History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 -5,341
2021-02-10 2021-02-08 11.280 5,341 -5,340 0.00% 60,244
2021-02-09 2021-02-05 10.370 10,681 +1,780 0.00% 110,758
2021-02-08 2021-02-04 10.662 8,901 +3,560 0.00% 94,900
2021-02-03 2021-02-01 11.100 5,341 -12,461 0.00% 59,284
2021-02-02 2021-01-29 9.707 17,802 +1,780 0.00% 172,800
2021-02-01 2021-01-28 9.830 16,022 +5,341 0.00% 157,502
2021-01-29 2021-01-27 10.718 10,681 +1,780 0.00% 114,478
2021-01-28 2021-01-26 11.010 8,901 +3,560 0.00% 98,000
2021-01-27 2021-01-25 11.280 5,341 -3,560 0.00% 60,244
2021-01-26 2021-01-22 10.808 8,901 +3,560 0.00% 96,200
2021-01-25 2021-01-21 11.257 5,341 -4,450 0.00% 60,124
2021-01-22 2021-01-20 11.032 9,791 -10,681 0.00% 108,019
2021-01-21 2021-01-19 10.403 20,472 -17,802 0.00% 212,977
2021-01-20 2021-01-18 10.448 38,274 -1,781 0.00% 399,897
2021-01-19 2021-01-15 10.381 40,055 -8,901 0.00% 415,805
2021-01-18 2021-01-14 10.055 48,956 -89,010 0.00% 492,255
2021-01-15 2021-01-13 10.167 137,966 -40,944 0.00% 1,402,755
2021-01-14 2021-01-12 10.325 178,910 +1,780 0.00% 1,847,188
2021-01-13 2021-01-11 10.459 177,130 +23,143 0.00% 1,852,690
2021-01-12 2021-01-08 10.954 153,987 +5,340 0.00% 1,686,746
2021-01-11 2021-01-07 11.179 148,647 -94,350 0.00% 1,661,653
2021-01-08 2021-01-06 10.774 242,997 +1,780 0.00% 2,618,066
2021-01-07 2021-01-05 10.594 241,217 +10,681 0.00% 2,555,528
2021-01-06 2021-01-04 10.673 230,536 -3,560 0.00% 2,460,500
2021-01-05 2020-12-31 9.864 234,096 -14,242 0.00% 2,309,136
2021-01-04 2020-12-29 9.448 248,338 +3,560 0.00% 2,346,390
2020-12-30 2020-12-28 9.718 244,778 +5,341 0.00% 2,378,754
2020-12-23 2020-12-21 9.505 239,437 -5,341 0.00% 2,275,740
2020-12-22 2020-12-18 9.212 244,778 +5,341 0.00% 2,255,004
2020-12-21 2020-12-17 8.729 239,437 -14,242 0.00% 2,090,130
2020-12-16 2020-12-14 8.224 253,679 -3,560 0.00% 2,086,203
2020-12-15 2020-12-11 8.010 257,239 +3,560 0.01% 2,060,570
2020-12-14 2020-12-10 8.213 253,679 +3,561 0.00% 2,083,353
2020-12-11 2020-12-09 8.336 250,118 +1,780 0.00% 2,085,018
2020-12-09 2020-12-07 8.471 248,338 -1,780 0.00% 2,103,660
2020-12-08 2020-12-04 8.707 250,118 -7,121 0.00% 2,177,748
2020-12-07 2020-12-03 8.482 257,239 +7,121 0.01% 2,181,950
2020-12-04 2020-12-02 8.830 250,118 +3,560 0.00% 2,208,658
2020-12-02 2020-11-30 8.684 246,558 -3,560 0.00% 2,141,212
2020-11-30 2020-11-26 8.583 250,118 -7,121 0.00% 2,146,838
2020-11-27 2020-11-25 8.190 257,239 +17,802 0.01% 2,106,810
2020-11-25 2020-11-23 9.033 239,437 +3,560 0.00% 2,162,760
2020-11-24 2020-11-20 8.561 235,877 -5,340 0.00% 2,019,304
2020-11-19 2020-11-17 7.988 241,217 +5,340 0.00% 1,926,809
2020-11-18 2020-11-16 8.089 235,877 -12,461 0.00% 1,908,003
2020-11-17 2020-11-13 7.392 248,338 +8,901 0.00% 1,835,820
2020-11-16 2020-11-12 7.595 239,437 -3,560 0.00% 1,818,440
2020-11-12 2020-11-10 7.415 242,997 -5,341 0.00% 1,801,797
2020-11-11 2020-11-09 7.752 248,338 +3,560 0.00% 1,925,100
2020-11-10 2020-11-06 7.505 244,778 -3,560 0.00% 1,837,003
2020-11-09 2020-11-05 7.033 248,338 +8,901 0.00% 1,746,540
2020-11-06 2020-11-04 7.022 239,437 +3,560 0.00% 1,681,250
2020-11-05 2020-11-03 6.977 235,877 -5,340 0.00% 1,645,653
2020-10-22 2020-10-20 6.359 241,217 -12,462 0.00% 1,533,859
2020-10-21 2020-10-19 6.190 253,679 +12,462 0.00% 1,570,353
2020-10-19 2020-10-15 6.202 241,217 -5,341 0.00% 1,495,919
2020-10-16 2020-10-14 6.145 246,558 -12,461 0.00% 1,515,191
2020-10-15 2020-10-12 6.112 259,019 +8,901 0.01% 1,583,039
2020-10-12 2020-10-08 5.865 250,118 -3,561 0.00% 1,466,819
2020-10-09 2020-10-07 5.797 253,679 +3,561 0.00% 1,470,602
2020-10-08 2020-10-06 5.808 250,118 -14,242 0.00% 1,452,769
2020-10-07 2020-10-05 5.471 264,360 +3,561 0.01% 1,446,391
2020-10-05 2020-09-29 5.527 260,799 +3,560 0.01% 1,441,558
2020-09-29 2020-09-25 5.561 257,239 -3,560 0.01% 1,430,550
2020-09-28 2020-09-24 5.494 260,799 +7,120 0.01% 1,432,768
2020-09-25 2020-09-23 6.011 253,679 +3,561 0.00% 1,524,752
2020-09-24 2020-09-22 6.100 250,118 +7,121 0.00% 1,525,829
2020-09-23 2020-09-21 6.516 242,997 +7,120 0.00% 1,583,398
2020-09-22 2020-09-18 6.640 235,877 -7,120 0.00% 1,566,153
2020-09-21 2020-09-17 6.258 242,997 +3,560 0.00% 1,520,608
2020-09-17 2020-09-15 6.348 239,437 +3,560 0.00% 1,519,850
2020-09-16 2020-09-14 6.280 235,877 -8,901 0.00% 1,481,353
2020-09-10 2020-09-08 6.078 244,778 +5,341 0.00% 1,487,753
2020-09-09 2020-09-07 6.460 239,437 -17,802 0.00% 1,546,750
2020-09-08 2020-09-04 6.460 257,239 +3,560 0.01% 1,661,750
2020-09-04 2020-09-02 6.393 253,679 -12,461 0.00% 1,621,653
2020-09-03 2020-09-01 6.303 266,140 -8,901 0.01% 1,677,390
2020-09-02 2020-08-31 5.943 275,041 +8,901 0.01% 1,634,610
2020-09-01 2020-08-28 5.842 266,140 +3,560 0.01% 1,554,800
2020-08-28 2020-08-26 5.831 262,580 +3,561 0.01% 1,531,052
2020-08-27 2020-08-25 5.977 259,019 -3,561 0.01% 1,548,119
2020-08-26 2020-08-24 5.853 262,580 -1,780 0.01% 1,536,952
2020-08-25 2020-08-21 5.606 264,360 +3,561 0.01% 1,482,031
2020-08-24 2020-08-20 5.707 260,799 +1,780 0.01% 1,488,438
2020-08-21 2020-08-19 5.718 259,019 +17,802 0.01% 1,481,189
2020-08-20 2020-08-18 5.797 241,217 -8,901 0.00% 1,398,359
2020-08-13 2020-08-11 5.516 250,118 +3,560 0.00% 1,379,709
2020-08-12 2020-08-10 5.786 246,558 +5,341 0.00% 1,426,551
2020-08-11 2020-08-07 6.123 241,217 -8,901 0.00% 1,476,949
2020-08-10 2020-08-06 5.909 250,118 -5,341 0.00% 1,478,059
2020-08-07 2020-08-05 5.550 255,459 +5,341 0.01% 1,417,781
2020-08-06 2020-08-04 5.336 250,118 -1,780 0.00% 1,334,749
2020-08-05 2020-08-03 5.336 251,898 +5,340 0.00% 1,344,248
2020-08-04 2020-07-31 5.404 246,558 -5,340 0.00% 1,332,371
2020-07-31 2020-07-29 5.336 251,898 +5,340 0.00% 1,344,248
2020-07-30 2020-07-28 5.303 246,558 +5,341 0.00% 1,307,441
2020-07-24 2020-07-22 5.415 241,217 -17,802 0.00% 1,306,219
2020-07-23 2020-07-21 5.336 259,019 +17,802 0.01% 1,382,249
2020-07-21 2020-07-17 5.089 241,217 -3,561 0.00% 1,227,629
2020-07-17 2020-07-15 5.280 244,778 +3,561 0.00% 1,292,502
2020-07-13 2020-07-09 5.539 241,217 -8,901 0.00% 1,336,029
2020-07-10 2020-07-08 5.235 250,118 +8,901 0.00% 1,309,459
2020-07-08 2020-07-06 4.752 241,217 -17,802 0.00% 1,146,329
2020-07-06 2020-07-02 4.224 259,019 +5,340 0.01% 1,094,159
2020-07-03 2020-06-30 4.056 253,679 -3,560 0.00% 1,028,852
2020-06-30 2020-06-26 3.966 257,239 +3,560 0.01% 1,020,170
2020-06-29 2020-06-24 3.943 253,679 +3,561 0.00% 1,000,352
2020-06-23 2020-06-19 3.764 250,118 -3,561 0.00% 941,349
2020-06-22 2020-06-18 3.775 253,679 -17,802 0.00% 957,602
2020-06-18 2020-06-16 3.573 271,481 -5,340 0.01% 969,901
2020-06-17 2020-06-15 3.734 276,821 +12,461 0.01% 1,033,569
2020-06-16 2020-06-12 3.908 264,360 +9,019 0.01% 1,033,167
2020-06-10 2020-06-08 3.792 255,341 -6,878 0.01% 968,219
2020-06-05 2020-06-03 3.687 262,219 -12,037 0.01% 966,849
2020-06-04 2020-06-02 3.652 274,256 +3,439 0.01% 1,001,662
2020-06-03 2020-06-01 3.710 270,817 -5,158 0.01% 1,004,852
2020-06-02 2020-05-29 3.606 275,975 +5,158 0.01% 995,100
2020-06-01 2020-05-28 3.676 270,817 -6,663 0.01% 995,402
2020-05-29 2020-05-27 3.606 277,480 +5,159 0.01% 1,000,527
2020-05-28 2020-05-26 3.664 272,321 -3,439 0.01% 997,762
2020-05-26 2020-05-22 3.699 275,760 +15,475 0.01% 1,019,985
2020-05-25 2020-05-21 3.873 260,285 +17,195 0.01% 1,008,158
2020-05-21 2020-05-19 3.920 243,090 +6,878 0.00% 952,867
2020-05-20 2020-05-18 3.955 236,212 -22,353 0.00% 934,149
2020-05-11 2020-05-07 3.734 258,565 +8,597 0.01% 965,406
2020-05-07 2020-05-05 3.792 249,968 -20,634 0.01% 947,845
2020-05-06 2020-05-04 3.641 270,602 +3,439 0.01% 985,169
2020-05-04 2020-04-28 3.722 267,163 +8,598 0.01% 994,401
2020-04-29 2020-04-27 3.850 258,565 +8,597 0.01% 995,481
2020-04-28 2020-04-24 4.048 249,968 -8,597 0.01% 1,011,810
2020-04-21 2020-04-17 3.838 258,565 -3,439 0.01% 992,474
2020-04-17 2020-04-15 3.792 262,004 +1,719 0.01% 993,484
2020-04-16 2020-04-14 3.827 260,285 -8,597 0.01% 996,048
2020-04-14 2020-04-08 3.559 268,882 +6,878 0.01% 957,014
2020-04-09 2020-04-07 3.629 262,004 -13,756 0.01% 950,819
2020-04-01 2020-03-30 3.362 275,760 -5,158 0.01% 926,967
2020-03-31 2020-03-27 3.327 280,918 +5,158 0.01% 934,503
2020-03-27 2020-03-25 3.396 275,760 -6,878 0.01% 936,590
2020-03-26 2020-03-24 3.199 282,638 +3,439 0.01% 904,063
2020-03-24 2020-03-20 3.094 279,199 -8,597 0.01% 863,835
2020-03-23 2020-03-19 2.745 287,796 +3,439 0.01% 790,009
2020-03-20 2020-03-18 2.861 284,357 +1,719 0.01% 813,644
2020-03-18 2020-03-16 3.175 282,638 +3,439 0.01% 897,488
2020-03-17 2020-03-13 3.524 279,199 -1,719 0.01% 983,993
2020-03-16 2020-03-12 3.582 280,918 +6,877 0.01% 1,006,388
2020-03-12 2020-03-10 3.803 274,041 +3,439 0.01% 1,042,314
2020-03-11 2020-03-09 3.850 270,602 +3,439 0.01% 1,041,824
2020-03-10 2020-03-06 4.036 267,163 +3,439 0.01% 1,078,304
2020-03-09 2020-03-05 4.071 263,724 +3,439 0.01% 1,073,626
2020-03-03 2020-02-28 4.071 260,285 +8,598 0.01% 1,059,626
2020-02-27 2020-02-25 4.269 251,687 +5,158 0.01% 1,074,391
2020-02-26 2020-02-24 4.478 246,529 -12,036 0.00% 1,103,987
2020-02-25 2020-02-21 4.513 258,565 +15,475 0.01% 1,166,908
2020-02-24 2020-02-20 4.455 243,090 +5,158 0.00% 1,082,932
2020-02-21 2020-02-19 4.536 237,932 -6,878 0.00% 1,079,326
2020-02-20 2020-02-18 4.455 244,810 +10,317 0.00% 1,090,594
2020-02-19 2020-02-17 4.525 234,493 -3,439 0.00% 1,060,999
2020-02-18 2020-02-14 4.455 237,932 -5,158 0.00% 1,059,954
2020-02-17 2020-02-13 4.339 243,090 +3,439 0.00% 1,054,657
2020-02-14 2020-02-12 4.292 239,651 -3,439 0.00% 1,028,587
2020-02-13 2020-02-11 4.222 243,090 -22,353 0.00% 1,026,382
2020-02-11 2020-02-07 4.118 265,443 -8,598 0.01% 1,092,974
2020-02-06 2020-02-04 3.966 274,041 -3,439 0.01% 1,086,939
2020-02-05 2020-02-03 3.827 277,480 +3,439 0.01% 1,061,849
2020-02-03 2020-01-30 4.024 274,041 +5,159 0.01% 1,102,877
2020-01-31 2020-01-29 4.176 268,882 +5,158 0.01% 1,122,772
2020-01-30 2020-01-24 4.397 263,724 +12,037 0.01% 1,159,516
2020-01-29 2020-01-22 4.478 251,687 -5,159 0.01% 1,127,085
2020-01-23 2020-01-21 4.455 256,846 +8,597 0.01% 1,144,213
2020-01-21 2020-01-17 4.583 248,249 -5,158 0.01% 1,137,677
2020-01-20 2020-01-16 4.513 253,407 +5,158 0.01% 1,143,630
2020-01-17 2020-01-15 4.571 248,249 +5,159 0.01% 1,134,790
2020-01-08 2020-01-06 4.769 243,090 +1,719 0.00% 1,159,274
2020-01-07 2020-01-03 4.711 241,371 -5,158 0.00% 1,137,039
2020-01-06 2020-01-02 4.653 246,529 +8,597 0.00% 1,147,000
2020-01-03 2019-12-31 4.513 237,932 -1,719 0.00% 1,073,791
2020-01-02 2019-12-27 4.327 239,651 -3,439 0.00% 1,036,949
2019-12-30 2019-12-24 3.850 243,090 -5,159 0.00% 935,902
2019-12-27 2019-12-20 3.803 248,249 +13,756 0.01% 944,214
2019-12-23 2019-12-19 3.931 234,493 -5,158 0.00% 921,896
2019-12-20 2019-12-18 3.838 239,651 +5,158 0.00% 919,874
2019-12-16 2019-12-12 3.769 234,493 -5,158 0.00% 883,711
2019-12-13 2019-12-11 3.699 239,651 +5,158 0.00% 886,424
2019-12-11 2019-12-09 3.629 234,493 -13,756 0.00% 850,981
2019-12-09 2019-12-05 3.513 248,249 +5,159 0.01% 872,027
2019-12-06 2019-12-04 3.524 243,090 +8,597 0.00% 856,732
2019-12-04 2019-12-02 3.513 234,493 -13,756 0.00% 823,706
2019-12-02 2019-11-28 3.455 248,249 +5,159 0.01% 857,589
2019-11-28 2019-11-26 3.455 243,090 +8,597 0.00% 839,767
2019-11-27 2019-11-25 3.478 234,493 -25,792 0.00% 815,523
2019-11-26 2019-11-22 3.350 260,285 +8,598 0.01% 871,921
2019-11-21 2019-11-19 3.327 251,687 -8,598 0.01% 837,263
2019-11-20 2019-11-18 3.268 260,285 +85,974 0.01% 850,728
2019-11-19 2019-11-15 3.315 174,311 +8,597 0.00% 577,837
2019-11-18 2019-11-14 3.338 165,714 +8,597 0.00% 553,193
2019-11-15 2019-11-13 3.408 157,117 +123,802 0.00% 535,459
2019-11-14 2019-11-12 3.373 33,315 +12,037 0.00% 112,376
2019-11-13 2019-11-11 3.431 21,278 -6,878 0.00% 73,011
2019-11-12 2019-11-08 3.443 28,156 +3,439 0.00% 96,939
2019-11-11 2019-11-07 3.443 24,717 +5,158 0.00% 85,099
2019-11-08 2019-11-06 3.431 19,559 -13,756 0.00% 67,113
2019-11-06 2019-11-04 3.292 33,315 -17,194 0.00% 109,663
2019-11-01 2019-10-30 3.187 50,509 -8,598 0.00% 160,974
2019-10-31 2019-10-29 3.187 59,107 -68,779 0.00% 188,376
2019-10-30 2019-10-28 3.199 127,886 -17,194 0.00% 409,064
2019-10-29 2019-10-25 3.141 145,080 +17,194 0.00% 455,624
2019-10-28 2019-10-24 3.106 127,886 -17,194 0.00% 397,164
2019-10-24 2019-10-22 3.071 145,080 +8,597 0.00% 445,499
2019-10-18 2019-10-16 3.094 136,483 +8,597 0.00% 422,275
2019-10-16 2019-10-14 3.164 127,886 +8,598 0.00% 404,601
2019-10-15 2019-10-11 3.164 119,288 -8,598 0.00% 377,399
2019-10-11 2019-10-09 3.117 127,886 -8,597 0.00% 398,651
2019-10-10 2019-10-08 3.106 136,483 +8,597 0.00% 423,863
2019-10-08 2019-10-03 3.141 127,886 -13,755 0.00% 401,626
2019-10-02 2019-09-27 3.164 141,641 +5,158 0.00% 448,119
2019-09-30 2019-09-26 3.210 136,483 +8,597 0.00% 438,150
2019-09-26 2019-09-24 3.268 127,886 +5,159 0.00% 417,989
2019-09-25 2019-09-23 3.303 122,727 -25,792 0.00% 405,409
2019-09-24 2019-09-20 3.315 148,519 +17,194 0.00% 492,337
2019-09-23 2019-09-19 3.292 131,325 +8,598 0.00% 432,284
2019-09-19 2019-09-17 3.350 122,727 +3,439 0.00% 411,119
2019-09-17 2019-09-13 3.396 119,288 -34,390 0.00% 405,149
2019-09-10 2019-09-06 3.268 153,678 +17,195 0.00% 502,289
2019-09-06 2019-09-04 3.327 136,483 -17,195 0.00% 454,025
2019-09-05 2019-09-03 3.303 153,678 +17,195 0.00% 507,651
2019-09-03 2019-08-30 3.408 136,483 -8,597 0.00% 465,138
2019-09-02 2019-08-29 3.396 145,080 -17,195 0.00% 492,749
2019-08-30 2019-08-28 3.362 162,275 +5,158 0.00% 545,487
2019-08-29 2019-08-27 3.350 157,117 +20,634 0.00% 526,321
2019-08-22 2019-08-20 3.501 136,483 +25,792 0.00% 477,838
2019-08-21 2019-08-19 3.548 110,691 -3,439 0.00% 392,688
2019-08-20 2019-08-16 3.582 114,130 -17,195 0.00% 408,871
2019-08-19 2019-08-15 3.524 131,325 +17,195 0.00% 462,834
2019-08-16 2019-08-14 3.559 114,130 +17,195 0.00% 406,216
2019-08-15 2019-08-13 3.687 96,935 -30,951 0.00% 357,417
2019-08-14 2019-08-12 3.513 127,886 +13,756 0.00% 449,226
2019-08-13 2019-08-09 3.617 114,130 +8,598 0.00% 412,853
2019-08-12 2019-08-08 3.664 105,532 -13,756 0.00% 386,661
2019-08-09 2019-08-07 3.594 119,288 -8,598 0.00% 428,737
2019-08-08 2019-08-06 3.513 127,886 +8,598 0.00% 449,226
2019-08-07 2019-08-05 3.582 119,288 -8,598 0.00% 427,349
2019-08-05 2019-08-01 3.559 127,886 +8,598 0.00% 455,176
2019-08-01 2019-07-30 3.652 119,288 -17,195 0.00% 435,674
2019-07-31 2019-07-29 3.629 136,483 +8,597 0.00% 495,300
2019-07-30 2019-07-26 3.652 127,886 +17,195 0.00% 467,076
2019-07-29 2019-07-25 3.734 110,691 -8,597 0.00% 413,288
2019-07-26 2019-07-24 3.687 119,288 -8,598 0.00% 439,837
2019-07-25 2019-07-23 3.710 127,886 +17,195 0.00% 474,514
2019-07-24 2019-07-22 3.722 110,691 -8,597 0.00% 412,000
2019-07-23 2019-07-19 3.722 119,288 -8,598 0.00% 443,999
2019-07-17 2019-07-15 3.594 127,886 -8,597 0.00% 459,639
2019-07-16 2019-07-12 3.582 136,483 +8,597 0.00% 488,950
2019-07-15 2019-07-11 3.641 127,886 +5,159 0.00% 465,589
2019-07-11 2019-07-09 3.606 122,727 -8,598 0.00% 442,524
2019-07-09 2019-07-05 3.652 131,325 -5,158 0.00% 479,637
2019-07-05 2019-07-03 3.676 136,483 +17,195 0.00% 501,650
2019-06-28 2019-06-26 3.664 119,288 +17,194 0.00% 437,062
2019-06-27 2019-06-25 3.745 102,094 -17,194 0.00% 382,377
2019-06-25 2019-06-21 3.710 119,288 +22,353 0.00% 442,612
2019-06-24 2019-06-20 3.699 96,935 -27,512 0.00% 358,544
2019-06-21 2019-06-19 3.408 124,447 +5,159 0.00% 424,119
2019-06-19 2019-06-17 3.338 119,288 +13,756 0.00% 398,212
2019-06-18 2019-06-14 3.408 105,532 -3,439 0.00% 359,656
2019-06-14 2019-06-12 3.338 108,971 -30,951 0.00% 363,771
2019-06-13 2019-06-11 3.245 139,922 -22,353 0.00% 454,073
2019-06-12 2019-06-10 3.199 162,275 +13,756 0.00% 519,062
2019-06-11 2019-06-06 3.257 148,519 -17,195 0.00% 483,699
2019-06-10 2019-06-05 3.257 165,714 +8,597 0.00% 539,700
2019-06-04 2019-05-31 3.222 157,117 -8,597 0.00% 506,219
2019-05-31 2019-05-29 3.164 165,714 -8,597 0.00% 524,280
2019-05-30 2019-05-28 3.141 174,311 -17,195 0.00% 547,424
2019-05-28 2019-05-24 3.313 191,506 +7,955 0.00% 634,462
2019-05-27 2019-05-23 3.264 183,551 +8,240 0.00% 599,197
2019-05-24 2019-05-22 3.349 175,311 +8,240 0.00% 587,191
2019-05-23 2019-05-21 3.374 167,071 -8,240 0.00% 563,646
2019-05-22 2019-05-20 3.325 175,311 +8,240 0.00% 582,936
2019-05-21 2019-05-17 3.398 167,071 +16,481 0.00% 567,701
2019-05-17 2019-05-15 3.507 150,590 -8,240 0.00% 528,147
2019-05-15 2019-05-10 3.459 158,830 +3,296 0.00% 549,336
2019-05-10 2019-05-08 3.519 155,534 +4,944 0.00% 547,374
2019-05-08 2019-05-06 3.568 150,590 -13,185 0.00% 537,284
2019-05-07 2019-05-03 3.580 163,775 -3,296 0.00% 586,314
2019-05-06 2019-05-02 3.592 167,071 +8,241 0.00% 600,141
2019-05-02 2019-04-29 3.823 158,830 +3,296 0.00% 607,161
2019-04-29 2019-04-25 3.908 155,534 +3,296 0.00% 607,774
2019-04-26 2019-04-24 3.944 152,238 +8,240 0.00% 600,437
2019-04-25 2019-04-23 4.029 143,998 +13,184 0.00% 580,170
2019-04-18 2019-04-16 4.187 130,814 -24,720 0.00% 547,689
2019-04-17 2019-04-15 4.041 155,534 +16,480 0.00% 628,536
2019-04-16 2019-04-12 4.041 139,054 +4,944 0.00% 561,938
2019-04-15 2019-04-11 4.102 134,110 +8,241 0.00% 550,096
2019-04-12 2019-04-10 4.187 125,869 +4,944 0.00% 526,986
2019-04-11 2019-04-09 4.235 120,925 +16,480 0.00% 512,156
2019-04-10 2019-04-08 4.332 104,445 +1,648 0.00% 452,498
2019-04-09 2019-04-04 4.247 102,797 -6,592 0.00% 436,626
2019-04-08 2019-04-03 4.211 109,389 -14,832 0.00% 460,642
2019-04-04 2019-04-02 4.078 124,221 +4,944 0.00% 506,518
2019-04-03 2019-04-01 4.090 119,277 -24,721 0.00% 487,806
2019-04-01 2019-03-28 3.932 143,998 +4,944 0.00% 566,190
2019-03-29 2019-03-27 3.980 139,054 +8,240 0.00% 553,501
2019-03-28 2019-03-26 4.005 130,814 -14,832 0.00% 523,877
2019-03-27 2019-03-25 3.944 145,646 +11,536 0.00% 574,437
2019-03-26 2019-03-22 4.029 134,110 +32,961 0.00% 540,331
2019-03-25 2019-03-21 4.126 101,149 -41,201 0.00% 417,351
2019-03-22 2019-03-20 3.908 142,350 +3,296 0.00% 556,255
2019-03-18 2019-03-14 3.920 139,054 +8,240 0.00% 545,063
2019-03-15 2019-03-13 3.944 130,814 +8,241 0.00% 515,939
2019-03-14 2019-03-12 4.017 122,573 -13,185 0.00% 492,361
2019-03-12 2019-03-08 3.871 135,758 +8,240 0.00% 525,553
2019-03-11 2019-03-07 4.029 127,518 +11,537 0.00% 513,772
2019-03-08 2019-03-06 4.078 115,981 -1,648 0.00% 472,919
2019-03-07 2019-03-05 4.005 117,629 +3,296 0.00% 471,074
2019-03-06 2019-03-04 4.065 114,333 -1,648 0.00% 464,812
2019-03-04 2019-02-28 4.078 115,981 +4,944 0.00% 472,919
2019-02-28 2019-02-26 4.163 111,037 +6,592 0.00% 462,192
2019-02-27 2019-02-25 4.247 104,445 +8,240 0.00% 443,626
2019-02-26 2019-02-22 4.126 96,205 -4,944 0.00% 396,951
2019-02-25 2019-02-21 4.126 101,149 +4,944 0.00% 417,351
2019-02-22 2019-02-20 4.126 96,205 -21,424 0.00% 396,951
2019-02-21 2019-02-19 3.811 117,629 +19,776 0.00% 448,234
2019-02-20 2019-02-18 3.871 97,853 -24,720 0.00% 378,814
2019-02-19 2019-02-15 3.665 122,573 +21,424 0.00% 449,224
2019-02-15 2019-02-13 3.665 101,149 -21,424 0.00% 370,706
2019-02-13 2019-02-11 3.580 122,573 +8,240 0.00% 438,811
2019-02-12 2019-02-08 3.604 114,333 -8,240 0.00% 412,087
2019-02-11 2019-02-04 3.580 122,573 -1,648 0.00% 438,811
2019-02-08 2019-01-31 3.544 124,221 -8,241 0.00% 440,188
2019-02-01 2019-01-30 3.459 132,462 -8,240 0.00% 458,139
2019-01-30 2019-01-28 3.410 140,702 -4,944 0.00% 479,808
2019-01-28 2019-01-24 3.349 145,646 -24,721 0.00% 487,830
2019-01-25 2019-01-23 3.277 170,367 +8,241 0.00% 558,226
2019-01-23 2019-01-21 3.325 162,126 +8,240 0.00% 539,093
2019-01-21 2019-01-17 3.325 153,886 -8,240 0.00% 511,694
2019-01-18 2019-01-16 3.337 162,126 +16,480 0.00% 541,061
2019-01-17 2019-01-15 3.398 145,646 -8,240 0.00% 494,900
2019-01-16 2019-01-14 3.374 153,886 -1,648 0.00% 519,164
2019-01-15 2019-01-11 3.398 155,534 +8,240 0.00% 528,499
2019-01-14 2019-01-10 3.422 147,294 -8,240 0.00% 504,075
2019-01-11 2019-01-09 3.386 155,534 -8,241 0.00% 526,612
2019-01-10 2019-01-08 3.349 163,775 +8,241 0.00% 548,552
2019-01-08 2019-01-04 3.410 155,534 -8,241 0.00% 530,387
2019-01-07 2019-01-03 3.386 163,775 +8,241 0.00% 554,514
2019-01-04 2019-01-02 3.422 155,534 +24,720 0.00% 532,274
2019-01-03 2018-12-31 3.604 130,814 +8,241 0.00% 471,489
2019-01-02 2018-12-27 3.629 122,573 +16,480 0.00% 444,761
2018-12-27 2018-12-20 3.774 106,093 +4,944 0.00% 400,413
2018-12-21 2018-12-19 3.823 101,149 -8,240 0.00% 386,663
2018-12-20 2018-12-18 3.750 109,389 +8,240 0.00% 410,197
2018-12-19 2018-12-17 3.701 101,149 -13,184 0.00% 374,388
2018-12-18 2018-12-14 3.604 114,333 +8,240 0.00% 412,087
2018-12-17 2018-12-13 3.629 106,093 -8,240 0.00% 384,963
2018-12-13 2018-12-11 3.556 114,333 -8,240 0.00% 406,537
2018-12-11 2018-12-07 3.507 122,573 +8,240 0.00% 429,886
2018-12-05 2018-12-03 3.604 114,333 +824 0.00% 412,087
2018-12-04 2018-11-30 3.580 113,509 -8,240 0.00% 406,362
2018-12-03 2018-11-29 3.544 121,749 -24,721 0.00% 431,429
2018-11-27 2018-11-23 3.459 146,470 +8,240 0.00% 506,587
2018-11-23 2018-11-21 3.471 138,230 +8,240 0.00% 479,766
2018-11-22 2018-11-20 3.495 129,990 -8,240 0.00% 454,321
2018-11-21 2018-11-19 3.507 138,230 -8,240 0.00% 484,798
2018-11-20 2018-11-16 3.459 146,470 -8,240 0.00% 506,587
2018-11-16 2018-11-14 3.459 154,710 +8,240 0.00% 535,087
2018-11-14 2018-11-12 3.495 146,470 +16,480 0.00% 511,920
2018-11-09 2018-11-07 3.629 129,990 +13,185 0.00% 471,674
2018-11-08 2018-11-06 3.665 116,805 -13,185 0.00% 428,084
2018-11-07 2018-11-05 3.616 129,990 +8,241 0.00% 470,096
2018-11-06 2018-11-02 3.653 121,749 -16,481 0.00% 444,726
2018-11-05 2018-11-01 3.544 138,230 -8,240 0.00% 489,831
2018-11-02 2018-10-31 3.531 146,470 +3,296 0.00% 517,252
2018-10-31 2018-10-29 3.568 143,174 -8,240 0.00% 510,825
2018-10-30 2018-10-26 3.531 151,414 +21,424 0.00% 534,712
2018-10-29 2018-10-25 3.616 129,990 -8,240 0.00% 470,096
2018-10-26 2018-10-24 3.556 138,230 +8,240 0.00% 491,508
2018-10-25 2018-10-23 3.580 129,990 +21,425 0.00% 465,364
2018-10-24 2018-10-22 3.592 108,565 -21,425 0.00% 389,980
2018-10-23 2018-10-19 3.471 129,990 -16,480 0.00% 451,166
2018-10-22 2018-10-18 3.410 146,470 +8,240 0.00% 499,477
2018-10-19 2018-10-16 3.471 138,230 +16,481 0.00% 479,766
2018-10-18 2018-10-15 3.556 121,749 -8,241 0.00% 432,906
2018-10-16 2018-10-12 3.519 129,990 -16,480 0.00% 457,476
2018-10-12 2018-10-10 3.447 146,470 +8,240 0.00% 504,810
2018-10-11 2018-10-09 3.471 138,230 -11,536 0.00% 479,766
2018-10-10 2018-10-08 3.471 149,766 +19,776 0.00% 519,805
2018-10-09 2018-10-05 3.580 129,990 +8,241 0.00% 465,364
2018-10-05 2018-10-03 3.726 121,749 -8,241 0.00% 453,591
2018-10-04 2018-10-02 3.604 129,990 +13,185 0.00% 468,519
2018-10-03 2018-09-28 3.653 116,805 -13,185 0.00% 426,667
2018-10-02 2018-09-27 3.592 129,990 -3,296 0.00% 466,941
2018-09-28 2018-09-26 3.568 133,286 +16,481 0.00% 475,546
2018-09-26 2018-09-21 3.641 116,805 -24,721 0.00% 425,249
2018-09-24 2018-09-20 3.483 141,526 -16,480 0.00% 492,923
2018-09-20 2018-09-18 3.228 158,006 -8,241 0.00% 510,054
2018-09-17 2018-09-13 3.240 166,247 -8,240 0.00% 538,674
2018-09-12 2018-09-10 3.252 174,487 +16,481 0.00% 567,491
2018-09-11 2018-09-07 3.313 158,006 +8,240 0.00% 523,476
2018-09-10 2018-09-06 3.325 149,766 -16,481 0.00% 497,995
2018-09-07 2018-09-05 3.422 166,247 +16,481 0.00% 568,936
2018-09-05 2018-09-03 3.507 149,766 +19,776 0.00% 525,257
2018-08-31 2018-08-29 3.568 129,990 -8,240 0.00% 463,786
2018-08-29 2018-08-27 3.495 138,230 -18,128 0.00% 483,121
2018-08-24 2018-08-22 3.337 156,358 +8,240 0.00% 521,811
2018-08-23 2018-08-21 3.325 148,118 -8,240 0.00% 492,515
2018-08-16 2018-08-14 3.398 156,358 +8,240 0.00% 531,299
2018-08-15 2018-08-13 3.483 148,118 +9,888 0.00% 515,882
2018-08-14 2018-08-10 3.568 138,230 -16,480 0.00% 493,186
2018-08-13 2018-08-09 3.544 154,710 -1,648 0.00% 548,229
2018-08-09 2018-08-07 3.447 156,358 -16,481 0.00% 538,889
2018-08-08 2018-08-06 3.374 172,839 -8,240 0.00% 583,106
2018-08-07 2018-08-03 3.337 181,079 +8,240 0.00% 604,313
2018-08-03 2018-08-01 3.495 172,839 +16,481 0.00% 604,081
2018-08-01 2018-07-30 3.519 156,358 +8,240 0.00% 550,274
2018-07-30 2018-07-26 3.531 148,118 -8,240 0.00% 523,072
2018-07-27 2018-07-25 3.531 156,358 +8,240 0.00% 552,171
2018-07-26 2018-07-24 3.519 148,118 -41,201 0.00% 521,275
2018-07-24 2018-07-20 3.264 189,319 +8,240 0.00% 618,027
2018-07-23 2018-07-19 3.289 181,079 -16,480 0.00% 595,523
2018-07-20 2018-07-18 3.301 197,559 +16,480 0.00% 652,119
2018-07-18 2018-07-16 3.410 181,079 -8,240 0.00% 617,498
2018-07-17 2018-07-13 3.398 189,319 +8,240 0.00% 643,299
2018-07-16 2018-07-12 3.447 181,079 -8,240 0.00% 624,090
2018-07-12 2018-07-10 3.568 189,319 +16,480 0.00% 675,464
2018-07-11 2018-07-09 3.519 172,839 -8,240 0.00% 608,276
2018-07-09 2018-07-05 3.507 181,079 +8,240 0.00% 635,078
2018-07-06 2018-07-04 3.592 172,839 +8,240 0.00% 620,861
2018-07-05 2018-07-03 3.629 164,599 -8,240 0.00% 597,254
2018-07-04 2018-06-29 3.641 172,839 -3,296 0.00% 629,251
2018-07-03 2018-06-28 3.604 176,135 -13,184 0.00% 634,838
2018-06-29 2018-06-27 3.568 189,319 +24,720 0.00% 675,464
2018-06-25 2018-06-21 3.811 164,599 -8,240 0.00% 627,217
2018-06-22 2018-06-20 3.896 172,839 +1,648 0.00% 673,298
2018-06-21 2018-06-19 3.993 171,191 +6,592 0.00% 683,499
2018-06-20 2018-06-15 4.138 164,599 +8,241 0.00% 681,149
2018-06-19 2018-06-14 4.247 156,358 +16,480 0.00% 664,124
2018-06-14 2018-06-12 4.345 139,878 +8,240 0.00% 607,706
2018-06-13 2018-06-11 4.357 131,638 -19,776 0.00% 573,504
2018-06-12 2018-06-08 4.260 151,414 +11,536 0.00% 644,962
2018-06-11 2018-06-07 4.284 139,878 +8,240 0.00% 599,218
2018-06-08 2018-06-06 4.235 131,638 -11,536 0.00% 557,529
2018-06-06 2018-06-04 4.029 143,174 -14,832 0.00% 576,850
2018-06-05 2018-06-01 3.956 158,006 +11,536 0.00% 625,104
2018-05-30 2018-05-28 4.029 146,470 +6,592 0.00% 590,130
2018-05-29 2018-05-25 4.114 139,878 +8,240 0.00% 575,453
2018-05-23 2018-05-18 4.472 131,638 -13,184 0.00% 588,632
2018-05-21 2018-05-17 4.409 144,822 +10,895 0.00% 638,516
2018-05-17 2018-05-15 4.497 133,927 +3,194 0.00% 602,223
2018-05-16 2018-05-14 4.509 130,733 -7,984 0.00% 589,498
2018-05-15 2018-05-11 4.409 138,717 +4,790 0.00% 611,599
2018-05-11 2018-05-09 4.396 133,927 +4,790 0.00% 588,803
2018-05-10 2018-05-08 4.434 129,137 -14,370 0.00% 572,596
2018-05-08 2018-05-04 4.321 143,507 +3,193 0.00% 620,136
2018-05-04 2018-05-02 4.434 140,314 +14,371 0.00% 622,155
2018-04-30 2018-04-26 4.497 125,943 -7,984 0.00% 566,321
2018-04-27 2018-04-25 4.522 133,927 +1,597 0.00% 605,578
2018-04-24 2018-04-20 4.547 132,330 +6,387 0.00% 601,671
2018-04-23 2018-04-19 4.747 125,943 -25,548 0.00% 597,871
2018-04-20 2018-04-18 4.547 151,491 +14,371 0.00% 688,792
2018-04-19 2018-04-17 4.622 137,120 -11,178 0.00% 633,755
2018-04-18 2018-04-16 4.534 148,298 +11,178 0.00% 672,416
2018-04-17 2018-04-13 4.622 137,120 +3,193 0.00% 633,755
2018-04-16 2018-04-12 4.685 133,927 +7,984 0.00% 627,385
2018-04-12 2018-04-10 4.685 125,943 -3,194 0.00% 589,984
2018-04-11 2018-04-09 4.484 129,137 -7,983 0.00% 579,066
2018-04-09 2018-04-04 4.334 137,120 +3,193 0.00% 594,253
2018-04-06 2018-04-03 4.409 133,927 +4,790 0.00% 590,480
2018-03-29 2018-03-27 4.534 129,137 -3,193 0.00% 585,536
2018-03-27 2018-03-23 4.421 132,330 +3,193 0.00% 585,096
2018-03-26 2018-03-22 4.647 129,137 -6,387 0.00% 600,094
2018-03-22 2018-03-20 4.685 135,524 +3,194 0.00% 634,866
2018-03-20 2018-03-16 4.847 132,330 +3,193 0.00% 641,451
2018-03-19 2018-03-15 4.923 129,137 +7,984 0.00% 635,679
2018-03-14 2018-03-12 4.835 121,153 -3,194 0.00% 585,755
2018-03-13 2018-03-09 4.710 124,347 +3,194 0.00% 585,622
2018-03-12 2018-03-08 4.847 121,153 -11,177 0.00% 587,272
2018-03-09 2018-03-07 4.459 132,330 +7,983 0.00% 590,069
2018-03-08 2018-03-06 4.584 124,347 -3,193 0.00% 570,047
2018-03-06 2018-03-02 4.534 127,540 +3,193 0.00% 578,295
2018-03-05 2018-03-01 4.634 124,347 -3,193 0.00% 576,277
2018-03-02 2018-02-28 4.509 127,540 +1,597 0.00% 575,100
2018-03-01 2018-02-27 4.697 125,943 +14,370 0.00% 591,561
2018-02-27 2018-02-23 4.860 111,573 -3,193 0.00% 542,232
2018-02-23 2018-02-21 4.797 114,766 -11,177 0.00% 550,562
2018-02-22 2018-02-20 4.672 125,943 +11,177 0.00% 588,406
2018-02-21 2018-02-15 4.910 114,766 -14,371 0.00% 563,500
2018-02-09 2018-02-07 4.534 129,137 +20,758 0.00% 585,536
2018-02-08 2018-02-06 4.985 108,379 +3,193 0.00% 540,285
2018-02-06 2018-02-02 5.211 105,186 -15,967 0.00% 548,082
2018-02-05 2018-02-01 4.722 121,153 +4,790 0.00% 572,097
2018-02-02 2018-01-31 4.935 116,363 -4,790 0.00% 574,256
2018-02-01 2018-01-30 4.735 121,153 +4,790 0.00% 573,615
2018-01-31 2018-01-29 4.935 116,363 +3,194 0.00% 574,256
2018-01-30 2018-01-26 4.710 113,169 -22,155 0.00% 532,979
2018-01-29 2018-01-25 4.722 135,324 -28,742 0.00% 639,014
2018-01-26 2018-01-24 4.359 164,066 +5,789 0.00% 715,142
2018-01-25 2018-01-23 4.334 158,277 -4,791 0.00% 685,944
2018-01-24 2018-01-22 4.271 163,068 -15,967 0.00% 696,494
2018-01-23 2018-01-19 4.184 179,035 -1,597 0.00% 748,995
2018-01-22 2018-01-18 4.146 180,632 -22,354 0.00% 748,888
2018-01-19 2018-01-17 3.996 202,986 +15,967 0.00% 811,057
2018-01-18 2018-01-16 4.246 187,019 +7,984 0.00% 794,109
2018-01-17 2018-01-15 4.234 179,035 +23,951 0.00% 757,965
2018-01-16 2018-01-12 4.346 155,084 -7,984 0.00% 674,048
2018-01-15 2018-01-11 4.259 163,068 +15,968 0.00% 694,452
2018-01-12 2018-01-10 4.346 147,100 +7,984 0.00% 639,347
2018-01-11 2018-01-09 4.309 139,116 -3,194 0.00% 599,418
2018-01-09 2018-01-05 4.083 142,310 -4,790 0.00% 581,095
2018-01-08 2018-01-04 4.071 147,100 -7,984 0.00% 598,812
2018-01-05 2018-01-03 3.895 155,084 +7,984 0.00% 604,118
2018-01-04 2018-01-02 3.933 147,100 -39,919 0.00% 578,544
2018-01-03 2017-12-29 3.695 187,019 +7,984 0.00% 691,038
2018-01-02 2017-12-28 3.758 179,035 -7,984 0.00% 672,750
2017-12-29 2017-12-27 3.595 187,019 -23,951 0.00% 672,298
2017-12-28 2017-12-22 3.470 210,970 -7,984 0.00% 731,973
2017-12-27 2017-12-21 3.382 218,954 -7,983 0.00% 740,476
2017-12-21 2017-12-19 3.369 226,937 -15,968 0.00% 764,631
2017-12-19 2017-12-15 3.257 242,905 -15,967 0.01% 791,051
2017-12-18 2017-12-14 3.219 258,872 -23,951 0.01% 833,322
2017-12-15 2017-12-13 3.156 282,823 +15,967 0.01% 892,709
2017-12-11 2017-12-07 3.169 266,856 -19,959 0.01% 845,652
2017-12-08 2017-12-06 3.169 286,815 +23,951 0.01% 908,902
2017-12-05 2017-12-01 3.319 262,864 +7,984 0.01% 872,512
2017-12-01 2017-11-29 3.382 254,880 -7,984 0.01% 861,974
2017-11-29 2017-11-27 3.294 262,864 +7,984 0.01% 865,927
2017-11-28 2017-11-24 3.332 254,880 -7,984 0.01% 849,204
2017-11-27 2017-11-23 3.307 262,864 -55,886 0.01% 869,220
2017-11-24 2017-11-22 3.131 318,750 +15,967 0.01% 998,124
2017-11-23 2017-11-21 3.156 302,783 +7,984 0.01% 955,711
2017-11-21 2017-11-17 3.219 294,799 +7,984 0.01% 948,972
2017-11-20 2017-11-16 3.244 286,815 +7,983 0.01% 930,456
2017-11-17 2017-11-15 3.269 278,832 +15,968 0.01% 911,544
2017-11-15 2017-11-13 3.294 262,864 -7,984 0.01% 865,927
2017-11-14 2017-11-10 3.369 270,848 +15,968 0.01% 912,583
2017-11-10 2017-11-08 3.369 254,880 -7,984 0.01% 858,781
2017-11-09 2017-11-07 3.369 262,864 -15,968 0.01% 885,682
2017-11-08 2017-11-06 3.344 278,832 +15,968 0.01% 932,499
2017-11-03 2017-11-01 3.357 262,864 +7,984 0.01% 882,390
2017-11-02 2017-10-31 3.382 254,880 -7,984 0.01% 861,974
2017-10-31 2017-10-27 3.394 262,864 +7,984 0.01% 892,267
2017-10-30 2017-10-26 3.482 254,880 +23,951 0.01% 887,514
2017-10-27 2017-10-25 3.582 230,929 +7,983 0.01% 827,254
2017-10-26 2017-10-24 3.582 222,946 -23,951 0.00% 798,657
2017-10-24 2017-10-20 3.532 246,897 -7,983 0.01% 872,086
2017-10-23 2017-10-19 3.482 254,880 +15,967 0.01% 887,514
2017-10-20 2017-10-18 3.520 238,913 +7,984 0.01% 840,893
2017-10-19 2017-10-17 3.570 230,929 +15,967 0.01% 824,362
2017-10-18 2017-10-16 3.607 214,962 -23,951 0.00% 775,441
2017-10-17 2017-10-13 3.507 238,913 -15,967 0.01% 837,900
2017-10-16 2017-10-12 3.445 254,880 +7,983 0.01% 877,936
2017-10-13 2017-10-11 3.482 246,897 -7,983 0.01% 859,716
2017-10-12 2017-10-10 3.432 254,880 +15,967 0.01% 874,744
2017-10-10 2017-10-06 3.457 238,913 -7,984 0.01% 825,930
2017-10-09 2017-10-04 3.457 246,897 -7,983 0.01% 853,531
2017-10-04 2017-09-29 3.357 254,880 -7,984 0.01% 855,589
2017-10-03 2017-09-28 3.344 262,864 +7,984 0.01% 879,097
2017-09-29 2017-09-27 3.419 254,880 -7,984 0.01% 871,551
2017-09-28 2017-09-26 3.419 262,864 -7,984 0.01% 898,852
2017-09-27 2017-09-25 3.445 270,848 +23,951 0.01% 932,938
2017-09-25 2017-09-21 3.557 246,897 +31,935 0.01% 878,271
2017-09-22 2017-09-20 3.657 214,962 -23,951 0.00% 786,211
2017-09-21 2017-09-19 3.582 238,913 -15,967 0.01% 855,855
2017-09-20 2017-09-18 3.570 254,880 +15,967 0.01% 909,861
2017-09-18 2017-09-14 3.620 238,913 +31,935 0.01% 864,833
2017-09-11 2017-09-07 3.708 206,978 +7,984 0.00% 767,380
2017-09-08 2017-09-06 3.795 198,994 +7,983 0.00% 755,226
2017-09-06 2017-09-04 3.795 191,011 -15,967 0.00% 724,929
2017-09-05 2017-09-01 3.745 206,978 -23,951 0.00% 775,157
2017-09-04 2017-08-31 3.595 230,929 +7,983 0.01% 830,147
2017-09-01 2017-08-30 3.645 222,946 +31,935 0.00% 812,619
2017-08-31 2017-08-29 3.695 191,011 -23,951 0.00% 705,789
2017-08-30 2017-08-28 3.582 214,962 -23,951 0.00% 770,056
2017-08-29 2017-08-25 3.532 238,913 +7,984 0.01% 843,885
2017-08-28 2017-08-24 3.557 230,929 +6,387 0.01% 821,469
2017-08-25 2017-08-22 3.570 224,542 -1,597 0.00% 801,562
2017-08-22 2017-08-18 3.557 226,139 +3,193 0.00% 804,430
2017-08-21 2017-08-17 3.570 222,946 -15,967 0.00% 795,864
2017-08-17 2017-08-15 3.520 238,913 +15,967 0.01% 840,893
2017-08-16 2017-08-14 3.595 222,946 -3,193 0.00% 801,449
2017-08-15 2017-08-11 3.595 226,139 +19,161 0.00% 812,927
2017-08-14 2017-08-10 3.745 206,978 +20,758 0.00% 775,157
2017-08-11 2017-08-09 3.833 186,220 -4,791 0.00% 713,744
2017-08-10 2017-08-08 3.720 191,011 +23,952 0.00% 710,574
2017-08-09 2017-08-07 3.695 167,059 -15,968 0.00% 617,286
2017-08-08 2017-08-04 3.620 183,027 -23,951 0.00% 662,533
2017-08-07 2017-08-03 3.495 206,978 +23,951 0.00% 723,307
2017-08-03 2017-08-01 3.557 183,027 +15,968 0.00% 651,070
2017-08-02 2017-07-31 3.545 167,059 -87,821 0.00% 592,176
2017-08-01 2017-07-28 3.357 254,880 +15,967 0.01% 855,589
2017-07-31 2017-07-27 3.432 238,913 -7,984 0.01% 819,945
2017-07-28 2017-07-26 3.432 246,897 -7,983 0.01% 847,346
2017-07-26 2017-07-24 3.394 254,880 +15,967 0.01% 865,166
2017-07-25 2017-07-21 3.445 238,913 +39,919 0.01% 822,938
2017-07-24 2017-07-20 3.532 198,994 +7,983 0.00% 702,884
2017-07-21 2017-07-19 3.570 191,011 -15,967 0.00% 681,864
2017-07-20 2017-07-18 3.382 206,978 +7,984 0.00% 699,975
2017-07-19 2017-07-17 3.244 198,994 -15,968 0.00% 645,556
2017-07-17 2017-07-13 3.169 214,962 -31,935 0.00% 681,203
2017-07-14 2017-07-12 3.131 246,897 +15,968 0.01% 773,126
2017-07-13 2017-07-11 3.144 230,929 +7,983 0.01% 726,017
2017-07-12 2017-07-10 3.144 222,946 +7,984 0.00% 700,919
2017-07-11 2017-07-07 3.156 214,962 -7,984 0.00% 678,511
2017-07-10 2017-07-06 3.169 222,946 +7,984 0.00% 706,504
2017-07-07 2017-07-05 3.144 214,962 -15,967 0.00% 675,818
2017-07-06 2017-07-04 3.156 230,929 -15,968 0.01% 728,909
2017-07-04 2017-06-30 3.319 246,897 -1,251 0.01% 819,512
2017-07-03 2017-06-29 3.319 248,148 +7,773 0.01% 823,664
2017-06-30 2017-06-28 3.319 240,375 +23,318 0.01% 797,864
2017-06-29 2017-06-27 3.371 217,057 -7,773 0.00% 731,636
2017-06-28 2017-06-26 3.371 224,830 -7,772 0.01% 757,836
2017-06-26 2017-06-22 3.371 232,602 +7,772 0.01% 784,033
2017-06-23 2017-06-21 3.371 224,830 -7,772 0.01% 757,836
2017-06-15 2017-06-13 3.345 232,602 -23,319 0.01% 778,048
2017-06-14 2017-06-12 3.242 255,921 +7,773 0.01% 829,710
2017-06-12 2017-06-08 3.332 248,148 +7,773 0.01% 826,857
2017-06-09 2017-06-07 3.358 240,375 -46,637 0.01% 807,141
2017-06-07 2017-06-05 3.281 287,012 +7,772 0.01% 941,586
2017-06-05 2017-06-01 3.306 279,240 +7,773 0.01% 923,274
2017-05-31 2017-05-26 3.332 271,467 +7,773 0.01% 904,558
2017-05-29 2017-05-25 3.306 263,694 -7,773 0.01% 871,873
2017-05-24 2017-05-22 3.319 271,467 +15,546 0.01% 901,066
2017-05-23 2017-05-19 3.345 255,921 -15,546 0.01% 856,050
2017-05-22 2017-05-18 3.345 271,467 +23,319 0.01% 908,051
2017-05-19 2017-05-17 3.396 248,148 -7,773 0.01% 842,819
2017-05-16 2017-05-12 3.332 255,921 -7,773 0.01% 852,757
2017-05-15 2017-05-11 3.294 263,694 -7,773 0.01% 868,480
2017-05-12 2017-05-10 3.255 271,467 +7,773 0.01% 883,603
2017-05-09 2017-05-05 3.332 263,694 +7,773 0.01% 878,658
2017-04-26 2017-04-24 3.615 255,921 +7,773 0.01% 925,192
2017-04-21 2017-04-19 3.692 248,148 +15,546 0.01% 916,247
2017-04-20 2017-04-18 3.770 232,602 +23,318 0.01% 876,801
2017-04-19 2017-04-13 3.937 209,284 -23,318 0.00% 823,905
2017-04-18 2017-04-12 3.911 232,602 +15,545 0.01% 909,718
2017-04-13 2017-04-11 3.860 217,057 -7,773 0.00% 837,751
2017-04-12 2017-04-10 3.795 224,830 -3,886 0.01% 853,289
2017-04-11 2017-04-07 3.911 228,716 -15,546 0.01% 894,520
2017-04-10 2017-04-06 3.834 244,262 +7,773 0.01% 936,466
2017-04-06 2017-04-03 3.834 236,489 -23,318 0.01% 906,665
2017-04-05 2017-03-31 3.705 259,807 +15,545 0.01% 962,638
2017-04-03 2017-03-30 3.782 244,262 -7,773 0.01% 923,896
2017-03-30 2017-03-28 3.808 252,035 +7,773 0.01% 959,782
2017-03-29 2017-03-27 3.834 244,262 +23,319 0.01% 936,466
2017-03-28 2017-03-24 3.950 220,943 +3,109 0.00% 872,647
2017-03-27 2017-03-23 3.975 217,834 +4,664 0.00% 865,972
2017-03-24 2017-03-22 3.988 213,170 +23,318 0.00% 850,174
2017-03-23 2017-03-21 4.027 189,852 -7,773 0.00% 764,503
2017-03-22 2017-03-20 3.975 197,625 +31,092 0.00% 785,634
2017-03-21 2017-03-17 4.078 166,533 -7,773 0.00% 679,171
2017-03-20 2017-03-16 4.001 174,306 -15,546 0.00% 697,417
2017-03-17 2017-03-15 3.795 189,852 -15,546 0.00% 720,538
2017-03-15 2017-03-13 3.731 205,398 -31,091 0.00% 766,327
2017-03-14 2017-03-10 3.564 236,489 +7,773 0.01% 842,773
2017-03-10 2017-03-08 3.589 228,716 -7,773 0.01% 820,957
2017-03-09 2017-03-07 3.564 236,489 -7,773 0.01% 842,773
2017-03-07 2017-03-03 3.551 244,262 +31,092 0.01% 867,331
2017-03-06 2017-03-02 3.705 213,170 -7,773 0.00% 789,839
2017-03-03 2017-03-01 3.705 220,943 +15,545 0.00% 818,639
2017-03-02 2017-02-28 3.770 205,398 -15,545 0.00% 774,254
2017-03-01 2017-02-27 3.692 220,943 -15,546 0.00% 815,797
2017-02-28 2017-02-24 3.705 236,489 +15,546 0.01% 876,240
2017-02-27 2017-02-23 3.705 220,943 +7,773 0.00% 818,639
2017-02-20 2017-02-16 3.654 213,170 -23,319 0.00% 778,869
2017-02-17 2017-02-15 3.602 236,489 +23,319 0.01% 851,900
2017-02-16 2017-02-14 3.718 213,170 +7,772 0.00% 792,581
2017-02-15 2017-02-13 3.744 205,398 -31,091 0.00% 768,969
2017-02-14 2017-02-10 3.692 236,489 +23,319 0.01% 873,198
2017-02-10 2017-02-08 3.718 213,170 +15,545 0.00% 792,581
2017-02-09 2017-02-07 3.705 197,625 -15,545 0.00% 732,241
2017-02-07 2017-02-03 3.525 213,170 -23,319 0.00% 751,444
2017-02-03 2017-02-01 3.448 236,489 -23,318 0.01% 815,390
2017-02-02 2017-01-27 3.371 259,807 +7,772 0.01% 875,734
2017-02-01 2017-01-25 3.422 252,035 +38,865 0.01% 862,506
2017-01-26 2017-01-24 3.564 213,170 -15,546 0.00% 759,671
2017-01-25 2017-01-23 3.461 228,716 -15,546 0.01% 791,532
2017-01-23 2017-01-19 3.396 244,262 +7,773 0.01% 829,621
2017-01-19 2017-01-17 3.422 236,489 -7,773 0.01% 809,305
2017-01-17 2017-01-13 3.371 244,262 -7,773 0.01% 823,336
2017-01-16 2017-01-12 3.396 252,035 +15,546 0.01% 856,021
2017-01-12 2017-01-10 3.332 236,489 -17,100 0.01% 788,008
2017-01-11 2017-01-09 3.268 253,589 +3,109 0.01% 828,674
2017-01-10 2017-01-06 3.319 250,480 +13,991 0.01% 831,405
2017-01-06 2017-01-04 3.281 236,489 -7,773 0.01% 775,838
2017-01-05 2017-01-03 3.229 244,262 -7,773 0.01% 788,768
2017-01-04 2016-12-30 3.216 252,035 -1,554 0.01% 810,626
2017-01-03 2016-12-29 3.178 253,589 -23,319 0.01% 805,837
2016-12-30 2016-12-28 3.088 276,908 -7,773 0.01% 855,001
2016-12-29 2016-12-23 2.985 284,681 +7,773 0.01% 849,701
2016-12-22 2016-12-20 3.101 276,908 +15,546 0.01% 858,563
2016-12-20 2016-12-16 3.088 261,362 +9,327 0.01% 807,000
2016-12-19 2016-12-15 3.216 252,035 +7,773 0.01% 810,626
2016-12-16 2016-12-14 3.319 244,262 -15,545 0.01% 810,766
2016-12-14 2016-12-12 3.242 259,807 +7,772 0.01% 842,309
2016-12-13 2016-12-09 3.319 252,035 +7,773 0.01% 836,566
2016-12-12 2016-12-08 3.371 244,262 -15,545 0.01% 823,336
2016-12-07 2016-12-05 3.255 259,807 -7,773 0.01% 845,651
2016-12-06 2016-12-02 3.268 267,580 +15,545 0.01% 874,394
2016-12-05 2016-12-01 3.345 252,035 -7,772 0.01% 843,051
2016-12-02 2016-11-30 3.345 259,807 +23,318 0.01% 869,049
2016-12-01 2016-11-29 3.409 236,489 +7,773 0.01% 806,263
2016-11-29 2016-11-25 3.358 228,716 -38,864 0.01% 767,992
2016-11-28 2016-11-24 3.229 267,580 +23,318 0.01% 864,067
2016-11-23 2016-11-21 3.268 244,262 -7,773 0.01% 798,196
2016-11-22 2016-11-18 3.255 252,035 +7,773 0.01% 820,354
2016-11-21 2016-11-17 3.358 244,262 +7,773 0.01% 820,193
2016-11-18 2016-11-16 3.384 236,489 -15,546 0.01% 800,178
2016-11-17 2016-11-15 3.371 252,035 +5,441 0.01% 849,536
2016-11-16 2016-11-14 3.435 246,594 +31,092 0.01% 847,059
2016-11-15 2016-11-11 3.589 215,502 -31,092 0.00% 773,527
2016-11-14 2016-11-10 3.461 246,594 +15,546 0.01% 853,404
2016-11-11 2016-11-09 3.525 231,048 -23,318 0.01% 814,465
2016-11-10 2016-11-08 3.358 254,366 -15,546 0.01% 854,121
2016-11-08 2016-11-04 3.345 269,912 +7,773 0.01% 902,850
2016-11-07 2016-11-03 3.358 262,139 +15,545 0.01% 880,222
2016-11-04 2016-11-02 3.358 246,594 -23,318 0.01% 828,024
2016-11-03 2016-11-01 3.178 269,912 -7,773 0.01% 857,707
2016-11-01 2016-10-28 3.126 277,685 +7,773 0.01% 868,118
2016-10-31 2016-10-27 3.152 269,912 +7,773 0.01% 850,762
2016-10-28 2016-10-26 3.216 262,139 -15,546 0.01% 843,124
2016-10-26 2016-10-24 3.139 277,685 -7,773 0.01% 871,690
2016-10-25 2016-10-20 3.113 285,458 +15,546 0.01% 888,746
2016-10-20 2016-10-18 3.101 269,912 -15,546 0.01% 836,872
2016-10-19 2016-10-17 3.036 285,458 +7,773 0.01% 866,710
2016-10-18 2016-10-14 3.062 277,685 -15,546 0.01% 850,255
2016-10-17 2016-10-13 3.036 293,231 +15,546 0.01% 890,311
2016-10-13 2016-10-11 3.101 277,685 -7,773 0.01% 860,973
2016-10-12 2016-10-07 3.075 285,458 +7,773 0.01% 877,728
2016-10-11 2016-10-06 3.113 277,685 +7,773 0.01% 864,545
2016-10-06 2016-10-04 3.255 269,912 -7,773 0.01% 878,542
2016-10-05 2016-10-03 3.242 277,685 -7,773 0.01% 900,270
2016-09-29 2016-09-27 3.242 285,458 +7,773 0.01% 925,471
2016-09-23 2016-09-21 3.294 277,685 +7,773 0.01% 914,560
2016-09-21 2016-09-19 3.294 269,912 -15,546 0.01% 888,960
2016-09-20 2016-09-15 3.281 285,458 -7,773 0.01% 936,488
2016-09-15 2016-09-13 3.229 293,231 +15,546 0.01% 946,899
2016-09-14 2016-09-12 3.319 277,685 +7,773 0.01% 921,705
2016-09-12 2016-09-08 3.422 269,912 +7,773 0.01% 923,685
2016-09-09 2016-09-07 3.461 262,139 +7,773 0.01% 907,201
2016-09-07 2016-09-05 3.409 254,366 -23,319 0.01% 867,211
2016-09-02 2016-08-31 3.319 277,685 +23,319 0.01% 921,705
2016-08-30 2016-08-26 3.525 254,366 +7,772 0.01% 896,663
2016-08-29 2016-08-25 3.512 246,594 -12,436 0.01% 866,094
2016-08-26 2016-08-24 3.577 259,030 +7,773 0.01% 926,434
2016-08-25 2016-08-23 3.654 251,257 +4,663 0.01% 918,029
2016-08-24 2016-08-22 3.628 246,594 +7,773 0.01% 894,646
2016-08-23 2016-08-19 3.692 238,821 -7,773 0.01% 881,808
2016-08-22 2016-08-18 3.718 246,594 +15,546 0.01% 916,854
2016-08-18 2016-08-16 3.770 231,048 -15,546 0.01% 870,943
2016-08-17 2016-08-15 3.718 246,594 +15,546 0.01% 916,854
2016-08-16 2016-08-12 3.795 231,048 +31,091 0.01% 876,888
2016-08-12 2016-08-10 3.860 199,957 -7,772 0.00% 771,752
2016-08-05 2016-08-03 3.847 207,729 -7,773 0.00% 799,076
2016-08-04 2016-08-01 3.757 215,502 -18,655 0.00% 809,569
2016-08-03 2016-07-29 3.628 234,157 +18,655 0.01% 849,525
2016-08-01 2016-07-28 3.795 215,502 -7,773 0.00% 817,887
2016-07-28 2016-07-26 3.692 223,275 -23,319 0.01% 824,407
2016-07-27 2016-07-25 3.615 246,594 +23,319 0.01% 891,474
2016-07-26 2016-07-22 3.718 223,275 -15,546 0.00% 830,152
2016-07-22 2016-07-20 3.692 238,821 +23,319 0.01% 881,808
2016-07-20 2016-07-18 3.795 215,502 +7,773 0.00% 817,887
2016-07-18 2016-07-14 3.821 207,729 +23,318 0.00% 793,731
2016-07-15 2016-07-13 3.911 184,411 -31,091 0.00% 721,241
2016-07-14 2016-07-12 3.834 215,502 +23,318 0.00% 826,204
2016-07-13 2016-07-11 3.885 192,184 -7,773 0.00% 746,696
2016-07-12 2016-07-08 3.744 199,957 +7,773 0.00% 748,599
2016-07-11 2016-07-07 3.770 192,184 -7,773 0.00% 724,444
2016-07-08 2016-07-06 3.615 199,957 -15,545 0.00% 722,874
2016-07-07 2016-07-05 3.474 215,502 +15,545 0.00% 748,574
2016-07-06 2016-07-04 3.525 199,957 -17,100 0.00% 704,867
2016-07-05 2016-06-30 3.332 217,057 -23,318 0.00% 723,258
2016-06-29 2016-06-27 3.229 240,375 -7,773 0.01% 776,216
2016-06-28 2016-06-24 3.152 248,148 -7,773 0.01% 782,162
2016-06-27 2016-06-23 3.023 255,921 +7,773 0.01% 773,737
2016-06-24 2016-06-22 3.023 248,148 -7,773 0.01% 750,237
2016-06-22 2016-06-20 3.195 255,921 +12,101 0.01% 817,696
2016-06-21 2016-06-17 3.261 243,820 +10,560 0.01% 795,194
2016-06-20 2016-06-16 3.314 233,260 -30,171 0.01% 773,124
2016-06-16 2016-06-14 3.036 263,431 -7,543 0.01% 799,781
2016-06-14 2016-06-10 3.023 270,974 -7,543 0.01% 819,090
2016-06-13 2016-06-08 3.023 278,517 +15,086 0.01% 841,890
2016-06-08 2016-06-06 3.089 263,431 -22,629 0.01% 813,751
2016-06-07 2016-06-03 2.956 286,060 +7,543 0.01% 845,728
2016-06-02 2016-05-31 2.970 278,517 +3,017 0.01% 827,120
2016-06-01 2016-05-30 2.943 275,500 -15,085 0.01% 810,856
2016-05-31 2016-05-27 2.956 290,585 +4,525 0.01% 859,106
2016-05-30 2016-05-26 2.983 286,060 +6,035 0.01% 853,313
2016-05-26 2016-05-24 3.010 280,025 +4,525 0.01% 842,736
2016-05-24 2016-05-20 3.102 275,500 +7,543 0.01% 854,686
2016-05-23 2016-05-19 3.142 267,957 +12,068 0.01% 841,942
2016-05-20 2016-05-18 3.288 255,889 +22,629 0.01% 841,341
2016-05-19 2016-05-17 3.367 233,260 -22,629 0.01% 785,494
2016-05-17 2016-05-13 3.275 255,889 +22,629 0.01% 837,949
2016-05-16 2016-05-12 3.407 233,260 +7,543 0.01% 794,772
2016-05-13 2016-05-11 3.447 225,717 -15,086 0.01% 778,048
2016-05-11 2016-05-09 3.407 240,803 -15,086 0.01% 820,472
2016-05-10 2016-05-06 3.261 255,889 +7,543 0.01% 834,556
2016-05-09 2016-05-05 3.328 248,346 -7,543 0.01% 826,418
2016-05-06 2016-05-04 3.328 255,889 +7,543 0.01% 851,519
2016-04-29 2016-04-27 3.341 248,346 -15,085 0.01% 829,711
2016-04-27 2016-04-25 3.235 263,431 +7,542 0.01% 852,169
2016-04-25 2016-04-21 3.328 255,889 -15,085 0.01% 851,519
2016-04-22 2016-04-20 3.261 270,974 +15,085 0.01% 883,755
2016-04-21 2016-04-19 3.288 255,889 -7,542 0.01% 841,341
2016-04-20 2016-04-18 3.208 263,431 -7,543 0.01% 845,184
2016-04-19 2016-04-15 3.195 270,974 -7,543 0.01% 865,792
2016-04-18 2016-04-14 3.182 278,517 +30,171 0.01% 886,200
2016-04-15 2016-04-13 3.314 248,346 +22,629 0.01% 823,126
2016-04-13 2016-04-11 3.314 225,717 -37,714 0.01% 748,123
2016-04-11 2016-04-07 3.089 263,431 -7,543 0.01% 813,751
2016-04-08 2016-04-06 3.063 270,974 +15,085 0.01% 829,867
2016-04-06 2016-04-01 3.208 255,889 -7,542 0.01% 820,986
2016-04-05 2016-03-31 3.182 263,431 +7,542 0.01% 838,199
2016-04-01 2016-03-30 3.301 255,889 -15,085 0.01% 844,734
2016-03-31 2016-03-29 3.155 270,974 -7,543 0.01% 855,015
2016-03-30 2016-03-24 3.155 278,517 +7,543 0.01% 878,815
2016-03-29 2016-03-23 3.208 270,974 +22,628 0.01% 869,385
2016-03-24 2016-03-22 3.354 248,346 -15,085 0.01% 833,003
2016-03-23 2016-03-21 3.275 263,431 +15,085 0.01% 862,646
2016-03-21 2016-03-17 3.381 248,346 -22,628 0.01% 839,588
2016-03-18 2016-03-16 3.261 270,974 +30,171 0.01% 883,755
2016-03-16 2016-03-14 3.314 240,803 +7,543 0.01% 798,125
2016-03-15 2016-03-11 3.407 233,260 -22,629 0.01% 794,772
2016-03-11 2016-03-09 3.288 255,889 +22,629 0.01% 841,341
2016-03-10 2016-03-08 3.513 233,260 +15,085 0.01% 819,512
2016-03-08 2016-03-04 3.540 218,175 -15,085 0.01% 772,298
2016-03-07 2016-03-03 3.394 233,260 +7,543 0.01% 791,679
2016-03-04 2016-03-02 3.314 225,717 +7,542 0.01% 748,123
2016-03-03 2016-03-01 3.301 218,175 -7,542 0.01% 720,233
2016-03-01 2016-02-26 3.116 225,717 -22,629 0.01% 703,236
2016-02-29 2016-02-25 3.076 248,346 +4,526 0.01% 763,861
2016-02-26 2016-02-24 3.076 243,820 +30,171 0.01% 749,940
2016-02-25 2016-02-23 3.089 213,649 -42,240 0.00% 659,972
2016-02-24 2016-02-22 2.917 255,889 +22,629 0.01% 746,351
2016-02-23 2016-02-19 3.023 233,260 -19,611 0.01% 705,089
2016-02-22 2016-02-18 2.903 252,871 +15,085 0.01% 734,196
2016-02-19 2016-02-17 2.943 237,786 -7,543 0.01% 699,855
2016-02-18 2016-02-16 2.930 245,329 +27,154 0.01% 718,803
2016-02-16 2016-02-12 3.023 218,175 -22,628 0.01% 659,491
2016-02-11 2016-02-04 2.453 240,803 -30,171 0.01% 590,612
2016-02-04 2016-02-02 2.294 270,974 +7,543 0.01% 621,502
2016-02-02 2016-01-29 2.320 263,431 -15,086 0.01% 611,187
2016-02-01 2016-01-28 2.267 278,517 +7,543 0.01% 631,418
2016-01-29 2016-01-27 2.294 270,974 -15,086 0.01% 621,502
2016-01-28 2016-01-26 2.294 286,060 +22,629 0.01% 656,103
2016-01-27 2016-01-25 2.400 263,431 -15,086 0.01% 632,142
2016-01-25 2016-01-21 2.280 278,517 -7,543 0.01% 635,110
2016-01-22 2016-01-20 2.373 286,060 +22,629 0.01% 678,858
2016-01-21 2016-01-19 2.492 263,431 -22,629 0.01% 656,589
2016-01-19 2016-01-15 2.466 286,060 +22,629 0.01% 705,406
2016-01-18 2016-01-14 2.572 263,431 -15,086 0.01% 677,544
2016-01-15 2016-01-13 2.532 278,517 -7,543 0.01% 705,268
2016-01-14 2016-01-12 2.545 286,060 -754 0.01% 728,161
2016-01-13 2016-01-11 2.572 286,814 +15,086 0.01% 737,685
2016-01-11 2016-01-07 2.665 271,728 +18,102 0.01% 724,101
2016-01-08 2016-01-06 2.731 253,626 -16,594 0.01% 692,676
2016-01-07 2016-01-05 2.691 270,220 -7,543 0.01% 727,248
2016-01-06 2016-01-04 2.625 277,763 +7,543 0.01% 729,136
2015-12-30 2015-12-28 2.678 270,220 -7,543 0.01% 723,665
2015-12-29 2015-12-24 2.638 277,763 -15,085 0.01% 732,818
2015-12-28 2015-12-22 2.625 292,848 -7,543 0.01% 768,735
2015-12-23 2015-12-21 2.559 300,391 -7,543 0.01% 768,623
2015-12-22 2015-12-18 2.532 307,934 +15,086 0.01% 779,758
2015-12-18 2015-12-16 2.625 292,848 -7,543 0.01% 768,735
2015-12-17 2015-12-15 2.559 300,391 -7,543 0.01% 768,623
2015-12-16 2015-12-14 2.572 307,934 -7,543 0.01% 792,006
2015-12-15 2015-12-11 2.519 315,477 +7,543 0.01% 794,676
2015-12-14 2015-12-10 2.572 307,934 +30,171 0.01% 792,006
2015-12-11 2015-12-09 2.678 277,763 -22,628 0.01% 743,866
2015-12-10 2015-12-08 2.652 300,391 +37,714 0.01% 796,500
2015-12-08 2015-12-04 2.585 262,677 -7,543 0.01% 679,087
2015-12-07 2015-12-03 2.612 270,220 -15,085 0.01% 705,753
2015-12-03 2015-12-01 2.599 285,305 +7,542 0.01% 741,369
2015-11-26 2015-11-24 2.559 277,763 -15,085 0.01% 710,723
2015-11-25 2015-11-23 2.545 292,848 +21,120 0.01% 745,440
2015-11-24 2015-11-20 2.599 271,728 -6,035 0.01% 706,089
2015-11-23 2015-11-19 2.585 277,763 -15,085 0.01% 718,088
2015-11-18 2015-11-16 2.532 292,848 +15,085 0.01% 741,557
2015-11-16 2015-11-12 2.678 277,763 +7,543 0.01% 743,866
2015-11-11 2015-11-09 2.731 270,220 -7,543 0.01% 737,995
2015-11-06 2015-11-04 2.811 277,763 -7,542 0.01% 780,691
2015-11-03 2015-10-30 2.771 285,305 +7,542 0.01% 790,541
2015-11-02 2015-10-29 2.890 277,763 -7,542 0.01% 802,786
2015-10-30 2015-10-28 2.864 285,305 -7,543 0.01% 817,019
2015-10-28 2015-10-26 2.837 292,848 +15,085 0.01% 830,854
2015-10-26 2015-10-22 2.930 277,763 +15,086 0.01% 813,834
2015-10-20 2015-10-16 3.102 262,677 +7,543 0.01% 814,905
2015-10-19 2015-10-15 3.182 255,134 +7,542 0.01% 811,799
2015-10-16 2015-10-14 3.036 247,592 -7,542 0.01% 751,694
2015-10-14 2015-10-12 3.049 255,134 +15,085 0.01% 777,974
2015-10-13 2015-10-09 2.956 240,049 -30,171 0.01% 709,698
2015-10-12 2015-10-08 2.877 270,220 +37,714 0.01% 777,403
2015-10-09 2015-10-07 2.970 232,506 -30,171 0.01% 690,480
2015-10-08 2015-10-06 2.824 262,677 +30,171 0.01% 741,772
2015-10-07 2015-10-05 2.850 232,506 -37,714 0.01% 662,738
2015-10-06 2015-10-02 2.731 270,220 +7,543 0.01% 737,995
2015-10-05 2015-09-30 2.678 262,677 -7,543 0.01% 703,465
2015-09-30 2015-09-25 2.678 270,220 +15,086 0.01% 723,665
2015-09-29 2015-09-24 2.731 255,134 -7,543 0.01% 696,794
2015-09-24 2015-09-22 2.784 262,677 +22,628 0.01% 731,325
2015-09-23 2015-09-21 2.903 240,049 -7,543 0.01% 696,968
2015-09-21 2015-09-17 2.705 247,592 -15,085 0.01% 669,631
2015-09-15 2015-09-11 2.585 262,677 +27,154 0.01% 679,087
2015-09-14 2015-09-10 2.731 235,523 -4,526 0.01% 643,235
2015-09-10 2015-09-08 2.625 240,049 -19,611 0.01% 630,136
2015-09-09 2015-09-07 2.559 259,660 -3,017 0.01% 664,403
2015-09-04 2015-09-01 2.585 262,677 +19,611 0.01% 679,087
2015-09-02 2015-08-31 2.652 243,066 -7,543 0.01% 644,500
2015-09-01 2015-08-28 2.638 250,609 -30,171 0.01% 661,178
2015-08-31 2015-08-27 2.479 280,780 +7,543 0.01% 696,108
2015-08-27 2015-08-25 2.492 273,237 +15,086 0.01% 681,030
2015-08-26 2015-08-24 2.678 258,151 +7,542 0.01% 691,344
2015-08-25 2015-08-21 2.917 250,609 -30,171 0.01% 730,951
2015-08-24 2015-08-20 2.837 280,780 +30,171 0.01% 796,616
2015-08-21 2015-08-19 2.930 250,609 -7,542 0.01% 734,274
2015-08-20 2015-08-18 2.890 258,151 +7,542 0.01% 746,104
2015-08-19 2015-08-17 2.970 250,609 -7,542 0.01% 744,241
2015-08-18 2015-08-14 2.943 258,151 +7,542 0.01% 759,794
2015-08-17 2015-08-13 3.036 250,609 +7,543 0.01% 760,854
2015-08-12 2015-08-10 2.903 243,066 -15,085 0.01% 705,728
2015-08-11 2015-08-07 2.797 258,151 -15,086 0.01% 722,146
2015-08-10 2015-08-06 2.731 273,237 -7,543 0.01% 746,235
2015-08-07 2015-08-05 2.691 280,780 +7,543 0.01% 755,668
2015-08-04 2015-07-31 2.758 273,237 -7,543 0.01% 753,480
2015-08-03 2015-07-30 2.758 280,780 +15,086 0.01% 774,281
2015-07-31 2015-07-29 2.811 265,694 -22,629 0.01% 746,769
2015-07-30 2015-07-28 2.665 288,323 +15,086 0.01% 768,324
2015-07-29 2015-07-27 2.837 273,237 +4,526 0.01% 775,215
2015-07-28 2015-07-24 2.930 268,711 +25,645 0.01% 787,312
2015-07-27 2015-07-23 3.049 243,066 -22,628 0.01% 741,175
2015-07-23 2015-07-21 2.983 265,694 -10,560 0.01% 792,562
2015-07-22 2015-07-20 2.956 276,254 +22,628 0.01% 816,737
2015-07-21 2015-07-17 3.155 253,626 +4,526 0.01% 800,276
2015-07-17 2015-07-15 3.063 249,100 -4,526 0.01% 762,877
2015-07-15 2015-07-13 3.102 253,626 -25,645 0.01% 786,826
2015-07-14 2015-07-10 3.076 279,271 -7,543 0.01% 858,979
2015-07-13 2015-07-09 2.917 286,814 +15,086 0.01% 836,550
2015-07-10 2015-07-08 2.652 271,728 -7,543 0.01% 720,499
2015-07-09 2015-07-07 2.917 279,271 +7,543 0.01% 814,549
2015-07-08 2015-07-06 3.155 271,728 +4,525 0.01% 857,394
2015-07-06 2015-07-02 3.381 267,203 +7,543 0.01% 903,338
2015-07-02 2015-06-29 3.474 259,660 +7,543 0.01% 901,935
2015-06-30 2015-06-26 3.566 252,117 +18,102 0.01% 899,132
2015-06-29 2015-06-25 3.739 234,015 -3,017 0.01% 874,907
2015-06-26 2015-06-24 3.712 237,032 -3,017 0.01% 879,901
2015-06-25 2015-06-23 3.633 240,049 -22,628 0.01% 872,006
2015-06-23 2015-06-19 3.619 262,677 +22,628 0.01% 950,722
2015-06-22 2015-06-18 3.580 240,049 -3,017 0.01% 859,276
2015-06-19 2015-06-17 3.553 243,066 -3,017 0.01% 863,630
2015-06-18 2015-06-16 3.527 246,083 +3,017 0.01% 867,825
2015-06-15 2015-06-11 3.725 243,066 +3,017 0.01% 905,523
2015-06-11 2015-06-09 3.924 240,049 +4,526 0.01% 942,021
2015-06-10 2015-06-08 4.275 235,523 -1,509 0.01% 1,006,950
2015-06-09 2015-06-05 4.248 237,032 +9,165 0.01% 1,006,906
2015-06-08 2015-06-04 4.289 227,867 +2,919 0.01% 977,341
2015-06-05 2015-06-03 4.426 224,948 +10,216 0.01% 995,646
2015-06-02 2015-05-29 4.741 214,732 +4,379 0.01% 1,018,106
2015-06-01 2015-05-28 4.673 210,353 +4,378 0.00% 982,931
2015-05-29 2015-05-27 4.769 205,975 -36,488 0.00% 982,232
2015-04-22 2015-04-20 4.125 242,463 +21,893 0.01% 1,000,074
2015-04-21 2015-04-17 4.344 220,570 -14,595 0.01% 958,133
2015-04-20 2015-04-16 4.344 235,165 -7,298 0.01% 1,021,532
2015-04-17 2015-04-15 4.289 242,463 +21,893 0.01% 1,039,944
2015-04-16 2015-04-14 4.330 220,570 +14,595 0.01% 955,111
2015-04-14 2015-04-10 4.289 205,975 -29,190 0.00% 883,444
2015-04-13 2015-04-09 4.056 235,165 +21,893 0.01% 953,860
2015-04-09 2015-04-02 3.590 213,272 -21,893 0.01% 765,694
2015-04-02 2015-03-31 3.371 235,165 +14,595 0.01% 792,735
2015-04-01 2015-03-30 3.289 220,570 -21,893 0.01% 725,400
2015-03-30 2015-03-26 3.111 242,463 +7,298 0.01% 754,209
2015-03-27 2015-03-25 3.179 235,165 +14,595 0.01% 747,620
2015-03-26 2015-03-24 3.179 220,570 -68,597 0.01% 701,220
2015-03-25 2015-03-23 2.960 289,167 +29,190 0.01% 855,899
2015-03-24 2015-03-20 3.001 259,977 -14,595 0.01% 780,188
2015-03-23 2015-03-19 2.974 274,572 +14,595 0.01% 816,462
2015-03-20 2015-03-18 2.932 259,977 +7,298 0.01% 762,375
2015-03-19 2015-03-17 2.932 252,679 -4,379 0.01% 740,974
2015-03-17 2015-03-13 2.919 257,058 +7,298 0.01% 750,293
2015-03-16 2015-03-12 2.974 249,760 -7,298 0.01% 742,682
2015-03-12 2015-03-10 2.974 257,058 +7,298 0.01% 764,383
2015-03-11 2015-03-09 3.056 249,760 +14,595 0.01% 763,217
2015-03-05 2015-03-03 3.152 235,165 -7,298 0.01% 741,175
2015-03-03 2015-02-27 3.152 242,463 +36,488 0.01% 764,176
2015-03-02 2015-02-26 3.234 205,975 -29,190 0.00% 666,111
2015-02-27 2015-02-25 3.111 235,165 -7,298 0.01% 731,507
2015-02-26 2015-02-24 3.070 242,463 +7,298 0.01% 744,241
2015-02-25 2015-02-23 3.111 235,165 -7,298 0.01% 731,507
2015-02-23 2015-02-16 3.152 242,463 +14,596 0.01% 764,176
2015-02-16 2015-02-12 3.152 227,867 -7,298 0.01% 718,174
2015-02-13 2015-02-11 3.138 235,165 +7,298 0.01% 737,952
2015-02-12 2015-02-10 3.138 227,867 -7,298 0.01% 715,051
2015-02-09 2015-02-05 3.179 235,165 -7,298 0.01% 747,620
2015-02-06 2015-02-04 3.248 242,463 +21,893 0.01% 787,434
2015-02-05 2015-02-03 3.344 220,570 +7,298 0.01% 737,490
2015-02-04 2015-02-02 3.357 213,272 -21,893 0.01% 716,012
2015-01-29 2015-01-27 3.426 235,165 +17,514 0.01% 805,625
2015-01-28 2015-01-26 3.577 217,651 +2,919 0.01% 778,433
2015-01-27 2015-01-23 3.590 214,732 +5,838 0.01% 770,936
2015-01-23 2015-01-21 3.453 208,894 -10,216 0.00% 721,351
2015-01-22 2015-01-20 3.289 219,110 -7,298 0.01% 720,599
2015-01-21 2015-01-19 3.289 226,408 -14,595 0.01% 744,600
2015-01-20 2015-01-16 3.234 241,003 -10,217 0.01% 779,390
2015-01-16 2015-01-14 3.193 251,220 +37,948 0.01% 802,103
2015-01-15 2015-01-13 3.385 213,272 -24,812 0.01% 721,857
2015-01-14 2015-01-12 3.302 238,084 +24,812 0.01% 786,262
2015-01-12 2015-01-08 3.357 213,272 -4,379 0.01% 716,012
2015-01-09 2015-01-07 3.234 217,651 -7,297 0.01% 703,871
2015-01-08 2015-01-06 3.165 224,948 -2,919 0.01% 712,056
2015-01-07 2015-01-05 3.138 227,867 +7,297 0.01% 715,051
2015-01-06 2015-01-02 3.028 220,570 -2,919 0.01% 667,973
2015-01-05 2014-12-31 3.015 223,489 +10,217 0.01% 673,750
2015-01-02 2014-12-29 3.042 213,272 -7,298 0.01% 648,794
2014-12-17 2014-12-15 2.891 220,570 -14,595 0.01% 637,748
2014-12-16 2014-12-12 2.878 235,165 -7,298 0.01% 676,725
2014-12-15 2014-12-11 2.864 242,463 +14,596 0.01% 694,404
2014-12-12 2014-12-10 2.919 227,867 -29,191 0.01% 665,091
2014-12-11 2014-12-09 2.850 257,058 +13,136 0.01% 732,680
2014-12-09 2014-12-05 2.864 243,922 +7,297 0.01% 698,582
2014-12-08 2014-12-04 2.905 236,625 -7,297 0.01% 687,411
2014-12-04 2014-12-02 2.823 243,922 -7,298 0.01% 688,555
2014-12-03 2014-12-01 2.727 251,220 +7,298 0.01% 685,058
2014-12-02 2014-11-28 2.837 243,922 +7,297 0.01% 691,897
2014-11-27 2014-11-25 2.891 236,625 -13,135 0.01% 684,169
2014-11-26 2014-11-24 2.823 249,760 -14,595 0.01% 705,034
2014-11-25 2014-11-21 2.768 264,355 -7,298 0.01% 731,744
2014-11-21 2014-11-19 2.754 271,653 -7,298 0.01% 748,222
2014-11-20 2014-11-18 2.727 278,951 +14,596 0.01% 760,679
2014-11-19 2014-11-17 2.823 264,355 +43,785 0.01% 746,234
2014-11-18 2014-11-14 3.001 220,570 +7,298 0.01% 661,928
2014-11-12 2014-11-10 2.878 213,272 -21,893 0.01% 613,724
2014-11-11 2014-11-07 2.672 235,165 +13,136 0.01% 628,387
2014-11-10 2014-11-06 2.686 222,029 +8,757 0.01% 596,329
2014-11-04 2014-10-31 2.727 213,272 -1,460 0.01% 581,577
2014-10-30 2014-10-28 2.645 214,732 -27,731 0.01% 567,903
2014-10-29 2014-10-27 2.562 242,463 -1,459 0.01% 621,308
2014-10-27 2014-10-23 2.604 243,922 +7,297 0.01% 635,075
2014-10-24 2014-10-22 2.645 236,625 -7,297 0.01% 625,804
2014-10-23 2014-10-21 2.617 243,922 +14,595 0.01% 638,417
2014-10-22 2014-10-20 2.645 229,327 -20,433 0.01% 606,503
2014-10-21 2014-10-17 2.617 249,760 -7,298 0.01% 653,697
2014-10-20 2014-10-16 2.631 257,058 +21,893 0.01% 676,320
2014-10-08 2014-10-06 2.617 235,165 -7,298 0.01% 615,497
2014-10-06 2014-09-30 2.590 242,463 +7,298 0.01% 627,953
2014-10-03 2014-09-29 2.658 235,165 -7,298 0.01% 625,165
2014-09-30 2014-09-26 2.645 242,463 +7,298 0.01% 641,243
2014-09-26 2014-09-24 2.672 235,165 -7,298 0.01% 628,387
2014-09-25 2014-09-23 2.658 242,463 +7,298 0.01% 644,566
2014-09-24 2014-09-22 2.686 235,165 -8,757 0.01% 631,610
2014-09-23 2014-09-19 2.672 243,922 -5,838 0.01% 651,787
2014-09-22 2014-09-18 2.686 249,760 +14,595 0.01% 670,809
2014-09-18 2014-09-16 2.700 235,165 -7,298 0.01% 634,832
2014-09-15 2014-09-11 2.727 242,463 +7,298 0.01% 661,178
2014-09-11 2014-09-08 2.795 235,165 +14,595 0.01% 657,390
2014-09-10 2014-09-05 2.823 220,570 -7,297 0.01% 622,635
2014-09-08 2014-09-04 2.782 227,867 -7,298 0.01% 633,866
2014-09-04 2014-09-02 2.727 235,165 -7,298 0.01% 641,277
2014-09-03 2014-09-01 2.700 242,463 +7,298 0.01% 654,533
2014-08-28 2014-08-26 2.754 235,165 -14,595 0.01% 647,722
2014-08-27 2014-08-25 2.727 249,760 +21,893 0.01% 681,077
2014-08-26 2014-08-22 2.809 227,867 -14,596 0.01% 640,111
2014-08-25 2014-08-21 2.754 242,463 +7,298 0.01% 667,823
2014-08-21 2014-08-19 2.837 235,165 +7,298 0.01% 667,057
2014-08-20 2014-08-18 2.891 227,867 +14,595 0.01% 658,846
2014-08-19 2014-08-15 2.932 213,272 -7,298 0.01% 625,414
2014-08-18 2014-08-14 2.905 220,570 +7,298 0.01% 640,770
2014-08-14 2014-08-12 2.946 213,272 -7,298 0.01% 628,337
2014-08-13 2014-08-11 2.905 220,570 -7,297 0.01% 640,770
2014-08-11 2014-08-07 2.809 227,867 -7,298 0.01% 640,111
2014-08-08 2014-08-06 2.809 235,165 -14,595 0.01% 660,612
2014-08-07 2014-08-05 2.713 249,760 +7,297 0.01% 677,654
2014-08-05 2014-08-01 2.686 242,463 +21,893 0.01% 651,211
2014-08-04 2014-07-31 2.768 220,570 -21,893 0.01% 610,545
2014-08-01 2014-07-30 2.631 242,463 +21,893 0.01% 637,921
2014-07-25 2014-07-23 2.617 220,570 -29,920 0.01% 577,298
2014-07-24 2014-07-22 2.494 250,490 -14,595 0.01% 624,715
2014-07-23 2014-07-21 2.439 265,085 +7,297 0.01% 646,585
2014-07-18 2014-07-16 2.467 257,788 +7,298 0.01% 635,851
2014-07-16 2014-07-14 2.480 250,490 -7,298 0.01% 621,283
2014-07-15 2014-07-11 2.425 257,788 +7,298 0.01% 625,253
2014-07-14 2014-07-10 2.439 250,490 -14,595 0.01% 610,985
2014-07-10 2014-07-08 2.412 265,085 +7,297 0.01% 639,320
2014-07-09 2014-07-07 2.425 257,788 +14,596 0.01% 625,253
2014-07-03 2014-06-30 2.412 243,192 -7,298 0.01% 586,519
2014-06-24 2014-06-20 2.398 250,490 -14,595 0.01% 600,688
2014-06-23 2014-06-19 2.330 265,085 +21,893 0.01% 617,525
2014-06-20 2014-06-18 2.357 243,192 -7,298 0.01% 573,189
2014-06-19 2014-06-17 2.330 250,490 +7,298 0.01% 583,525
2014-06-18 2014-06-16 2.398 243,192 -7,298 0.01% 583,187
2014-06-16 2014-06-12 2.357 250,490 -14,595 0.01% 590,390
2014-06-13 2014-06-11 2.316 265,085 -7,298 0.01% 613,892
2014-06-12 2014-06-10 2.288 272,383 +7,298 0.01% 623,328
2014-06-10 2014-06-06 2.302 265,085 +7,297 0.01% 610,260
2014-06-06 2014-06-04 2.330 257,788 +14,596 0.01% 600,526
2014-06-04 2014-05-30 2.598 243,192 +13,587 0.01% 631,818
2014-05-28 2014-05-26 2.598 229,605 -13,779 0.01% 596,519
2014-05-27 2014-05-23 2.554 243,384 +2,756 0.01% 621,719
2014-05-26 2014-05-22 2.569 240,628 -17,914 0.01% 618,172
2014-05-21 2014-05-19 2.511 258,542 -13,780 0.01% 649,183
2014-05-20 2014-05-16 2.525 272,322 +15,158 0.01% 687,736
2014-05-19 2014-05-15 2.627 257,164 +4,134 0.01% 675,583
2014-05-16 2014-05-14 2.671 253,030 +9,646 0.01% 675,740
2014-05-15 2014-05-13 2.685 243,384 -4,134 0.01% 653,512
2014-05-13 2014-05-09 2.671 247,518 -5,512 0.01% 661,020
2014-05-12 2014-05-08 2.642 253,030 +9,646 0.01% 668,395
2014-05-09 2014-05-07 2.729 243,384 -6,890 0.01% 664,109
2014-04-17 2014-04-15 2.714 250,274 +6,890 0.01% 679,277
2014-04-14 2014-04-10 2.743 243,384 -4,134 0.01% 667,642
2014-04-11 2014-04-09 2.496 247,518 +4,134 0.01% 617,910
2014-04-03 2014-04-01 2.395 243,384 -6,890 0.01% 582,862
2014-04-02 2014-03-31 2.395 250,274 +6,890 0.01% 599,362
2014-04-01 2014-03-28 2.409 243,384 -6,890 0.01% 586,394
2014-03-28 2014-03-26 2.409 250,274 -6,890 0.01% 602,995
2014-03-27 2014-03-25 2.380 257,164 +6,890 0.01% 612,130
2014-03-26 2014-03-24 2.380 250,274 +6,890 0.01% 595,730
2014-03-25 2014-03-21 2.409 243,384 -20,670 0.01% 586,394
2014-03-24 2014-03-20 2.322 264,054 +6,890 0.01% 613,200
2014-03-21 2014-03-19 2.380 257,164 +6,890 0.01% 612,130
2014-03-19 2014-03-17 2.424 250,274 +6,890 0.01% 606,627
2014-03-18 2014-03-14 2.438 243,384 -6,890 0.01% 593,459
2014-03-17 2014-03-13 2.438 250,274 +6,890 0.01% 610,260
2014-02-19 2014-02-17 2.627 243,384 -34,450 0.01% 639,382
2014-02-13 2014-02-11 2.525 277,834 -13,779 0.01% 701,656
2014-02-11 2014-02-07 2.380 291,613 -11,024 0.01% 694,129
2014-02-07 2014-02-05 2.322 302,637 -2,756 0.01% 702,800
2014-02-06 2014-02-04 2.337 305,393 +13,780 0.01% 713,633
2014-02-05 2014-01-30 2.438 291,613 +13,779 0.01% 711,059
2014-01-28 2014-01-24 2.482 277,834 -6,889 0.01% 689,559
2014-01-27 2014-01-23 2.438 284,723 +6,889 0.01% 694,259
2014-01-24 2014-01-22 2.467 277,834 -6,889 0.01% 685,526
2014-01-23 2014-01-21 2.467 284,723 +6,889 0.01% 702,524
2014-01-22 2014-01-20 2.467 277,834 -6,889 0.01% 685,526
2014-01-16 2014-01-14 2.482 284,723 +6,889 0.01% 706,656
2014-01-03 2013-12-31 2.409 277,834 +13,780 0.01% 669,396
2013-12-30 2013-12-24 2.482 264,054 -6,890 0.01% 655,358
2013-12-27 2013-12-20 2.380 270,944 +6,890 0.01% 644,931
2013-12-20 2013-12-18 2.569 264,054 -6,890 0.01% 678,353
2013-12-19 2013-12-17 2.496 270,944 +6,890 0.01% 676,391
2013-12-09 2013-12-05 2.569 264,054 -13,780 0.01% 678,353
2013-12-04 2013-12-02 2.598 277,834 +6,890 0.01% 721,819
2013-12-02 2013-11-28 2.598 270,944 +6,890 0.01% 703,918
2013-11-26 2013-11-22 2.613 264,054 -6,890 0.01% 689,850
2013-11-25 2013-11-21 2.613 270,944 +6,890 0.01% 707,851
2013-11-20 2013-11-18 2.714 264,054 -6,890 0.01% 716,678
2013-11-19 2013-11-15 2.671 270,944 -6,890 0.01% 723,581
2013-11-18 2013-11-14 2.569 277,834 -6,889 0.01% 713,754
2013-11-12 2013-11-08 2.511 284,723 +6,889 0.01% 714,921
2013-11-11 2013-11-07 2.584 277,834 +6,890 0.01% 717,786
2013-11-08 2013-11-06 2.598 270,944 -6,890 0.01% 703,918
2013-11-07 2013-11-05 2.613 277,834 +6,890 0.01% 725,851
2013-11-06 2013-11-04 2.613 270,944 -6,890 0.01% 707,851
2013-11-05 2013-11-01 2.598 277,834 -13,779 0.01% 721,819
2013-11-01 2013-10-30 2.598 291,613 +6,890 0.01% 757,617
2013-10-31 2013-10-29 2.584 284,723 +6,889 0.01% 735,584
2013-10-21 2013-10-17 2.584 277,834 -6,889 0.01% 717,786
2013-10-18 2013-10-16 2.584 284,723 -20,670 0.01% 735,584
2013-10-03 2013-09-30 2.700 305,393 +13,780 0.01% 824,445
2013-09-27 2013-09-25 2.772 291,613 -13,780 0.01% 808,407
2013-09-25 2013-09-23 2.801 305,393 +27,559 0.01% 855,473
2013-09-24 2013-09-19 2.932 277,834 -39,961 0.01% 814,566
2013-09-19 2013-09-17 2.685 317,795 +20,670 0.01% 853,313
2013-09-18 2013-09-16 2.743 297,125 -27,560 0.01% 815,062
2013-09-17 2013-09-13 2.642 324,685 +6,890 0.01% 857,676
2013-09-16 2013-09-12 2.685 317,795 +5,512 0.01% 853,313
2013-09-13 2013-09-11 2.729 312,283 +6,890 0.01% 852,110
2013-09-11 2013-09-09 2.816 305,393 -6,890 0.01% 859,905
2013-09-10 2013-09-06 2.758 312,283 +13,780 0.01% 861,175
2013-08-28 2013-08-26 2.714 298,503 +6,890 0.01% 810,177
2013-08-26 2013-08-22 2.627 291,613 -6,890 0.01% 766,082
2013-08-23 2013-08-21 2.540 298,503 -13,780 0.01% 758,187
2013-08-22 2013-08-20 2.496 312,283 +20,670 0.01% 779,590
2013-08-19 2013-08-15 2.627 291,613 +6,890 0.01% 766,082
2013-08-15 2013-08-12 2.700 284,723 -13,780 0.01% 768,644
2013-08-13 2013-08-09 2.438 298,503 -13,780 0.01% 727,860
2013-08-08 2013-08-06 2.366 312,283 +13,780 0.01% 738,798
2013-08-02 2013-07-31 2.409 298,503 -34,449 0.01% 719,195
2013-08-01 2013-07-30 2.380 332,952 -6,890 0.01% 792,529
2013-07-31 2013-07-29 2.453 339,842 +27,559 0.01% 833,592
2013-07-30 2013-07-26 2.525 312,283 -20,669 0.01% 788,655
2013-07-29 2013-07-25 2.525 332,952 +27,559 0.01% 840,854
2013-07-26 2013-07-24 2.598 305,393 -1,378 0.01% 793,418
2013-07-25 2013-07-23 2.569 306,771 +1,378 0.01% 788,093
2013-07-24 2013-07-22 2.380 305,393 +6,890 0.01% 726,930
2013-07-23 2013-07-19 2.380 298,503 -13,780 0.01% 710,530
2013-07-22 2013-07-18 2.264 312,283 +13,780 0.01% 707,070
2013-07-18 2013-07-16 2.250 298,503 +13,780 0.01% 671,537
2013-07-17 2013-07-15 2.337 284,723 -22,048 0.01% 665,332
2013-07-16 2013-07-12 2.279 306,771 +13,780 0.01% 699,043
2013-07-15 2013-07-11 2.322 292,991 -6,890 0.01% 680,399
2013-07-12 2013-07-10 2.206 299,881 +6,890 0.01% 661,580
2013-07-11 2013-07-09 2.192 292,991 -13,780 0.01% 642,127
2013-07-10 2013-07-08 2.134 306,771 +13,780 0.01% 654,518
2013-07-09 2013-07-05 2.293 292,991 +1,378 0.01% 671,894
2013-07-08 2013-07-04 2.322 291,613 -20,670 0.01% 677,199
2013-07-03 2013-06-28 1.988 312,283 -8,268 0.01% 620,953
2013-06-27 2013-06-25 2.046 320,551 +15,158 0.01% 656,003
2013-06-21 2013-06-19 2.482 305,393 +6,890 0.01% 757,958
2013-06-19 2013-06-17 2.569 298,503 +6,890 0.01% 766,852
2013-06-11 2013-06-07 3.227 291,613 +13,779 0.01% 941,067
2013-06-10 2013-06-06 3.227 277,834 +29,627 0.01% 896,601
2013-06-06 2013-06-04 3.304 248,207 -19,429 0.01% 820,154
2013-06-05 2013-06-03 3.212 267,636 +19,429 0.01% 859,559
2013-06-03 2013-05-30 3.289 248,207 -15,544 0.01% 816,322
2013-05-27 2013-05-23 3.304 263,751 -6,476 0.01% 871,516
2013-05-23 2013-05-21 3.382 270,227 +6,476 0.01% 913,778
2013-05-22 2013-05-20 3.351 263,751 -6,476 0.01% 883,734
2013-05-21 2013-05-16 3.412 270,227 +2,591 0.01% 922,123
2013-05-16 2013-05-14 3.459 267,636 +6,476 0.01% 925,678
2013-05-14 2013-05-10 3.598 261,160 +6,476 0.01% 939,572
2013-05-08 2013-05-06 3.551 254,684 +6,477 0.01% 904,476
2013-05-07 2013-05-03 3.551 248,207 -6,477 0.01% 881,474
2013-05-03 2013-04-30 3.536 254,684 +6,477 0.01% 900,544
2013-04-29 2013-04-25 3.675 248,207 -14,248 0.01% 912,134
2013-04-24 2013-04-22 3.505 262,455 +14,248 0.01% 919,916
2013-04-18 2013-04-16 3.536 248,207 -6,477 0.01% 877,641
2013-04-17 2013-04-15 3.598 254,684 +6,477 0.01% 916,274
2013-04-03 2013-03-28 3.953 248,207 -18,134 0.01% 981,119
2013-03-27 2013-03-25 3.984 266,341 +6,476 0.01% 1,061,024
2013-03-26 2013-03-22 3.968 259,865 -6,476 0.01% 1,031,213
2013-03-14 2013-03-12 3.999 266,341 +6,476 0.01% 1,065,137
2013-03-13 2013-03-11 4.045 259,865 -12,953 0.01% 1,051,276
2013-03-08 2013-03-06 3.968 272,818 +12,953 0.01% 1,082,614
2013-03-07 2013-03-05 4.061 259,865 -6,476 0.01% 1,055,288
2013-03-01 2013-02-27 4.092 266,341 -6,477 0.01% 1,089,812
2013-02-26 2013-02-22 4.123 272,818 +12,953 0.01% 1,124,739
2013-02-20 2013-02-18 4.154 259,865 +6,477 0.01% 1,079,363
2013-02-19 2013-02-15 4.323 253,388 +12,952 0.01% 1,095,498
2013-02-18 2013-02-14 4.385 240,436 -6,476 0.01% 1,054,352
2013-02-15 2013-02-08 4.354 246,912 +12,953 0.01% 1,075,125
2013-02-14 2013-02-07 4.416 233,959 +12,952 0.01% 1,033,174
2013-01-31 2013-01-29 4.632 221,007 +14,896 0.01% 1,023,752
2013-01-29 2013-01-25 4.648 206,111 +5,181 0.01% 957,933
2013-01-28 2013-01-24 4.771 200,930 +6,477 0.01% 958,674
2013-01-22 2013-01-18 4.910 194,453 -12,953 0.00% 954,793
2013-01-15 2013-01-11 4.771 207,406 -3,886 0.01% 989,572
2013-01-08 2013-01-04 4.756 211,292 +3,886 0.01% 1,004,850
2013-01-04 2013-01-02 4.833 207,406 -6,476 0.01% 1,002,382
2013-01-03 2012-12-31 4.709 213,882 +12,952 0.01% 1,007,260
2012-12-27 2012-12-20 4.740 200,930 +6,477 0.01% 952,469
2012-12-14 2012-12-12 4.802 194,453 -12,953 0.00% 933,776
2012-12-13 2012-12-11 4.740 207,406 -12,953 0.01% 983,167
2012-12-10 2012-12-06 4.725 220,359 -3,886 0.01% 1,041,166
2012-12-07 2012-12-05 4.694 224,245 +3,886 0.01% 1,052,601
2012-12-06 2012-12-04 4.725 220,359 +6,477 0.01% 1,041,166
2012-11-09 2012-11-07 5.049 213,882 -2,591 0.01% 1,079,915
2012-11-06 2012-11-02 4.848 216,473 +12,953 0.01% 1,049,545
2012-10-31 2012-10-29 4.787 203,520 -2,591 0.01% 974,174
2012-10-30 2012-10-26 4.663 206,111 +2,591 0.01% 961,116
2012-10-24 2012-10-19 4.926 203,520 +2,590 0.01% 1,002,456
2012-10-18 2012-10-16 4.895 200,930 -2,590 0.01% 983,494
2012-10-17 2012-10-15 4.864 203,520 +2,590 0.01% 989,886
2012-10-16 2012-10-12 4.941 200,930 -6,476 0.01% 992,801
2012-10-10 2012-10-08 4.771 207,406 +6,476 0.01% 989,572
2012-10-04 2012-09-28 4.833 200,930 -6,476 0.01% 971,084
2012-10-03 2012-09-27 4.756 207,406 -2,591 0.01% 986,370
2012-09-28 2012-09-26 4.679 209,997 +2,591 0.01% 982,479
2012-09-26 2012-09-24 4.818 207,406 -2,591 0.01% 999,180
2012-09-25 2012-09-21 4.833 209,997 -12,952 0.01% 1,014,904
2012-09-24 2012-09-20 4.740 222,949 +2,590 0.01% 1,056,846
2012-09-21 2012-09-19 4.926 220,359 -12,953 0.01% 1,085,398
2012-09-18 2012-09-14 4.694 233,312 -14,248 0.01% 1,095,162
2012-09-12 2012-09-10 4.169 247,560 -2,590 0.01% 1,032,076
2012-09-11 2012-09-07 3.984 250,150 +2,590 0.01% 996,524
2012-09-10 2012-09-06 3.953 247,560 -2,590 0.01% 978,561
2012-09-06 2012-09-04 3.860 250,150 -2,591 0.01% 965,624
2012-09-05 2012-09-03 3.891 252,741 +2,591 0.01% 983,431
2012-08-30 2012-08-28 3.907 250,150 +2,590 0.01% 977,212
2012-08-28 2012-08-24 4.061 247,560 +7,772 0.01% 1,005,319
2012-08-27 2012-08-23 4.169 239,788 -7,772 0.01% 999,675
2012-08-22 2012-08-20 3.876 247,560 +6,477 0.01% 959,449
2012-08-21 2012-08-17 3.907 241,083 -3,886 0.01% 941,791
2012-08-17 2012-08-15 3.829 244,969 +2,590 0.01% 938,060
2012-08-10 2012-08-08 4.061 242,379 +6,477 0.01% 984,279
2012-08-09 2012-08-07 4.107 235,902 -6,477 0.01% 968,904
2012-08-07 2012-08-03 3.798 242,379 +1,296 0.01% 920,657
2012-08-03 2012-08-01 3.876 241,083 -2,591 0.01% 934,346
2012-07-31 2012-07-27 3.721 243,674 -2,590 0.01% 906,763
2012-07-25 2012-07-23 3.706 246,264 +2,590 0.01% 912,599
2012-07-11 2012-07-09 4.138 243,674 +3,886 0.01% 1,008,351
2012-07-06 2012-07-04 4.154 239,788 -3,886 0.01% 995,972
2012-06-25 2012-06-21 4.169 243,674 +2,591 0.01% 1,015,876
2012-06-20 2012-06-18 4.308 241,083 +3,886 0.01% 1,038,576
2012-06-15 2012-06-13 4.231 237,197 +2,590 0.01% 1,003,523
2012-06-14 2012-06-12 4.215 234,607 -2,590 0.01% 988,943
2012-06-12 2012-06-08 4.107 237,197 -72,536 0.01% 974,223
2012-06-11 2012-06-07 4.460 309,733 +76,421 0.01% 1,381,486
2012-06-08 2012-06-06 4.541 233,312 +10,389 0.01% 1,059,481
2012-06-06 2012-06-04 4.186 222,923 -12,376 0.01% 933,049
2012-06-05 2012-06-01 4.089 235,299 -6,188 0.01% 962,034
2012-05-30 2012-05-28 3.895 241,487 -2,475 0.01% 940,504
2012-05-22 2012-05-18 3.927 243,962 +6,188 0.01% 958,028
2012-05-17 2012-05-15 3.927 237,774 -12,376 0.01% 933,728
2012-05-14 2012-05-10 3.749 250,150 +6,188 0.01% 937,861
2012-05-09 2012-05-07 3.992 243,962 -3,713 0.01% 973,798
2012-05-04 2012-05-02 4.202 247,675 -2,475 0.01% 1,040,651
2012-05-03 2012-04-30 4.089 250,150 +6,188 0.01% 1,022,753
2012-05-02 2012-04-27 4.250 243,962 +17,327 0.01% 1,036,878
2012-04-30 2012-04-26 4.686 226,635 +2,475 0.01% 1,062,123
2012-04-27 2012-04-25 4.703 224,160 +6,188 0.01% 1,054,146
2012-04-25 2012-04-23 4.864 217,972 +3,713 0.01% 1,060,271
2012-04-20 2012-04-18 4.945 214,259 -3,713 0.01% 1,059,523
2012-04-19 2012-04-17 4.864 217,972 +3,713 0.01% 1,060,271
2012-04-17 2012-04-13 4.929 214,259 -3,713 0.01% 1,056,060
2012-04-13 2012-04-11 4.800 217,972 +3,713 0.01% 1,046,181
2012-04-10 2012-04-03 5.026 214,259 -6,188 0.01% 1,076,835
2012-03-30 2012-03-28 5.026 220,447 +3,712 0.01% 1,107,935
2012-03-29 2012-03-27 5.139 216,735 -3,712 0.01% 1,113,797
2012-03-22 2012-03-20 4.945 220,447 +6,188 0.01% 1,090,123
2012-03-20 2012-03-16 5.204 214,259 +6,188 0.01% 1,114,923
2012-03-19 2012-03-15 5.284 208,071 +16,088 0.01% 1,099,535
2012-03-08 2012-03-06 5.495 191,983 +9,901 0.01% 1,054,852
2012-03-07 2012-03-05 5.785 182,082 +2,475 0.00% 1,053,416
2012-03-06 2012-03-02 5.979 179,607 -3,712 0.00% 1,073,927
2012-03-05 2012-03-01 5.850 183,319 +3,712 0.00% 1,072,422
2012-02-28 2012-02-24 5.931 179,607 -3,712 0.00% 1,065,219
2012-02-24 2012-02-22 5.882 183,319 -12,376 0.00% 1,078,347
2012-02-21 2012-02-17 5.818 195,695 -2,476 0.01% 1,138,497
2012-02-20 2012-02-16 5.688 198,171 +2,476 0.01% 1,127,282
2012-02-17 2012-02-15 5.866 195,695 -2,476 0.01% 1,147,985
2012-02-16 2012-02-14 5.688 198,171 +16,089 0.01% 1,127,282
2012-02-10 2012-02-08 6.044 182,082 -2,475 0.00% 1,100,496
2012-02-08 2012-02-06 5.979 184,557 +17,326 0.00% 1,103,525
2012-02-07 2012-02-03 6.109 167,231 -12,376 0.00% 1,021,547
2012-02-06 2012-02-02 6.012 179,607 +12,376 0.00% 1,079,732
2012-01-30 2012-01-26 5.785 167,231 -12,376 0.00% 967,497
2012-01-19 2012-01-17 5.543 179,607 -14,851 0.00% 995,559
2012-01-12 2012-01-10 4.864 194,458 -4,950 0.01% 945,893
2012-01-10 2012-01-06 4.686 199,408 +2,475 0.01% 934,524
2012-01-05 2012-01-03 4.864 196,933 -2,475 0.01% 957,932
2011-12-30 2011-12-28 4.735 199,408 +2,475 0.01% 944,191
2011-12-28 2011-12-22 4.816 196,933 +2,475 0.01% 948,385
2011-12-15 2011-12-13 5.220 194,458 +6,188 0.01% 1,015,028
2011-12-12 2011-12-08 5.640 188,270 +2,475 0.01% 1,061,833
2011-12-09 2011-12-07 5.721 185,795 -4,950 0.00% 1,062,887
2011-12-08 2011-12-06 5.398 190,745 +17,326 0.01% 1,029,555
2011-12-05 2011-12-01 5.672 173,419 -30,940 0.00% 983,679
2011-12-01 2011-11-29 5.381 204,359 -2,475 0.01% 1,099,734
2011-11-25 2011-11-23 4.977 206,834 +6,188 0.01% 1,029,491
2011-11-24 2011-11-22 5.026 200,646 +7,426 0.01% 1,008,418
2011-11-22 2011-11-18 5.236 193,220 +2,475 0.01% 1,011,689
2011-11-21 2011-11-17 5.414 190,745 +6,188 0.01% 1,032,637
2011-11-18 2011-11-16 5.430 184,557 +12,376 0.00% 1,002,120
2011-11-15 2011-11-11 5.656 172,181 +9,901 0.00% 973,875
2011-11-14 2011-11-10 5.640 162,280 +2,475 0.00% 915,251
2011-11-10 2011-11-08 6.125 159,805 -12,376 0.00% 978,767
2011-11-08 2011-11-04 5.737 172,181 -8,663 0.00% 987,787
2011-11-07 2011-11-03 5.398 180,844 +2,475 0.00% 976,114
2011-11-04 2011-11-02 5.511 178,369 -2,475 0.00% 982,932
2011-11-02 2011-10-31 5.446 180,844 +2,475 0.00% 984,881
2011-10-31 2011-10-27 5.769 178,369 +12,376 0.00% 1,029,052
2011-10-28 2011-10-26 5.527 165,993 -5,569 0.00% 917,415
2011-10-27 2011-10-25 5.187 171,562 -23,515 0.00% 889,971
2011-10-26 2011-10-24 5.010 195,077 -3,712 0.01% 977,277
2011-10-24 2011-10-20 4.606 198,789 +3,712 0.01% 915,560
2011-10-17 2011-10-13 5.139 195,077 +6,188 0.01% 1,002,497
2011-10-13 2011-10-11 4.493 188,889 -2,475 0.01% 848,597
2011-10-12 2011-10-10 3.927 191,364 -12,376 0.01% 751,478
2011-10-11 2011-10-07 3.975 203,740 -12,376 0.01% 809,956
2011-10-10 2011-10-06 3.410 216,116 -6,188 0.01% 736,918
2011-10-07 2011-10-04 3.167 222,304 +18,564 0.01% 704,130
2011-09-23 2011-09-21 4.913 203,740 +12,376 0.01% 1,000,921
2011-09-14 2011-09-09 5.656 191,364 +12,376 0.01% 1,082,376
2011-08-30 2011-08-26 5.608 178,988 +2,475 0.00% 1,003,698
2011-08-29 2011-08-25 5.785 176,513 -3,712 0.00% 1,021,197
2011-08-26 2011-08-24 5.963 180,225 +3,712 0.00% 1,074,710
2011-08-23 2011-08-19 6.092 176,513 -3,712 0.00% 1,075,395
2011-08-22 2011-08-18 6.109 180,225 +9,900 0.00% 1,100,922
2011-08-05 2011-08-03 6.820 170,325 -6,188 0.00% 1,161,557
2011-08-04 2011-08-02 6.884 176,513 +6,188 0.00% 1,215,167
2011-08-03 2011-08-01 6.981 170,325 -4,950 0.00% 1,189,082
2011-08-02 2011-07-29 6.803 175,275 +11,138 0.00% 1,192,482
2011-07-27 2011-07-25 7.014 164,137 -6,188 0.00% 1,151,187
2011-07-26 2011-07-22 6.852 170,325 +12,376 0.00% 1,167,062
2011-07-25 2011-07-21 6.981 157,949 -6,188 0.00% 1,102,682
2011-07-22 2011-07-20 6.917 164,137 +4,951 0.00% 1,135,272
2011-07-14 2011-07-12 6.399 159,186 -37,128 0.00% 1,018,708
2011-07-07 2011-07-05 6.593 196,314 -24,133 0.01% 1,294,378
2011-06-30 2011-06-28 6.238 220,447 +73,482 0.01% 1,375,122
2011-06-23 2011-06-21 6.012 146,965 -8,663 0.01% 883,500
2011-06-21 2011-06-17 5.899 155,628 +2,475 0.01% 917,974
2011-06-20 2011-06-16 5.947 153,153 +6,188 0.01% 910,800
2011-06-13 2011-06-09 13.841 146,965 +48,988 0.01% 2,034,188
2011-06-09 2011-06-07 13.769 97,977 -4,125 0.01% 1,349,005
2011-05-30 2011-05-26 13.890 102,102 -4,125 0.01% 1,418,175
2011-05-23 2011-05-19 13.599 106,227 +4,125 0.01% 1,444,571
2011-05-20 2011-05-18 13.550 102,102 +4,125 0.01% 1,383,525
2011-05-19 2011-05-17 13.575 97,977 -4,125 0.01% 1,330,005
2011-05-17 2011-05-13 13.623 102,102 +4,125 0.01% 1,390,950
2011-05-16 2011-05-12 13.793 97,977 +2,476 0.01% 1,351,380
2011-04-28 2011-04-26 15.911 95,501 +1,801 0.01% 1,519,509
2011-04-13 2011-04-11 15.886 93,700 -4,048 0.01% 1,488,538
2011-04-12 2011-04-08 15.491 97,748 +4,048 0.01% 1,514,206
2011-04-01 2011-03-30 15.293 93,700 -12,143 0.01% 1,432,978
2011-03-25 2011-03-23 14.799 105,843 -1,619 0.01% 1,566,385
2011-03-21 2011-03-17 14.750 107,462 +1,619 0.01% 1,585,034
2011-03-18 2011-03-16 15.392 105,843 -6,071 0.01% 1,629,145
2011-03-17 2011-03-15 15.540 111,914 +10,523 0.01% 1,739,180
2011-03-16 2011-03-14 16.084 101,391 -5,666 0.01% 1,630,759
2011-03-15 2011-03-11 15.812 107,057 +9,714 0.01% 1,692,795
2011-03-14 2011-03-10 16.331 97,343 -4,048 0.01% 1,589,702
2011-03-09 2011-03-07 16.306 101,391 -4,047 0.01% 1,653,304
2011-03-08 2011-03-04 16.109 105,438 -9,714 0.01% 1,698,456
2011-03-04 2011-03-02 15.713 115,152 -4,048 0.01% 1,809,414
2011-03-03 2011-03-01 15.664 119,200 +4,048 0.01% 1,867,132
2011-03-02 2011-02-28 15.787 115,152 -6,476 0.01% 1,817,949
2011-02-28 2011-02-24 15.417 121,628 +6,476 0.01% 1,875,114
2011-02-24 2011-02-22 15.590 115,152 -3,238 0.01% 1,795,189
2011-02-22 2011-02-18 15.565 118,390 -13,762 0.01% 1,842,744
2011-02-09 2011-02-07 14.774 132,152 +4,048 0.01% 1,952,470
2011-02-08 2011-02-02 15.120 128,104 +1,619 0.01% 1,936,973
2011-02-01 2011-01-28 15.170 126,485 +8,904 0.01% 1,918,743
2011-01-31 2011-01-27 15.417 117,581 -8,095 0.01% 1,812,722
2011-01-28 2011-01-26 15.392 125,676 +7,286 0.01% 1,934,416
2011-01-27 2011-01-25 15.367 118,390 -4,048 0.01% 1,819,344
2011-01-26 2011-01-24 15.614 122,438 -4,047 0.01% 1,911,801
2011-01-19 2011-01-17 16.553 126,485 +8,095 0.01% 2,093,742
2011-01-10 2011-01-06 17.616 118,390 -25,905 0.01% 2,085,518
2011-01-05 2011-01-03 17.764 144,295 -25,094 0.01% 2,563,242
2010-12-28 2010-12-22 17.566 169,389 -21,857 0.01% 2,975,529
2010-12-23 2010-12-21 17.393 191,246 +21,857 0.01% 3,326,400
2010-12-17 2010-12-15 17.863 169,389 +5,666 0.01% 3,025,749
2010-12-16 2010-12-14 18.233 163,723 -4,047 0.01% 2,985,214
2010-12-14 2010-12-10 18.060 167,770 +9,714 0.01% 3,029,989
2010-12-13 2010-12-09 18.233 158,056 +809 0.01% 2,881,886
2010-12-10 2010-12-08 18.406 157,247 +12,952 0.01% 2,894,330
2010-12-09 2010-12-07 18.752 144,295 -22,666 0.01% 2,705,842
2010-12-07 2010-12-03 18.184 166,961 -4,047 0.01% 3,036,004
2010-12-02 2010-11-30 18.011 171,008 -1,619 0.01% 3,080,019
2010-11-30 2010-11-26 17.690 172,627 +1,619 0.01% 3,053,734
2010-11-29 2010-11-25 18.085 171,008 -3,238 0.01% 3,092,694
2010-11-26 2010-11-24 17.912 174,246 +15,380 0.01% 3,121,118
2010-11-25 2010-11-23 18.011 158,866 +24,285 0.01% 2,861,330
2010-11-24 2010-11-22 18.555 134,581 -1,619 0.01% 2,497,084
2010-11-23 2010-11-19 18.209 136,200 +4,048 0.01% 2,480,013
2010-11-22 2010-11-18 18.283 132,152 -5,667 0.01% 2,416,100
2010-11-19 2010-11-17 17.171 137,819 +11,334 0.01% 2,366,483
2010-11-18 2010-11-16 18.134 126,485 +16,190 0.01% 2,293,742
2010-11-17 2010-11-15 19.123 110,295 +4,047 0.01% 2,109,144
2010-11-16 2010-11-12 19.271 106,248 +17,000 0.01% 2,047,504
2010-11-15 2010-11-11 20.432 89,248 -15,381 0.01% 1,823,532
2010-11-12 2010-11-10 19.790 104,629 +20,238 0.01% 2,070,590
2010-11-11 2010-11-09 19.938 84,391 -6,476 0.01% 1,682,593
2010-11-10 2010-11-08 19.716 90,867 +8,095 0.01% 1,791,507
2010-11-03 2010-11-01 18.802 82,772 -5,667 0.01% 1,556,243
2010-11-01 2010-10-28 18.357 88,439 +1,619 0.01% 1,623,462
2010-10-29 2010-10-27 18.629 86,820 +4,048 0.01% 1,617,337
2010-10-27 2010-10-25 19.296 82,772 -5,667 0.01% 1,597,143
2010-10-26 2010-10-22 18.209 88,439 -2,428 0.01% 1,610,352
2010-10-20 2010-10-18 18.431 90,867 +4,047 0.01% 1,674,767
2010-10-15 2010-10-13 19.395 86,820 -8,095 0.01% 1,683,832
2010-10-14 2010-10-12 19.642 94,915 -4,047 0.01% 1,864,281
2010-10-13 2010-10-11 19.271 98,962 -4,048 0.01% 1,907,096
2010-10-12 2010-10-08 18.332 103,010 -4,047 0.01% 1,888,394
2010-10-05 2010-09-30 16.306 107,057 -13,762 0.01% 1,745,695
2010-09-30 2010-09-28 14.700 120,819 -2,428 0.01% 1,776,076
2010-09-29 2010-09-27 14.774 123,247 -4,048 0.01% 1,820,904
2010-09-28 2010-09-24 14.379 127,295 +4,048 0.01% 1,830,391
2010-09-03 2010-09-01 13.836 123,247 -2,429 0.01% 1,705,194
2010-09-01 2010-08-30 13.391 125,676 -1,619 0.01% 1,682,911
2010-08-31 2010-08-27 13.193 127,295 +4,048 0.01% 1,679,430
2010-08-26 2010-08-24 13.687 123,247 -810 0.01% 1,686,924
2010-08-24 2010-08-20 14.256 124,057 -1,619 0.01% 1,768,506
2010-08-23 2010-08-19 14.231 125,676 -4,047 0.01% 1,788,481
2010-08-18 2010-08-16 13.341 129,723 -3,239 0.01% 1,730,694
2010-08-17 2010-08-13 13.193 132,962 +1,620 0.01% 1,754,196
2010-08-13 2010-08-11 13.144 131,342 +5,666 0.01% 1,726,333
2010-08-12 2010-08-10 13.490 125,676 +1,619 0.01% 1,695,331
2010-08-06 2010-08-04 13.243 124,057 -10,524 0.01% 1,642,841
2010-08-05 2010-08-03 12.823 134,581 -4,857 0.01% 1,725,681
2010-08-04 2010-08-02 12.699 139,438 -1,619 0.01% 1,770,735
2010-08-03 2010-07-30 12.378 141,057 +4,857 0.01% 1,745,990
2010-08-02 2010-07-29 12.600 136,200 -2,428 0.01% 1,716,156
2010-07-30 2010-07-28 12.699 138,628 -5,667 0.01% 1,760,449
2010-07-27 2010-07-23 12.328 144,295 -10,523 0.01% 1,778,940
2010-07-26 2010-07-22 11.884 154,818 +4,047 0.01% 1,839,823
2010-07-22 2010-07-20 11.859 150,771 -13,761 0.01% 1,788,004
2010-07-20 2010-07-16 11.464 164,532 +1,619 0.01% 1,886,157
2010-07-19 2010-07-15 11.908 162,913 +4,047 0.01% 1,940,047
2010-07-16 2010-07-14 12.328 158,866 +6,476 0.01% 1,958,578
2010-07-15 2010-07-13 12.106 152,390 +4,048 0.01% 1,844,854
2010-07-08 2010-07-06 13.786 148,342 +1,619 0.01% 2,045,068
2010-07-07 2010-07-05 13.687 146,723 +6,476 0.01% 2,008,248
2010-07-06 2010-07-02 14.009 140,247 +4,047 0.01% 1,964,654
2010-07-02 2010-06-29 14.330 136,200 +4,048 0.01% 1,951,707
2010-06-29 2010-06-25 14.527 132,152 +6,476 0.01% 1,919,820
2010-06-25 2010-06-23 14.972 125,676 -4,047 0.01% 1,881,631
2010-06-23 2010-06-21 15.219 129,723 +4,047 0.01% 1,974,273
2010-06-22 2010-06-18 14.503 125,676 -4,047 0.01% 1,822,636
2010-06-10 2010-06-08 13.811 129,723 -4,048 0.01% 1,791,588
2010-06-09 2010-06-07 13.514 133,771 +4,048 0.01% 1,807,835
2010-05-31 2010-05-27 13.836 129,723 -1,619 0.01% 1,794,793
2010-05-27 2010-05-25 13.070 131,342 +1,619 0.01% 1,716,598
2010-05-26 2010-05-24 14.206 129,723 +4,047 0.01% 1,842,868
2010-05-19 2010-05-17 15.170 125,676 +5,667 0.01% 1,906,471
2010-05-18 2010-05-14 15.343 120,009 -1,619 0.01% 1,841,259
2010-05-17 2010-05-13 15.614 121,628 -1,619 0.01% 1,899,154
2010-05-14 2010-05-12 15.466 123,247 -2,429 0.01% 1,906,163
2010-05-12 2010-05-10 15.244 125,676 -2,428 0.01% 1,915,786
2010-05-11 2010-05-07 14.774 128,104 +1,619 0.01% 1,892,663
2010-04-23 2010-04-21 16.272 126,485 +4,047 0.01% 2,058,221
2010-04-22 2010-04-20 15.945 122,438 +2,163 0.01% 1,952,334
2010-04-21 2010-04-19 15.820 120,275 +2,385 0.01% 1,902,719
2010-04-20 2010-04-16 16.021 117,890 +3,976 0.01% 1,888,709
2010-04-14 2010-04-12 16.700 113,914 -2,385 0.01% 1,902,365
2010-04-13 2010-04-09 16.524 116,299 +4,771 0.01% 1,921,720
2010-04-09 2010-04-07 15.996 111,528 -10,338 0.01% 1,783,979
2010-04-08 2010-04-01 15.619 121,866 -2,385 0.01% 1,903,368
2010-04-07 2010-03-31 15.392 124,251 +11,133 0.01% 1,912,494
2010-03-30 2010-03-26 15.719 113,118 -1,591 0.01% 1,778,117
2010-03-29 2010-03-25 15.468 114,709 +7,952 0.01% 1,774,276
2010-03-23 2010-03-19 16.298 106,757 +7,952 0.01% 1,739,883
2010-03-15 2010-03-11 16.499 98,805 +1,591 0.01% 1,630,165
2010-03-04 2010-03-02 17.077 97,214 -3,976 0.01% 1,660,150
2010-03-03 2010-03-01 17.153 101,190 -8,748 0.01% 1,735,684
2010-03-02 2010-02-26 16.700 109,938 +8,748 0.01% 1,835,966
2010-02-25 2010-02-23 16.876 101,190 -796 0.01% 1,707,689
2010-02-17 2010-02-11 16.147 101,986 -16,699 0.01% 1,646,737
2010-02-11 2010-02-09 15.493 118,685 -5,566 0.01% 1,838,761
2010-02-10 2010-02-08 15.367 124,251 +17,494 0.01% 1,909,369
2010-02-09 2010-02-05 15.619 106,757 +9,543 0.01% 1,667,388
2010-02-05 2010-02-03 16.952 97,214 -2,386 0.01% 1,647,925
2010-02-03 2010-02-01 16.197 99,600 -3,976 0.01% 1,613,221
2010-02-02 2010-01-29 15.971 103,576 +795 0.01% 1,654,175
2010-01-28 2010-01-26 17.077 102,781 -6,361 0.01% 1,755,219
2010-01-27 2010-01-25 17.605 109,142 +5,566 0.01% 1,921,492
2010-01-26 2010-01-22 17.681 103,576 +795 0.01% 1,831,315
2010-01-25 2010-01-21 17.932 102,781 +795 0.01% 1,843,109
2010-01-22 2010-01-20 18.687 101,986 +1,591 0.01% 1,905,803
2010-01-19 2010-01-15 18.813 100,395 +3,181 0.01% 1,888,697
2010-01-15 2010-01-13 19.416 97,214 +8,747 0.01% 1,887,534
2010-01-12 2010-01-08 19.768 88,467 +3,976 0.01% 1,748,850
2010-01-07 2010-01-05 20.749 84,491 -6,362 0.01% 1,753,126
2010-01-05 2009-12-31 18.662 90,853 +1,591 0.01% 1,695,477
2010-01-04 2009-12-29 19.089 89,262 -2,386 0.01% 1,703,951
2009-12-30 2009-12-28 19.391 91,648 +3,976 0.01% 1,777,158
2009-12-29 2009-12-24 19.416 87,672 -1,590 0.01% 1,702,264
2009-12-28 2009-12-22 18.536 89,262 -1,591 0.01% 1,654,561
2009-12-22 2009-12-18 19.114 90,853 +1,591 0.01% 1,736,607
2009-12-21 2009-12-17 19.894 89,262 +2,385 0.01% 1,775,791
2009-12-18 2009-12-16 20.146 86,877 +1,591 0.01% 1,750,193
2009-12-17 2009-12-15 20.548 85,286 +1,590 0.01% 1,752,461
2009-12-16 2009-12-14 20.976 83,696 -2,385 0.01% 1,755,575
2009-12-15 2009-12-11 20.724 86,081 -1,591 0.01% 1,783,952
2009-12-11 2009-12-09 20.422 87,672 +3,181 0.01% 1,790,464
2009-12-10 2009-12-08 20.774 84,491 +795 0.01% 1,755,251
2009-12-09 2009-12-07 20.875 83,696 +10,338 0.01% 1,747,155
2009-12-07 2009-12-03 22.309 73,358 -1,590 0.00% 1,636,514
2009-12-03 2009-12-01 21.755 74,948 -2,386 0.00% 1,630,515
2009-12-01 2009-11-27 20.422 77,334 +3,181 0.00% 1,579,338
2009-11-30 2009-11-26 22.636 74,153 +7,952 0.00% 1,678,494
2009-11-27 2009-11-25 22.761 66,201 -7,952 0.00% 1,506,821
2009-11-25 2009-11-23 22.133 74,153 +7,952 0.00% 1,641,195
2009-11-24 2009-11-20 21.127 66,201 -7,952 0.00% 1,398,597
2009-11-19 2009-11-17 21.956 74,153 +9,542 0.00% 1,628,140
2009-11-18 2009-11-16 22.183 64,611 -2,385 0.00% 1,433,256
2009-11-16 2009-11-12 20.800 66,996 -7,952 0.00% 1,393,487
2009-11-12 2009-11-10 20.875 74,948 +7,952 0.00% 1,564,541
2009-11-11 2009-11-09 21.353 66,996 -3,976 0.00% 1,430,557
2009-11-10 2009-11-06 20.523 70,972 -7,952 0.00% 1,456,552
2009-11-09 2009-11-05 20.774 78,924 -3,977 0.00% 1,639,600
2009-11-06 2009-11-04 20.649 82,901 +1,591 0.01% 1,711,794
2009-11-05 2009-11-03 19.542 81,310 -7,952 0.01% 1,588,963
2009-11-03 2009-10-30 19.291 89,262 +3,976 0.01% 1,721,911
2009-11-02 2009-10-29 19.064 85,286 +6,362 0.01% 1,625,907
2009-10-30 2009-10-28 19.869 78,924 -2,386 0.00% 1,568,140
2009-10-29 2009-10-27 20.171 81,310 -7,952 0.01% 1,640,087
2009-10-27 2009-10-22 20.347 89,262 +3,976 0.01% 1,816,201
2009-10-23 2009-10-21 20.875 85,286 +7,952 0.01% 1,780,346
2009-10-22 2009-10-20 20.800 77,334 +10,338 0.00% 1,608,513
2009-10-21 2009-10-19 21.026 66,996 -7,952 0.00% 1,408,652
2009-10-13 2009-10-09 20.850 74,948 -1,591 0.00% 1,562,656
2009-10-12 2009-10-08 21.101 76,539 -19,880 0.00% 1,615,078
2009-10-09 2009-10-07 20.774 96,419 +5,566 0.01% 2,003,048
2009-10-02 2009-09-29 19.014 90,853 +7,952 0.01% 1,727,467
2009-09-25 2009-09-23 20.347 82,901 +9,543 0.01% 1,686,774
2009-09-24 2009-09-22 20.397 73,358 -17,495 0.00% 1,496,294
2009-09-23 2009-09-21 19.819 90,853 +7,952 0.01% 1,800,587
2009-09-22 2009-09-18 20.045 82,901 +11,929 0.01% 1,661,754
2009-09-21 2009-09-17 21.026 70,972 +5,566 0.00% 1,492,251
2009-09-18 2009-09-16 20.498 65,406 -23,061 0.00% 1,340,676
2009-09-17 2009-09-15 19.014 88,467 +3,976 0.01% 1,682,100
2009-09-16 2009-09-14 19.089 84,491 +3,976 0.01% 1,612,876
2009-09-15 2009-09-11 19.291 80,515 -9,542 0.01% 1,553,177
2009-09-11 2009-09-09 18.888 90,057 +11,928 0.01% 1,701,007
2009-09-10 2009-09-08 19.467 78,129 -16,700 0.00% 1,520,904
2009-09-09 2009-09-07 18.058 94,829 -1,590 0.01% 1,712,436
2009-09-08 2009-09-04 17.681 96,419 -2,386 0.01% 1,704,773
2009-09-07 2009-09-03 17.304 98,805 -795 0.01% 1,709,685
2009-09-04 2009-09-02 15.945 99,600 -3,181 0.01% 1,588,171
2009-09-02 2009-08-31 16.298 102,781 +3,181 0.01% 1,675,084
2009-09-01 2009-08-28 16.499 99,600 +9,543 0.01% 1,643,281
2009-08-31 2009-08-27 16.524 90,057 -7,953 0.01% 1,488,098
2009-08-27 2009-08-25 17.052 98,010 +7,953 0.01% 1,671,278
2009-08-26 2009-08-24 17.404 90,057 -10,338 0.01% 1,567,373
2009-08-25 2009-08-21 16.876 100,395 +10,338 0.01% 1,694,273
2009-08-24 2009-08-20 16.851 90,057 -3,976 0.01% 1,517,543
2009-08-19 2009-08-17 16.423 94,033 +6,361 0.01% 1,544,337
2009-08-14 2009-08-12 17.807 87,672 -2,385 0.01% 1,561,144
2009-08-12 2009-08-10 18.209 90,057 +7,952 0.01% 1,639,852
2009-08-11 2009-08-07 18.335 82,105 +9,542 0.01% 1,505,379
2009-08-10 2009-08-06 19.341 72,563 -7,952 0.00% 1,403,428
2009-08-07 2009-08-05 19.341 80,515 +7,952 0.01% 1,557,227
2009-08-06 2009-08-04 19.416 72,563 +7,952 0.00% 1,408,903
2009-08-05 2009-08-03 19.441 64,611 -12,723 0.00% 1,256,130
2009-08-04 2009-07-31 18.184 77,334 -11,928 0.00% 1,406,234
2009-08-03 2009-07-30 17.983 89,262 +11,928 0.01% 1,605,171
2009-07-31 2009-07-29 18.209 77,334 +4,771 0.00% 1,408,179
2009-07-30 2009-07-28 19.316 72,563 +7,952 0.00% 1,401,603
2009-07-29 2009-07-27 19.492 64,611 -7,952 0.00% 1,259,380
2009-07-23 2009-07-21 18.938 72,563 -2,385 0.00% 1,374,228
2009-07-21 2009-07-17 17.807 74,948 +7,952 0.00% 1,334,572
2009-07-20 2009-07-16 18.058 66,996 -11,928 0.00% 1,209,823
2009-07-17 2009-07-15 17.505 78,924 -3,977 0.00% 1,381,551
2009-07-16 2009-07-14 16.625 82,901 -7,952 0.01% 1,378,193
2009-07-13 2009-07-09 16.599 90,853 +7,952 0.01% 1,508,106
2009-07-10 2009-07-08 16.901 82,901 -2,385 0.01% 1,401,128
2009-07-08 2009-07-06 16.574 85,286 -10,338 0.01% 1,413,552
2009-07-03 2009-06-30 17.631 95,624 +7,952 0.01% 1,685,907
2009-07-02 2009-06-29 17.278 87,672 +3,976 0.01% 1,514,838
2009-06-30 2009-06-26 17.958 83,696 -13,518 0.01% 1,502,974
2009-06-19 2009-06-17 17.354 97,214 +11,928 0.01% 1,687,045
2009-06-18 2009-06-16 17.178 85,286 -4,771 0.01% 1,465,032
2009-06-17 2009-06-15 17.781 90,057 -6,362 0.01% 1,601,347
2009-06-16 2009-06-12 18.159 96,419 +7,952 0.01% 1,750,848
2009-06-15 2009-06-11 18.637 88,467 +8,747 0.01% 1,648,725
2009-06-12 2009-06-10 18.964 79,720 -7,952 0.01% 1,511,776
2009-06-11 2009-06-09 18.058 87,672 -3,181 0.01% 1,583,194
2009-06-10 2009-06-08 18.637 90,853 +10,338 0.01% 1,693,192
2009-06-09 2009-06-05 19.341 80,515 +10,338 0.01% 1,557,227
2009-06-05 2009-06-03 19.743 70,177 -10,338 0.00% 1,385,521
2009-06-04 2009-06-02 18.712 80,515 +18,290 0.01% 1,506,602
2009-06-03 2009-06-01 20.020 62,225 -1,591 0.00% 1,245,738
2009-06-02 2009-05-29 17.631 63,816 -7,156 0.00% 1,125,113
2009-06-01 2009-05-27 16.801 70,972 -7,952 0.00% 1,192,373
2009-05-29 2009-05-26 16.323 78,924 +7,952 0.00% 1,288,257
2009-05-25 2009-05-21 16.700 70,972 -11,929 0.00% 1,185,233
2009-05-22 2009-05-20 15.820 82,901 +3,977 0.01% 1,311,472
2009-05-20 2009-05-18 16.298 78,924 -1,591 0.00% 1,286,272
2009-05-18 2009-05-14 16.046 80,515 +9,543 0.01% 1,291,951
2009-05-15 2009-05-13 16.675 70,972 -17,495 0.00% 1,183,448
2009-05-13 2009-05-11 15.669 88,467 +21,471 0.01% 1,386,175
2009-05-12 2009-05-08 16.549 66,996 -19,085 0.00% 1,108,724
2009-05-11 2009-05-07 15.518 86,081 +18,289 0.01% 1,335,799
2009-05-08 2009-05-06 15.644 67,792 -11,132 0.00% 1,060,517
2009-05-07 2009-05-05 15.543 78,924 -1,591 0.00% 1,226,722
2009-05-05 2009-04-30 15.090 80,515 +1,591 0.01% 1,215,001
2009-05-04 2009-04-29 15.191 78,924 -796 0.00% 1,198,932
2009-04-29 2009-04-27 15.191 79,720 +7,952 0.01% 1,211,024
2009-04-28 2009-04-24 15.669 71,768 -1,590 0.00% 1,124,521
2009-04-27 2009-04-23 14.613 73,358 -6,362 0.00% 1,071,944
2009-04-24 2009-04-22 14.185 79,720 +2,386 0.01% 1,130,824
2009-04-23 2009-04-21 14.864 77,334 +3,976 0.00% 1,149,494
2009-04-21 2009-04-17 15.518 73,358 +17,495 0.00% 1,138,364
2009-04-20 2009-04-16 16.071 55,863 -10,338 0.00% 897,788
2009-04-17 2009-04-15 15.518 66,201 -7,952 0.00% 1,027,303
2009-04-15 2009-04-09 14.286 74,153 -13,519 0.00% 1,059,317
2009-04-14 2009-04-08 14.049 87,672 -23,856 0.01% 1,231,674
2009-04-09 2009-04-07 13.663 111,528 -24 0.01% 1,523,854
2009-04-08 2009-04-06 13.407 111,552 +27,255 0.01% 1,495,531
2009-04-07 2009-04-03 13.792 84,297 +10,902 0.01% 1,162,610
2009-04-06 2009-04-02 14.665 73,395 -11,680 0.00% 1,076,342
2009-04-01 2009-03-30 14.023 85,075 +19,468 0.01% 1,193,005
2009-03-27 2009-03-25 14.999 65,607 -7,788 0.00% 984,035
2009-03-26 2009-03-24 14.742 73,395 +7,009 0.00% 1,081,997
2009-03-24 2009-03-20 15.102 66,386 -8,566 0.00% 1,002,540
2009-03-23 2009-03-19 12.970 74,952 -10,902 0.00% 972,125
2009-03-20 2009-03-18 11.866 85,854 +7,008 0.01% 1,018,709
2009-03-18 2009-03-16 12.379 78,846 -7,787 0.01% 976,055
2009-03-17 2009-03-13 11.789 86,633 -38,936 0.01% 1,021,277
2009-03-16 2009-03-12 11.506 125,569 +7,787 0.01% 1,444,801
2009-03-13 2009-03-11 11.557 117,782 +17,911 0.01% 1,361,254
2009-03-12 2009-03-10 11.301 99,871 -2,336 0.01% 1,128,599
2009-03-11 2009-03-09 11.429 102,207 +7,787 0.01% 1,168,122
2009-03-10 2009-03-06 11.326 94,420 -13,238 0.01% 1,069,425
2009-03-09 2009-03-05 11.044 107,658 +778 0.01% 1,188,947
2009-03-06 2009-03-04 11.301 106,880 -18,689 0.01% 1,207,805
2009-03-05 2009-03-03 10.684 125,569 +6,230 0.01% 1,341,601
2009-03-04 2009-03-02 10.941 119,339 -3,894 0.01% 1,305,689
2009-03-03 2009-02-27 10.710 123,233 +7,787 0.01% 1,319,808
2009-03-02 2009-02-26 11.224 115,446 +24,141 0.01% 1,295,711
2009-02-27 2009-02-25 12.199 91,305 +11,681 0.01% 1,113,873
2009-02-26 2009-02-24 12.431 79,624 -779 0.01% 989,776
2009-02-25 2009-02-23 12.610 80,403 -14,017 0.01% 1,013,915
2009-02-24 2009-02-20 12.071 94,420 +17,132 0.01% 1,139,750
2009-02-23 2009-02-19 12.765 77,288 -4,672 0.00% 986,543
2009-02-20 2009-02-18 12.713 81,960 -10,124 0.01% 1,041,969
2009-02-19 2009-02-17 12.585 92,084 -7,787 0.01% 1,158,852
2009-02-18 2009-02-16 11.891 99,871 +7,787 0.01% 1,187,594
2009-02-17 2009-02-13 12.482 92,084 +8,566 0.01% 1,149,392
2009-02-16 2009-02-12 12.842 83,518 -3,115 0.01% 1,072,501
2009-02-13 2009-02-11 12.456 86,633 -19,468 0.01% 1,079,128
2009-02-12 2009-02-10 11.583 106,101 +21,804 0.01% 1,228,977
2009-02-11 2009-02-09 12.122 84,297 -15,574 0.01% 1,021,884
2009-02-09 2009-02-05 11.301 99,871 -13,238 0.01% 1,128,599
2009-02-05 2009-02-03 10.633 113,109 +11,680 0.01% 1,202,666
2009-02-04 2009-02-02 10.838 101,429 -6,229 0.01% 1,099,315
2009-02-03 2009-01-30 10.710 107,658 -3,894 0.01% 1,153,002
2009-02-02 2009-01-29 9.939 111,552 -13,238 0.01% 1,108,756
2009-01-29 2009-01-22 10.222 124,790 +19,468 0.01% 1,275,588
2009-01-23 2009-01-21 10.556 105,322 -7,787 0.01% 1,111,754
2009-01-22 2009-01-20 10.581 113,109 +11,680 0.01% 1,196,856
2009-01-21 2009-01-19 10.967 101,429 -10,123 0.01% 1,112,340
2009-01-20 2009-01-16 10.633 111,552 -2,336 0.01% 1,186,111
2009-01-19 2009-01-15 10.479 113,888 +2,336 0.01% 1,193,399
2009-01-16 2009-01-14 10.710 111,552 -9,345 0.01% 1,194,706
2009-01-15 2009-01-13 10.222 120,897 +7,788 0.01% 1,235,795
2009-01-14 2009-01-12 10.581 113,109 +13,238 0.01% 1,196,856
2009-01-13 2009-01-09 11.429 99,871 -1,558 0.01% 1,141,424
2009-01-12 2009-01-08 11.224 101,429 +13,239 0.01% 1,138,390
2009-01-09 2009-01-07 12.225 88,190 +778 0.01% 1,078,137
2009-01-08 2009-01-06 12.456 87,412 +7,788 0.01% 1,088,831
2009-01-07 2009-01-05 12.816 79,624 -9,345 0.01% 1,020,451
2009-01-06 2009-01-02 12.225 88,969 +5,451 0.01% 1,087,660
2009-01-05 2008-12-31 12.071 83,518 -11,681 0.01% 1,008,151
2009-01-02 2008-12-29 11.660 95,199 -9,344 0.01% 1,110,033
2008-12-30 2008-12-24 10.761 104,543 +3,114 0.01% 1,125,011
2008-12-29 2008-12-22 10.915 101,429 +17,132 0.01% 1,107,130
2008-12-23 2008-12-19 12.071 84,297 -5,840 0.01% 1,017,554
2008-12-22 2008-12-18 12.662 90,137 -7,787 0.01% 1,141,294
2008-12-19 2008-12-17 11.891 97,924 +973 0.01% 1,164,442
2008-12-18 2008-12-16 11.018 96,951 -4,672 0.01% 1,068,212
2008-12-17 2008-12-15 10.607 101,623 +3,115 0.01% 1,077,928
2008-12-16 2008-12-12 10.273 98,508 -14,017 0.01% 1,011,997
2008-12-15 2008-12-11 11.275 112,525 -3,894 0.01% 1,268,707
2008-12-12 2008-12-10 10.273 116,419 +10,123 0.01% 1,196,001
2008-12-11 2008-12-09 8.732 106,296 -20,246 0.01% 928,204
2008-12-10 2008-12-08 8.475 126,542 -35,043 0.01% 1,072,498
2008-12-09 2008-12-05 7.628 161,585 -3,893 0.01% 1,232,552
2008-12-05 2008-12-03 7.371 165,478 -3,894 0.01% 1,219,747
2008-12-04 2008-12-02 7.011 169,372 +3,894 0.01% 1,187,550
2008-12-03 2008-12-01 7.962 165,478 -7,788 0.01% 1,317,497
2008-11-28 2008-11-26 6.652 173,266 -1,557 0.01% 1,152,553
2008-11-27 2008-11-25 6.292 174,823 -11,681 0.01% 1,100,050
2008-11-26 2008-11-24 5.933 186,504 -7,787 0.01% 1,106,491
2008-11-25 2008-11-21 5.753 194,291 -1,558 0.01% 1,117,760
2008-11-24 2008-11-20 5.419 195,849 +7,788 0.01% 1,061,333
2008-11-20 2008-11-18 5.316 188,061 +1,557 0.01% 999,808
2008-11-19 2008-11-17 5.881 186,504 -1,557 0.01% 1,096,911
2008-11-18 2008-11-14 5.548 188,061 -17,132 0.01% 1,043,278
2008-11-17 2008-11-13 5.316 205,193 +17,132 0.01% 1,090,889
2008-11-14 2008-11-12 6.036 188,061 +7,787 0.01% 1,135,048
2008-11-13 2008-11-11 6.344 180,274 +1,557 0.01% 1,143,609
2008-11-11 2008-11-07 5.958 178,717 -17,132 0.01% 1,064,882
2008-11-10 2008-11-06 5.779 195,849 +15,575 0.01% 1,131,753
2008-11-07 2008-11-05 6.421 180,274 -10,123 0.01% 1,157,499
2008-11-06 2008-11-04 6.215 190,397 +7,787 0.01% 1,183,377
2008-11-04 2008-10-31 5.907 182,610 -7,787 0.01% 1,078,698
2008-11-03 2008-10-30 5.471 190,397 -15,575 0.01% 1,041,567
2008-10-31 2008-10-29 4.212 205,972 -3,894 0.01% 867,560
2008-10-29 2008-10-27 3.647 209,866 +3,894 0.01% 765,382
2008-10-28 2008-10-24 4.084 205,972 +23,362 0.01% 841,110
2008-10-27 2008-10-23 4.880 182,610 +7,787 0.01% 891,099
2008-10-24 2008-10-22 5.522 174,823 +10,123 0.01% 965,350
2008-10-23 2008-10-21 6.369 164,700 -7,787 0.01% 1,049,042
2008-10-22 2008-10-20 6.729 172,487 +7,787 0.01% 1,160,661
2008-10-21 2008-10-17 6.652 164,700 +7,788 0.01% 1,095,572
2008-10-20 2008-10-16 7.191 156,912 +11,680 0.01% 1,128,397
2008-10-16 2008-10-14 8.501 145,232 -7,787 0.01% 1,234,633
2008-10-15 2008-10-13 8.655 153,019 -3,893 0.01% 1,324,411
2008-10-14 2008-10-10 8.219 156,912 +3,893 0.01% 1,289,596
2008-10-13 2008-10-09 8.193 153,019 +7,787 0.01% 1,253,671
2008-10-10 2008-10-08 7.962 145,232 +2,337 0.01% 1,156,303
2008-10-09 2008-10-06 8.527 142,895 +1,557 0.01% 1,218,436
2008-10-03 2008-09-30 9.965 141,338 +19,468 0.01% 1,408,440
2008-10-02 2008-09-29 9.683 121,870 +7,787 0.01% 1,180,010
2008-09-30 2008-09-26 10.658 114,083 +11,681 0.01% 1,215,953
2008-09-29 2008-09-25 10.915 102,402 -3,894 0.01% 1,117,751
2008-09-26 2008-09-24 10.864 106,296 -11,680 0.01% 1,154,795
2008-09-25 2008-09-23 10.761 117,976 +3,893 0.01% 1,269,566
2008-09-24 2008-09-22 10.222 114,083 +7,787 0.01% 1,166,143
2008-09-23 2008-09-19 10.376 106,296 -11,680 0.01% 1,102,925
2008-09-22 2008-09-18 10.016 117,976 -7,009 0.01% 1,181,697
2008-09-18 2008-09-16 8.424 124,985 +7,787 0.01% 1,052,881
2008-09-16 2008-09-11 9.015 117,198 +3,894 0.01% 1,056,513
2008-09-12 2008-09-10 9.991 113,304 +7,787 0.01% 1,131,990
2008-09-04 2008-09-02 12.456 105,517 +7,787 0.01% 1,314,352
2008-09-02 2008-08-29 13.715 97,730 -1,557 0.01% 1,340,346
2008-08-29 2008-08-27 13.432 99,287 -7,787 0.01% 1,333,650
2008-08-26 2008-08-21 12.405 107,074 -3,894 0.01% 1,328,247
2008-08-08 2008-08-05 13.715 110,968 +7,787 0.01% 1,521,902
2008-08-05 2008-08-01 15.410 103,181 +12,460 0.01% 1,590,006
2008-07-30 2008-07-28 16.514 90,721 +3,894 0.01% 1,498,189
2008-07-25 2008-07-23 17.747 86,827 +7,787 0.01% 1,540,922
2008-07-21 2008-07-17 18.235 79,040 +7,787 0.01% 1,441,295
2008-07-18 2008-07-16 18.055 71,253 -779 0.00% 1,286,489
2008-07-16 2008-07-14 17.490 72,032 -15,574 0.00% 1,259,854
2008-07-15 2008-07-11 16.617 87,606 +1,557 0.01% 1,455,747
2008-07-10 2008-07-08 16.180 86,049 +7,787 0.01% 1,392,304
2008-07-03 2008-06-30 17.285 78,262 -10,345 0.01% 1,352,722
2008-06-26 2008-06-24 16.372 88,607 +11,507 0.01% 1,450,680
2008-06-23 2008-06-19 17.232 77,100 +768 0.01% 1,328,617
2008-06-16 2008-06-12 18.119 76,332 +8,438 0.00% 1,383,042
2008-06-06 2008-06-04 19.031 67,894 +3,836 0.00% 1,292,107
2008-06-04 2008-06-02 19.970 64,058 -767 0.00% 1,279,223
2008-06-03 2008-05-30 19.266 64,825 +767 0.00% 1,248,910
2008-05-26 2008-05-22 19.944 64,058 +767 0.00% 1,277,553
2008-05-23 2008-05-21 20.569 63,291 -6,137 0.00% 1,301,856
2008-05-22 2008-05-20 19.370 69,428 +8,439 0.00% 1,344,830
2008-05-21 2008-05-19 20.022 60,989 -25,316 0.00% 1,221,116
2008-05-20 2008-05-16 18.614 86,305 -7,672 0.01% 1,606,491
2008-05-19 2008-05-15 17.597 93,977 +7,672 0.01% 1,653,748
2008-05-14 2008-05-09 18.223 86,305 +1,534 0.01% 1,572,741
2008-05-13 2008-05-08 18.510 84,771 -3,836 0.01% 1,569,097
2008-05-05 2008-04-30 18.484 88,607 +13,042 0.01% 1,637,790
2008-05-02 2008-04-29 18.849 75,565 -33,755 0.00% 1,424,305
2008-04-30 2008-04-28 18.927 109,320 +4,603 0.01% 2,069,094
2008-04-29 2008-04-25 19.839 104,717 +3,068 0.01% 2,077,523
2008-04-28 2008-04-24 20.648 101,649 +5,370 0.01% 2,098,806
2008-04-11 2008-04-09 20.856 96,279 +6,138 0.01% 2,008,009
2008-04-10 2008-04-08 22.420 90,141 -7,672 0.01% 2,020,993
2008-04-09 2008-04-07 20.856 97,813 -10,740 0.01% 2,040,002
2008-04-08 2008-04-03 18.692 108,553 -9,206 0.01% 2,029,107
2008-04-07 2008-04-02 17.858 117,759 +5,370 0.01% 2,102,949
2008-04-03 2008-04-01 17.988 112,389 +18,412 0.01% 2,021,701
2008-04-01 2008-03-28 20.439 93,977 -767 0.01% 1,920,798
2008-03-31 2008-03-27 19.292 94,744 -1,535 0.01% 1,827,795
2008-03-28 2008-03-26 18.458 96,279 -1,534 0.01% 1,777,088
2008-03-26 2008-03-20 16.920 97,813 +1,534 0.01% 1,654,952
2008-03-20 2008-03-18 20.439 96,279 +8,439 0.01% 1,967,849
2008-03-19 2008-03-17 22.785 87,840 +1,535 0.01% 2,001,464
2008-03-18 2008-03-14 24.115 86,305 +7,671 0.01% 2,081,238
2008-03-17 2008-03-13 24.454 78,634 -31,453 0.01% 1,922,903
2008-03-07 2008-03-05 25.862 110,087 +10,740 0.01% 2,847,028
2008-02-29 2008-02-27 27.582 99,347 -10,740 0.01% 2,740,214
2008-02-28 2008-02-26 25.366 110,087 +10,740 0.01% 2,792,498
2008-02-26 2008-02-22 27.061 99,347 -767 0.01% 2,688,414
2008-02-25 2008-02-21 26.592 100,114 -768 0.01% 2,662,190
2008-02-22 2008-02-20 25.862 100,882 -7,671 0.01% 2,608,972
2008-02-21 2008-02-19 25.392 108,553 -3,836 0.01% 2,756,417
2008-02-20 2008-02-18 24.376 112,389 -1,534 0.01% 2,739,552
2008-02-19 2008-02-15 24.323 113,923 +1,534 0.01% 2,771,004
2008-02-18 2008-02-14 23.411 112,389 -9,206 0.01% 2,631,142
2008-02-15 2008-02-13 23.750 121,595 -1,534 0.01% 2,887,873
2008-02-14 2008-02-12 24.011 123,129 +7,671 0.01% 2,956,406
2008-02-13 2008-02-11 23.411 115,458 -767 0.01% 2,702,990
2008-02-12 2008-02-06 23.515 116,225 +16,111 0.01% 2,733,066
2008-01-30 2008-01-28 25.940 100,114 +767 0.01% 2,596,940
2008-01-25 2008-01-23 24.897 99,347 -46,030 0.01% 2,473,445
2008-01-24 2008-01-22 22.942 145,377 +7,672 0.01% 3,335,204
2008-01-22 2008-01-18 28.104 137,705 -38,358 0.01% 3,870,014
2008-01-21 2008-01-17 29.772 176,063 -76,716 0.01% 5,241,774
2008-01-18 2008-01-16 30.502 252,779 +49,865 0.02% 7,710,294
2008-01-17 2008-01-15 34.361 202,914 -767 0.01% 6,972,227
2008-01-16 2008-01-14 33.526 203,681 +1,534 0.01% 6,828,661
2008-01-14 2008-01-10 33.683 202,147 -2,301 0.01% 6,808,852
2008-01-11 2008-01-09 34.152 204,448 +767 0.01% 6,982,296
2008-01-10 2008-01-08 33.318 203,681 +9,973 0.01% 6,786,181
2008-01-09 2008-01-07 33.996 193,708 +76,716 0.01% 6,585,204
2008-01-08 2008-01-04 35.038 116,992 +65,976 0.01% 4,099,204
2008-01-07 2008-01-03 32.692 51,016 +3,069 0.00% 1,667,816
2008-01-04 2008-01-02 32.118 47,947 +7,671 0.00% 1,539,984
2008-01-03 2007-12-31 31.545 40,276 -16,877 0.00% 1,270,503
2008-01-02 2007-12-27 30.502 57,153 +7,671 0.00% 1,743,287
2007-12-28 2007-12-24 31.024 49,482 +5,370 0.00% 1,535,106
2007-12-27 2007-12-20 25.757 44,112 -23,014 0.00% 1,136,208
2007-12-21 2007-12-19 25.158 67,126 +767 0.00% 1,688,738
2007-12-19 2007-12-17 25.731 66,359 +767 0.00% 1,707,501
2007-12-18 2007-12-14 26.957 65,592 -2,302 0.00% 1,768,135
2007-12-13 2007-12-11 28.625 67,894 +7,672 0.00% 1,943,470
2007-12-12 2007-12-10 27.947 60,222 +2,301 0.00% 1,683,038
2007-12-11 2007-12-07 28.990 57,921 +8,439 0.00% 1,679,132
2007-12-10 2007-12-06 29.720 49,482 -1,534 0.00% 1,470,605
2007-12-07 2007-12-05 29.981 51,016 -7,672 0.00% 1,529,496
2007-12-06 2007-12-04 28.781 58,688 +2,302 0.00% 1,689,128
2007-12-04 2007-11-30 29.459 56,386 -7,672 0.00% 1,661,092
2007-12-03 2007-11-29 28.729 64,058 -7,671 0.00% 1,840,344
2007-11-29 2007-11-27 27.426 71,729 +15,343 0.00% 1,967,227
2007-11-28 2007-11-26 28.156 56,386 -21,481 0.00% 1,587,593
2007-11-27 2007-11-23 24.767 77,867 +7,672 0.01% 1,928,507
2007-11-26 2007-11-22 24.897 70,195 -3,069 0.00% 1,747,647
2007-11-23 2007-11-21 26.592 73,264 +9,973 0.00% 1,948,206
2007-11-20 2007-11-16 28.938 63,291 +767 0.00% 1,831,509
2007-11-19 2007-11-15 29.720 62,524 -7,671 0.00% 1,858,214
2007-11-16 2007-11-14 29.146 70,195 +11,507 0.00% 2,045,936
2007-11-15 2007-11-13 26.748 58,688 +12,275 0.00% 1,569,787
2007-11-14 2007-11-12 30.137 46,413 +7,671 0.00% 1,398,755
2007-11-13 2007-11-09 33.161 38,742 -7,671 0.00% 1,284,734
2007-11-12 2007-11-08 34.204 46,413 +7,671 0.00% 1,587,514
2007-11-09 2007-11-07 33.996 38,742 -6,904 0.00% 1,317,054
2007-11-08 2007-11-06 33.213 45,646 +10,740 0.00% 1,516,059
2007-11-07 2007-11-05 31.910 34,906 +767 0.00% 1,113,847
2007-11-06 2007-11-02 33.735 34,139 +7,672 0.00% 1,151,673
2007-11-05 2007-11-01 34.986 26,467 -7,672 0.00% 925,979
2007-11-02 2007-10-31 34.673 34,139 +8,439 0.00% 1,183,713
2007-11-01 2007-10-30 35.873 25,700 -12,274 0.00% 921,925
2007-10-31 2007-10-29 36.133 37,974 -15,344 0.00% 1,372,125
2007-10-30 2007-10-26 33.996 53,318 -7,671 0.00% 1,812,573
2007-10-29 2007-10-25 33.109 60,989 +9,206 0.00% 2,019,293
2007-10-26 2007-10-24 32.953 51,783 +7,671 0.00% 1,706,390
2007-10-25 2007-10-23 34.048 44,112 -4,603 0.00% 1,501,910
2007-10-24 2007-10-22 32.640 48,715 +9,206 0.00% 1,590,051
2007-10-23 2007-10-18 34.830 39,509 -767 0.00% 1,376,089
2007-10-22 2007-10-17 35.143 40,276 -3,069 0.00% 1,415,404
2007-10-18 2007-10-16 35.612 43,345 +9,974 0.00% 1,543,596
2007-10-17 2007-10-15 35.143 33,371 -17,645 0.00% 1,172,744
2007-10-16 2007-10-12 33.005 51,016 +767 0.00% 1,683,775
2007-10-15 2007-10-11 32.118 50,249 -4,603 0.00% 1,613,921
2007-10-12 2007-10-10 30.502 54,852 +6,905 0.00% 1,673,102
2007-10-10 2007-10-08 29.355 47,947 +767 0.00% 1,407,485
2007-10-09 2007-10-05 31.232 47,180 -9,206 0.00% 1,473,529
2007-10-08 2007-10-04 28.834 56,386 +13,041 0.00% 1,625,813
2007-10-05 2007-10-03 31.597 43,345 +6,905 0.00% 1,369,575
2007-10-04 2007-10-02 34.361 36,440 -4,603 0.00% 1,252,097
2007-10-03 2007-09-28 31.493 41,043 -2,302 0.00% 1,292,558
2007-09-28 2007-09-25 31.076 43,345 +12,275 0.00% 1,346,974
2007-09-27 2007-09-24 33.109 31,070 +1,534 0.00% 1,028,701
2007-09-25 2007-09-21 33.109 29,536 +7,672 0.00% 977,911
2007-09-24 2007-09-20 29.876 21,864 -767 0.00% 653,218
2007-09-21 2007-09-19 27.322 22,631 -7,672 0.00% 618,314
2007-09-20 2007-09-18 25.549 30,303 +767 0.00% 774,205
2007-09-19 2007-09-17 25.783 29,536 -15,343 0.00% 761,539
2007-09-18 2007-09-14 23.672 44,879 -1,534 0.00% 1,062,363
2007-09-17 2007-09-13 23.932 46,413 +3,068 0.00% 1,110,776
2007-09-14 2007-09-12 24.636 43,345 +12,275 0.00% 1,067,861
2007-09-13 2007-09-11 24.089 31,070 +10,740 0.00% 748,441
2007-09-12 2007-09-10 23.046 20,330 -16,110 0.00% 468,526
2007-09-11 2007-09-07 20.934 36,440 +767 0.00% 762,848
2007-09-10 2007-09-06 20.804 35,673 +7,672 0.00% 742,141
2007-09-05 2007-09-03 19.344 28,001 +5,370 0.00% 541,653
2007-09-04 2007-08-31 17.936 22,631 -6,137 0.00% 405,916
2007-09-03 2007-08-30 16.815 28,768 -11,508 0.00% 483,742
2007-08-31 2007-08-29 16.294 40,276 -1,534 0.00% 656,252
2007-08-30 2007-08-28 16.242 41,810 +3,836 0.00% 679,066
2007-08-29 2007-08-27 16.059 37,974 -8,439 0.00% 609,833
2007-08-28 2007-08-24 15.069 46,413 -1,534 0.00% 699,377
2007-08-24 2007-08-22 14.286 47,947 -3,836 0.00% 684,993
2007-08-23 2007-08-21 13.765 51,783 +3,836 0.00% 712,796
2007-08-22 2007-08-20 13.504 47,947 -3,836 0.00% 647,493
2007-08-21 2007-08-17 12.462 51,783 -7,672 0.00% 645,296
2007-08-20 2007-08-16 13.400 59,455 -7,671 0.00% 796,701
2007-08-17 2007-08-15 14.678 67,126 +11,507 0.00% 985,243
2007-08-16 2007-08-14 15.251 55,619 -3,836 0.00% 848,249
2007-08-15 2007-08-13 15.251 59,455 +3,836 0.00% 906,752
2007-08-10 2007-08-08 16.033 55,619 -3,836 0.00% 891,748
2007-08-09 2007-08-07 14.834 59,455 +3,836 0.00% 881,952
2007-08-07 2007-08-03 15.434 55,619 -5,370 0.00% 858,398
2007-08-03 2007-08-01 15.147 60,989 -7,672 0.00% 923,787
2007-08-02 2007-07-31 15.903 68,661 -3,836 0.00% 1,091,903
2007-08-01 2007-07-30 15.381 72,497 +25,317 0.00% 1,115,106
2007-07-31 2007-07-27 15.329 47,180 +5,370 0.00% 723,235
2007-07-30 2007-07-26 15.903 41,810 -3,836 0.00% 664,897
2007-07-26 2007-07-24 16.059 45,646 +5,945 0.00% 733,040
2007-07-25 2007-07-23 16.007 39,701 -16,877 0.00% 635,498
2007-07-19 2007-07-17 13.583 56,578 -19,179 0.00% 768,474
2007-07-18 2007-07-16 13.478 75,757 +3,836 0.00% 1,021,074
2007-07-17 2007-07-13 14.052 71,921 +3,836 0.00% 1,010,622
2007-07-16 2007-07-12 13.843 68,085 -7,672 0.00% 942,519
2007-07-12 2007-07-10 13.296 75,757 -6,137 0.00% 1,007,249
2007-07-11 2007-07-09 13.113 81,894 -7,672 0.01% 1,073,901
2007-07-09 2007-07-05 12.409 89,566 +19,179 0.01% 1,111,461
2007-07-04 2007-06-29 11.992 70,387 -2,301 0.00% 844,101
2007-06-29 2007-06-27 11.966 72,688 +767 0.00% 869,800
2007-06-27 2007-06-25 12.070 71,921 +3,836 0.00% 868,122
2007-06-26 2007-06-22 12.592 68,085 0.00% 857,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top