History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 -974
2024-08-01 2024-07-30 15.837 974 +13 0.00% 15,426
2024-05-21 2024-05-17 19.721 961 +11 0.00% 18,952
2024-01-02 2023-12-28 13.470 950 -14,254 0.00% 12,797
2023-12-12 2023-12-08 12.366 15,204 +143 0.00% 188,009
2023-05-30 2023-05-25 11.735 15,061 +309 0.00% 176,746
2022-05-19 2022-05-17 11.585 14,752 +334 0.00% 170,907
2021-10-15 2021-10-11 11.430 14,418 -1,803 0.00% 164,797
2021-09-10 2021-09-08 12.007 16,221 -68,486 0.00% 194,766
2021-08-26 2021-08-24 11.474 84,707 +1,802 0.00% 971,958
2021-08-18 2021-08-16 13.228 82,905 +68,487 0.00% 1,096,641
2021-06-04 2021-06-02 13.414 14,418 +176 0.00% 193,406
2021-06-01 2021-05-28 13.504 14,242 -1,780 0.00% 192,325
2021-05-24 2021-05-20 13.212 16,022 +1,780 0.00% 211,683
2021-04-16 2021-04-14 11.504 14,242 -5,340 0.00% 163,845
2021-04-08 2021-04-01 11.055 19,582 +1,780 0.00% 216,478
2021-04-01 2021-03-30 11.111 17,802 -1,780 0.00% 197,800
2021-03-30 2021-03-26 10.886 19,582 +5,340 0.00% 213,178
2021-03-15 2021-03-11 13.190 14,242 -38,051 0.00% 187,845
2021-03-12 2021-03-10 11.729 52,293 -5,341 0.00% 613,345
2021-03-08 2021-03-04 12.044 57,634 +1,780 0.00% 694,120
2021-03-05 2021-03-03 13.841 55,854 +3,561 0.00% 773,083
2021-02-18 2021-02-16 15.010 52,293 -5,341 0.00% 784,894
2021-02-10 2021-02-08 11.280 57,634 +5,341 0.00% 650,090
2021-02-03 2021-02-01 11.100 52,293 -8,901 0.00% 580,446
2021-01-26 2021-01-22 10.808 61,194 +8,901 0.00% 661,371
2020-12-08 2020-12-04 8.707 52,293 -8,901 0.00% 455,309
2020-12-07 2020-12-03 8.482 61,194 +8,901 0.00% 519,059
2020-08-10 2020-08-06 5.909 52,293 -18,692 0.00% 309,023
2020-07-28 2020-07-24 5.258 70,985 -17,803 0.00% 373,227
2020-07-14 2020-07-10 5.336 88,788 -284,832 0.00% 473,815
2020-07-10 2020-07-08 5.235 373,620 +284,832 0.01% 1,956,037
2020-06-16 2020-06-12 3.908 88,788 +3,029 0.00% 347,000
2020-04-21 2020-04-17 3.838 85,759 -323,260 0.00% 329,177
2020-04-17 2020-04-15 3.792 409,019 +323,260 0.01% 1,550,945
2020-01-08 2020-01-06 4.769 85,759 -25,792 0.00% 408,977
2020-01-07 2020-01-03 4.711 111,551 +25,792 0.00% 525,489
2019-10-28 2019-10-24 3.106 85,759 -10,316 0.00% 266,334
2019-05-28 2019-05-24 3.313 96,075 +3,990 0.00% 318,298
2019-05-14 2019-05-09 3.447 92,085 -24,720 0.00% 317,372
2018-05-21 2018-05-17 4.409 116,805 +3,636 0.00% 514,990
2017-11-30 2017-11-28 3.357 113,169 -39,919 0.00% 379,889
2017-11-27 2017-11-23 3.307 153,088 +39,919 0.00% 506,220
2017-07-04 2017-06-30 3.319 113,169 +2,989 0.00% 375,636
2017-05-15 2017-05-11 3.294 110,180 -11,659 0.00% 362,880
2017-02-09 2017-02-07 3.705 121,839 -7,773 0.00% 451,439
2017-01-20 2017-01-18 3.461 129,612 +7,773 0.00% 448,557
2016-07-11 2016-07-07 3.770 121,839 -7,773 0.00% 459,276
2016-07-08 2016-07-06 3.615 129,612 +38,864 0.00% 468,567
2016-06-22 2016-06-20 3.195 90,748 +2,686 0.00% 289,950
2016-03-04 2016-03-02 3.314 88,062 -90,513 0.00% 291,875
2016-03-03 2016-03-01 3.301 178,575 -60,342 0.00% 589,507
2016-03-01 2016-02-26 3.116 238,917 -75,428 0.01% 744,361
2016-02-29 2016-02-25 3.076 314,345 +75,428 0.01% 966,860
2016-02-26 2016-02-24 3.076 238,917 +150,855 0.01% 734,859
2016-02-22 2016-02-18 2.903 88,062 -527,994 0.00% 255,683
2016-02-19 2016-02-17 2.943 616,056 +150,855 0.01% 1,813,185
2016-02-18 2016-02-16 2.930 465,201 +75,428 0.01% 1,363,019
2016-02-16 2016-02-12 3.023 389,773 +301,711 0.01% 1,178,191
2016-02-12 2016-02-05 2.612 88,062 -150,855 0.00% 229,998
2016-02-11 2016-02-04 2.453 238,917 +150,855 0.01% 585,987
2015-08-26 2015-08-24 2.678 88,062 -7,543 0.00% 235,835
2015-08-17 2015-08-13 3.036 95,605 +7,543 0.00% 290,259
2015-06-09 2015-06-05 4.248 88,062 +2,863 0.00% 374,085
2015-05-29 2015-05-27 4.769 85,199 +7,297 0.00% 406,288
2014-12-01 2014-11-27 2.878 77,902 -2,189 0.00% 224,175
2014-06-04 2014-05-30 2.598 80,091 +4,475 0.00% 208,078
2014-03-10 2014-03-06 2.525 75,616 -4,134 0.00% 190,964
2014-02-04 2014-01-28 2.482 79,750 -688,986 0.00% 197,932
2014-01-29 2014-01-27 2.554 768,736 +688,986 0.02% 1,963,720
2013-08-26 2013-08-22 2.627 79,750 -32,929 0.00% 209,507
2013-08-21 2013-08-19 2.642 112,679 +32,929 0.00% 297,649
2013-07-09 2013-07-05 2.293 79,750 -6,890 0.00% 182,885
2013-07-02 2013-06-27 2.017 86,640 +6,890 0.00% 174,793
2013-06-28 2013-06-26 2.076 79,750 +4,134 0.00% 165,522
2013-06-13 2013-06-10 2.772 75,616 -4,134 0.00% 209,622
2013-06-10 2013-06-06 3.227 79,750 +4,786 0.00% 257,362
2013-05-31 2013-05-29 3.273 74,964 -3,886 0.00% 245,390
2013-05-22 2013-05-20 3.351 78,850 -22,586 0.00% 264,198
2013-05-16 2013-05-14 3.459 101,436 +22,586 0.00% 350,839
2013-04-25 2013-04-23 3.459 78,850 +7,772 0.00% 272,720
2013-01-21 2013-01-17 4.848 71,078 -647,638 0.00% 344,614
2013-01-18 2013-01-16 4.879 718,716 +647,638 0.02% 3,506,808
2013-01-04 2013-01-02 4.833 71,078 -7,772 0.00% 343,516
2012-11-15 2012-11-13 4.864 78,850 +3,886 0.00% 383,513
2012-11-14 2012-11-12 4.956 74,964 +3,886 0.00% 371,557
2012-10-17 2012-10-15 4.864 71,078 -14,248 0.00% 345,711
2012-10-04 2012-09-28 4.833 85,326 -6,477 0.00% 412,376
2012-09-26 2012-09-24 4.818 91,803 +5,181 0.00% 442,261
2012-09-20 2012-09-18 4.663 86,622 +9,067 0.00% 403,927
2012-09-13 2012-09-11 4.154 77,555 -12,952 0.00% 322,129
2012-09-12 2012-09-10 4.169 90,507 -9,067 0.00% 377,323
2012-08-28 2012-08-24 4.061 99,574 +12,952 0.00% 404,361
2012-07-04 2012-06-29 4.015 86,622 -6,476 0.00% 347,752
2012-06-12 2012-06-08 4.107 93,098 +6,476 0.00% 382,375
2012-06-08 2012-06-06 4.541 86,622 +3,858 0.00% 393,355
2012-05-31 2012-05-29 4.089 82,764 -3,713 0.00% 338,386
2012-05-22 2012-05-18 3.927 86,477 -2,475 0.00% 339,591
2012-05-11 2012-05-09 3.749 88,952 +6,188 0.00% 333,498
2012-04-11 2012-04-05 4.929 82,764 +6,188 0.00% 407,935
2012-01-19 2012-01-17 5.543 76,576 -6,188 0.00% 424,460
2012-01-09 2012-01-05 4.735 82,764 +6,188 0.00% 391,885
2012-01-05 2012-01-03 4.864 76,576 -3,713 0.00% 372,485
2011-12-28 2011-12-22 4.816 80,289 +3,713 0.00% 386,654
2011-12-06 2011-12-02 5.721 76,576 -6,188 0.00% 438,072
2011-11-21 2011-11-17 5.414 82,764 +6,188 0.00% 448,060
2011-11-10 2011-11-08 6.125 76,576 -17,327 0.00% 469,010
2011-10-27 2011-10-25 5.187 93,903 -17,326 0.00% 487,118
2011-10-26 2011-10-24 5.010 111,229 -6,188 0.00% 557,224
2011-10-24 2011-10-20 4.606 117,417 +6,188 0.00% 540,786
2011-10-17 2011-10-13 5.139 111,229 -19,802 0.00% 571,604
2011-09-23 2011-09-21 4.913 131,031 +19,802 0.00% 643,721
2011-09-15 2011-09-12 5.365 111,229 +17,326 0.00% 596,769
2011-08-11 2011-08-09 5.624 93,903 +17,327 0.00% 528,091
2011-07-11 2011-07-07 6.642 76,576 -3,094 0.00% 508,609
2011-07-06 2011-07-04 6.626 79,670 -4,951 0.00% 527,872
2011-06-30 2011-06-28 6.238 84,621 +33,570 0.00% 527,856
2011-06-27 2011-06-23 6.125 51,051 -3,713 0.00% 312,675
2011-06-24 2011-06-22 6.141 54,764 -6,188 0.00% 336,301
2011-06-20 2011-06-16 5.947 60,952 -6,188 0.00% 362,481
2011-06-17 2011-06-15 6.222 67,140 +2,475 0.00% 417,726
2011-06-16 2011-06-14 6.270 64,665 +2,476 0.00% 405,463
2011-06-15 2011-06-13 6.270 62,189 +4,950 0.00% 389,938
2011-06-14 2011-06-10 13.963 57,239 +6,188 0.00% 799,200
2011-06-13 2011-06-09 13.841 51,051 +12,892 0.00% 706,613
2011-06-10 2011-06-08 13.914 38,159 -2,476 0.00% 530,945
2011-06-08 2011-06-03 13.866 40,635 +1,651 0.00% 563,427
2011-06-07 2011-06-02 14.108 38,984 +5,775 0.00% 549,984
2011-06-03 2011-06-01 14.229 33,209 -825 0.00% 472,536
2011-06-02 2011-05-31 14.278 34,034 -1,650 0.00% 485,925
2011-05-30 2011-05-26 13.890 35,684 -825 0.00% 495,643
2011-05-25 2011-05-23 13.235 36,509 +4,125 0.00% 483,207
2011-05-04 2011-04-29 14.811 32,384 +4,951 0.00% 479,637
2011-04-28 2011-04-26 15.911 27,433 +517 0.00% 436,484
2011-04-27 2011-04-21 16.109 26,916 -4,857 0.00% 433,578
2011-04-21 2011-04-19 15.466 31,773 +4,857 0.00% 491,408
2011-04-20 2011-04-18 15.516 26,916 -4,857 0.00% 417,618
2011-04-14 2011-04-12 15.639 31,773 +4,857 0.00% 496,903
2011-04-13 2011-04-11 15.886 26,916 -4,857 0.00% 427,593
2011-04-12 2011-04-08 15.491 31,773 +4,857 0.00% 492,193
2011-04-06 2011-04-01 15.491 26,916 +4,047 0.00% 416,953
2011-04-01 2011-03-30 15.293 22,869 -3,238 0.00% 349,742
2011-03-30 2011-03-28 14.972 26,107 +3,238 0.00% 390,876
2011-03-28 2011-03-24 15.021 22,869 -4,857 0.00% 343,526
2011-03-25 2011-03-23 14.799 27,726 +4,857 0.00% 410,321
2011-03-24 2011-03-22 14.997 22,869 -4,857 0.00% 342,961
2011-03-22 2011-03-18 14.626 27,726 +3,238 0.00% 405,526
2011-03-15 2011-03-11 15.812 24,488 +1,619 0.00% 387,207
2011-03-04 2011-03-02 15.713 22,869 -4,047 0.00% 359,347
2011-03-02 2011-02-28 15.787 26,916 -810 0.00% 424,933
2011-02-28 2011-02-24 15.417 27,726 +1,619 0.00% 427,446
2011-02-24 2011-02-22 15.590 26,107 +1,619 0.00% 407,001
2011-01-24 2011-01-20 16.084 24,488 +1,619 0.00% 393,862
2011-01-20 2011-01-18 16.603 22,869 -5,666 0.00% 379,687
2011-01-19 2011-01-17 16.553 28,535 +1,619 0.00% 472,348
2011-01-12 2011-01-10 16.924 26,916 +4,047 0.00% 455,523
2011-01-11 2011-01-07 17.418 22,869 +1,619 0.00% 398,332
2011-01-04 2010-12-31 17.813 21,250 -4,047 0.00% 378,533
2011-01-03 2010-12-29 17.270 25,297 -3,238 0.00% 436,873
2010-12-30 2010-12-28 16.899 28,535 +1,619 0.00% 482,218
2010-12-29 2010-12-24 17.319 26,916 +2,428 0.00% 466,163
2010-12-28 2010-12-22 17.566 24,488 -2,428 0.00% 430,162
2010-12-23 2010-12-21 17.393 26,916 -2,429 0.00% 468,158
2010-12-20 2010-12-16 17.418 29,345 +2,429 0.00% 511,132
2010-12-17 2010-12-15 17.863 26,916 +5,666 0.00% 480,793
2010-12-16 2010-12-14 18.233 21,250 -4,047 0.00% 387,458
2010-12-15 2010-12-13 18.060 25,297 +1,619 0.00% 456,873
2010-12-14 2010-12-10 18.060 23,678 +2,428 0.00% 427,634
2010-12-09 2010-12-07 18.752 21,250 -1,619 0.00% 398,483
2010-12-08 2010-12-06 18.011 22,869 +1,619 0.00% 411,893
2010-12-02 2010-11-30 18.011 21,250 -6,476 0.00% 382,733
2010-11-23 2010-11-19 18.209 27,726 +4,048 0.00% 504,852
2010-11-16 2010-11-12 19.271 23,678 -318,946 0.00% 456,299
2010-11-15 2010-11-11 20.432 342,624 +321,374 0.02% 7,000,559
2010-11-10 2010-11-08 19.716 21,250 -3,238 0.00% 418,959
2010-11-08 2010-11-04 18.925 24,488 +2,429 0.00% 463,438
2010-11-04 2010-11-02 18.777 22,059 -2,429 0.00% 414,199
2010-11-03 2010-11-01 18.802 24,488 -2,428 0.00% 460,413
2010-10-28 2010-10-26 19.246 26,916 +2,428 0.00% 518,033
2010-10-20 2010-10-18 18.431 24,488 +5,667 0.00% 451,338
2010-10-19 2010-10-15 19.345 18,821 +1,619 0.00% 364,094
2010-10-18 2010-10-14 19.617 17,202 +809 0.00% 337,450
2010-10-14 2010-10-12 19.642 16,393 -4,047 0.00% 321,985
2010-09-24 2010-09-21 14.750 20,440 -10,524 0.00% 301,484
2010-09-01 2010-08-30 13.391 30,964 -1,619 0.00% 414,635
2010-08-30 2010-08-26 13.391 32,583 -2,428 0.00% 436,315
2010-08-23 2010-08-19 14.231 35,011 +12,142 0.00% 498,238
2010-07-20 2010-07-16 11.464 22,869 -12,142 0.00% 262,165
2010-07-15 2010-07-13 12.106 35,011 +4,047 0.00% 423,848
2010-06-29 2010-06-25 14.527 30,964 +4,048 0.00% 449,825
2010-06-28 2010-06-24 14.725 26,916 +4,047 0.00% 396,338
2010-06-23 2010-06-21 15.219 22,869 -6,476 0.00% 348,047
2010-05-24 2010-05-19 14.849 29,345 +6,476 0.00% 435,731
2010-05-20 2010-05-18 15.441 22,869 -4,047 0.00% 353,132
2010-05-05 2010-05-03 15.170 26,916 +1,619 0.00% 408,308
2010-04-22 2010-04-20 15.945 25,297 +447 0.00% 403,373
2010-04-20 2010-04-16 16.021 24,850 +3,976 0.00% 398,120
2010-04-16 2010-04-14 16.423 20,874 -1,591 0.00% 342,821
2010-04-08 2010-04-01 15.619 22,465 +1,591 0.00% 350,870
2010-03-12 2010-03-10 16.826 20,874 +10,337 0.00% 351,221
2010-02-11 2010-02-09 15.493 10,537 +1,591 0.00% 163,247
2009-12-09 2009-12-07 20.875 8,946 +3,976 0.00% 186,748
2009-11-23 2009-11-19 21.604 4,970 +795 0.00% 107,374
2009-11-18 2009-11-16 22.183 4,175 -795 0.00% 92,613
2009-10-15 2009-10-13 20.624 4,970 -3,976 0.00% 102,499
2009-09-23 2009-09-21 19.819 8,946 -1,591 0.00% 177,298
2009-09-07 2009-09-03 17.304 10,537 -1,590 0.00% 182,328
2009-09-04 2009-09-02 15.945 12,127 +795 0.00% 193,371
2009-09-03 2009-09-01 16.197 11,332 -1,590 0.00% 183,544
2009-09-01 2009-08-28 16.499 12,922 -1,591 0.00% 213,198
2009-08-31 2009-08-27 16.524 14,513 +2,386 0.00% 239,812
2009-08-28 2009-08-26 17.052 12,127 -1,590 0.00% 206,791
2009-08-19 2009-08-17 16.423 13,717 +1,590 0.00% 225,279
2009-08-17 2009-08-13 17.505 12,127 +1,590 0.00% 212,281
2009-08-05 2009-08-03 19.441 10,537 -1,590 0.00% 204,854
2009-08-04 2009-07-31 18.184 12,127 -1,590 0.00% 220,516
2009-08-03 2009-07-30 17.983 13,717 +3,180 0.00% 246,669
2009-07-17 2009-07-15 17.505 10,537 -4,771 0.00% 184,448
2009-07-14 2009-07-10 16.750 15,308 -1,590 0.00% 256,414
2009-07-07 2009-07-03 17.153 16,898 +4,771 0.00% 289,847
2009-06-15 2009-06-11 18.637 12,127 +1,590 0.00% 226,006
2009-06-09 2009-06-05 19.341 10,537 -3,976 0.00% 203,794
2009-06-05 2009-06-03 19.743 14,513 -3,976 0.00% 286,534
2009-06-04 2009-06-02 18.712 18,489 +3,976 0.00% 345,967
2009-06-01 2009-05-27 16.801 14,513 -795 0.00% 243,827
2009-05-26 2009-05-22 16.599 15,308 -1,590 0.00% 254,104
2009-05-11 2009-05-07 15.518 16,898 +795 0.00% 262,222
2009-04-09 2009-04-07 13.663 16,103 +334 0.00% 220,022
2009-03-23 2009-03-19 12.970 15,769 -2,336 0.00% 204,523
2009-03-16 2009-03-12 11.506 18,105 -1,558 0.00% 208,317
2009-03-13 2009-03-11 11.557 19,663 -1,557 0.00% 227,253
2009-03-12 2009-03-10 11.301 21,220 +1,557 0.00% 239,798
2009-03-10 2009-03-06 11.326 19,663 -1,557 0.00% 222,708
2009-03-03 2009-02-27 10.710 21,220 +779 0.00% 227,263
2009-03-02 2009-02-26 11.224 20,441 +2,336 0.00% 229,420
2009-02-26 2009-02-24 12.431 18,105 +778 0.00% 225,057
2009-02-24 2009-02-20 12.071 17,327 +1,558 0.00% 209,155
2009-02-19 2009-02-17 12.585 15,769 -1,558 0.00% 198,449
2009-02-11 2009-02-09 12.122 17,327 -778 0.00% 210,045
2009-02-09 2009-02-05 11.301 18,105 -2,336 0.00% 204,597
2009-02-04 2009-02-02 10.838 20,441 +778 0.00% 221,545
2009-02-03 2009-01-30 10.710 19,663 +1,558 0.00% 210,588
2009-01-14 2009-01-12 10.581 18,105 +778 0.00% 191,577
2009-01-09 2009-01-07 12.225 17,327 +1,558 0.00% 211,825
2009-01-06 2009-01-02 12.225 15,769 -2,336 0.00% 192,779
2008-12-29 2008-12-22 10.915 18,105 +778 0.00% 197,622
2008-12-23 2008-12-19 12.071 17,327 +1,558 0.00% 209,155
2008-11-27 2008-11-25 6.292 15,769 -3,894 0.00% 99,224
2008-11-25 2008-11-21 5.753 19,663 +3,894 0.00% 113,122
2008-10-29 2008-10-27 3.647 15,769 -1,558 0.00% 57,510
2008-10-27 2008-10-23 4.880 17,327 +1,558 0.00% 84,552
2008-10-24 2008-10-22 5.522 15,769 -1,558 0.00% 87,074
2008-10-23 2008-10-21 6.369 17,327 -778 0.00% 110,363
2008-10-22 2008-10-20 6.729 18,105 +778 0.00% 121,828
2008-10-20 2008-10-16 7.191 17,327 +1,558 0.00% 124,603
2008-10-14 2008-10-10 8.219 15,769 -2,336 0.00% 129,599
2008-10-10 2008-10-08 7.962 18,105 -1,558 0.00% 144,148
2008-10-02 2008-09-29 9.683 19,663 +1,558 0.00% 190,388
2008-09-30 2008-09-26 10.658 18,105 +2,336 0.00% 192,972
2008-09-29 2008-09-25 10.915 15,769 -3,115 0.00% 172,124
2008-09-26 2008-09-24 10.864 18,884 -4,672 0.00% 205,155
2008-09-22 2008-09-18 10.016 23,556 -3,115 0.00% 235,947
2008-09-18 2008-09-16 8.424 26,671 +1,557 0.00% 224,678
2008-09-16 2008-09-11 9.015 25,114 +1,558 0.00% 226,397
2008-09-04 2008-09-02 12.456 23,556 +778 0.00% 293,421
2008-09-03 2008-09-01 13.278 22,778 +3,115 0.00% 302,450
2008-09-02 2008-08-29 13.715 19,663 +1,558 0.00% 269,674
2008-09-01 2008-08-28 13.175 18,105 +2,336 0.00% 238,541
2008-08-29 2008-08-27 13.432 15,769 -1,558 0.00% 211,813
2008-08-28 2008-08-26 12.842 17,327 +1,558 0.00% 222,506
2008-08-13 2008-08-11 12.328 15,769 -3,894 0.00% 194,399
2008-08-08 2008-08-05 13.715 19,663 +4,673 0.00% 269,674
2008-07-29 2008-07-25 16.437 14,990 +1,557 0.00% 246,394
2008-07-28 2008-07-24 17.285 13,433 +779 0.00% 232,186
2008-07-22 2008-07-18 17.901 12,654 +778 0.00% 226,521
2008-07-16 2008-07-14 17.490 11,876 -778 0.00% 207,714
2008-07-15 2008-07-11 16.617 12,654 -1,558 0.00% 210,271
2008-07-10 2008-07-08 16.180 14,212 +779 0.00% 229,955
2008-07-07 2008-07-03 16.437 13,433 +779 0.00% 220,801
2008-07-04 2008-07-02 17.910 12,654 -779 0.00% 226,636
2008-07-03 2008-06-30 17.285 13,433 -568 0.00% 232,183
2008-06-20 2008-06-18 17.936 14,001 +767 0.00% 251,126
2008-06-17 2008-06-13 17.285 13,234 +768 0.00% 228,743
2008-06-16 2008-06-12 18.119 12,466 -768 0.00% 225,869
2008-06-04 2008-06-02 19.970 13,234 -1,534 0.00% 264,280
2008-06-02 2008-05-29 19.292 14,768 +1,534 0.00% 284,903
2008-05-28 2008-05-26 20.074 13,234 -767 0.00% 265,660
2008-05-26 2008-05-22 19.944 14,001 -3,068 0.00% 279,232
2008-05-22 2008-05-20 19.370 17,069 +3,835 0.00% 330,629
2008-05-21 2008-05-19 20.022 13,234 -3,068 0.00% 264,970
2008-05-20 2008-05-16 18.614 16,302 -2,302 0.00% 303,447
2008-05-14 2008-05-09 18.223 18,604 +768 0.00% 339,022
2008-05-07 2008-05-05 18.536 17,836 +1,534 0.00% 330,606
2008-04-30 2008-04-28 18.927 16,302 +767 0.00% 308,547
2008-04-14 2008-04-10 20.595 15,535 +1,534 0.00% 319,950
2008-04-11 2008-04-09 20.856 14,001 +767 0.00% 292,007
2008-04-10 2008-04-08 22.420 13,234 -1,534 0.00% 296,711
2008-04-09 2008-04-07 20.856 14,768 -767 0.00% 308,004
2008-04-08 2008-04-03 18.692 15,535 +1,534 0.00% 290,385
2008-04-07 2008-04-02 17.858 14,001 +767 0.00% 250,031
2008-03-26 2008-03-20 16.920 13,234 +3,836 0.00% 223,913
2008-02-25 2008-02-21 26.592 9,398 -767 0.00% 249,908
2008-02-12 2008-02-06 23.515 10,165 +767 0.00% 239,033
2008-01-29 2008-01-25 27.061 9,398 -767 0.00% 254,318
2008-01-25 2008-01-23 24.897 10,165 +767 0.00% 253,078
2008-01-10 2008-01-08 33.318 9,398 +2,302 0.00% 313,120
2008-01-09 2008-01-07 33.996 7,096 +3,068 0.00% 241,232
2008-01-08 2008-01-04 35.038 4,028 -2,301 0.00% 141,134
2008-01-04 2008-01-02 32.118 6,329 -1,534 0.00% 203,278
2008-01-03 2007-12-31 31.545 7,863 -768 0.00% 248,038
2007-12-19 2007-12-17 25.731 8,631 +768 0.00% 222,087
2007-12-03 2007-11-29 28.729 7,863 -1,535 0.00% 225,899
2007-11-29 2007-11-27 27.426 9,398 +1,535 0.00% 257,748
2007-11-01 2007-10-30 35.873 7,863 +1,534 0.00% 282,066
2007-10-03 2007-09-28 31.493 6,329 -767 0.00% 199,318
2007-09-28 2007-09-25 31.076 7,096 +2,301 0.00% 220,513
2007-09-21 2007-09-19 27.322 4,795 -1,534 0.00% 131,007
2007-09-20 2007-09-18 25.549 6,329 +3,069 0.00% 161,698
2007-09-19 2007-09-17 25.783 3,260 -1,535 0.00% 84,054
2007-09-13 2007-09-11 24.089 4,795 +3,836 0.00% 115,506
2007-08-07 2007-08-03 15.434 959 -3,836 0.00% 14,801
2007-08-03 2007-08-01 15.147 4,795 +3,836 0.00% 72,629
2007-08-02 2007-07-31 15.903 959 -6,904 0.00% 15,251
2007-07-31 2007-07-27 15.329 7,863 +3,068 0.00% 120,534
2007-07-30 2007-07-26 15.903 4,795 -4,411 0.00% 76,254
2007-07-25 2007-07-23 16.007 9,206 -192 0.00% 147,361
2007-07-24 2007-07-20 14.990 9,398 -4,603 0.00% 140,879
2007-07-11 2007-07-09 13.113 14,001 -3,835 0.00% 183,599
2007-06-29 2007-06-27 11.966 17,836 +3,835 0.00% 213,429
2007-06-26 2007-06-22 12.592 14,001 0.00% 176,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top