | -4,048 | 0.07% | 17,058,497 |
| 2011-04-20 | 2011-04-18 | 15.516 | 1,107,001 | +20,238 | 0.07% | 17,175,804 |
| 2011-04-15 | 2011-04-13 | 15.491 | 1,086,763 | -1,619 | 0.07% | 16,834,949 |
| 2011-04-08 | 2011-04-06 | 16.059 | 1,088,382 | -8,095 | 0.07% | 17,478,499 |
| 2011-03-25 | 2011-03-23 | 14.799 | 1,096,477 | +4,047 | 0.07% | 16,226,908 |
| 2011-03-22 | 2011-03-18 | 14.626 | 1,092,430 | +4,048 | 0.07% | 15,978,086 |
| 2011-03-21 | 2011-03-17 | 14.750 | 1,088,382 | +4,047 | 0.07% | 16,053,329 |
| 2011-03-09 | 2011-03-07 | 16.306 | 1,084,335 | -74,474 | 0.07% | 17,681,408 |
| 2011-03-08 | 2011-03-04 | 16.109 | 1,158,809 | -20,238 | 0.07% | 18,666,757 |
| 2011-03-07 | 2011-03-03 | 15.837 | 1,179,047 | -9,714 | 0.07% | 18,672,333 |
| 2011-03-04 | 2011-03-02 | 15.713 | 1,188,761 | -4,047 | 0.07% | 18,679,321 |
| 2011-02-25 | 2011-02-23 | 15.738 | 1,192,808 | +170,806 | 0.07% | 18,772,383 |
| 2011-02-23 | 2011-02-21 | 15.639 | 1,022,002 | -20,238 | 0.06% | 15,983,242 |
| 2011-02-18 | 2011-02-16 | 15.096 | 1,042,240 | +52,618 | 0.06% | 15,733,247 |
| 2011-02-17 | 2011-02-15 | 15.096 | 989,622 | +90,665 | 0.06% | 14,938,947 |
| 2011-02-16 | 2011-02-14 | 15.071 | 898,957 | +40,475 | 0.06% | 13,548,093 |
| 2011-02-11 | 2011-02-09 | 14.750 | 858,482 | +4,047 | 0.05% | 12,662,369 |
| 2011-02-08 | 2011-02-02 | 15.120 | 854,435 | +16,191 | 0.05% | 12,919,327 |
| 2011-02-07 | 2011-01-31 | 15.219 | 838,244 | +4,047 | 0.05% | 12,757,354 |
| 2011-02-01 | 2011-01-28 | 15.170 | 834,197 | +4,048 | 0.05% | 12,654,542 |
| 2011-01-27 | 2011-01-25 | 15.367 | 830,149 | +8,095 | 0.05% | 12,757,215 |
| 2011-01-25 | 2011-01-21 | 15.812 | 822,054 | +12,142 | 0.05% | 12,998,396 |
| 2011-01-21 | 2011-01-19 | 16.553 | 809,912 | -809 | 0.05% | 13,406,705 |
| 2011-01-19 | 2011-01-17 | 16.553 | 810,721 | +4,857 | 0.05% | 13,420,097 |
| 2011-01-18 | 2011-01-14 | 16.800 | 805,864 | +64,760 | 0.05% | 13,538,798 |
| 2011-01-17 | 2011-01-13 | 16.949 | 741,104 | +9,714 | 0.05% | 12,560,667 |
| 2011-01-14 | 2011-01-12 | 16.973 | 731,390 | +4,858 | 0.05% | 12,414,098 |
| 2011-01-13 | 2011-01-11 | 16.899 | 726,532 | +4,047 | 0.04% | 12,277,792 |
| 2011-01-12 | 2011-01-10 | 16.924 | 722,485 | +22,666 | 0.04% | 12,227,251 |
| 2011-01-07 | 2011-01-05 | 17.714 | 699,819 | -4,047 | 0.04% | 12,396,935 |
| 2011-01-05 | 2011-01-03 | 17.764 | 703,866 | +12,142 | 0.04% | 12,503,405 |
| 2011-01-04 | 2010-12-31 | 17.813 | 691,724 | -30,761 | 0.04% | 12,321,896 |
| 2011-01-03 | 2010-12-29 | 17.270 | 722,485 | -4,857 | 0.04% | 12,477,151 |
| 2010-12-30 | 2010-12-28 | 16.899 | 727,342 | +18,619 | 0.04% | 12,291,480 |
| 2010-12-29 | 2010-12-24 | 17.319 | 708,723 | +605,106 | 0.04% | 12,274,505 |
| 2010-12-21 | 2010-12-17 | 17.542 | 103,617 | +4,048 | 0.01% | 1,817,602 |
| 2010-12-10 | 2010-12-08 | 18.406 | 99,569 | +4,047 | 0.01% | 1,832,694 |
| 2010-11-19 | 2010-11-17 | 17.171 | 95,522 | +16,190 | 0.01% | 1,640,203 |
| 2010-11-18 | 2010-11-16 | 18.134 | 79,332 | +6,476 | 0.00% | 1,438,646 |
| 2010-11-16 | 2010-11-12 | 19.271 | 72,856 | -681 | 0.00% | 1,404,007 |
| 2010-11-15 | 2010-11-11 | 20.432 | 73,537 | +681 | 0.00% | 1,502,522 |
| 2010-11-11 | 2010-11-09 | 19.938 | 72,856 | +1,619 | 0.00% | 1,452,608 |
| 2010-11-09 | 2010-11-05 | 19.592 | 71,237 | +12,143 | 0.00% | 1,395,688 |
| 2010-11-05 | 2010-11-03 | 18.900 | 59,094 | +2,429 | 0.00% | 1,116,900 |
| 2010-10-14 | 2010-10-12 | 19.642 | 56,665 | +2,428 | 0.00% | 1,112,990 |
| 2010-10-13 | 2010-10-11 | 19.271 | 54,237 | +1,619 | 0.00% | 1,045,201 |
| 2010-10-05 | 2010-09-30 | 16.306 | 52,618 | -1,619 | 0.00% | 858,001 |
| 2010-09-29 | 2010-09-27 | 14.774 | 54,237 | +30,761 | 0.00% | 801,321 |
| 2010-09-08 | 2010-09-06 | 14.181 | 23,476 | +4,048 | 0.00% | 332,924 |
| 2010-08-17 | 2010-08-13 | 13.193 | 19,428 | +6,476 | 0.00% | 256,318 |
| 2010-08-16 | 2010-08-12 | 12.773 | 12,952 | +4,047 | 0.00% | 165,439 |
| 2010-08-04 | 2010-08-02 | 12.699 | 8,905 | +4,857 | 0.00% | 113,085 |
| 2010-07-26 | 2010-07-22 | 11.884 | 4,048 | -3,238 | 0.00% | 48,106 |
| 2010-07-16 | 2010-07-14 | 12.328 | 7,286 | +3,238 | 0.00% | 89,825 |
| 2010-04-22 | 2010-04-20 | 15.945 | 4,048 | +72 | 0.00% | 64,547 |
| 2010-01-07 | 2010-01-05 | 20.749 | 3,976 | -3,976 | 0.00% | 82,499 |
| 2009-12-01 | 2009-11-27 | 20.422 | 7,952 | +7,952 | 0.00% | 162,398 |
| 2009-11-06 | 2009-11-04 | 20.649 | 0 | -7,952 | ||
| 2009-11-02 | 2009-10-29 | 19.064 | 7,952 | +7,952 | 0.00% | 151,598 |
| 2009-10-09 | 2009-10-07 | 20.774 | 0 | -3,976 | ||
| 2009-09-28 | 2009-09-24 | 19.944 | 3,976 | +3,976 | 0.00% | 79,299 |
| 2009-09-10 | 2009-09-08 | 19.467 | 0 | -11,133 | ||
| 2009-09-02 | 2009-08-31 | 16.298 | 11,133 | -4,771 | 0.00% | 181,441 |
| 2009-08-27 | 2009-08-25 | 17.052 | 15,904 | -2,386 | 0.00% | 271,197 |
| 2009-08-19 | 2009-08-17 | 16.423 | 18,290 | +2,386 | 0.00% | 300,383 |
| 2009-08-14 | 2009-08-12 | 17.807 | 15,904 | +3,976 | 0.00% | 283,197 |
| 2009-08-05 | 2009-08-03 | 19.441 | 11,928 | -3,976 | 0.00% | 231,897 |
| 2009-07-29 | 2009-07-27 | 19.492 | 15,904 | -1,591 | 0.00% | 309,996 |
| 2009-07-28 | 2009-07-24 | 18.838 | 17,495 | -3,976 | 0.00% | 329,568 |
| 2009-07-23 | 2009-07-21 | 18.938 | 21,471 | +3,976 | 0.00% | 406,627 |
| 2009-07-22 | 2009-07-20 | 18.586 | 17,495 | -1,590 | 0.00% | 325,167 |
| 2009-07-02 | 2009-06-29 | 17.278 | 19,085 | +3,976 | 0.00% | 329,760 |
| 2009-06-17 | 2009-06-15 | 17.781 | 15,109 | +795 | 0.00% | 268,660 |
| 2009-06-10 | 2009-06-08 | 18.637 | 14,314 | +3,976 | 0.00% | 266,764 |
| 2009-06-08 | 2009-06-04 | 19.391 | 10,338 | +3,976 | 0.00% | 200,465 |
| 2009-06-04 | 2009-06-02 | 18.712 | 6,362 | +6,362 | 0.00% | 119,046 |
| 2009-05-11 | 2009-05-07 | 15.518 | 0 | -1,590 | ||
| 2009-05-08 | 2009-05-06 | 15.644 | 1,590 | -3,976 | 0.00% | 24,873 |
| 2009-05-06 | 2009-05-04 | 15.593 | 5,566 | -2,386 | 0.00% | 86,793 |
| 2009-04-30 | 2009-04-28 | 14.562 | 7,952 | -11,928 | 0.00% | 115,799 |
| 2009-04-24 | 2009-04-22 | 14.185 | 19,880 | +3,976 | 0.00% | 281,997 |
| 2009-04-22 | 2009-04-20 | 14.839 | 15,904 | +795 | 0.00% | 235,997 |
| 2009-04-17 | 2009-04-15 | 15.518 | 15,109 | +11,928 | 0.00% | 234,460 |
| 2009-04-15 | 2009-04-09 | 14.286 | 3,181 | +2,386 | 0.00% | 45,442 |
| 2009-04-09 | 2009-04-07 | 13.663 | 795 | +16 | 0.00% | 10,862 |
| 2009-04-07 | 2009-04-03 | 13.792 | 779 | +779 | 0.00% | 10,744 |
| 2009-03-24 | 2009-03-20 | 15.102 | 0 | -38,936 | ||
| 2009-03-23 | 2009-03-19 | 12.970 | 38,936 | -19,468 | 0.00% | 504,999 |
| 2009-03-19 | 2009-03-17 | 12.122 | 58,404 | +19,468 | 0.00% | 707,998 |
| 2009-02-03 | 2009-01-30 | 10.710 | 38,936 | -1,008,445 | 0.00% | 416,999 |
| 2009-01-30 | 2009-01-23 | 9.683 | 1,047,381 | +1,008,445 | 0.07% | 10,141,302 |
| 2009-01-07 | 2009-01-05 | 12.816 | 38,936 | -19,468 | 0.00% | 498,999 |
| 2009-01-05 | 2008-12-31 | 12.071 | 58,404 | -38,936 | 0.00% | 704,998 |
| 2008-12-18 | 2008-12-16 | 11.018 | 97,340 | -19,468 | 0.01% | 1,072,498 |
| 2008-12-11 | 2008-12-09 | 8.732 | 116,808 | +38,936 | 0.01% | 1,019,998 |
| 2008-09-25 | 2008-09-23 | 10.761 | 77,872 | -19,468 | 0.00% | 837,998 |
| 2008-09-24 | 2008-09-22 | 10.222 | 97,340 | +38,936 | 0.01% | 994,998 |
| 2008-09-08 | 2008-09-04 | 11.866 | 58,404 | +19,468 | 0.00% | 692,998 |
| 2008-09-05 | 2008-09-03 | 11.609 | 38,936 | -38,936 | 0.00% | 451,999 |
| 2008-09-02 | 2008-08-29 | 13.715 | 77,872 | -19,468 | 0.00% | 1,067,998 |
| 2008-08-08 | 2008-08-05 | 13.715 | 97,340 | +19,468 | 0.01% | 1,334,997 |
| 2008-08-04 | 2008-07-31 | 15.924 | 77,872 | +19,468 | 0.00% | 1,239,997 |
| 2008-07-29 | 2008-07-25 | 16.437 | 58,404 | +19,468 | 0.00% | 959,998 |
| 2008-07-09 | 2008-07-07 | 16.694 | 38,936 | -38,936 | 0.00% | 649,999 |
| 2008-07-07 | 2008-07-03 | 16.437 | 77,872 | +19,468 | 0.00% | 1,279,997 |
| 2008-07-04 | 2008-07-02 | 17.910 | 58,404 | -19,468 | 0.00% | 1,046,028 |
| 2008-07-03 | 2008-06-30 | 17.285 | 77,872 | +1,156 | 0.00% | 1,345,981 |
| 2008-06-17 | 2008-06-13 | 17.285 | 76,716 | +19,179 | 0.00% | 1,326,000 |
| 2008-06-10 | 2008-06-05 | 18.901 | 57,537 | +19,179 | 0.00% | 1,087,500 |
| 2008-06-05 | 2008-06-03 | 19.579 | 38,358 | +19,179 | 0.00% | 751,000 |
| 2008-05-27 | 2008-05-23 | 19.813 | 19,179 | +11,507 | 0.00% | 380,000 |
| 2008-05-23 | 2008-05-21 | 20.569 | 7,672 | +7,672 | 0.00% | 157,808 |
| 2008-05-21 | 2008-05-19 | 20.022 | 0 | -767 | ||
| 2008-05-20 | 2008-05-16 | 18.614 | 767 | -11,508 | 0.00% | 14,277 |
| 2008-05-16 | 2008-05-14 | 17.780 | 12,275 | +3,836 | 0.00% | 218,248 |
| 2008-05-15 | 2008-05-13 | 18.197 | 8,439 | -3,836 | 0.00% | 153,564 |
| 2008-05-13 | 2008-05-08 | 18.510 | 12,275 | -1,534 | 0.00% | 227,208 |
| 2008-05-09 | 2008-05-07 | 18.771 | 13,809 | +11,508 | 0.00% | 259,202 |
| 2008-05-08 | 2008-05-06 | 19.422 | 2,301 | +1,534 | 0.00% | 44,691 |
| 2008-05-02 | 2008-04-29 | 18.849 | 767 | -1,534 | 0.00% | 14,457 |
| 2008-04-29 | 2008-04-25 | 19.839 | 2,301 | +2,301 | 0.00% | 45,650 |
| 2008-04-11 | 2008-04-09 | 20.856 | 0 | -767 | ||
| 2008-02-12 | 2008-02-06 | 23.515 | 767 | -9,973 | 0.00% | 18,036 |
| 2008-01-25 | 2008-01-23 | 24.897 | 10,740 | -767 | 0.00% | 267,394 |
| 2008-01-18 | 2008-01-16 | 30.502 | 11,507 | +9,973 | 0.00% | 350,988 |
| 2008-01-16 | 2008-01-14 | 33.526 | 1,534 | -26,851 | 0.00% | 51,429 |
| 2008-01-15 | 2008-01-11 | 33.526 | 28,385 | +26,851 | 0.00% | 951,643 |
| 2007-10-18 | 2007-10-16 | 35.612 | 1,534 | +1,534 | 0.00% | 54,629 |
| 2007-10-09 | 2007-10-05 | 31.232 | 0 | -23,015 | ||
| 2007-10-08 | 2007-10-04 | 28.834 | 23,015 | +23,015 | 0.00% | 663,606 |
| 2007-10-04 | 2007-10-02 | 34.361 | 0 | -15,343 | ||
| 2007-09-28 | 2007-09-25 | 31.076 | 15,343 | +15,343 | 0.00% | 476,794 |
| 2007-08-06 | 2007-08-02 | 14.756 | 0 | -1,342,530 | ||
| 2007-07-17 | 2007-07-13 | 14.052 | 1,342,530 | +1,342,530 | 0.09% | 18,865,001 |
| 2007-06-26 | 2007-06-22 | 12.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy