History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 -1,901
2024-03-14 2024-03-12 15.196 1,901 -3,801 0.00% 28,887
2024-03-11 2024-03-07 15.322 5,702 -2,850 0.00% 87,367
2024-03-08 2024-03-06 14.838 8,552 -5,702 0.00% 126,895
2024-03-05 2024-03-01 13.512 14,254 -19,005 0.00% 192,601
2024-02-28 2024-02-26 13.786 33,259 -2,851 0.00% 458,499
2024-02-02 2024-01-31 12.186 36,110 -3,801 0.00% 440,042
2023-12-12 2023-12-08 12.366 39,911 +376 0.00% 493,530
2023-08-02 2023-07-31 14.193 39,535 -9,413 0.00% 561,121
2023-05-30 2023-05-25 11.735 48,948 +1,004 0.00% 574,421
2023-04-27 2023-04-25 14.143 47,944 -2,766 0.00% 678,079
2022-12-23 2022-12-21 11.605 50,710 +1,844 0.00% 588,499
2022-12-13 2022-12-09 12.213 48,866 -1,844 0.00% 596,779
2022-12-07 2022-12-05 11.909 50,710 -5,532 0.00% 603,899
2022-08-12 2022-08-10 9.859 56,242 -1,844 0.00% 554,489
2022-07-19 2022-07-15 8.883 58,086 +1,844 0.00% 515,969
2022-07-08 2022-07-06 9.794 56,242 +1,844 0.00% 550,829
2022-06-09 2022-06-07 11.757 54,398 -1,844 0.00% 639,559
2022-05-19 2022-05-17 11.585 56,242 +1,272 0.00% 651,582
2022-05-16 2022-05-12 10.653 54,970 +1,803 0.00% 585,605
2022-03-09 2022-03-07 13.738 53,167 -1,803 0.00% 730,416
2022-01-24 2022-01-20 11.652 54,970 -1,802 0.00% 640,505
2022-01-10 2022-01-06 9.910 56,772 +1,802 0.00% 562,592
2021-09-27 2021-09-23 11.230 54,970 -5,406 0.00% 617,325
2021-09-15 2021-09-13 13.760 60,376 -3,605 0.00% 830,795
2021-06-04 2021-06-02 13.414 63,981 +784 0.00% 858,255
2021-03-11 2021-03-09 11.684 63,197 +5,340 0.00% 738,399
2021-03-03 2021-03-01 13.167 57,857 -117,493 0.00% 761,806
2021-02-19 2021-02-17 15.504 175,350 -5,340 0.00% 2,718,604
2021-02-18 2021-02-16 15.010 180,690 -3,561 0.00% 2,712,075
2021-02-17 2021-02-11 12.808 184,251 +16,022 0.00% 2,359,803
2021-01-13 2021-01-11 10.459 168,229 -1,780 0.00% 1,759,590
2020-12-30 2020-12-28 9.718 170,009 +1,780 0.00% 1,652,148
2020-12-29 2020-12-24 9.246 168,229 -3,560 0.00% 1,555,470
2020-12-28 2020-12-22 9.089 171,789 -17,802 0.00% 1,561,367
2020-12-23 2020-12-21 9.505 189,591 +3,560 0.00% 1,801,977
2020-12-16 2020-12-14 8.224 186,031 -7,121 0.00% 1,529,880
2020-11-25 2020-11-23 9.033 193,152 -5,340 0.00% 1,744,682
2020-11-23 2020-11-19 8.123 198,492 +22,252 0.00% 1,612,287
2020-11-06 2020-11-04 7.022 176,240 +7,121 0.00% 1,237,501
2020-08-13 2020-08-11 5.516 169,119 -8,901 0.00% 932,900
2020-07-13 2020-07-09 5.539 178,020 -8,901 0.00% 986,000
2020-07-10 2020-07-08 5.235 186,921 +8,901 0.00% 978,600
2020-06-16 2020-06-12 3.908 178,020 +6,073 0.00% 695,734
2020-06-12 2020-06-10 3.897 171,947 +6,878 0.00% 670,000
2019-07-29 2019-07-25 3.734 165,069 -8,597 0.00% 616,319
2019-05-28 2019-05-24 3.313 173,666 +7,213 0.00% 575,358
2018-12-20 2018-12-18 3.750 166,453 -6,592 0.00% 624,182
2018-05-21 2018-05-17 4.409 173,045 +5,387 0.00% 762,950
2018-02-08 2018-02-06 4.985 167,658 -23,951 0.00% 835,799
2018-02-07 2018-02-05 5.373 191,609 +23,951 0.00% 1,029,598
2018-01-29 2018-01-25 4.722 167,658 -79,837 0.00% 791,699
2018-01-18 2018-01-16 4.246 247,495 -4,791 0.01% 1,050,898
2018-01-10 2018-01-08 4.321 252,286 -7,983 0.01% 1,090,201
2017-11-10 2017-11-08 3.369 260,269 -7,984 0.01% 876,939
2017-09-18 2017-09-14 3.620 268,253 +7,984 0.01% 971,039
2017-08-31 2017-08-29 3.695 260,269 -15,968 0.01% 961,698
2017-08-07 2017-08-03 3.495 276,237 +7,984 0.01% 965,340
2017-07-04 2017-06-30 3.319 268,253 +7,085 0.01% 890,398
2017-06-30 2017-06-28 3.319 261,168 -11,659 0.01% 866,881
2017-01-23 2017-01-19 3.396 272,827 -2,332 0.01% 926,640
2016-07-15 2016-07-13 3.911 275,159 -6,218 0.01% 1,076,161
2016-07-13 2016-07-11 3.885 281,377 -6,218 0.01% 1,093,240
2016-06-22 2016-06-20 3.195 287,595 +8,512 0.01% 918,898
2015-09-22 2015-09-18 2.837 279,083 -7,542 0.01% 791,801
2015-09-18 2015-09-16 2.612 286,625 +7,542 0.01% 748,599
2015-06-12 2015-06-10 3.805 279,083 +6,035 0.01% 1,061,901
2015-06-09 2015-06-05 4.248 273,048 +8,875 0.01% 1,159,901
2015-06-02 2015-05-29 4.741 264,173 -17,514 0.01% 1,252,520
2015-04-08 2015-04-01 3.371 281,687 -7,298 0.01% 949,559
2015-03-26 2015-03-24 3.179 288,985 -43,785 0.01% 918,721
2015-03-12 2015-03-10 2.974 332,770 +14,595 0.01% 989,519
2015-01-23 2015-01-21 3.453 318,175 -7,298 0.01% 1,098,719
2015-01-20 2015-01-16 3.234 325,473 -14,595 0.01% 1,052,561
2015-01-14 2015-01-12 3.302 340,068 -7,298 0.01% 1,123,060
2015-01-05 2014-12-31 3.015 347,366 -14,595 0.01% 1,047,201
2014-12-30 2014-12-24 2.932 361,961 +7,298 0.01% 1,061,441
2014-12-29 2014-12-22 3.001 354,663 +7,297 0.01% 1,064,339
2014-12-23 2014-12-19 2.974 347,366 -14,595 0.01% 1,032,921
2014-12-16 2014-12-12 2.878 361,961 +14,595 0.01% 1,041,601
2014-11-12 2014-11-10 2.878 347,366 -11,676 0.01% 999,601
2014-09-01 2014-08-28 2.754 359,042 -4,378 0.01% 988,921
2014-08-29 2014-08-27 2.754 363,420 -11,676 0.01% 1,000,979
2014-08-28 2014-08-26 2.754 375,096 +4,378 0.01% 1,033,139
2014-08-26 2014-08-22 2.809 370,718 -2,919 0.01% 1,041,400
2014-08-08 2014-08-06 2.809 373,637 -29,190 0.01% 1,049,600
2014-06-19 2014-06-17 2.330 402,827 -7,298 0.01% 938,399
2014-06-04 2014-05-30 2.598 410,125 +22,915 0.01% 1,065,514
2014-05-27 2014-05-23 2.554 387,210 -2,067 0.01% 989,120
2014-04-28 2014-04-24 2.743 389,277 -13,780 0.01% 1,067,850
2014-04-17 2014-04-15 2.714 403,057 -13,779 0.01% 1,093,951
2014-03-31 2014-03-27 2.366 416,836 -6,890 0.01% 986,149
2014-03-27 2014-03-25 2.380 423,726 +13,779 0.01% 1,008,599
2014-03-06 2014-03-04 2.584 409,947 +6,890 0.01% 1,059,101
2014-02-19 2014-02-17 2.627 403,057 -6,890 0.01% 1,058,851
2014-01-24 2014-01-22 2.467 409,947 +2,067 0.01% 1,011,501
2014-01-08 2014-01-06 2.511 407,880 +13,780 0.01% 1,024,161
2013-12-18 2013-12-16 2.554 394,100 +29,626 0.01% 1,006,720
2013-11-27 2013-11-25 2.627 364,474 +6,890 0.01% 957,491
2013-11-21 2013-11-19 2.685 357,584 -13,779 0.01% 960,151
2013-11-18 2013-11-14 2.569 371,363 -20,670 0.01% 954,029
2013-10-21 2013-10-17 2.584 392,033 +20,670 0.01% 1,012,820
2013-10-02 2013-09-27 2.729 371,363 +24,803 0.01% 1,013,319
2013-09-26 2013-09-24 2.758 346,560 +13,780 0.01% 955,700
2013-09-13 2013-09-11 2.729 332,780 -6,890 0.01% 908,040
2013-09-12 2013-09-10 2.801 339,670 -6,890 0.01% 951,490
2013-09-11 2013-09-09 2.816 346,560 +20,670 0.01% 975,820
2013-09-10 2013-09-06 2.758 325,890 +20,669 0.01% 898,699
2013-08-30 2013-08-28 2.830 305,221 -6,890 0.01% 863,851
2013-08-27 2013-08-23 2.671 312,111 -13,779 0.01% 833,521
2013-08-22 2013-08-20 2.496 325,890 +20,669 0.01% 813,559
2013-08-19 2013-08-15 2.627 305,221 -6,890 0.01% 801,831
2013-08-15 2013-08-12 2.700 312,111 -27,559 0.01% 842,581
2013-07-30 2013-07-26 2.525 339,670 +13,780 0.01% 857,820
2013-07-25 2013-07-23 2.569 325,890 -13,780 0.01% 837,209
2013-07-23 2013-07-19 2.380 339,670 -13,780 0.01% 808,520
2013-07-18 2013-07-16 2.250 353,450 +6,890 0.01% 795,151
2013-07-17 2013-07-15 2.337 346,560 +6,890 0.01% 809,830
2013-07-15 2013-07-11 2.322 339,670 -13,780 0.01% 788,800
2013-07-12 2013-07-10 2.206 353,450 +6,890 0.01% 779,761
2013-07-08 2013-07-04 2.322 346,560 +6,890 0.01% 804,800
2013-06-28 2013-06-26 2.076 339,670 +13,780 0.01% 704,990
2013-06-27 2013-06-25 2.046 325,890 +13,779 0.01% 666,929
2013-06-26 2013-06-24 2.163 312,111 +13,780 0.01% 674,971
2013-06-20 2013-06-18 2.554 298,331 -5,512 0.01% 762,080
2013-06-18 2013-06-14 2.627 303,843 -13,779 0.01% 798,211
2013-06-14 2013-06-11 2.642 317,622 +27,559 0.01% 839,019
2013-06-10 2013-06-06 3.227 290,063 +17,407 0.01% 936,065
2013-04-23 2013-04-19 3.536 272,656 +10,363 0.01% 964,091
2013-04-17 2013-04-15 3.598 262,293 +6,476 0.01% 943,648
2013-04-12 2013-04-10 3.984 255,817 -6,476 0.01% 1,019,100
2013-04-09 2013-04-05 3.721 262,293 +12,952 0.01% 976,048
2013-03-28 2013-03-26 3.984 249,341 +6,477 0.01% 993,301
2013-03-13 2013-03-11 4.045 242,864 -6,477 0.01% 982,499
2013-03-08 2013-03-06 3.968 249,341 +6,477 0.01% 989,451
2013-03-05 2013-03-01 4.092 242,864 -6,477 0.01% 993,749
2013-02-21 2013-02-19 4.184 249,341 +6,477 0.01% 1,043,351
2013-02-05 2013-02-01 4.617 242,864 +6,476 0.01% 1,121,249
2013-01-30 2013-01-28 4.648 236,388 +6,476 0.01% 1,098,650
2013-01-17 2013-01-15 4.771 229,912 -6,476 0.01% 1,096,952
2012-12-20 2012-12-18 4.818 236,388 -6,476 0.01% 1,138,800
2012-12-12 2012-12-10 4.756 242,864 +6,476 0.01% 1,154,999
2012-11-09 2012-11-07 5.049 236,388 -12,953 0.01% 1,193,550
2012-11-02 2012-10-31 4.818 249,341 -6,476 0.01% 1,201,202
2012-10-31 2012-10-29 4.787 255,817 -3,238 0.01% 1,224,500
2012-10-09 2012-10-05 5.003 259,055 -12,953 0.01% 1,295,999
2012-10-04 2012-09-28 4.833 272,008 +9,067 0.01% 1,314,600
2012-09-18 2012-09-14 4.694 262,941 -16,191 0.01% 1,234,240
2012-09-14 2012-09-12 4.215 279,132 -6,476 0.01% 1,176,630
2012-08-15 2012-08-13 3.937 285,608 -12,953 0.01% 1,124,548
2012-08-08 2012-08-06 4.015 298,561 -6,477 0.01% 1,198,599
2012-07-26 2012-07-24 3.567 305,038 +6,477 0.01% 1,088,012
2012-07-10 2012-07-06 4.200 298,561 +19,429 0.01% 1,253,919
2012-06-08 2012-06-06 4.541 279,132 +18,617 0.01% 1,267,552
2012-05-22 2012-05-18 3.927 260,515 +6,188 0.01% 1,023,031
2012-05-21 2012-05-17 3.798 254,327 -6,188 0.01% 965,851
2012-05-11 2012-05-09 3.749 260,515 +6,188 0.01% 976,721
2012-05-08 2012-05-04 4.089 254,327 +7,426 0.01% 1,039,831
2012-05-03 2012-04-30 4.089 246,901 +6,188 0.01% 1,009,469
2012-05-02 2012-04-27 4.250 240,713 +12,376 0.01% 1,023,069
2012-04-11 2012-04-05 4.929 228,337 +61,880 0.01% 1,125,449
2012-03-19 2012-03-15 5.284 166,457 +3,713 0.00% 879,629
2012-02-03 2012-02-01 5.624 162,744 -2,476 0.00% 915,238
2012-01-30 2012-01-26 5.785 165,220 -2,475 0.00% 955,862
2012-01-27 2012-01-20 5.478 167,695 -9,901 0.00% 918,691
2011-12-22 2011-12-20 4.703 177,596 +6,188 0.00% 835,172
2011-12-19 2011-12-15 4.864 171,408 +6,188 0.00% 833,772
2011-11-28 2011-11-24 5.090 165,220 +2,476 0.00% 841,052
2011-11-11 2011-11-09 6.222 162,744 -8,664 0.00% 1,012,548
2011-11-10 2011-11-08 6.125 171,408 -6,188 0.00% 1,049,833
2011-10-31 2011-10-27 5.769 177,596 -6,188 0.00% 1,024,593
2011-10-28 2011-10-26 5.527 183,784 -6,188 0.00% 1,015,742
2011-10-17 2011-10-13 5.139 189,972 -9,900 0.01% 976,262
2011-10-14 2011-10-12 4.767 199,872 -6,188 0.01% 952,848
2011-10-13 2011-10-11 4.493 206,060 -6,188 0.01% 925,738
2011-09-30 2011-09-27 3.798 212,248 +6,188 0.01% 806,049
2011-09-28 2011-09-26 3.588 206,060 +618 0.01% 739,259
2011-09-26 2011-09-22 4.363 205,442 +6,188 0.01% 896,402
2011-09-20 2011-09-16 5.414 199,254 -6,188 0.01% 1,078,702
2011-09-15 2011-09-12 5.365 205,442 +6,188 0.01% 1,102,242
2011-09-08 2011-09-06 5.672 199,254 -6,188 0.01% 1,130,222
2011-09-07 2011-09-05 5.543 205,442 +12,376 0.01% 1,138,762
2011-09-05 2011-09-01 5.818 193,066 +6,188 0.01% 1,123,203
2011-09-02 2011-08-31 5.850 186,878 +2,476 0.01% 1,093,243
2011-09-01 2011-08-30 5.737 184,402 +6,188 0.00% 1,057,898
2011-08-30 2011-08-26 5.608 178,214 +8,663 0.00% 999,358
2011-08-29 2011-08-25 5.785 169,551 -6,188 0.00% 980,919
2011-08-22 2011-08-18 6.109 175,739 +6,188 0.00% 1,073,519
2011-08-17 2011-08-15 6.383 169,551 +6,188 0.00% 1,082,299
2011-08-16 2011-08-12 6.206 163,363 +4,950 0.00% 1,013,759
2011-08-12 2011-08-10 5.995 158,413 -6,188 0.00% 949,761
2011-08-09 2011-08-05 6.173 164,601 +6,188 0.00% 1,016,121
2011-08-01 2011-07-28 7.014 158,413 -2,475 0.00% 1,111,042
2011-07-21 2011-07-19 7.337 160,888 -3,713 0.00% 1,180,400
2011-07-18 2011-07-14 7.094 164,601 -8,663 0.00% 1,167,742
2011-07-12 2011-07-08 6.755 173,264 +619 0.00% 1,170,400
2011-06-30 2011-06-28 6.238 172,645 +56,311 0.00% 1,076,939
2011-06-28 2011-06-24 6.303 116,334 -6,188 0.00% 733,198
2011-06-21 2011-06-17 5.899 122,522 +2,475 0.00% 722,698
2011-06-16 2011-06-14 6.270 120,047 +1,237 0.00% 752,719
2011-06-15 2011-06-13 6.270 118,810 +6,188 0.00% 744,963
2011-06-13 2011-06-09 13.841 112,622 +37,541 0.00% 1,558,836
2011-06-08 2011-06-03 13.866 75,081 +825 0.00% 1,041,039
2011-05-09 2011-05-05 14.108 74,256 +2,475 0.00% 1,047,600
2011-04-28 2011-04-26 15.911 71,781 +1,354 0.00% 1,142,102
2011-03-03 2011-03-01 15.664 70,427 -8,095 0.00% 1,103,158
2011-02-24 2011-02-22 15.590 78,522 -2,429 0.00% 1,224,137
2011-02-23 2011-02-21 15.639 80,951 -4,047 0.00% 1,266,005
2011-02-22 2011-02-18 15.565 84,998 -1,619 0.01% 1,322,996
2011-02-18 2011-02-16 15.096 86,617 -30,357 0.01% 1,307,536
2011-02-17 2011-02-15 15.096 116,974 +24,690 0.01% 1,765,794
2011-02-11 2011-02-09 14.750 92,284 +5,667 0.01% 1,361,163
2011-01-27 2011-01-25 15.367 86,617 +4,047 0.01% 1,331,076
2011-01-20 2011-01-18 16.603 82,570 +1,619 0.01% 1,370,885
2011-01-12 2011-01-10 16.924 80,951 -1,619 0.00% 1,370,005
2011-01-11 2011-01-07 17.418 82,570 +4,048 0.01% 1,438,205
2011-01-10 2011-01-06 17.616 78,522 +1,619 0.00% 1,383,217
2011-01-07 2011-01-05 17.714 76,903 -8,095 0.00% 1,362,297
2011-01-05 2011-01-03 17.764 84,998 +8,095 0.01% 1,509,896
2010-12-29 2010-12-24 17.319 76,903 -2,429 0.00% 1,331,897
2010-12-16 2010-12-14 18.233 79,332 -4,047 0.00% 1,446,486
2010-11-22 2010-11-18 18.283 83,379 -4,048 0.01% 1,524,396
2010-11-18 2010-11-16 18.134 87,427 +4,857 0.01% 1,585,445
2010-11-17 2010-11-15 19.123 82,570 +4,048 0.01% 1,578,966
2010-11-11 2010-11-09 19.938 78,522 -8,298 0.00% 1,565,577
2010-11-10 2010-11-08 19.716 86,820 +4,048 0.01% 1,711,718
2010-11-09 2010-11-05 19.592 82,772 -12,143 0.01% 1,621,683
2010-11-05 2010-11-03 18.900 94,915 -4,047 0.01% 1,793,931
2010-11-04 2010-11-02 18.777 98,962 +4,047 0.01% 1,858,196
2010-11-03 2010-11-01 18.802 94,915 +4,048 0.01% 1,784,551
2010-10-19 2010-10-15 19.345 90,867 +4,047 0.01% 1,757,832
2010-10-15 2010-10-13 19.395 86,820 +2,429 0.01% 1,683,832
2010-10-12 2010-10-08 18.332 84,391 +2,428 0.01% 1,547,068
2010-10-05 2010-09-30 16.306 81,963 -2,428 0.01% 1,336,507
2010-10-04 2010-09-29 15.392 84,391 -8,095 0.01% 1,298,954
2010-09-09 2010-09-07 14.453 92,486 -1,619 0.01% 1,336,723
2010-09-03 2010-09-01 13.836 94,105 -8,095 0.01% 1,301,998
2010-09-02 2010-08-31 13.292 102,200 +4,047 0.01% 1,358,447
2010-09-01 2010-08-30 13.391 98,153 -4,047 0.01% 1,314,354
2010-08-31 2010-08-27 13.193 102,200 +4,047 0.01% 1,348,347
2010-08-27 2010-08-25 13.416 98,153 +4,048 0.01% 1,316,779
2010-08-20 2010-08-18 13.737 94,105 -4,048 0.01% 1,292,698
2010-08-12 2010-08-10 13.490 98,153 -4,047 0.01% 1,324,054
2010-08-04 2010-08-02 12.699 102,200 +4,047 0.01% 1,297,847
2010-08-03 2010-07-30 12.378 98,153 +4,048 0.01% 1,214,929
2010-07-23 2010-07-21 11.760 94,105 +4,047 0.01% 1,106,698
2010-07-15 2010-07-13 12.106 90,058 +1,619 0.01% 1,090,254
2010-05-17 2010-05-13 15.614 88,439 -4,047 0.01% 1,380,926
2010-05-13 2010-05-11 14.923 92,486 -4,048 0.01% 1,380,138
2010-05-10 2010-05-06 14.181 96,534 -809 0.01% 1,368,994
2010-05-05 2010-05-03 15.170 97,343 -810 0.01% 1,476,667
2010-04-30 2010-04-28 15.071 98,153 +4,048 0.01% 1,479,254
2010-04-29 2010-04-27 15.244 94,105 +4,047 0.01% 1,434,522
2010-04-22 2010-04-20 15.945 90,058 +1,591 0.01% 1,436,019
2010-04-15 2010-04-13 16.423 88,467 +2,386 0.01% 1,452,925
2010-04-14 2010-04-12 16.700 86,081 -2,386 0.01% 1,437,554
2010-04-12 2010-04-08 16.172 88,467 -3,976 0.01% 1,430,675
2010-04-07 2010-03-31 15.392 92,443 +1,590 0.01% 1,422,899
2010-03-29 2010-03-25 15.468 90,853 +3,976 0.01% 1,405,281
2010-03-23 2010-03-19 16.298 86,877 +2,386 0.01% 1,415,887
2010-03-10 2010-03-08 17.228 84,491 -3,976 0.01% 1,455,626
2010-02-12 2010-02-10 15.769 88,467 -2,386 0.01% 1,395,075
2010-02-10 2010-02-08 15.367 90,853 +3,976 0.01% 1,396,141
2010-02-09 2010-02-05 15.619 86,877 +7,953 0.01% 1,356,891
2010-01-26 2010-01-22 17.681 78,924 +3,976 0.00% 1,395,446
2010-01-25 2010-01-21 17.932 74,948 +4,771 0.00% 1,343,997
2010-01-21 2010-01-19 18.813 70,177 +2,385 0.00% 1,320,216
2009-12-29 2009-12-24 19.416 67,792 -3,976 0.00% 1,316,268
2009-12-16 2009-12-14 20.976 71,768 -18,886 0.00% 1,505,378
2009-12-15 2009-12-11 20.724 90,654 +18,886 0.01% 1,878,723
2009-12-07 2009-12-03 22.309 71,768 +796 0.00% 1,601,044
2009-12-01 2009-11-27 20.422 70,972 +3,976 0.00% 1,449,412
2009-11-30 2009-11-26 22.636 66,996 -3,976 0.00% 1,516,492
2009-11-19 2009-11-17 21.956 70,972 +3,976 0.00% 1,558,296
2009-11-11 2009-11-09 21.353 66,996 -15,905 0.00% 1,430,557
2009-11-06 2009-11-04 20.649 82,901 -795 0.01% 1,711,794
2009-11-04 2009-11-02 19.265 83,696 +795 0.01% 1,612,435
2009-11-03 2009-10-30 19.291 82,901 -3,180 0.01% 1,599,204
2009-11-02 2009-10-29 19.064 86,081 +3,976 0.01% 1,641,063
2009-10-12 2009-10-08 21.101 82,105 -796 0.01% 1,732,528
2009-10-05 2009-09-30 19.140 82,901 -795 0.01% 1,586,694
2009-09-30 2009-09-28 18.788 83,696 +1,591 0.01% 1,572,440
2009-09-21 2009-09-17 21.026 82,105 -796 0.01% 1,726,333
2009-09-08 2009-09-04 17.681 82,901 -1,590 0.01% 1,465,763
2009-08-20 2009-08-18 16.549 84,491 -7,952 0.01% 1,398,251
2009-08-19 2009-08-17 16.423 92,443 +7,952 0.01% 1,518,224
2009-08-12 2009-08-10 18.209 84,491 -2,386 0.01% 1,538,501
2009-08-07 2009-08-05 19.341 86,877 +796 0.01% 1,680,273
2009-08-06 2009-08-04 19.416 86,081 +795 0.01% 1,671,373
2009-08-04 2009-07-31 18.184 85,286 -3,976 0.01% 1,550,832
2009-07-31 2009-07-29 18.209 89,262 +3,976 0.01% 1,625,376
2009-07-22 2009-07-20 18.586 85,286 -7,157 0.01% 1,585,152
2009-07-21 2009-07-17 17.807 92,443 +3,181 0.01% 1,646,099
2009-07-20 2009-07-16 18.058 89,262 +3,976 0.01% 1,611,906
2009-06-16 2009-06-12 18.159 85,286 -1,591 0.01% 1,548,687
2009-06-09 2009-06-05 19.341 86,877 -1,590 0.01% 1,680,273
2009-06-03 2009-06-01 20.020 88,467 -1,590 0.01% 1,771,100
2009-05-29 2009-05-26 16.323 90,057 +795 0.01% 1,469,978
2009-05-25 2009-05-21 16.700 89,262 -3,976 0.01% 1,490,676
2009-05-22 2009-05-20 15.820 93,238 +3,976 0.01% 1,475,001
2009-05-20 2009-05-18 16.298 89,262 -7,952 0.01% 1,454,756
2009-05-18 2009-05-14 16.046 97,214 +7,952 0.01% 1,559,905
2009-05-15 2009-05-13 16.675 89,262 -4,771 0.01% 1,488,431
2009-05-13 2009-05-11 15.669 94,033 +4,771 0.01% 1,473,388
2009-05-12 2009-05-08 16.549 89,262 -6,362 0.01% 1,477,206
2009-05-11 2009-05-07 15.518 95,624 +3,976 0.01% 1,483,887
2009-05-06 2009-05-04 15.593 91,648 -3,976 0.01% 1,429,102
2009-05-05 2009-04-30 15.090 95,624 +3,976 0.01% 1,443,002
2009-05-04 2009-04-29 15.191 91,648 -795 0.01% 1,392,222
2009-04-24 2009-04-22 14.185 92,443 +795 0.01% 1,311,299
2009-04-17 2009-04-15 15.518 91,648 -3,976 0.01% 1,422,187
2009-04-14 2009-04-08 14.049 95,624 +3,976 0.01% 1,343,389
2009-04-09 2009-04-07 13.663 91,648 +1,900 0.01% 1,252,225
2009-03-25 2009-03-23 15.769 89,748 -778 0.01% 1,415,275
2009-03-19 2009-03-17 12.122 90,526 +1,557 0.01% 1,097,395
2009-03-18 2009-03-16 12.379 88,969 -3,894 0.01% 1,101,370
2009-03-11 2009-03-09 11.429 92,863 -3,893 0.01% 1,061,330
2009-03-10 2009-03-06 11.326 96,756 -3,894 0.01% 1,095,883
2009-03-09 2009-03-05 11.044 100,650 +3,894 0.01% 1,111,552
2009-03-06 2009-03-04 11.301 96,756 -4,673 0.01% 1,093,398
2009-03-04 2009-03-02 10.941 101,429 -1,557 0.01% 1,109,735
2009-03-02 2009-02-26 11.224 102,986 +6,230 0.01% 1,155,866
2009-02-27 2009-02-25 12.199 96,756 +2,336 0.01% 1,180,373
2009-02-25 2009-02-23 12.610 94,420 -2,336 0.01% 1,190,675
2009-02-24 2009-02-20 12.071 96,756 +4,672 0.01% 1,167,948
2009-02-23 2009-02-19 12.765 92,084 -2,336 0.01% 1,175,407
2009-02-20 2009-02-18 12.713 94,420 +2,336 0.01% 1,200,375
2009-02-19 2009-02-17 12.585 92,084 -4,672 0.01% 1,158,852
2009-02-18 2009-02-16 11.891 96,756 +3,893 0.01% 1,150,553
2009-02-17 2009-02-13 12.482 92,863 -1,557 0.01% 1,159,115
2009-02-11 2009-02-09 12.122 94,420 +3,894 0.01% 1,144,600
2008-12-22 2008-12-18 12.662 90,526 -779 0.01% 1,146,220
2008-12-19 2008-12-17 11.891 91,305 -1,558 0.01% 1,085,733
2008-12-15 2008-12-11 11.275 92,863 +779 0.01% 1,047,020
2008-10-27 2008-10-23 4.880 92,084 +779 0.01% 449,351
2008-10-14 2008-10-10 8.219 91,305 -7,787 0.01% 750,399
2008-09-24 2008-09-22 10.222 99,092 -1,558 0.01% 1,012,906
2008-09-23 2008-09-19 10.376 100,650 +1,558 0.01% 1,044,342
2008-09-10 2008-09-08 11.634 99,092 -3,894 0.01% 1,152,881
2008-09-09 2008-09-05 11.172 102,986 +3,894 0.01% 1,150,576
2008-08-20 2008-08-18 12.122 99,092 -779 0.01% 1,201,236
2008-08-15 2008-08-13 11.609 99,871 +779 0.01% 1,159,379
2008-08-11 2008-08-07 13.612 99,092 -3,894 0.01% 1,348,845
2008-08-08 2008-08-05 13.715 102,986 +5,451 0.01% 1,412,431
2008-08-05 2008-08-01 15.410 97,535 +2,336 0.01% 1,503,002
2008-07-31 2008-07-29 16.232 95,199 +2,336 0.01% 1,545,244
2008-07-18 2008-07-16 18.055 92,863 -1,557 0.01% 1,676,663
2008-07-16 2008-07-14 17.490 94,420 -779 0.01% 1,651,425
2008-07-03 2008-06-30 17.285 95,199 +1,414 0.01% 1,645,470
2008-06-19 2008-06-17 17.571 93,785 +1,534 0.01% 1,647,925
2008-06-04 2008-06-02 19.970 92,251 -2,301 0.01% 1,842,230
2008-05-30 2008-05-28 20.230 94,552 -23,015 0.01% 1,912,831
2008-05-27 2008-05-23 19.813 117,567 -767 0.01% 2,329,395
2008-05-23 2008-05-21 20.569 118,334 -2,302 0.01% 2,434,056
2008-05-08 2008-05-06 19.422 120,636 +3,836 0.01% 2,343,027
2008-05-06 2008-05-02 18.458 116,800 -15,343 0.01% 2,155,858
2008-04-23 2008-04-21 18.588 132,143 +7,671 0.01% 2,456,279
2008-04-11 2008-04-09 20.856 124,472 +767 0.01% 2,596,006
2008-04-10 2008-04-08 22.420 123,705 -8,438 0.01% 2,773,510
2008-04-08 2008-04-03 18.692 132,143 +2,301 0.01% 2,470,059
2008-04-07 2008-04-02 17.858 129,842 +767 0.01% 2,318,728
2008-03-31 2008-03-27 19.292 129,075 -1,534 0.01% 2,490,106
2008-03-28 2008-03-26 18.458 130,609 -1,534 0.01% 2,410,740
2008-03-25 2008-03-19 19.605 132,143 +12,274 0.01% 2,590,634
2008-03-20 2008-03-18 20.439 119,869 +7,672 0.01% 2,450,005
2008-03-19 2008-03-17 22.785 112,197 +1,534 0.01% 2,556,447
2008-03-17 2008-03-13 24.454 110,663 +5,370 0.01% 2,706,134
2008-03-14 2008-03-12 25.809 105,293 +2,302 0.01% 2,717,558
2008-03-05 2008-03-03 27.739 102,991 +767 0.01% 2,856,834
2008-02-29 2008-02-27 27.582 102,224 -1,534 0.01% 2,819,568
2008-02-28 2008-02-26 25.366 103,758 +1,534 0.01% 2,631,955
2008-02-26 2008-02-22 27.061 102,224 -3,836 0.01% 2,766,268
2008-02-22 2008-02-20 25.862 106,060 -5,370 0.01% 2,742,883
2008-02-21 2008-02-19 25.392 111,430 +767 0.01% 2,829,470
2008-02-19 2008-02-15 24.323 110,663 -3,836 0.01% 2,691,709
2008-02-18 2008-02-14 23.411 114,499 -1,534 0.01% 2,680,539
2008-02-14 2008-02-12 24.011 116,033 +3,836 0.01% 2,786,026
2008-02-12 2008-02-06 23.515 112,197 +1,534 0.01% 2,638,347
2008-02-05 2008-02-01 25.340 110,663 +767 0.01% 2,804,224
2008-02-01 2008-01-30 24.141 109,896 +3,836 0.01% 2,652,998
2008-01-30 2008-01-28 25.940 106,060 +3,836 0.01% 2,751,179
2008-01-29 2008-01-25 27.061 102,224 +767 0.01% 2,766,268
2008-01-25 2008-01-23 24.897 101,457 -3,069 0.01% 2,525,977
2008-01-24 2008-01-22 22.942 104,526 +3,069 0.01% 2,398,010
2008-01-21 2008-01-17 29.772 101,457 +1,534 0.01% 3,020,593
2008-01-17 2008-01-15 34.361 99,923 -3,835 0.01% 3,433,404
2008-01-11 2008-01-09 34.152 103,758 -5,371 0.01% 3,543,537
2008-01-10 2008-01-08 33.318 109,129 +3,836 0.01% 3,635,927
2008-01-04 2008-01-02 32.118 105,293 -1,534 0.01% 3,381,849
2007-12-28 2007-12-24 31.024 106,827 -1,534 0.01% 3,314,149
2007-12-27 2007-12-20 25.757 108,361 +1,534 0.01% 2,791,091
2007-12-19 2007-12-17 25.731 106,827 -1,534 0.01% 2,748,794
2007-12-07 2007-12-05 29.981 108,361 +3,835 0.01% 3,248,740
2007-11-29 2007-11-27 27.426 104,526 -767 0.01% 2,866,712
2007-11-28 2007-11-26 28.156 105,293 -1,534 0.01% 2,964,608
2007-11-27 2007-11-23 24.767 106,827 +3,069 0.01% 2,645,749
2007-11-22 2007-11-20 27.426 103,758 -768 0.01% 2,845,649
2007-11-16 2007-11-14 29.146 104,526 +768 0.01% 3,046,563
2007-11-15 2007-11-13 26.748 103,758 +1,534 0.01% 2,775,320
2007-11-14 2007-11-12 30.137 102,224 +1,534 0.01% 3,080,738
2007-11-07 2007-11-05 31.910 100,690 +1,535 0.01% 3,213,008
2007-11-01 2007-10-30 35.873 99,155 -1,535 0.01% 3,556,945
2007-10-26 2007-10-24 32.953 100,690 +1,535 0.01% 3,318,008
2007-10-23 2007-10-18 34.830 99,155 +2,301 0.01% 3,453,545
2007-10-22 2007-10-17 35.143 96,854 -7,672 0.01% 3,403,702
2007-10-18 2007-10-16 35.612 104,526 -2,301 0.01% 3,722,366
2007-10-16 2007-10-12 33.005 106,827 -4,603 0.01% 3,525,809
2007-10-11 2007-10-09 30.554 111,430 +6,137 0.01% 3,404,660
2007-10-09 2007-10-05 31.232 105,293 -767 0.01% 3,288,519
2007-10-05 2007-10-03 31.597 106,060 +1,534 0.01% 3,351,184
2007-09-28 2007-09-25 31.076 104,526 +1,535 0.01% 3,248,214
2007-09-27 2007-09-24 33.109 102,991 -767 0.01% 3,409,943
2007-09-25 2007-09-21 33.109 103,758 +3,835 0.01% 3,435,337
2007-09-24 2007-09-20 29.876 99,923 +4,795 0.01% 2,985,342
2007-09-21 2007-09-19 27.322 95,128 -3,068 0.01% 2,599,044
2007-09-19 2007-09-17 25.783 98,196 -3,836 0.01% 2,531,828
2007-09-14 2007-09-12 24.636 102,032 -7,672 0.01% 2,513,693
2007-09-13 2007-09-11 24.089 109,704 +4,603 0.01% 2,642,643
2007-09-07 2007-09-05 20.517 105,101 -3,836 0.01% 2,156,382
2007-09-04 2007-08-31 17.936 108,937 -11,507 0.01% 1,953,925
2007-08-30 2007-08-28 16.242 120,444 -767 0.01% 1,956,218
2007-08-29 2007-08-27 16.059 121,211 -767 0.01% 1,946,556
2007-08-27 2007-08-23 14.990 121,978 -3,836 0.01% 1,828,493
2007-08-22 2007-08-20 13.504 125,814 +3,836 0.01% 1,699,037
2007-08-20 2007-08-16 13.400 121,978 +7,671 0.01% 1,634,514
2007-08-17 2007-08-15 14.678 114,307 -2,301 0.01% 1,677,742
2007-08-13 2007-08-09 15.903 116,608 -3,836 0.01% 1,854,395
2007-08-08 2007-08-06 15.095 120,444 -5,370 0.01% 1,818,058
2007-07-31 2007-07-27 15.329 125,814 -1,918 0.01% 1,928,636
2007-07-27 2007-07-25 15.877 127,732 -1,534 0.01% 2,027,968
2007-07-26 2007-07-24 16.059 129,266 -3,836 0.01% 2,075,913
2007-07-25 2007-07-23 16.007 133,102 +3,836 0.01% 2,130,576
2007-07-13 2007-07-11 13.504 129,266 +3,835 0.01% 1,745,654
2007-07-12 2007-07-10 13.296 125,431 +7,672 0.01% 1,667,705
2007-07-11 2007-07-09 13.113 117,759 -4,795 0.01% 1,544,209
2007-07-09 2007-07-05 12.409 122,554 -7,671 0.01% 1,520,822
2007-07-06 2007-07-04 12.514 130,225 -4,795 0.01% 1,629,595
2007-07-04 2007-06-29 11.992 135,020 -3,836 0.01% 1,619,198
2007-06-29 2007-06-27 11.966 138,856 +3,836 0.01% 1,661,581
2007-06-27 2007-06-25 12.070 135,020 +7,671 0.01% 1,629,758
2007-06-26 2007-06-22 12.592 127,349 0.01% 1,603,566

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top