History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 16,000 | +0 | 0.00% | 538,560 |
| 2025-10-13 | 2025-10-09 | 36.140 | 16,000 | +0 | 0.00% | 578,240 |
| 2025-10-10 | 2025-10-08 | 34.280 | 16,000 | +0 | 0.00% | 548,480 |
| 2025-10-09 | 2025-10-06 | 34.180 | 16,000 | +0 | 0.00% | 546,880 |
| 2025-10-08 | 2025-10-03 | 33.340 | 16,000 | +0 | 0.00% | 533,440 |
| 2025-10-06 | 2025-10-02 | 33.900 | 16,000 | +0 | 0.00% | 542,400 |
| 2025-10-03 | 2025-09-30 | 32.600 | 16,000 | +0 | 0.00% | 521,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 16,000 | +0 | 0.00% | 514,560 |
| 2025-09-30 | 2025-09-26 | 30.380 | 16,000 | +0 | 0.00% | 486,080 |
| 2025-09-29 | 2025-09-25 | 31.160 | 16,000 | +0 | 0.00% | 498,560 |
| 2025-09-26 | 2025-09-24 | 29.640 | 16,000 | +0 | 0.00% | 474,240 |
| 2025-09-25 | 2025-09-23 | 29.700 | 16,000 | +0 | 0.00% | 475,200 |
| 2025-09-24 | 2025-09-22 | 29.540 | 16,000 | +0 | 0.00% | 472,640 |
| 2025-09-23 | 2025-09-19 | 29.080 | 16,000 | +0 | 0.00% | 465,280 |
| 2025-09-22 | 2025-09-18 | 28.300 | 16,000 | +0 | 0.00% | 452,800 |
| 2025-09-19 | 2025-09-17 | 28.780 | 16,000 | +0 | 0.00% | 460,480 |
| 2025-09-18 | 2025-09-16 | 29.380 | 16,000 | +0 | 0.00% | 470,080 |
| 2025-09-17 | 2025-09-15 | 29.540 | 16,000 | +0 | 0.00% | 472,640 |
| 2025-09-16 | 2025-09-12 | 29.780 | 16,000 | +0 | 0.00% | 476,480 |
| 2025-09-15 | 2025-09-11 | 29.360 | 16,000 | +0 | 0.00% | 469,760 |
| 2025-09-12 | 2025-09-10 | 29.000 | 16,000 | +0 | 0.00% | 464,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 16,000 | +0 | 0.00% | 465,649 |
| 2025-09-10 | 2025-09-08 | 27.974 | 16,000 | +134 | 0.00% | 447,578 |
| 2025-09-09 | 2025-09-05 | 28.478 | 15,866 | +0 | 0.00% | 451,830 |
| 2025-09-08 | 2025-09-04 | 26.905 | 15,866 | +0 | 0.00% | 426,870 |
| 2025-09-05 | 2025-09-03 | 27.832 | 15,866 | +0 | 0.00% | 441,590 |
| 2025-09-04 | 2025-09-02 | 27.328 | 15,866 | +0 | 0.00% | 433,590 |
| 2025-09-03 | 2025-09-01 | 27.792 | 15,866 | +0 | 0.00% | 440,950 |
| 2025-09-02 | 2025-08-29 | 25.795 | 15,866 | +0 | 0.00% | 409,271 |
| 2025-09-01 | 2025-08-28 | 24.888 | 15,866 | +0 | 0.00% | 394,871 |
| 2025-08-29 | 2025-08-27 | 24.948 | 15,866 | +0 | 0.00% | 395,831 |
| 2025-08-28 | 2025-08-26 | 25.009 | 15,866 | +0 | 0.00% | 396,791 |
| 2025-08-27 | 2025-08-25 | 24.545 | 15,866 | +0 | 0.00% | 389,431 |
| 2025-08-26 | 2025-08-22 | 23.073 | 15,866 | +0 | 0.00% | 366,072 |
| 2025-08-25 | 2025-08-21 | 23.093 | 15,866 | +0 | 0.00% | 366,392 |
| 2025-08-22 | 2025-08-20 | 23.456 | 15,866 | +0 | 0.00% | 372,152 |
| 2025-08-21 | 2025-08-19 | 23.315 | 15,866 | +0 | 0.00% | 369,912 |
| 2025-08-20 | 2025-08-18 | 23.678 | 15,866 | +0 | 0.00% | 375,671 |
| 2025-08-19 | 2025-08-15 | 24.303 | 15,866 | +0 | 0.00% | 385,591 |
| 2025-08-18 | 2025-08-14 | 24.142 | 15,866 | +0 | 0.00% | 383,031 |
| 2025-08-15 | 2025-08-13 | 23.900 | 15,866 | +0 | 0.00% | 379,191 |
| 2025-08-14 | 2025-08-12 | 23.073 | 15,866 | +0 | 0.00% | 366,072 |
| 2025-08-13 | 2025-08-11 | 23.053 | 15,866 | +0 | 0.00% | 365,752 |
| 2025-08-12 | 2025-08-08 | 23.254 | 15,866 | +0 | 0.00% | 368,952 |
| 2025-08-11 | 2025-08-07 | 22.690 | 15,866 | +0 | 0.00% | 359,992 |
| 2025-08-08 | 2025-08-06 | 22.387 | 15,866 | +0 | 0.00% | 355,192 |
| 2025-08-07 | 2025-08-05 | 22.205 | 15,866 | +0 | 0.00% | 352,312 |
| 2025-08-06 | 2025-08-04 | 21.842 | 15,866 | +0 | 0.00% | 346,552 |
| 2025-08-05 | 2025-08-01 | 21.328 | 15,866 | +0 | 0.00% | 338,392 |
| 2025-08-04 | 2025-07-31 | 21.126 | 15,866 | +0 | 0.00% | 335,192 |
| 2025-08-01 | 2025-07-30 | 22.488 | 15,866 | +0 | 0.00% | 356,792 |
| 2025-07-31 | 2025-07-29 | 22.589 | 15,866 | +0 | 0.00% | 358,392 |
| 2025-07-30 | 2025-07-28 | 22.690 | 15,866 | +0 | 0.00% | 359,992 |
| 2025-07-29 | 2025-07-25 | 22.639 | 15,866 | +0 | 0.00% | 359,192 |
| 2025-07-28 | 2025-07-24 | 22.740 | 15,866 | +0 | 0.00% | 360,792 |
| 2025-07-25 | 2025-07-23 | 22.891 | 15,866 | +0 | 0.00% | 363,192 |
| 2025-07-24 | 2025-07-22 | 22.639 | 15,866 | +0 | 0.00% | 359,192 |
| 2025-07-23 | 2025-07-21 | 21.832 | 15,866 | +0 | 0.00% | 346,392 |
| 2025-07-22 | 2025-07-18 | 21.126 | 15,866 | +0 | 0.00% | 335,192 |
| 2025-07-21 | 2025-07-17 | 20.421 | 15,866 | +0 | 0.00% | 323,993 |
| 2025-07-18 | 2025-07-16 | 20.723 | 15,866 | +0 | 0.00% | 328,793 |
| 2025-07-17 | 2025-07-15 | 20.572 | 15,866 | +0 | 0.00% | 326,393 |
| 2025-07-16 | 2025-07-14 | 20.622 | 15,866 | +0 | 0.00% | 327,193 |
| 2025-07-15 | 2025-07-11 | 20.168 | 15,866 | +0 | 0.00% | 319,993 |
| 2025-07-14 | 2025-07-10 | 19.967 | 15,866 | +0 | 0.00% | 316,793 |
| 2025-07-11 | 2025-07-09 | 20.168 | 15,866 | +0 | 0.00% | 319,993 |
| 2025-07-10 | 2025-07-08 | 20.874 | 15,866 | +0 | 0.00% | 331,192 |
| 2025-07-09 | 2025-07-07 | 20.521 | 15,866 | +0 | 0.00% | 325,593 |
| 2025-07-08 | 2025-07-04 | 21.227 | 15,866 | +0 | 0.00% | 336,792 |
| 2025-07-07 | 2025-07-03 | 21.429 | 15,866 | +0 | 0.00% | 339,992 |
| 2025-07-04 | 2025-07-02 | 20.774 | 15,866 | +0 | 0.00% | 329,593 |
| 2025-07-03 | 2025-06-30 | 20.219 | 15,866 | +0 | 0.00% | 320,793 |
| 2025-07-02 | 2025-06-27 | 20.673 | 15,866 | +0 | 0.00% | 327,993 |
| 2025-06-30 | 2025-06-26 | 19.846 | 15,866 | +0 | 0.00% | 314,873 |
| 2025-06-27 | 2025-06-25 | 19.624 | 15,866 | +0 | 0.00% | 311,353 |
| 2025-06-26 | 2025-06-24 | 19.422 | 15,866 | +0 | 0.00% | 308,153 |
| 2025-06-25 | 2025-06-23 | 19.422 | 15,866 | +0 | 0.00% | 308,153 |
| 2025-06-24 | 2025-06-20 | 19.342 | 15,866 | +0 | 0.00% | 306,873 |
| 2025-06-23 | 2025-06-19 | 19.160 | 15,866 | +0 | 0.00% | 303,993 |
| 2025-06-20 | 2025-06-18 | 19.926 | 15,866 | +0 | 0.00% | 316,153 |
| 2025-06-19 | 2025-06-17 | 19.866 | 15,866 | +0 | 0.00% | 315,193 |
| 2025-06-18 | 2025-06-16 | 19.705 | 15,866 | +0 | 0.00% | 312,633 |
| 2025-06-17 | 2025-06-13 | 20.269 | 15,866 | +0 | 0.00% | 321,593 |
| 2025-06-16 | 2025-06-12 | 20.168 | 15,866 | +0 | 0.00% | 319,993 |
| 2025-06-13 | 2025-06-11 | 19.221 | 15,866 | +0 | 0.00% | 304,953 |
| 2025-06-12 | 2025-06-10 | 18.555 | 15,866 | +0 | 0.00% | 294,393 |
| 2025-06-11 | 2025-06-09 | 18.192 | 15,866 | +0 | 0.00% | 288,633 |
| 2025-06-10 | 2025-06-06 | 18.494 | 15,866 | +0 | 0.00% | 293,433 |
| 2025-06-09 | 2025-06-05 | 18.091 | 15,866 | +0 | 0.00% | 287,033 |
| 2025-06-06 | 2025-06-04 | 18.333 | 15,866 | +0 | 0.00% | 290,873 |
| 2025-06-05 | 2025-06-03 | 18.313 | 15,866 | +0 | 0.00% | 290,553 |
| 2025-06-04 | 2025-06-02 | 17.910 | 15,866 | +0 | 0.00% | 284,154 |
| 2025-06-03 | 2025-05-30 | 17.647 | 15,866 | +0 | 0.00% | 279,994 |
| 2025-06-02 | 2025-05-29 | 18.010 | 15,866 | +0 | 0.00% | 285,754 |
| 2025-05-30 | 2025-05-28 | 18.051 | 15,866 | +0 | 0.00% | 286,394 |
| 2025-05-29 | 2025-05-27 | 18.010 | 15,866 | +0 | 0.00% | 285,754 |
| 2025-05-28 | 2025-05-26 | 18.595 | 15,866 | +0 | 0.00% | 295,033 |
| 2025-05-27 | 2025-05-23 | 18.878 | 15,866 | +0 | 0.00% | 299,513 |
| 2025-05-26 | 2025-05-22 | 18.736 | 15,866 | +0 | 0.00% | 297,273 |
| 2025-05-23 | 2025-05-21 | 18.716 | 15,866 | +0 | 0.00% | 296,953 |
| 2025-05-22 | 2025-05-20 | 17.959 | 15,866 | +0 | 0.00% | 284,931 |
| 2025-05-21 | 2025-05-19 | 17.794 | 15,866 | +275 | 0.00% | 282,326 |
| 2025-05-20 | 2025-05-16 | 17.794 | 15,591 | +0 | 0.00% | 277,433 |
| 2025-05-19 | 2025-05-15 | 17.774 | 15,591 | +0 | 0.00% | 277,113 |
| 2025-05-16 | 2025-05-14 | 18.143 | 15,591 | +0 | 0.00% | 282,873 |
| 2025-05-15 | 2025-05-13 | 17.959 | 15,591 | +0 | 0.00% | 279,993 |
| 2025-05-14 | 2025-05-12 | 17.959 | 15,591 | +0 | 0.00% | 279,993 |
| 2025-05-13 | 2025-05-09 | 17.794 | 15,591 | +0 | 0.00% | 277,433 |
| 2025-05-12 | 2025-05-08 | 18.061 | 15,591 | +0 | 0.00% | 281,593 |
| 2025-05-09 | 2025-05-07 | 18.287 | 15,591 | +0 | 0.00% | 285,112 |
| 2025-05-08 | 2025-05-06 | 18.143 | 15,591 | +0 | 0.00% | 282,873 |
| 2025-05-07 | 2025-05-02 | 17.918 | 15,591 | +0 | 0.00% | 279,353 |
| 2025-05-06 | 2025-04-30 | 17.425 | 15,591 | +0 | 0.00% | 271,673 |
| 2025-05-02 | 2025-04-29 | 17.651 | 15,591 | +0 | 0.00% | 275,193 |
| 2025-04-30 | 2025-04-28 | 17.589 | 15,591 | +0 | 0.00% | 274,233 |
| 2025-04-29 | 2025-04-25 | 17.548 | 15,591 | +0 | 0.00% | 273,593 |
| 2025-04-28 | 2025-04-24 | 17.692 | 15,591 | +0 | 0.00% | 275,833 |
| 2025-04-25 | 2025-04-23 | 17.610 | 15,591 | +0 | 0.00% | 274,553 |
| 2025-04-24 | 2025-04-22 | 18.492 | 15,591 | +0 | 0.00% | 288,312 |
| 2025-04-23 | 2025-04-17 | 17.671 | 15,591 | +0 | 0.00% | 275,513 |
| 2025-04-22 | 2025-04-16 | 17.630 | 15,591 | +0 | 0.00% | 274,873 |
| 2025-04-17 | 2025-04-15 | 17.671 | 15,591 | +0 | 0.00% | 275,513 |
| 2025-04-16 | 2025-04-14 | 17.671 | 15,591 | +0 | 0.00% | 275,513 |
| 2025-04-15 | 2025-04-11 | 16.973 | 15,591 | +0 | 0.00% | 264,633 |
| 2025-04-14 | 2025-04-10 | 16.050 | 15,591 | +0 | 0.00% | 250,233 |
| 2025-04-11 | 2025-04-09 | 15.229 | 15,591 | +0 | 0.00% | 237,434 |
| 2025-04-10 | 2025-04-08 | 15.188 | 15,591 | +0 | 0.00% | 236,794 |
| 2025-04-09 | 2025-04-07 | 14.716 | 15,591 | +0 | 0.00% | 229,434 |
| 2025-04-08 | 2025-04-03 | 17.384 | 15,591 | +0 | 0.00% | 271,033 |
| 2025-04-07 | 2025-04-02 | 17.774 | 15,591 | +0 | 0.00% | 277,113 |
| 2025-04-03 | 2025-04-01 | 18.143 | 15,591 | +0 | 0.00% | 282,873 |
| 2025-04-02 | 2025-03-31 | 18.143 | 15,591 | +0 | 0.00% | 282,873 |
| 2025-04-01 | 2025-03-28 | 18.513 | 15,591 | +0 | 0.00% | 288,632 |
| 2025-03-31 | 2025-03-27 | 18.287 | 15,591 | +0 | 0.00% | 285,112 |
| 2025-03-28 | 2025-03-26 | 18.862 | 15,591 | +0 | 0.00% | 294,072 |
| 2025-03-27 | 2025-03-25 | 19.026 | 15,591 | +0 | 0.00% | 296,632 |
| 2025-03-26 | 2025-03-24 | 18.615 | 15,591 | +0 | 0.00% | 290,232 |
| 2025-03-25 | 2025-03-21 | 17.733 | 15,591 | +0 | 0.00% | 276,473 |
| 2025-03-24 | 2025-03-20 | 18.656 | 15,591 | +0 | 0.00% | 290,872 |
| 2025-03-21 | 2025-03-19 | 18.533 | 15,591 | +0 | 0.00% | 288,952 |
| 2025-03-20 | 2025-03-18 | 18.225 | 15,591 | +0 | 0.00% | 284,153 |
| 2025-03-19 | 2025-03-17 | 17.487 | 15,591 | +0 | 0.00% | 272,633 |
| 2025-03-18 | 2025-03-14 | 17.528 | 15,591 | +0 | 0.00% | 273,273 |
| 2025-03-17 | 2025-03-13 | 16.707 | 15,591 | +0 | 0.00% | 260,473 |
| 2025-03-14 | 2025-03-12 | 16.501 | 15,591 | +0 | 0.00% | 257,273 |
| 2025-03-13 | 2025-03-11 | 15.947 | 15,591 | +0 | 0.00% | 248,633 |
| 2025-03-12 | 2025-03-10 | 16.563 | 15,591 | +0 | 0.00% | 258,233 |
| 2025-03-11 | 2025-03-07 | 16.399 | 15,591 | +0 | 0.00% | 255,673 |
| 2025-03-10 | 2025-03-06 | 16.337 | 15,591 | +0 | 0.00% | 254,713 |
| 2025-03-07 | 2025-03-05 | 15.763 | 15,591 | +0 | 0.00% | 245,754 |
| 2025-03-06 | 2025-03-04 | 15.496 | 15,591 | +0 | 0.00% | 241,594 |
| 2025-03-05 | 2025-03-03 | 15.270 | 15,591 | +0 | 0.00% | 238,074 |
| 2025-03-04 | 2025-02-28 | 14.921 | 15,591 | +0 | 0.00% | 232,634 |
| 2025-03-03 | 2025-02-27 | 15.557 | 15,591 | +0 | 0.00% | 242,554 |
| 2025-02-28 | 2025-02-26 | 15.906 | 15,591 | +0 | 0.00% | 247,993 |
| 2025-02-27 | 2025-02-25 | 15.680 | 15,591 | +0 | 0.00% | 244,474 |
| 2025-02-26 | 2025-02-24 | 16.009 | 15,591 | +0 | 0.00% | 249,593 |
| 2025-02-25 | 2025-02-21 | 16.070 | 15,591 | +0 | 0.00% | 250,553 |
| 2025-02-24 | 2025-02-20 | 16.194 | 15,591 | +0 | 0.00% | 252,473 |
| 2025-02-21 | 2025-02-19 | 16.235 | 15,591 | +0 | 0.00% | 253,113 |
| 2025-02-20 | 2025-02-18 | 16.255 | 15,591 | +0 | 0.00% | 253,433 |
| 2025-02-19 | 2025-02-17 | 16.337 | 15,591 | +0 | 0.00% | 254,713 |
| 2025-02-18 | 2025-02-14 | 17.076 | 15,591 | +0 | 0.00% | 266,233 |
| 2025-02-17 | 2025-02-13 | 16.727 | 15,591 | +0 | 0.00% | 260,793 |
| 2025-02-14 | 2025-02-12 | 16.666 | 15,591 | +0 | 0.00% | 259,833 |
| 2025-02-13 | 2025-02-11 | 16.809 | 15,591 | +0 | 0.00% | 262,073 |
| 2025-02-12 | 2025-02-10 | 16.563 | 15,591 | +0 | 0.00% | 258,233 |
| 2025-02-11 | 2025-02-07 | 16.132 | 15,591 | +0 | 0.00% | 251,513 |
| 2025-02-10 | 2025-02-06 | 16.029 | 15,591 | +0 | 0.00% | 249,913 |
| 2025-02-07 | 2025-02-05 | 15.865 | 15,591 | +0 | 0.00% | 247,353 |
| 2025-02-06 | 2025-02-04 | 15.701 | 15,591 | +0 | 0.00% | 244,794 |
| 2025-02-05 | 2025-02-03 | 15.106 | 15,591 | +0 | 0.00% | 235,514 |
| 2025-02-04 | 2025-01-28 | 14.942 | 15,591 | +0 | 0.00% | 232,954 |
| 2025-02-03 | 2025-01-24 | 15.290 | 15,591 | +0 | 0.00% | 238,394 |
| 2025-01-27 | 2025-01-23 | 14.983 | 15,591 | +0 | 0.00% | 233,594 |
| 2025-01-24 | 2025-01-22 | 15.229 | 15,591 | +0 | 0.00% | 237,434 |
| 2025-01-23 | 2025-01-21 | 15.393 | 15,591 | +0 | 0.00% | 239,994 |
| 2025-01-22 | 2025-01-20 | 15.249 | 15,591 | +0 | 0.00% | 237,754 |
| 2025-01-21 | 2025-01-17 | 15.434 | 15,591 | +0 | 0.00% | 240,634 |
| 2025-01-20 | 2025-01-16 | 15.229 | 15,591 | +0 | 0.00% | 237,434 |
| 2025-01-17 | 2025-01-15 | 14.859 | 15,591 | +0 | 0.00% | 231,674 |
| 2025-01-16 | 2025-01-14 | 15.783 | 15,591 | +0 | 0.00% | 246,074 |
| 2025-01-15 | 2025-01-13 | 15.721 | 15,591 | +0 | 0.00% | 245,114 |
| 2025-01-14 | 2025-01-10 | 15.537 | 15,591 | +0 | 0.00% | 242,234 |
| 2025-01-13 | 2025-01-09 | 15.065 | 15,591 | +0 | 0.00% | 234,874 |
| 2025-01-10 | 2025-01-08 | 15.003 | 15,591 | +0 | 0.00% | 233,914 |
| 2025-01-09 | 2025-01-07 | 15.126 | 15,591 | +0 | 0.00% | 235,834 |
| 2025-01-08 | 2025-01-06 | 14.654 | 15,591 | +0 | 0.00% | 228,474 |
| 2025-01-07 | 2025-01-03 | 14.839 | 15,591 | +0 | 0.00% | 231,354 |
| 2025-01-06 | 2025-01-02 | 14.552 | 15,591 | +0 | 0.00% | 226,874 |
| 2025-01-03 | 2024-12-31 | 14.511 | 15,591 | +0 | 0.00% | 226,234 |
| 2025-01-02 | 2024-12-27 | 14.716 | 15,591 | +0 | 0.00% | 229,434 |
| 2024-12-30 | 2024-12-24 | 14.736 | 15,591 | +0 | 0.00% | 229,754 |
| 2024-12-27 | 2024-12-20 | 14.428 | 15,591 | +0 | 0.00% | 224,954 |
| 2024-12-23 | 2024-12-19 | 14.736 | 15,591 | +0 | 0.00% | 229,754 |
| 2024-12-20 | 2024-12-18 | 14.839 | 15,591 | +0 | 0.00% | 231,354 |
| 2024-12-19 | 2024-12-17 | 14.695 | 15,591 | +0 | 0.00% | 229,114 |
| 2024-12-18 | 2024-12-16 | 14.921 | 15,591 | +0 | 0.00% | 232,634 |
| 2024-12-17 | 2024-12-13 | 15.147 | 15,591 | +0 | 0.00% | 236,154 |
| 2024-12-16 | 2024-12-12 | 16.029 | 15,591 | +0 | 0.00% | 249,913 |
| 2024-12-13 | 2024-12-11 | 15.886 | 15,591 | +0 | 0.00% | 247,673 |
| 2024-12-12 | 2024-12-10 | 15.886 | 15,591 | +0 | 0.00% | 247,673 |
| 2024-12-11 | 2024-12-09 | 16.091 | 15,591 | +0 | 0.00% | 250,873 |
| 2024-12-10 | 2024-12-06 | 15.475 | 15,591 | +0 | 0.00% | 241,274 |
| 2024-12-09 | 2024-12-05 | 15.229 | 15,591 | +0 | 0.00% | 237,434 |
| 2024-12-06 | 2024-12-04 | 15.414 | 15,591 | +0 | 0.00% | 240,314 |
| 2024-12-05 | 2024-12-03 | 15.208 | 15,591 | +0 | 0.00% | 237,114 |
| 2024-12-04 | 2024-12-02 | 15.249 | 15,591 | +0 | 0.00% | 237,754 |
| 2024-12-03 | 2024-11-29 | 15.332 | 15,591 | +0 | 0.00% | 239,034 |
| 2024-12-02 | 2024-11-28 | 15.208 | 15,591 | +0 | 0.00% | 237,114 |
| 2024-11-29 | 2024-11-27 | 15.557 | 15,591 | +0 | 0.00% | 242,554 |
| 2024-11-28 | 2024-11-26 | 15.270 | 15,591 | +0 | 0.00% | 238,074 |
| 2024-11-27 | 2024-11-25 | 15.352 | 15,591 | +0 | 0.00% | 239,354 |
| 2024-11-26 | 2024-11-22 | 15.496 | 15,591 | +0 | 0.00% | 241,594 |
| 2024-11-25 | 2024-11-21 | 15.783 | 15,591 | +0 | 0.00% | 246,074 |
| 2024-11-22 | 2024-11-20 | 15.906 | 15,591 | +0 | 0.00% | 247,993 |
| 2024-11-21 | 2024-11-19 | 15.988 | 15,591 | +0 | 0.00% | 249,273 |
| 2024-11-20 | 2024-11-18 | 15.270 | 15,591 | +0 | 0.00% | 238,074 |
| 2024-11-19 | 2024-11-15 | 15.106 | 15,591 | +0 | 0.00% | 235,514 |
| 2024-11-18 | 2024-11-14 | 14.798 | 15,591 | +0 | 0.00% | 230,714 |
| 2024-11-15 | 2024-11-13 | 15.373 | 15,591 | +0 | 0.00% | 239,674 |
| 2024-11-14 | 2024-11-12 | 15.516 | 15,591 | +0 | 0.00% | 241,914 |
| 2024-11-13 | 2024-11-11 | 16.235 | 15,591 | +0 | 0.00% | 253,113 |
| 2024-11-12 | 2024-11-08 | 16.850 | 15,591 | +0 | 0.00% | 262,713 |
| 2024-11-11 | 2024-11-07 | 16.809 | 15,591 | +0 | 0.00% | 262,073 |
| 2024-11-08 | 2024-11-06 | 17.097 | 15,591 | +0 | 0.00% | 266,553 |
| 2024-11-07 | 2024-11-05 | 17.671 | 15,591 | +0 | 0.00% | 275,513 |
| 2024-11-06 | 2024-11-04 | 17.261 | 15,591 | +0 | 0.00% | 269,113 |
| 2024-11-05 | 2024-11-01 | 17.363 | 15,591 | +0 | 0.00% | 270,713 |
| 2024-11-04 | 2024-10-31 | 17.014 | 15,591 | +0 | 0.00% | 265,273 |
| 2024-11-01 | 2024-10-30 | 17.076 | 15,591 | +0 | 0.00% | 266,233 |
| 2024-10-31 | 2024-10-29 | 17.302 | 15,591 | +0 | 0.00% | 269,753 |
| 2024-10-30 | 2024-10-28 | 17.117 | 15,591 | +0 | 0.00% | 266,873 |
| 2024-10-29 | 2024-10-25 | 17.281 | 15,591 | +0 | 0.00% | 269,433 |
| 2024-10-28 | 2024-10-24 | 17.343 | 15,591 | +0 | 0.00% | 270,393 |
| 2024-10-25 | 2024-10-23 | 17.794 | 15,591 | +0 | 0.00% | 277,433 |
| 2024-10-24 | 2024-10-22 | 17.651 | 15,591 | +0 | 0.00% | 275,193 |
| 2024-10-23 | 2024-10-21 | 17.856 | 15,591 | +0 | 0.00% | 278,393 |
| 2024-10-22 | 2024-10-18 | 17.651 | 15,591 | +0 | 0.00% | 275,193 |
| 2024-10-21 | 2024-10-17 | 16.994 | 15,591 | +0 | 0.00% | 264,953 |
| 2024-10-18 | 2024-10-16 | 17.322 | 15,591 | +0 | 0.00% | 270,073 |
| 2024-10-17 | 2024-10-15 | 16.932 | 15,591 | +0 | 0.00% | 263,993 |
| 2024-10-16 | 2024-10-14 | 17.733 | 15,591 | +0 | 0.00% | 276,473 |
| 2024-10-15 | 2024-10-10 | 17.384 | 15,591 | +0 | 0.00% | 271,033 |
| 2024-10-14 | 2024-10-09 | 16.953 | 15,591 | +0 | 0.00% | 264,313 |
| 2024-10-10 | 2024-10-08 | 17.630 | 15,591 | +0 | 0.00% | 274,873 |
| 2024-10-09 | 2024-10-07 | 18.944 | 15,591 | +0 | 0.00% | 295,352 |
| 2024-10-08 | 2024-10-04 | 19.046 | 15,591 | +0 | 0.00% | 296,952 |
| 2024-10-07 | 2024-10-03 | 18.492 | 15,591 | +0 | 0.00% | 288,312 |
| 2024-10-04 | 2024-10-02 | 18.882 | 15,591 | +0 | 0.00% | 294,392 |
| 2024-10-03 | 2024-09-30 | 18.123 | 15,591 | +0 | 0.00% | 282,553 |
| 2024-10-02 | 2024-09-27 | 18.061 | 15,591 | +0 | 0.00% | 281,593 |
| 2024-09-30 | 2024-09-26 | 18.061 | 15,591 | +0 | 0.00% | 281,593 |
| 2024-09-27 | 2024-09-25 | 17.487 | 15,591 | +0 | 0.00% | 272,633 |
| 2024-09-26 | 2024-09-24 | 17.179 | 15,591 | +0 | 0.00% | 267,833 |
| 2024-09-25 | 2024-09-23 | 16.419 | 15,591 | +0 | 0.00% | 255,993 |
| 2024-09-24 | 2024-09-20 | 16.337 | 15,591 | +0 | 0.00% | 254,713 |
| 2024-09-23 | 2024-09-19 | 15.886 | 15,591 | +0 | 0.00% | 247,673 |
| 2024-09-20 | 2024-09-17 | 15.496 | 15,591 | +0 | 0.00% | 241,594 |
| 2024-09-19 | 2024-09-16 | 15.126 | 15,591 | +0 | 0.00% | 235,834 |
| 2024-09-17 | 2024-09-13 | 14.880 | 15,591 | +0 | 0.00% | 231,994 |
| 2024-09-16 | 2024-09-12 | 14.326 | 15,591 | +0 | 0.00% | 223,354 |
| 2024-09-13 | 2024-09-11 | 14.141 | 15,591 | +0 | 0.00% | 220,474 |
| 2024-09-12 | 2024-09-10 | 14.182 | 15,591 | +0 | 0.00% | 221,114 |
| 2024-09-11 | 2024-09-09 | 14.182 | 15,591 | +0 | 0.00% | 221,114 |
| 2024-09-10 | 2024-09-05 | 14.716 | 15,591 | +0 | 0.00% | 229,434 |
| 2024-09-09 | 2024-09-04 | 14.716 | 15,591 | +0 | 0.00% | 229,434 |
| 2024-09-05 | 2024-09-03 | 15.680 | 15,591 | +0 | 0.00% | 244,474 |
| 2024-09-04 | 2024-09-02 | 15.988 | 15,591 | +0 | 0.00% | 249,273 |
| 2024-09-03 | 2024-08-30 | 16.235 | 15,591 | +0 | 0.00% | 253,113 |
| 2024-09-02 | 2024-08-29 | 16.399 | 15,591 | +0 | 0.00% | 255,673 |
| 2024-08-30 | 2024-08-28 | 16.214 | 15,591 | +0 | 0.00% | 252,793 |
| 2024-08-29 | 2024-08-27 | 16.625 | 15,591 | +0 | 0.00% | 259,193 |
| 2024-08-28 | 2024-08-26 | 16.748 | 15,591 | +0 | 0.00% | 261,113 |
| 2024-08-27 | 2024-08-23 | 16.399 | 15,591 | +0 | 0.00% | 255,673 |
| 2024-08-26 | 2024-08-22 | 16.460 | 15,591 | +0 | 0.00% | 256,633 |
| 2024-08-23 | 2024-08-21 | 16.419 | 15,591 | +0 | 0.00% | 255,993 |
| 2024-08-22 | 2024-08-20 | 16.419 | 15,591 | +0 | 0.00% | 255,993 |
| 2024-08-21 | 2024-08-19 | 16.481 | 15,591 | +0 | 0.00% | 256,953 |
| 2024-08-20 | 2024-08-16 | 16.194 | 15,591 | +0 | 0.00% | 252,473 |
| 2024-08-19 | 2024-08-15 | 15.763 | 15,591 | +0 | 0.00% | 245,754 |
| 2024-08-16 | 2024-08-14 | 15.763 | 15,591 | +0 | 0.00% | 245,754 |
| 2024-08-15 | 2024-08-13 | 15.804 | 15,591 | +0 | 0.00% | 246,393 |
| 2024-08-14 | 2024-08-12 | 15.701 | 15,591 | +0 | 0.00% | 244,794 |
| 2024-08-13 | 2024-08-09 | 15.598 | 15,591 | +0 | 0.00% | 243,194 |
| 2024-08-12 | 2024-08-08 | 15.332 | 15,591 | +0 | 0.00% | 239,034 |
| 2024-08-09 | 2024-08-07 | 15.455 | 15,591 | +0 | 0.00% | 240,954 |
| 2024-08-08 | 2024-08-06 | 15.188 | 15,591 | +0 | 0.00% | 236,794 |
| 2024-08-07 | 2024-08-05 | 15.598 | 15,591 | +0 | 0.00% | 243,194 |
| 2024-08-06 | 2024-08-02 | 15.968 | 15,591 | +0 | 0.00% | 248,953 |
| 2024-08-05 | 2024-08-01 | 16.358 | 15,591 | +0 | 0.00% | 255,033 |
| 2024-08-02 | 2024-07-31 | 16.503 | 15,591 | +0 | 0.00% | 257,306 |
| 2024-08-01 | 2024-07-30 | 15.837 | 15,591 | +215 | 0.00% | 246,922 |
| 2024-07-31 | 2024-07-29 | 16.129 | 15,376 | +0 | 0.00% | 247,997 |
| 2024-07-30 | 2024-07-26 | 15.858 | 15,376 | +0 | 0.00% | 243,837 |
| 2024-07-29 | 2024-07-25 | 15.505 | 15,376 | +0 | 0.00% | 238,397 |
| 2024-07-26 | 2024-07-24 | 16.337 | 15,376 | +0 | 0.00% | 251,197 |
| 2024-07-25 | 2024-07-23 | 16.379 | 15,376 | +0 | 0.00% | 251,837 |
| 2024-07-24 | 2024-07-22 | 16.857 | 15,376 | +0 | 0.00% | 259,197 |
| 2024-07-23 | 2024-07-19 | 16.982 | 15,376 | +0 | 0.00% | 261,117 |
| 2024-07-22 | 2024-07-18 | 17.648 | 15,376 | +0 | 0.00% | 271,357 |
| 2024-07-19 | 2024-07-17 | 17.648 | 15,376 | +0 | 0.00% | 271,357 |
| 2024-07-18 | 2024-07-16 | 18.501 | 15,376 | +0 | 0.00% | 284,477 |
| 2024-07-17 | 2024-07-15 | 18.397 | 15,376 | +0 | 0.00% | 282,877 |
| 2024-07-16 | 2024-07-12 | 18.293 | 15,376 | +0 | 0.00% | 281,277 |
| 2024-07-15 | 2024-07-11 | 18.335 | 15,376 | +0 | 0.00% | 281,917 |
| 2024-07-12 | 2024-07-10 | 17.960 | 15,376 | +0 | 0.00% | 276,157 |
| 2024-07-11 | 2024-07-09 | 18.564 | 15,376 | +0 | 0.00% | 285,437 |
| 2024-07-10 | 2024-07-08 | 18.231 | 15,376 | +0 | 0.00% | 280,317 |
| 2024-07-09 | 2024-07-05 | 18.376 | 15,376 | +0 | 0.00% | 282,557 |
| 2024-07-08 | 2024-07-04 | 18.023 | 15,376 | +0 | 0.00% | 277,117 |
| 2024-07-05 | 2024-07-03 | 17.606 | 15,376 | +0 | 0.00% | 270,717 |
| 2024-07-04 | 2024-07-02 | 17.294 | 15,376 | +0 | 0.00% | 265,917 |
| 2024-07-03 | 2024-06-28 | 17.149 | 15,376 | +0 | 0.00% | 263,677 |
| 2024-07-02 | 2024-06-27 | 16.608 | 15,376 | +0 | 0.00% | 255,357 |
| 2024-06-28 | 2024-06-26 | 17.065 | 15,376 | +0 | 0.00% | 262,397 |
| 2024-06-27 | 2024-06-25 | 17.294 | 15,376 | +0 | 0.00% | 265,917 |
| 2024-06-26 | 2024-06-24 | 17.440 | 15,376 | +0 | 0.00% | 268,157 |
| 2024-06-25 | 2024-06-21 | 17.107 | 15,376 | +0 | 0.00% | 263,037 |
| 2024-06-24 | 2024-06-20 | 17.336 | 15,376 | +0 | 0.00% | 266,557 |
| 2024-06-21 | 2024-06-19 | 17.211 | 15,376 | +0 | 0.00% | 264,637 |
| 2024-06-20 | 2024-06-18 | 16.732 | 15,376 | +0 | 0.00% | 257,277 |
| 2024-06-19 | 2024-06-17 | 16.982 | 15,376 | +0 | 0.00% | 261,117 |
| 2024-06-18 | 2024-06-14 | 17.211 | 15,376 | +0 | 0.00% | 264,637 |
| 2024-06-17 | 2024-06-13 | 17.045 | 15,376 | +0 | 0.00% | 262,077 |
| 2024-06-14 | 2024-06-12 | 17.378 | 15,376 | +0 | 0.00% | 267,197 |
| 2024-06-13 | 2024-06-11 | 17.315 | 15,376 | +0 | 0.00% | 266,237 |
| 2024-06-12 | 2024-06-07 | 18.210 | 15,376 | +0 | 0.00% | 279,997 |
| 2024-06-11 | 2024-06-06 | 17.731 | 15,376 | +0 | 0.00% | 272,637 |
| 2024-06-07 | 2024-06-05 | 17.065 | 15,376 | +0 | 0.00% | 262,397 |
| 2024-06-06 | 2024-06-04 | 17.378 | 15,376 | +0 | 0.00% | 267,197 |
| 2024-06-05 | 2024-06-03 | 17.440 | 15,376 | +0 | 0.00% | 268,157 |
| 2024-06-04 | 2024-05-31 | 17.211 | 15,376 | +0 | 0.00% | 264,637 |
| 2024-06-03 | 2024-05-30 | 17.669 | 15,376 | +0 | 0.00% | 271,677 |
| 2024-05-31 | 2024-05-29 | 18.689 | 15,376 | +0 | 0.00% | 287,357 |
| 2024-05-30 | 2024-05-28 | 18.730 | 15,376 | +0 | 0.00% | 287,997 |
| 2024-05-29 | 2024-05-27 | 18.793 | 15,376 | +0 | 0.00% | 288,957 |
| 2024-05-28 | 2024-05-24 | 18.189 | 15,376 | +0 | 0.00% | 279,677 |
| 2024-05-27 | 2024-05-23 | 18.189 | 15,376 | +0 | 0.00% | 279,677 |
| 2024-05-24 | 2024-05-22 | 18.876 | 15,376 | +0 | 0.00% | 290,237 |
| 2024-05-23 | 2024-05-21 | 19.271 | 15,376 | +0 | 0.00% | 296,317 |
| 2024-05-22 | 2024-05-20 | 20.689 | 15,376 | +0 | 0.00% | 318,115 |
| 2024-05-21 | 2024-05-17 | 19.721 | 15,376 | +172 | 0.00% | 303,229 |
| 2024-05-20 | 2024-05-16 | 19.426 | 15,204 | +0 | 0.00% | 295,357 |
| 2024-05-17 | 2024-05-14 | 19.342 | 15,204 | +0 | 0.00% | 294,077 |
| 2024-05-16 | 2024-05-13 | 19.090 | 15,204 | +0 | 0.00% | 290,237 |
| 2024-05-14 | 2024-05-10 | 19.068 | 15,204 | +0 | 0.00% | 289,917 |
| 2024-05-13 | 2024-05-09 | 18.479 | 15,204 | +0 | 0.00% | 280,957 |
| 2024-05-10 | 2024-05-08 | 18.100 | 15,204 | +0 | 0.00% | 275,197 |
| 2024-05-09 | 2024-05-07 | 18.163 | 15,204 | +0 | 0.00% | 276,157 |
| 2024-05-08 | 2024-05-06 | 18.185 | 15,204 | +0 | 0.00% | 276,477 |
| 2024-05-07 | 2024-05-03 | 18.142 | 15,204 | +0 | 0.00% | 275,837 |
| 2024-05-06 | 2024-05-02 | 18.332 | 15,204 | +0 | 0.00% | 278,717 |
| 2024-05-03 | 2024-04-30 | 18.206 | 15,204 | +0 | 0.00% | 276,797 |
| 2024-05-02 | 2024-04-29 | 18.374 | 15,204 | +0 | 0.00% | 279,357 |
| 2024-04-30 | 2024-04-26 | 18.542 | 15,204 | +0 | 0.00% | 281,917 |
| 2024-04-29 | 2024-04-25 | 17.953 | 15,204 | +0 | 0.00% | 272,957 |
| 2024-04-26 | 2024-04-24 | 17.869 | 15,204 | +0 | 0.00% | 271,677 |
| 2024-04-25 | 2024-04-23 | 17.195 | 15,204 | +0 | 0.00% | 261,437 |
| 2024-04-24 | 2024-04-22 | 17.743 | 15,204 | +0 | 0.00% | 269,757 |
| 2024-04-23 | 2024-04-19 | 18.669 | 15,204 | +0 | 0.00% | 283,837 |
| 2024-04-22 | 2024-04-18 | 18.626 | 15,204 | +0 | 0.00% | 283,197 |
| 2024-04-19 | 2024-04-17 | 18.269 | 15,204 | +0 | 0.00% | 277,757 |
| 2024-04-18 | 2024-04-16 | 18.248 | 15,204 | +0 | 0.00% | 277,437 |
| 2024-04-17 | 2024-04-15 | 18.669 | 15,204 | +0 | 0.00% | 283,837 |
| 2024-04-16 | 2024-04-12 | 18.774 | 15,204 | +0 | 0.00% | 285,437 |
| 2024-04-15 | 2024-04-11 | 18.690 | 15,204 | +0 | 0.00% | 284,157 |
| 2024-04-12 | 2024-04-10 | 18.605 | 15,204 | +0 | 0.00% | 282,877 |
| 2024-04-11 | 2024-04-09 | 17.679 | 15,204 | +0 | 0.00% | 268,797 |
| 2024-04-10 | 2024-04-08 | 17.637 | 15,204 | +0 | 0.00% | 268,157 |
| 2024-04-09 | 2024-04-05 | 17.658 | 15,204 | +0 | 0.00% | 268,477 |
| 2024-04-08 | 2024-04-03 | 17.700 | 15,204 | -1,901 | 0.00% | 269,117 |
| 2023-12-21 | 2023-12-19 | 12.565 | 17,105 | +9,503 | 0.00% | 214,924 |
| 2023-12-12 | 2023-12-08 | 12.366 | 7,602 | +72 | 0.00% | 94,005 |
| 2023-07-14 | 2023-07-12 | 12.727 | 7,530 | -19,768 | 0.00% | 95,834 |
| 2023-07-05 | 2023-07-03 | 12.769 | 27,298 | +19,768 | 0.00% | 348,581 |
| 2023-05-30 | 2023-05-25 | 11.735 | 7,530 | +154 | 0.00% | 88,367 |
| 2023-04-04 | 2023-03-31 | 14.230 | 7,376 | -1,844 | 0.00% | 104,960 |
| 2023-02-13 | 2023-02-09 | 13.189 | 9,220 | +1,844 | 0.00% | 121,600 |
| 2023-01-11 | 2023-01-09 | 13.557 | 7,376 | -1,844 | 0.00% | 100,000 |
| 2022-12-22 | 2022-12-20 | 11.236 | 9,220 | +1,844 | 0.00% | 103,600 |
| 2022-11-15 | 2022-11-11 | 10.933 | 7,376 | -1,844 | 0.00% | 80,640 |
| 2022-11-11 | 2022-11-09 | 9.967 | 9,220 | +1,844 | 0.00% | 91,900 |
| 2022-05-19 | 2022-05-17 | 11.585 | 7,376 | +167 | 0.00% | 85,453 |
| 2022-03-31 | 2022-03-29 | 13.760 | 7,209 | -1,802 | 0.00% | 99,198 |
| 2021-10-25 | 2021-10-21 | 12.606 | 9,011 | -1,803 | 0.00% | 113,595 |
| 2021-10-20 | 2021-10-18 | 12.762 | 10,814 | +1,803 | 0.00% | 138,004 |
| 2021-09-29 | 2021-09-27 | 10.831 | 9,011 | +1,802 | 0.00% | 97,596 |
| 2021-06-04 | 2021-06-02 | 13.414 | 7,209 | +88 | 0.00% | 96,703 |
| 2021-02-24 | 2021-02-22 | 16.380 | 7,121 | +1,780 | 0.00% | 116,643 |
| 2021-02-16 | 2021-02-09 | 12.044 | 5,341 | -1,780 | 0.00% | 64,325 |
| 2021-02-09 | 2021-02-05 | 10.370 | 7,121 | +1,780 | 0.00% | 73,842 |
| 2021-02-04 | 2021-02-02 | 11.347 | 5,341 | -1,780 | 0.00% | 60,605 |
| 2021-02-01 | 2021-01-28 | 9.830 | 7,121 | +1,780 | 0.00% | 70,002 |
| 2021-01-25 | 2021-01-21 | 11.257 | 5,341 | -1,780 | 0.00% | 60,124 |
| 2021-01-13 | 2021-01-11 | 10.459 | 7,121 | +1,780 | 0.00% | 74,482 |
| 2021-01-06 | 2021-01-04 | 10.673 | 5,341 | -1,780 | 0.00% | 57,004 |
| 2021-01-04 | 2020-12-29 | 9.448 | 7,121 | +1,780 | 0.00% | 67,282 |
| 2020-12-30 | 2020-12-28 | 9.718 | 5,341 | -1,780 | 0.00% | 51,904 |
| 2020-12-23 | 2020-12-21 | 9.505 | 7,121 | -1,780 | 0.00% | 67,682 |
| 2020-12-01 | 2020-11-27 | 8.482 | 8,901 | +1,780 | 0.00% | 75,500 |
| 2020-11-26 | 2020-11-24 | 8.752 | 7,121 | +1,780 | 0.00% | 62,322 |
| 2020-09-02 | 2020-08-31 | 5.943 | 5,341 | -2,670 | 0.00% | 31,742 |
| 2020-06-16 | 2020-06-12 | 3.908 | 8,011 | +273 | 0.00% | 31,308 |
| 2020-01-13 | 2020-01-09 | 4.711 | 7,738 | -395,478 | 0.00% | 36,452 |
| 2020-01-10 | 2020-01-08 | 4.746 | 403,216 | +395,478 | 0.01% | 1,913,521 |
| 2019-05-28 | 2019-05-24 | 3.313 | 7,738 | +322 | 0.00% | 25,636 |
| 2018-05-21 | 2018-05-17 | 4.409 | 7,416 | +231 | 0.00% | 32,697 |
| 2017-07-04 | 2017-06-30 | 3.319 | 7,185 | +189 | 0.00% | 23,849 |
| 2017-03-15 | 2017-03-13 | 3.731 | 6,996 | -7,772 | 0.00% | 26,102 |
| 2017-03-14 | 2017-03-10 | 3.564 | 14,768 | +7,772 | 0.00% | 52,629 |
| 2016-08-04 | 2016-08-01 | 3.757 | 6,996 | -11,659 | 0.00% | 26,282 |
| 2016-06-22 | 2016-06-20 | 3.195 | 18,655 | +552 | 0.00% | 59,605 |
| 2015-06-09 | 2015-06-05 | 4.248 | 18,103 | +589 | 0.00% | 76,901 |
| 2015-01-12 | 2015-01-08 | 3.357 | 17,514 | -7,298 | 0.00% | 58,799 |
| 2014-06-04 | 2014-05-30 | 2.598 | 24,812 | +1,386 | 0.00% | 64,462 |
| 2013-06-11 | 2013-06-07 | 3.227 | 23,426 | +6,890 | 0.00% | 75,598 |
| 2013-06-10 | 2013-06-06 | 3.227 | 16,536 | +993 | 0.00% | 53,364 |
| 2012-06-08 | 2012-06-06 | 4.541 | 15,543 | +692 | 0.00% | 70,582 |
| 2011-12-23 | 2011-12-21 | 4.929 | 14,851 | -12,376 | 0.00% | 73,199 |
| 2011-12-19 | 2011-12-15 | 4.864 | 27,227 | +12,376 | 0.00% | 132,439 |
| 2011-06-30 | 2011-06-28 | 6.238 | 14,851 | +4,950 | 0.00% | 92,639 |
| 2011-06-13 | 2011-06-09 | 13.841 | 9,901 | +3,300 | 0.00% | 137,043 |
| 2011-05-30 | 2011-05-26 | 13.890 | 6,601 | -4,125 | 0.00% | 91,686 |
| 2011-05-11 | 2011-05-06 | 13.938 | 10,726 | +4,125 | 0.00% | 149,502 |
| 2011-04-28 | 2011-04-26 | 15.911 | 6,601 | +125 | 0.00% | 105,028 |
| 2010-10-20 | 2010-10-18 | 18.431 | 6,476 | -3,238 | 0.00% | 119,359 |
| 2010-08-30 | 2010-08-26 | 13.391 | 9,714 | -4,048 | 0.00% | 130,079 |
| 2010-07-16 | 2010-07-14 | 12.328 | 13,762 | +4,048 | 0.00% | 169,665 |
| 2010-04-22 | 2010-04-20 | 15.945 | 9,714 | +171 | 0.00% | 154,895 |
| 2010-03-10 | 2010-03-08 | 17.228 | 9,543 | -3,976 | 0.00% | 164,408 |
| 2010-02-04 | 2010-02-02 | 16.675 | 13,519 | +1,591 | 0.00% | 225,427 |
| 2010-02-01 | 2010-01-28 | 16.323 | 11,928 | +1,590 | 0.00% | 194,698 |
| 2010-01-15 | 2010-01-13 | 19.416 | 10,338 | +3,976 | 0.00% | 200,725 |
| 2009-11-10 | 2009-11-06 | 20.523 | 6,362 | -1,590 | 0.00% | 130,567 |
| 2009-08-25 | 2009-08-21 | 16.876 | 7,952 | +1,590 | 0.00% | 134,198 |
| 2009-07-22 | 2009-07-20 | 18.586 | 6,362 | -795 | 0.00% | 118,246 |
| 2009-06-18 | 2009-06-16 | 17.178 | 7,157 | +795 | 0.00% | 122,942 |
| 2009-06-02 | 2009-05-29 | 17.631 | 6,362 | -2,385 | 0.00% | 112,166 |
| 2009-05-25 | 2009-05-21 | 16.700 | 8,747 | -3,976 | 0.00% | 146,075 |
| 2009-05-21 | 2009-05-19 | 16.147 | 12,723 | +3,976 | 0.00% | 205,434 |
| 2009-04-21 | 2009-04-17 | 15.518 | 8,747 | +2,385 | 0.00% | 135,735 |
| 2009-04-17 | 2009-04-15 | 15.518 | 6,362 | -1,590 | 0.00% | 98,725 |
| 2009-04-15 | 2009-04-09 | 14.286 | 7,952 | -3,976 | 0.00% | 113,599 |
| 2009-04-09 | 2009-04-07 | 13.663 | 11,928 | +247 | 0.00% | 162,977 |
| 2009-04-07 | 2009-04-03 | 13.792 | 11,681 | +3,894 | 0.00% | 161,102 |
| 2009-04-01 | 2009-03-30 | 14.023 | 7,787 | +1,557 | 0.00% | 109,197 |
| 2009-02-11 | 2009-02-09 | 12.122 | 6,230 | -1,557 | 0.00% | 75,523 |
| 2009-01-12 | 2009-01-08 | 11.224 | 7,787 | +1,557 | 0.00% | 87,398 |
| 2009-01-02 | 2008-12-29 | 11.660 | 6,230 | -1,557 | 0.00% | 72,643 |
| 2008-12-30 | 2008-12-24 | 10.761 | 7,787 | +1,557 | 0.00% | 83,798 |
| 2008-07-03 | 2008-06-30 | 17.285 | 6,230 | +93 | 0.00% | 107,683 |
| 2008-05-27 | 2008-05-23 | 19.813 | 6,137 | -767 | 0.00% | 121,594 |
| 2008-05-22 | 2008-05-20 | 19.370 | 6,904 | -2,302 | 0.00% | 133,731 |
| 2008-04-30 | 2008-04-28 | 18.927 | 9,206 | +767 | 0.00% | 174,242 |
| 2008-04-29 | 2008-04-25 | 19.839 | 8,439 | +2,302 | 0.00% | 167,425 |
| 2008-03-28 | 2008-03-26 | 18.458 | 6,137 | +1,534 | 0.00% | 113,275 |
| 2008-03-17 | 2008-03-13 | 24.454 | 4,603 | +2,302 | 0.00% | 112,561 |
| 2008-03-12 | 2008-03-10 | 25.314 | 2,301 | -768 | 0.00% | 58,248 |
| 2008-03-11 | 2008-03-07 | 26.279 | 3,069 | +768 | 0.00% | 80,649 |
| 2008-02-11 | 2008-02-04 | 26.592 | 2,301 | -3,836 | 0.00% | 61,187 |
| 2008-02-05 | 2008-02-01 | 25.340 | 6,137 | -767 | 0.00% | 155,513 |
| 2008-01-31 | 2008-01-29 | 26.279 | 6,904 | +767 | 0.00% | 181,428 |
| 2008-01-25 | 2008-01-23 | 24.897 | 6,137 | +3,836 | 0.00% | 152,793 |
| 2008-01-14 | 2008-01-10 | 33.683 | 2,301 | +767 | 0.00% | 77,504 |
| 2008-01-04 | 2008-01-02 | 32.118 | 1,534 | -2,302 | 0.00% | 49,270 |
| 2007-11-30 | 2007-11-28 | 27.217 | 3,836 | -767 | 0.00% | 104,405 |
| 2007-11-27 | 2007-11-23 | 24.767 | 4,603 | +767 | 0.00% | 114,001 |
| 2007-11-20 | 2007-11-16 | 28.938 | 3,836 | +2,302 | 0.00% | 111,006 |
| 2007-10-30 | 2007-10-26 | 33.996 | 1,534 | -7,672 | 0.00% | 52,149 |
| 2007-10-18 | 2007-10-16 | 35.612 | 9,206 | +767 | 0.00% | 327,843 |
| 2007-10-10 | 2007-10-08 | 29.355 | 8,439 | -3,836 | 0.00% | 247,727 |
| 2007-10-08 | 2007-10-04 | 28.834 | 12,275 | +4,603 | 0.00% | 353,933 |
| 2007-10-04 | 2007-10-02 | 34.361 | 7,672 | +3,836 | 0.00% | 263,614 |
| 2007-09-27 | 2007-09-24 | 33.109 | 3,836 | +3,836 | 0.00% | 127,007 |
| 2007-09-04 | 2007-08-31 | 17.936 | 0 | -4,795 | ||
| 2007-08-01 | 2007-07-30 | 15.381 | 4,795 | -7,096 | 0.00% | 73,754 |
| 2007-07-25 | 2007-07-23 | 16.007 | 11,891 | -3,069 | 0.00% | 190,340 |
| 2007-07-24 | 2007-07-20 | 14.990 | 14,960 | +3,069 | 0.00% | 224,256 |
| 2007-07-16 | 2007-07-12 | 13.843 | 11,891 | +2,302 | 0.00% | 164,610 |
| 2007-06-26 | 2007-06-22 | 12.592 | 9,589 | 0.00% | 120,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy