History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 +0
2013-09-05 2013-09-03 2.845 0 +0
2013-09-04 2013-09-02 2.845 0 +0
2013-09-03 2013-08-30 2.830 0 +0
2013-09-02 2013-08-29 2.801 0 +0
2013-08-30 2013-08-28 2.830 0 +0
2013-08-29 2013-08-27 2.743 0 +0
2013-08-28 2013-08-26 2.714 0 +0
2013-08-27 2013-08-23 2.671 0 +0
2013-08-26 2013-08-22 2.627 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.496 0 +0
2013-08-21 2013-08-19 2.642 0 +0
2013-08-20 2013-08-16 2.685 0 +0
2013-08-19 2013-08-15 2.627 0 +0
2013-08-16 2013-08-13 2.671 0 +0
2013-08-15 2013-08-12 2.700 0 +0
2013-08-13 2013-08-09 2.438 0 +0
2013-08-12 2013-08-08 2.351 0 +0
2013-08-09 2013-08-07 2.322 0 +0
2013-08-08 2013-08-06 2.366 0 +0
2013-08-07 2013-08-05 2.424 0 +0
2013-08-06 2013-08-02 2.395 0 +0
2013-08-05 2013-08-01 2.438 0 +0
2013-08-02 2013-07-31 2.409 0 +0
2013-08-01 2013-07-30 2.380 0 +0
2013-07-31 2013-07-29 2.453 0 +0
2013-07-30 2013-07-26 2.525 0 +0
2013-07-29 2013-07-25 2.525 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.380 0 +0
2013-07-23 2013-07-19 2.380 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.250 0 +0
2013-07-17 2013-07-15 2.337 0 +0
2013-07-16 2013-07-12 2.279 0 +0
2013-07-15 2013-07-11 2.322 0 +0
2013-07-12 2013-07-10 2.206 0 +0
2013-07-11 2013-07-09 2.192 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.293 0 +0
2013-07-08 2013-07-04 2.322 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.119 0 +0
2013-07-03 2013-06-28 1.988 0 +0
2013-07-02 2013-06-27 2.017 0 +0
2013-06-28 2013-06-26 2.076 0 +0
2013-06-27 2013-06-25 2.046 0 +0
2013-06-26 2013-06-24 2.163 0 +0
2013-06-25 2013-06-21 2.293 0 +0
2013-06-24 2013-06-20 2.438 0 +0
2013-06-21 2013-06-19 2.482 0 +0
2013-06-20 2013-06-18 2.554 0 +0
2013-06-19 2013-06-17 2.569 0 +0
2013-06-18 2013-06-14 2.627 0 +0
2013-06-17 2013-06-13 2.714 0 +0
2013-06-14 2013-06-11 2.642 0 +0
2013-06-13 2013-06-10 2.772 0 +0
2013-06-11 2013-06-07 3.227 0 +0
2013-06-10 2013-06-06 3.227 0 +0
2013-06-07 2013-06-05 3.258 0 +0
2013-06-06 2013-06-04 3.304 0 +0
2013-06-05 2013-06-03 3.212 0 +0
2013-06-04 2013-05-31 3.335 0 +0
2013-06-03 2013-05-30 3.289 0 +0
2013-05-31 2013-05-29 3.273 0 +0
2013-05-30 2013-05-28 3.304 0 +0
2013-05-29 2013-05-27 3.289 0 +0
2013-05-28 2013-05-24 3.304 0 +0
2013-05-27 2013-05-23 3.304 0 +0
2013-05-24 2013-05-22 3.382 0 +0
2013-05-23 2013-05-21 3.382 0 +0
2013-05-22 2013-05-20 3.351 0 +0
2013-05-21 2013-05-16 3.412 0 +0
2013-05-20 2013-05-15 3.459 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.505 0 +0
2013-05-14 2013-05-10 3.598 0 +0
2013-05-13 2013-05-09 3.644 0 +0
2013-05-10 2013-05-08 3.598 0 +0
2013-05-09 2013-05-07 3.567 0 +0
2013-05-08 2013-05-06 3.551 0 +0
2013-05-07 2013-05-03 3.551 0 +0
2013-05-06 2013-05-02 3.505 0 +0
2013-05-03 2013-04-30 3.536 0 +0
2013-05-02 2013-04-29 3.490 0 +0
2013-04-30 2013-04-26 3.613 0 +0
2013-04-29 2013-04-25 3.675 0 +0
2013-04-26 2013-04-24 3.505 0 +0
2013-04-25 2013-04-23 3.459 0 +0
2013-04-24 2013-04-22 3.505 0 +0
2013-04-23 2013-04-19 3.536 0 +0
2013-04-22 2013-04-18 3.443 0 +0
2013-04-19 2013-04-17 3.505 0 +0
2013-04-18 2013-04-16 3.536 0 +0
2013-04-17 2013-04-15 3.598 0 +0
2013-04-16 2013-04-12 3.876 0 +0
2013-04-15 2013-04-11 3.922 0 +0
2013-04-12 2013-04-10 3.984 0 +0
2013-04-11 2013-04-09 3.860 0 +0
2013-04-10 2013-04-08 3.798 0 +0
2013-04-09 2013-04-05 3.721 0 +0
2013-04-08 2013-04-03 3.876 0 +0
2013-04-05 2013-04-02 3.953 0 +0
2013-04-03 2013-03-28 3.953 0 +0
2013-04-02 2013-03-27 3.999 0 +0
2013-03-28 2013-03-26 3.984 0 +0
2013-03-27 2013-03-25 3.984 0 +0
2013-03-26 2013-03-22 3.968 0 +0
2013-03-25 2013-03-21 3.953 0 +0
2013-03-22 2013-03-20 3.984 0 +0
2013-03-21 2013-03-19 3.829 0 +0
2013-03-20 2013-03-18 3.860 0 +0
2013-03-19 2013-03-15 3.937 0 +0
2013-03-18 2013-03-14 3.876 0 +0
2013-03-15 2013-03-13 3.937 0 +0
2013-03-14 2013-03-12 3.999 0 +0
2013-03-13 2013-03-11 4.045 0 +0
2013-03-12 2013-03-08 4.030 0 +0
2013-03-11 2013-03-07 4.015 0 +0
2013-03-08 2013-03-06 3.968 0 +0
2013-03-07 2013-03-05 4.061 0 +0
2013-03-06 2013-03-04 4.015 0 +0
2013-03-05 2013-03-01 4.092 0 +0
2013-03-04 2013-02-28 4.123 0 +0
2013-03-01 2013-02-27 4.092 0 +0
2013-02-28 2013-02-26 4.030 0 +0
2013-02-27 2013-02-25 4.092 0 +0
2013-02-26 2013-02-22 4.123 0 +0
2013-02-25 2013-02-21 4.076 0 +0
2013-02-22 2013-02-20 4.215 0 +0
2013-02-21 2013-02-19 4.184 0 +0
2013-02-20 2013-02-18 4.154 0 +0
2013-02-19 2013-02-15 4.323 0 +0
2013-02-18 2013-02-14 4.385 0 +0
2013-02-15 2013-02-08 4.354 0 +0
2013-02-14 2013-02-07 4.416 0 +0
2013-02-08 2013-02-06 4.493 0 +0
2013-02-07 2013-02-05 4.524 0 +0
2013-02-06 2013-02-04 4.570 0 +0
2013-02-05 2013-02-01 4.617 0 +0
2013-02-04 2013-01-31 4.617 0 +0
2013-02-01 2013-01-30 4.617 0 +0
2013-01-31 2013-01-29 4.632 0 +0
2013-01-30 2013-01-28 4.648 0 +0
2013-01-29 2013-01-25 4.648 0 +0
2013-01-28 2013-01-24 4.771 0 +0
2013-01-25 2013-01-23 4.864 0 +0
2013-01-24 2013-01-22 4.910 0 +0
2013-01-23 2013-01-21 4.879 0 +0
2013-01-22 2013-01-18 4.910 0 +0
2013-01-21 2013-01-17 4.848 0 +0
2013-01-18 2013-01-16 4.879 0 +0
2013-01-17 2013-01-15 4.771 0 +0
2013-01-16 2013-01-14 4.771 0 +0
2013-01-15 2013-01-11 4.771 0 +0
2013-01-14 2013-01-10 4.756 0 +0
2013-01-11 2013-01-09 4.756 0 +0
2013-01-10 2013-01-08 4.725 0 +0
2013-01-09 2013-01-07 4.756 0 +0
2013-01-08 2013-01-04 4.756 0 +0
2013-01-07 2013-01-03 4.879 0 +0
2013-01-04 2013-01-02 4.833 0 +0
2013-01-03 2012-12-31 4.709 0 +0
2013-01-02 2012-12-27 4.679 0 +0
2012-12-28 2012-12-24 4.679 0 +0
2012-12-27 2012-12-20 4.740 0 +0
2012-12-21 2012-12-19 4.848 0 +0
2012-12-20 2012-12-18 4.818 0 +0
2012-12-19 2012-12-17 4.833 0 +0
2012-12-18 2012-12-14 4.864 0 -16,310,766
2012-12-17 2012-12-13 4.833 16,310,766 -41,449 0.42% 78,829,052
2012-12-14 2012-12-12 4.802 16,352,215 -10,686 0.42% 78,524,392
2012-12-13 2012-12-11 4.740 16,362,901 +1,296 0.42% 77,565,087
2012-12-12 2012-12-10 4.756 16,361,605 -30,439 0.42% 77,811,579
2012-12-11 2012-12-07 4.740 16,392,044 -3,886 0.42% 77,703,234
2012-12-10 2012-12-06 4.725 16,395,930 -24,287 0.42% 77,468,490
2012-12-07 2012-12-05 4.694 16,420,217 -19,429 0.42% 77,076,162
2012-12-06 2012-12-04 4.725 16,439,646 -14,248 0.42% 77,675,042
2012-12-05 2012-12-03 4.771 16,453,894 -5,181 0.42% 78,504,541
2012-12-04 2012-11-30 4.818 16,459,075 -324 0.42% 79,291,681
2012-12-03 2012-11-29 4.756 16,459,399 +6,477 0.42% 78,276,662
2012-11-30 2012-11-28 4.787 16,452,922 -3,886 0.42% 78,753,949
2012-11-29 2012-11-27 4.802 16,456,808 +1,295 0.42% 79,026,655
2012-11-27 2012-11-23 4.833 16,455,513 -22,505 0.42% 79,528,606
2012-11-26 2012-11-22 4.848 16,478,018 -1,943 0.42% 79,891,804
2012-11-23 2012-11-21 4.864 16,479,961 -1,943 0.42% 80,155,687
2012-11-22 2012-11-20 4.818 16,481,904 -18,943 0.42% 79,401,660
2012-11-21 2012-11-19 4.833 16,500,847 -3,401 0.42% 79,747,703
2012-11-20 2012-11-16 4.771 16,504,248 +54,402 0.42% 78,744,790
2012-11-19 2012-11-15 4.833 16,449,846 -10,362 0.42% 79,501,218
2012-11-14 2012-11-12 4.956 16,460,208 -110,099 0.42% 81,584,557
2012-11-13 2012-11-09 4.987 16,570,307 +1,296 0.43% 82,641,974
2012-11-12 2012-11-08 4.926 16,569,011 -2,591 0.43% 81,612,161
2012-11-09 2012-11-07 5.049 16,571,602 -11,657 0.43% 83,671,943
2012-11-08 2012-11-06 4.756 16,583,259 -11,658 0.43% 78,865,708
2012-11-07 2012-11-05 4.740 16,594,917 -21,372 0.43% 78,664,913
2012-11-06 2012-11-02 4.848 16,616,289 -648 0.43% 80,562,195
2012-11-02 2012-10-31 4.818 16,616,937 -30,439 0.43% 80,052,182
2012-10-31 2012-10-29 4.787 16,647,376 -12,952 0.43% 79,684,727
2012-10-30 2012-10-26 4.663 16,660,328 -17,972 0.43% 77,688,743
2012-10-26 2012-10-24 4.910 16,678,300 -62,174 0.43% 81,892,949
2012-10-25 2012-10-22 4.910 16,740,474 -5,343 0.43% 82,198,232
2012-10-24 2012-10-19 4.926 16,745,817 -19,429 0.43% 82,483,035
2012-10-22 2012-10-18 4.987 16,765,246 -19,429 0.43% 83,614,204
2012-10-19 2012-10-17 4.972 16,784,675 -46,630 0.43% 83,451,936
2012-10-18 2012-10-16 4.895 16,831,305 -11,657 0.43% 82,384,338
2012-10-17 2012-10-15 4.864 16,842,962 -11,658 0.43% 81,921,261
2012-10-16 2012-10-12 4.941 16,854,620 -5,505 0.43% 83,279,201
2012-10-15 2012-10-11 4.895 16,860,125 -18,134 0.43% 82,525,404
2012-10-12 2012-10-10 4.864 16,878,259 -5,828 0.43% 82,092,940
2012-10-11 2012-10-09 4.787 16,884,087 +1,295 0.43% 80,817,774
2012-10-10 2012-10-08 4.771 16,882,792 +64,116 0.43% 80,550,892
2012-10-09 2012-10-05 5.003 16,818,676 -55,697 0.43% 84,140,371
2012-10-05 2012-10-03 4.879 16,874,373 +1,943 0.43% 82,334,591
2012-10-04 2012-09-28 4.833 16,872,430 -51,811 0.43% 81,543,543
2012-10-03 2012-09-27 4.756 16,924,241 +4,534 0.43% 80,487,331
2012-09-28 2012-09-26 4.679 16,919,707 +9,067 0.43% 79,159,506
2012-09-27 2012-09-25 4.802 16,910,640 -19,430 0.43% 81,205,985
2012-09-26 2012-09-24 4.818 16,930,070 +12,953 0.44% 81,560,702
2012-09-25 2012-09-21 4.833 16,917,117 -18,134 0.43% 81,759,513
2012-09-24 2012-09-20 4.740 16,935,251 +7,772 0.44% 80,278,199
2012-09-21 2012-09-19 4.926 16,927,479 +17,486 0.44% 83,377,827
2012-09-20 2012-09-18 4.663 16,909,993 -1,295 0.43% 78,852,956
2012-09-19 2012-09-17 4.709 16,911,288 +29,791 0.43% 79,642,362
2012-09-18 2012-09-14 4.694 16,881,497 -33,515 0.43% 79,241,401
2012-09-17 2012-09-13 4.215 16,915,012 -23,315 0.43% 71,302,140
2012-09-14 2012-09-12 4.215 16,938,327 -32,382 0.44% 71,400,420
2012-09-13 2012-09-11 4.154 16,970,709 -648 0.44% 70,488,760
2012-09-12 2012-09-10 4.169 16,971,357 +10,363 0.44% 70,753,502
2012-09-11 2012-09-07 3.984 16,960,994 -64,764 0.44% 67,567,619
2012-09-10 2012-09-06 3.953 17,025,758 -1,295 0.44% 67,299,839
2012-09-07 2012-09-05 3.768 17,027,053 +14,248 0.44% 64,150,038
2012-09-06 2012-09-04 3.860 17,012,805 +12,952 0.44% 65,672,499
2012-09-05 2012-09-03 3.891 16,999,853 -5,505 0.44% 66,147,482
2012-09-03 2012-08-30 3.752 17,005,358 +9,067 0.44% 63,805,727
2012-08-31 2012-08-29 3.860 16,996,291 -485 0.44% 65,608,752
2012-08-29 2012-08-27 3.999 16,996,776 +24,772 0.44% 67,972,606
2012-08-28 2012-08-24 4.061 16,972,004 +1,295 0.44% 68,921,779
2012-08-27 2012-08-23 4.169 16,970,709 +1,295 0.44% 70,750,800
2012-08-23 2012-08-21 4.015 16,969,414 +276,704 0.44% 68,125,202
2012-08-21 2012-08-17 3.907 16,692,710 -2,591 0.43% 65,210,117
2012-08-17 2012-08-15 3.829 16,695,301 -5,181 0.43% 63,931,301
2012-08-14 2012-08-10 4.030 16,700,482 +3,886 0.43% 67,303,418
2012-08-10 2012-08-08 4.061 16,696,596 +5,181 0.43% 67,803,372
2012-08-09 2012-08-07 4.107 16,691,415 +1,295 0.43% 68,555,515
2012-08-08 2012-08-06 4.015 16,690,120 -7,771 0.43% 67,003,951
2012-08-07 2012-08-03 3.798 16,697,891 -6,477 0.43% 63,425,564
2012-08-06 2012-08-02 3.814 16,704,368 -15,543 0.43% 63,708,094
2012-08-03 2012-08-01 3.876 16,719,911 +3,886 0.43% 64,800,042
2012-08-01 2012-07-30 3.768 16,716,025 +5,829 0.43% 62,978,229
2012-07-31 2012-07-27 3.721 16,710,196 -3,886 0.43% 62,182,216
2012-07-30 2012-07-26 3.613 16,714,082 -43,392 0.43% 60,390,134
2012-07-27 2012-07-25 3.536 16,757,474 +6,476 0.43% 59,253,177
2012-07-26 2012-07-24 3.567 16,750,998 +51,811 0.43% 59,747,574
2012-07-25 2012-07-23 3.706 16,699,187 -19,105 0.43% 61,883,401
2012-07-24 2012-07-20 3.891 16,718,292 -29,791 0.43% 65,051,910
2012-07-23 2012-07-19 3.891 16,748,083 -1,296 0.43% 65,167,829
2012-07-20 2012-07-18 3.814 16,749,379 +10,363 0.43% 63,879,759
2012-07-19 2012-07-17 3.907 16,739,016 +3,885 0.43% 65,391,011
2012-07-18 2012-07-16 3.891 16,735,131 +14,896 0.43% 65,117,432
2012-07-17 2012-07-13 3.876 16,720,235 -1,295 0.43% 64,801,298
2012-07-16 2012-07-12 3.860 16,721,530 +1,295 0.43% 64,548,124
2012-07-13 2012-07-11 4.015 16,720,235 -41,449 0.43% 67,124,851
2012-07-12 2012-07-10 4.076 16,761,684 -3,886 0.43% 68,326,501
2012-07-11 2012-07-09 4.138 16,765,570 +8,420 0.43% 69,377,832
2012-07-09 2012-07-05 4.215 16,757,150 -3,886 0.43% 70,636,702
2012-07-06 2012-07-04 4.154 16,761,036 -19,429 0.43% 69,617,872
2012-07-05 2012-07-03 4.061 16,780,465 -12,953 0.43% 68,143,957
2012-07-04 2012-06-29 4.015 16,793,418 -3,886 0.43% 67,418,650
2012-07-03 2012-06-28 3.907 16,797,304 -5,181 0.43% 65,618,713
2012-06-29 2012-06-27 3.937 16,802,485 +29,791 0.43% 66,157,838
2012-06-27 2012-06-25 3.968 16,772,694 -17,810 0.43% 66,558,504
2012-06-26 2012-06-22 3.999 16,790,504 +10,363 0.43% 67,147,694
2012-06-25 2012-06-21 4.169 16,780,141 +62,173 0.43% 69,956,323
2012-06-22 2012-06-20 4.354 16,717,968 +6,476 0.43% 72,794,774
2012-06-21 2012-06-19 4.339 16,711,492 -23,962 0.43% 72,508,539
2012-06-20 2012-06-18 4.308 16,735,454 +31,086 0.43% 72,095,691
2012-06-19 2012-06-15 4.354 16,704,368 +6,477 0.43% 72,735,556
2012-06-18 2012-06-14 4.200 16,697,891 +23,638 0.43% 70,129,079
2012-06-15 2012-06-13 4.231 16,674,253 -29,143 0.43% 70,544,727
2012-06-13 2012-06-11 4.231 16,703,396 -24,611 0.43% 70,668,024
2012-06-12 2012-06-08 4.107 16,728,007 +5,182 0.43% 68,705,807
2012-06-11 2012-06-07 4.460 16,722,825 -103,623 0.43% 74,587,921
2012-06-08 2012-06-06 4.541 16,826,448 +755,442 0.43% 76,409,709
2012-06-07 2012-06-05 4.250 16,071,006 +165,838 0.43% 68,304,386
2012-06-06 2012-06-04 4.186 15,905,168 -29,702 0.43% 66,571,417
2012-06-05 2012-06-01 4.089 15,934,870 -24,752 0.43% 65,150,661
2012-05-31 2012-05-29 4.089 15,959,622 +7,425 0.43% 65,251,861
2012-05-30 2012-05-28 3.895 15,952,197 +1,238 0.43% 62,127,993
2012-05-29 2012-05-25 3.895 15,950,959 +6,188 0.43% 62,123,171
2012-05-28 2012-05-24 3.911 15,944,771 +1,237 0.43% 62,356,744
2012-05-25 2012-05-23 3.975 15,943,534 -19,182 0.43% 63,382,516
2012-05-24 2012-05-22 4.089 15,962,716 +56,929 0.43% 65,264,511
2012-05-23 2012-05-21 4.056 15,905,787 -6,188 0.43% 64,517,668
2012-05-22 2012-05-18 3.927 15,911,975 -18,564 0.43% 62,485,628
2012-05-21 2012-05-17 3.798 15,930,539 +11,139 0.43% 60,498,988
2012-05-18 2012-05-16 3.733 15,919,400 +24,752 0.43% 59,427,636
2012-05-17 2012-05-15 3.927 15,894,648 +25,989 0.43% 62,417,586
2012-05-16 2012-05-14 3.798 15,868,659 +23,514 0.43% 60,263,988
2012-05-15 2012-05-11 3.749 15,845,145 +2,476 0.43% 59,406,502
2012-05-14 2012-05-10 3.749 15,842,669 -82,919 0.43% 59,397,219
2012-05-11 2012-05-09 3.749 15,925,588 -35,891 0.43% 59,708,098
2012-05-10 2012-05-08 3.927 15,961,479 +1,238 0.43% 62,680,028
2012-05-09 2012-05-07 3.992 15,960,241 +76,731 0.43% 63,706,856
2012-05-08 2012-05-04 4.089 15,883,510 +8,663 0.43% 64,940,672
2012-05-07 2012-05-03 4.153 15,874,847 -10,210 0.43% 65,931,423
2012-05-04 2012-05-02 4.202 15,885,057 -19,802 0.43% 66,743,950
2012-05-03 2012-04-30 4.089 15,904,859 +39,604 0.43% 65,027,959
2012-05-02 2012-04-27 4.250 15,865,255 +147,893 0.43% 67,429,910
2012-04-30 2012-04-26 4.686 15,717,362 +12,376 0.42% 73,659,273
2012-04-27 2012-04-25 4.703 15,704,986 -4,951 0.42% 73,855,071
2012-04-26 2012-04-24 4.783 15,709,937 -2,475 0.42% 75,147,741
2012-04-25 2012-04-23 4.864 15,712,412 +4,950 0.42% 76,429,168
2012-04-24 2012-04-20 4.977 15,707,462 +3,713 0.42% 78,181,952
2012-04-23 2012-04-19 4.994 15,703,749 -45,791 0.42% 78,417,249
2012-04-20 2012-04-18 4.945 15,749,540 -19,802 0.42% 77,882,355
2012-04-19 2012-04-17 4.864 15,769,342 +7,426 0.42% 76,706,090
2012-04-18 2012-04-16 4.945 15,761,916 +18,564 0.42% 77,943,555
2012-04-17 2012-04-13 4.929 15,743,352 -9,282 0.42% 77,597,338
2012-04-16 2012-04-12 4.832 15,752,634 +4,950 0.42% 76,115,683
2012-04-13 2012-04-11 4.800 15,747,684 -53,216 0.42% 75,582,790
2012-04-12 2012-04-10 4.848 15,800,900 -28,156 0.43% 76,604,249
2012-04-11 2012-04-05 4.929 15,829,056 +7,426 0.43% 78,019,764
2012-04-05 2012-04-02 5.010 15,821,630 -3,713 0.43% 79,261,574
2012-04-03 2012-03-30 4.977 15,825,343 +49,504 0.43% 78,768,690
2012-04-02 2012-03-29 4.961 15,775,839 +2,475 0.42% 78,267,348
2012-03-30 2012-03-28 5.026 15,773,364 -4,950 0.42% 79,274,679
2012-03-29 2012-03-27 5.139 15,778,314 +66,830 0.42% 81,084,434
2012-03-28 2012-03-26 4.977 15,711,484 -33,415 0.42% 78,201,971
2012-03-27 2012-03-23 4.994 15,744,899 -2,475 0.42% 78,622,733
2012-03-26 2012-03-22 4.961 15,747,374 +6,188 0.42% 78,126,127
2012-03-23 2012-03-21 4.994 15,741,186 +8,663 0.42% 78,604,192
2012-03-22 2012-03-20 4.945 15,732,523 +19,647 0.42% 77,798,205
2012-03-21 2012-03-19 5.107 15,712,876 -2,475 0.42% 80,240,300
2012-03-20 2012-03-16 5.204 15,715,351 +7,425 0.42% 81,776,729
2012-03-19 2012-03-15 5.284 15,707,926 -5,558,988 0.42% 83,007,317
2012-03-16 2012-03-14 5.414 21,266,914 -18,564 0.57% 115,132,798
2012-03-15 2012-03-13 5.608 21,285,478 -6,188 0.57% 119,361,058
2012-03-14 2012-03-12 5.591 21,291,666 +3,712 0.57% 119,051,678
2012-03-13 2012-03-09 5.559 21,287,954 -35,890 0.57% 118,342,882
2012-03-12 2012-03-08 5.495 21,323,844 -11,757 0.57% 117,164,000
2012-03-09 2012-03-07 5.398 21,335,601 -19,802 0.57% 115,159,859
2012-03-08 2012-03-06 5.495 21,355,403 +3,094 0.57% 117,337,401
2012-03-07 2012-03-05 5.785 21,352,309 +15,470 0.57% 123,531,481
2012-03-06 2012-03-02 5.979 21,336,839 -20,420 0.57% 127,579,701
2012-03-05 2012-03-01 5.850 21,357,259 -24,752 0.57% 124,940,679
2012-03-02 2012-02-29 6.012 21,382,011 -4,332 0.58% 128,540,879
2012-03-01 2012-02-28 5.915 21,386,343 +8,045 0.58% 126,493,261
2012-02-29 2012-02-27 5.866 21,378,298 -45,173 0.58% 125,409,238
2012-02-28 2012-02-24 5.931 21,423,471 -1,237 0.58% 127,059,072
2012-02-27 2012-02-23 5.899 21,424,708 -7,117 0.58% 126,373,948
2012-02-24 2012-02-22 5.882 21,431,825 -32,796 0.58% 126,069,583
2012-02-23 2012-02-21 5.785 21,464,621 -2,475 0.58% 124,181,250
2012-02-22 2012-02-20 5.705 21,467,096 +4,950 0.58% 122,460,994
2012-02-21 2012-02-17 5.818 21,462,146 +12,376 0.58% 124,860,602
2012-02-20 2012-02-16 5.688 21,449,770 +38,366 0.58% 122,015,521
2012-02-17 2012-02-15 5.866 21,411,404 -4,951 0.58% 125,603,444
2012-02-16 2012-02-14 5.688 21,416,355 -21,039 0.58% 121,825,443
2012-02-15 2012-02-13 5.882 21,437,394 +17,327 0.58% 126,102,342
2012-02-14 2012-02-10 5.995 21,420,067 -15,470 0.58% 128,423,503
2012-02-13 2012-02-09 6.060 21,435,537 -13,614 0.58% 129,901,873
2012-02-10 2012-02-08 6.044 21,449,151 +8,663 0.58% 129,637,750
2012-02-09 2012-02-07 5.850 21,440,488 +2,475 0.58% 125,427,572
2012-02-08 2012-02-06 5.979 21,438,013 +10,829 0.58% 128,184,653
2012-02-07 2012-02-03 6.109 21,427,184 -1,237 0.58% 130,890,063
2012-02-06 2012-02-02 6.012 21,428,421 -1,238 0.58% 128,819,879
2012-02-03 2012-02-01 5.624 21,429,659 -33,415 0.58% 120,515,881
2012-02-02 2012-01-31 5.511 21,463,074 +7,426 0.58% 118,275,850
2012-02-01 2012-01-30 5.543 21,455,648 -67,140 0.58% 118,928,388
2012-01-31 2012-01-27 5.785 21,522,788 +13,613 0.58% 124,517,769
2012-01-30 2012-01-26 5.785 21,509,175 -16,088 0.58% 124,439,013
2012-01-26 2012-01-19 5.495 21,525,263 -69,306 0.58% 118,270,698
2012-01-20 2012-01-18 5.446 21,594,569 -135,517 0.58% 117,604,575
2012-01-19 2012-01-17 5.543 21,730,086 -12,376 0.58% 120,449,595
2012-01-18 2012-01-16 4.929 21,742,462 -17,017 0.58% 107,166,325
2012-01-17 2012-01-13 5.058 21,759,479 +619 0.59% 110,063,320
2012-01-13 2012-01-11 5.042 21,758,860 -1,238 0.59% 109,708,559
2012-01-12 2012-01-10 4.864 21,760,098 -13,613 0.59% 105,846,651
2012-01-11 2012-01-09 4.735 21,773,711 +6,342 0.59% 103,097,908
2012-01-10 2012-01-06 4.686 21,767,369 -16,089 0.59% 102,012,576
2012-01-06 2012-01-04 4.800 21,783,458 -19,801 0.59% 104,552,170
2012-01-05 2012-01-03 4.864 21,803,259 -2,475 0.59% 106,056,597
2012-01-04 2011-12-30 4.719 21,805,734 -3,713 0.59% 102,897,148
2012-01-03 2011-12-29 4.622 21,809,447 +11,138 0.59% 100,799,984
2011-12-30 2011-12-28 4.735 21,798,309 +14,851 0.59% 103,214,379
2011-12-29 2011-12-23 4.848 21,783,458 +3,249 0.59% 105,608,252
2011-12-28 2011-12-22 4.816 21,780,209 -9,901 0.59% 104,888,551
2011-12-23 2011-12-21 4.929 21,790,110 -2,475 0.59% 107,401,177
2011-12-22 2011-12-20 4.703 21,792,585 +22,896 0.59% 102,482,926
2011-12-21 2011-12-19 4.783 21,769,689 -3,713 0.59% 104,134,279
2011-12-20 2011-12-16 4.880 21,773,402 +40,841 0.59% 106,263,230
2011-12-19 2011-12-15 4.864 21,732,561 +4,950 0.58% 105,712,704
2011-12-16 2011-12-14 5.058 21,727,611 -9,901 0.58% 109,902,126
2011-12-15 2011-12-13 5.220 21,737,512 -4,950 0.58% 113,465,057
2011-12-14 2011-12-12 5.398 21,742,462 -42,697 0.58% 117,355,910
2011-12-12 2011-12-08 5.640 21,785,159 -17,945 0.59% 122,867,193
2011-12-09 2011-12-07 5.721 21,803,104 -63,582 0.59% 124,730,127
2011-12-08 2011-12-06 5.398 21,866,686 -13,614 0.59% 118,026,414
2011-12-07 2011-12-05 5.656 21,880,300 -16,089 0.59% 123,757,376
2011-12-06 2011-12-02 5.721 21,896,389 -19,801 0.59% 125,263,788
2011-12-05 2011-12-01 5.672 21,916,190 -69,306 0.59% 124,314,547
2011-12-02 2011-11-30 5.252 21,985,496 +21,658 0.59% 115,470,064
2011-12-01 2011-11-29 5.381 21,963,838 +24,133 0.59% 118,195,854
2011-11-30 2011-11-28 5.010 21,939,705 +9,901 0.59% 109,911,277
2011-11-29 2011-11-25 4.945 21,929,804 -1,237 0.59% 108,444,106
2011-11-28 2011-11-24 5.090 21,931,041 -7,581 0.59% 111,639,936
2011-11-25 2011-11-23 4.977 21,938,622 -15,470 0.59% 109,196,782
2011-11-24 2011-11-22 5.026 21,954,092 -5,569 0.59% 110,338,137
2011-11-23 2011-11-21 5.074 21,959,661 -74,875 0.59% 111,430,751
2011-11-22 2011-11-18 5.236 22,034,536 -19,801 0.59% 115,371,542
2011-11-21 2011-11-17 5.414 22,054,337 -14,851 0.59% 119,395,674
2011-11-18 2011-11-16 5.430 22,069,188 -12,376 0.59% 119,832,718
2011-11-17 2011-11-15 5.705 22,081,564 +2,475 0.59% 125,966,283
2011-11-16 2011-11-14 5.850 22,079,089 +44,863 0.59% 129,163,409
2011-11-15 2011-11-11 5.656 22,034,226 +2,475 0.59% 124,627,999
2011-11-14 2011-11-10 5.640 22,031,751 -42,697 0.59% 124,257,960
2011-11-11 2011-11-09 6.222 22,074,448 -3,713 0.59% 137,341,049
2011-11-10 2011-11-08 6.125 22,078,161 +11,138 0.59% 135,223,410
2011-11-09 2011-11-07 5.785 22,067,023 -15,779 0.59% 127,666,382
2011-11-08 2011-11-04 5.737 22,082,802 -10,829 0.59% 126,687,075
2011-11-07 2011-11-03 5.398 22,093,631 -27,846 0.59% 119,251,360
2011-11-04 2011-11-02 5.511 22,121,477 -22,277 0.60% 121,904,090
2011-11-03 2011-11-01 5.301 22,143,754 +4,951 0.60% 117,374,801
2011-11-02 2011-10-31 5.446 22,138,803 -6,188 0.60% 120,568,488
2011-11-01 2011-10-28 5.591 22,144,991 +72,399 0.60% 123,823,018
2011-10-31 2011-10-27 5.769 22,072,592 +4,951 0.59% 127,341,901
2011-10-28 2011-10-26 5.527 22,067,641 +7,425 0.59% 121,964,038
2011-10-27 2011-10-25 5.187 22,060,216 -30,940 0.59% 114,436,501
2011-10-26 2011-10-24 5.010 22,091,156 -13,613 0.59% 110,670,001
2011-10-25 2011-10-21 4.460 22,104,769 -51,980 0.59% 98,592,718
2011-10-24 2011-10-20 4.606 22,156,749 -20,420 0.60% 102,047,102
2011-10-21 2011-10-19 4.929 22,177,169 +9,282 0.60% 109,308,950
2011-10-20 2011-10-18 4.929 22,167,887 -37,128 0.60% 109,263,200
2011-10-19 2011-10-17 5.074 22,205,015 +13,614 0.60% 112,675,760
2011-10-18 2011-10-14 4.848 22,191,401 +34,652 0.60% 107,585,998
2011-10-17 2011-10-13 5.139 22,156,749 +25,990 0.60% 113,863,082
2011-10-14 2011-10-12 4.767 22,130,759 -8,663 0.60% 105,503,800
2011-10-13 2011-10-11 4.493 22,139,422 -46,410 0.60% 99,462,839
2011-10-12 2011-10-10 3.927 22,185,832 +99,162 0.60% 87,122,789
2011-10-11 2011-10-07 3.975 22,086,670 -87,250 0.59% 87,804,167
2011-10-10 2011-10-06 3.410 22,173,920 +19,337 0.60% 75,609,211
2011-10-07 2011-10-04 3.167 22,154,583 +5,569 0.60% 70,172,901
2011-10-06 2011-10-03 3.507 22,149,014 +71,162 0.60% 77,671,896
2011-10-04 2011-09-30 3.701 22,077,852 +92,820 0.59% 81,703,766
2011-10-03 2011-09-28 3.846 21,985,032 +8,045 0.59% 84,557,831
2011-09-30 2011-09-27 3.798 21,976,987 +4,950 0.59% 83,461,424
2011-09-28 2011-09-26 3.588 21,972,037 -21,503 0.59% 78,826,651
2011-09-27 2011-09-23 4.024 21,993,540 -58,786 0.59% 88,500,202
2011-09-26 2011-09-22 4.363 22,052,326 -30,321 0.59% 96,220,574
2011-09-23 2011-09-21 4.913 22,082,647 -6,807 0.59% 108,486,198
2011-09-22 2011-09-20 5.090 22,089,454 -39,603 0.59% 112,446,337
2011-09-21 2011-09-19 5.220 22,129,057 -12,376 0.60% 115,508,836
2011-09-20 2011-09-16 5.414 22,141,433 -21,040 0.60% 119,867,186
2011-09-19 2011-09-15 5.236 22,162,473 -114,323 0.60% 116,041,413
2011-09-16 2011-09-14 5.204 22,276,796 -460,387 0.60% 115,920,001
2011-09-15 2011-09-12 5.365 22,737,183 -394,794 0.61% 121,990,081
2011-09-14 2011-09-09 5.656 23,131,977 +4,950 0.62% 130,836,999
2011-09-12 2011-09-08 5.688 23,127,027 +8,045 0.62% 131,556,481
2011-09-09 2011-09-07 5.737 23,118,982 -35,891 0.62% 132,631,548
2011-09-08 2011-09-06 5.672 23,154,873 +10,520 0.62% 131,340,691
2011-09-07 2011-09-05 5.543 23,144,353 +33,415 0.62% 128,288,859
2011-09-06 2011-09-02 5.753 23,110,938 +13,614 0.62% 132,958,880
2011-09-05 2011-09-01 5.818 23,097,324 -35,891 0.62% 134,373,598
2011-09-02 2011-08-31 5.850 23,133,215 +27,227 0.62% 135,330,081
2011-09-01 2011-08-30 5.737 23,105,988 +43,316 0.62% 132,557,002
2011-08-31 2011-08-29 5.672 23,062,672 -27,227 0.62% 130,817,702
2011-08-30 2011-08-26 5.608 23,089,899 +40,222 0.62% 129,479,581
2011-08-29 2011-08-25 5.785 23,049,677 +25,990 0.62% 133,351,421
2011-08-26 2011-08-24 5.963 23,023,687 -36,509 0.62% 137,293,829
2011-08-25 2011-08-23 6.060 23,060,196 +32,177 0.62% 139,747,497
2011-08-24 2011-08-22 5.931 23,028,019 +51,361 0.62% 136,575,381
2011-08-23 2011-08-19 6.092 22,976,658 +79,825 0.62% 139,983,867
2011-08-22 2011-08-18 6.109 22,896,833 +86,632 0.62% 139,867,558
2011-08-19 2011-08-17 6.367 22,810,201 +12,995 0.61% 145,236,278
2011-08-18 2011-08-16 6.367 22,797,206 +161,506 0.61% 145,153,537
2011-08-17 2011-08-15 6.383 22,635,700 +321,157 0.61% 144,491,002
2011-08-16 2011-08-12 6.206 22,314,543 +212,868 0.60% 138,474,243
2011-08-15 2011-08-11 6.189 22,101,675 +24,287 0.59% 136,796,107
2011-08-12 2011-08-10 5.995 22,077,388 +220,912 0.59% 132,364,455
2011-08-11 2011-08-09 5.624 21,856,476 +97,925 0.59% 122,916,210
2011-08-10 2011-08-08 6.141 21,758,551 +29,703 0.59% 133,617,501
2011-08-09 2011-08-05 6.173 21,728,848 +38,984 0.58% 134,137,387
2011-08-05 2011-08-03 6.820 21,689,864 -8,663 0.58% 147,917,329
2011-08-04 2011-08-02 6.884 21,698,527 -21,968 0.58% 149,379,028
2011-08-03 2011-08-01 6.981 21,720,495 -23,205 0.58% 151,636,322
2011-08-02 2011-07-29 6.803 21,743,700 +32,178 0.58% 147,933,087
2011-08-01 2011-07-28 7.014 21,711,522 -9,282 0.58% 152,275,409
2011-07-29 2011-07-27 7.062 21,720,804 -3,713 0.58% 153,393,554
2011-07-28 2011-07-26 7.046 21,724,517 -51,979 0.58% 153,068,701
2011-07-27 2011-07-25 7.014 21,776,496 -51,979 0.59% 152,731,109
2011-07-26 2011-07-22 6.852 21,828,475 -26,609 0.59% 149,568,118
2011-07-25 2011-07-21 6.981 21,855,084 +31,404 0.59% 152,575,922
2011-07-22 2011-07-20 6.917 21,823,680 -11,138 0.59% 150,945,973
2011-07-21 2011-07-19 7.337 21,834,818 -80,444 0.59% 160,197,305
2011-07-20 2011-07-18 7.175 21,915,262 +5,724 0.59% 157,245,930
2011-07-19 2011-07-15 7.062 21,909,538 +30,940 0.59% 154,726,405
2011-07-18 2011-07-14 7.094 21,878,598 -47,338 0.59% 155,215,035
2011-07-15 2011-07-13 6.723 21,925,936 -56,311 0.59% 147,401,278
2011-07-14 2011-07-12 6.399 21,982,247 +22,896 0.59% 140,675,040
2011-07-13 2011-07-11 6.739 21,959,351 -5,570 0.59% 147,980,787
2011-07-12 2011-07-08 6.755 21,964,921 -36,509 0.59% 148,373,282
2011-07-11 2011-07-07 6.642 22,001,430 -32,796 0.59% 146,131,051
2011-07-08 2011-07-06 6.593 22,034,226 -22,586 0.59% 145,280,638
2011-07-07 2011-07-05 6.593 22,056,812 +35,890 0.59% 145,429,557
2011-07-06 2011-07-04 6.626 22,020,922 -34,034 0.59% 145,904,650
2011-07-05 2011-06-30 6.303 22,054,956 +24,752 0.59% 139,001,850
2011-07-04 2011-06-29 6.238 22,030,204 +1,238 0.59% 137,421,790
2011-06-30 2011-06-28 6.238 22,028,966 +7,343,298 0.59% 137,414,067
2011-06-29 2011-06-27 6.319 14,685,668 +3,713 0.59% 92,794,074
2011-06-28 2011-06-24 6.303 14,681,955 +1,237 0.59% 92,533,347
2011-06-27 2011-06-23 6.125 14,680,718 +13,614 0.59% 89,915,856
2011-06-24 2011-06-22 6.141 14,667,104 -1,238 0.59% 90,069,499
2011-06-22 2011-06-20 5.915 14,668,342 -14,542 0.59% 86,758,471
2011-06-21 2011-06-17 5.899 14,682,884 -6,188 0.59% 86,607,202
2011-06-20 2011-06-16 5.947 14,689,072 +7,426 0.59% 87,355,842
2011-06-17 2011-06-15 6.222 14,681,646 -18,564 0.59% 91,345,100
2011-06-16 2011-06-14 6.270 14,700,210 +11,138 0.59% 92,173,280
2011-06-15 2011-06-13 6.270 14,689,072 +12,376 0.59% 92,103,442
2011-06-14 2011-06-10 13.963 14,676,696 +50,742 0.59% 204,923,525
2011-06-13 2011-06-09 13.841 14,625,954 +4,886,869 0.59% 202,442,340
2011-06-10 2011-06-08 13.914 9,739,085 +41,253 0.59% 135,509,919
2011-06-09 2011-06-07 13.769 9,697,832 +8,251 0.59% 133,525,443
2011-06-08 2011-06-03 13.866 9,689,581 +60,230 0.59% 134,351,359
2011-06-07 2011-06-02 14.108 9,629,351 +22,277 0.58% 135,850,437
2011-06-03 2011-06-01 14.229 9,607,074 +47,028 0.58% 136,700,554
2011-06-02 2011-05-31 14.278 9,560,046 +18,152 0.58% 136,494,865
2011-06-01 2011-05-30 13.987 9,541,894 +2,475 0.58% 133,460,097
2011-05-31 2011-05-27 13.987 9,539,419 -8,251 0.58% 133,425,480
2011-05-30 2011-05-26 13.890 9,547,670 +35,478 0.58% 132,615,125
2011-05-27 2011-05-25 13.478 9,512,192 -3,300 0.58% 128,202,483
2011-05-26 2011-05-24 13.308 9,515,492 +4,950 0.58% 126,632,339
2011-05-25 2011-05-23 13.235 9,510,542 -1,650 0.58% 125,874,844
2011-05-24 2011-05-20 13.478 9,512,192 +27,227 0.58% 128,202,483
2011-05-23 2011-05-19 13.599 9,484,965 -2,475 0.57% 128,985,125
2011-05-20 2011-05-18 13.550 9,487,440 +3,300 0.57% 128,558,823
2011-05-19 2011-05-17 13.575 9,484,140 -2,887 0.57% 128,744,006
2011-05-17 2011-05-13 13.623 9,487,027 -2,475 0.57% 129,243,136
2011-05-16 2011-05-12 13.793 9,489,502 +3,506 0.57% 130,887,064
2011-05-13 2011-05-11 14.108 9,485,996 -29,496 0.57% 133,827,991
2011-05-12 2011-05-09 14.132 9,515,492 +3,094 0.58% 134,474,779
2011-05-11 2011-05-06 13.938 9,512,398 +5,363 0.58% 132,586,374
2011-05-09 2011-05-05 14.108 9,507,035 -72,606 0.58% 134,124,808
2011-05-06 2011-05-04 14.181 9,579,641 +23,102 0.58% 135,845,775
2011-05-05 2011-05-03 14.569 9,556,539 -23,515 0.58% 139,224,653
2011-05-04 2011-04-29 14.811 9,580,054 -12,376 0.58% 141,889,482
2011-05-03 2011-04-28 15.247 9,592,430 +9,076 0.58% 146,258,232
2011-04-29 2011-04-27 15.689 9,583,354 +11,551 0.58% 150,349,048
2011-04-28 2011-04-26 15.911 9,571,803 +162,297 0.58% 152,296,193
2011-04-27 2011-04-21 16.109 9,409,506 -8,905 0.58% 151,573,698
2011-04-26 2011-04-20 15.689 9,418,411 +13,762 0.58% 147,761,330
2011-04-21 2011-04-19 15.466 9,404,649 +28,333 0.58% 145,454,229
2011-04-20 2011-04-18 15.516 9,376,316 -10,322 0.58% 145,479,335
2011-04-19 2011-04-15 15.664 9,386,638 -12,952 0.58% 147,030,947
2011-04-18 2011-04-14 15.516 9,399,590 -809 0.58% 145,840,445
2011-04-15 2011-04-13 15.491 9,400,399 -4,048 0.58% 145,620,747
2011-04-14 2011-04-12 15.639 9,404,447 -5,869 0.58% 147,077,555
2011-04-13 2011-04-11 15.886 9,410,316 +19,429 0.58% 149,494,291
2011-04-12 2011-04-08 15.491 9,390,887 -6,477 0.58% 145,473,398
2011-04-11 2011-04-07 15.862 9,397,364 -1,619 0.58% 149,056,358
2011-04-08 2011-04-06 16.059 9,398,983 -66,379 0.58% 150,939,757
2011-04-07 2011-04-04 15.466 9,465,362 -4,048 0.58% 146,393,228
2011-04-06 2011-04-01 15.491 9,469,410 +6,476 0.58% 146,689,791
2011-04-04 2011-03-31 15.318 9,462,934 -1,619 0.58% 144,952,906
2011-04-01 2011-03-30 15.293 9,464,553 -18,618 0.58% 144,743,871
2011-03-31 2011-03-29 15.021 9,483,171 +809 0.58% 142,451,356
2011-03-30 2011-03-28 14.972 9,482,362 +810 0.58% 141,970,654
2011-03-29 2011-03-25 15.145 9,481,552 +1,619 0.58% 143,598,311
2011-03-28 2011-03-24 15.021 9,479,933 -8,702 0.58% 142,402,717
2011-03-25 2011-03-23 14.799 9,488,635 -6,476 0.59% 140,423,564
2011-03-24 2011-03-22 14.997 9,495,111 -10,524 0.59% 142,396,123
2011-03-23 2011-03-21 14.824 9,505,635 +22,666 0.59% 140,909,999
2011-03-22 2011-03-18 14.626 9,482,969 -14,571 0.58% 138,699,682
2011-03-21 2011-03-17 14.750 9,497,540 -56,665 0.59% 140,086,050
2011-03-18 2011-03-16 15.392 9,554,205 -12,143 0.59% 147,059,142
2011-03-17 2011-03-15 15.540 9,566,348 -30,964 0.59% 148,664,149
2011-03-16 2011-03-14 16.084 9,597,312 -4,452 0.59% 154,361,869
2011-03-15 2011-03-11 15.812 9,601,764 -4,048 0.59% 151,824,000
2011-03-14 2011-03-10 16.331 9,605,812 -4,857 0.59% 156,871,832
2011-03-11 2011-03-09 16.356 9,610,669 -21,047 0.59% 157,188,597
2011-03-10 2011-03-08 16.430 9,631,716 -21,047 0.59% 158,246,729
2011-03-08 2011-03-04 16.109 9,652,763 -12,952 0.60% 155,492,221
2011-03-07 2011-03-03 15.837 9,665,715 -3,238 0.60% 153,074,004
2011-03-04 2011-03-02 15.713 9,668,953 -1,417 0.60% 151,930,859
2011-03-03 2011-03-01 15.664 9,670,370 -9,714 0.60% 151,475,284
2011-03-02 2011-02-28 15.787 9,680,084 -21,452 0.60% 152,823,243
2011-03-01 2011-02-25 15.491 9,701,536 -32,380 0.60% 150,285,634
2011-02-28 2011-02-24 15.417 9,733,916 +22,666 0.60% 150,065,760
2011-02-25 2011-02-23 15.738 9,711,250 -11,333 0.60% 152,835,413
2011-02-24 2011-02-22 15.590 9,722,583 -14,571 0.60% 151,572,511
2011-02-23 2011-02-21 15.639 9,737,154 +84,998 0.60% 152,280,809
2011-02-22 2011-02-18 15.565 9,652,156 -12,952 0.60% 150,236,103
2011-02-21 2011-02-17 15.170 9,665,108 -16,190 0.60% 146,617,061
2011-02-18 2011-02-16 15.096 9,681,298 +10,524 0.60% 146,145,089
2011-02-17 2011-02-15 15.096 9,670,774 +8,095 0.60% 145,986,223
2011-02-16 2011-02-14 15.071 9,662,679 -30,155 0.60% 145,625,294
2011-02-15 2011-02-11 14.305 9,692,834 -55,046 0.60% 138,656,031
2011-02-14 2011-02-10 14.429 9,747,880 -80,546 0.60% 140,647,640
2011-02-11 2011-02-09 14.750 9,828,426 -1,619 0.61% 144,966,526
2011-02-10 2011-02-08 14.923 9,830,045 -66,380 0.61% 146,690,460
2011-02-09 2011-02-07 14.774 9,896,425 -4,047 0.61% 146,213,997
2011-02-08 2011-02-02 15.120 9,900,472 +30,761 0.61% 149,698,259
2011-02-07 2011-01-31 15.219 9,869,711 -24,285 0.61% 150,208,523
2011-02-01 2011-01-28 15.170 9,893,996 -4,048 0.61% 150,089,230
2011-01-31 2011-01-27 15.417 9,898,044 -8,095 0.61% 152,596,087
2011-01-28 2011-01-26 15.392 9,906,139 +1,619 0.61% 152,476,141
2011-01-27 2011-01-25 15.367 9,904,520 -12,547 0.61% 152,206,516
2011-01-26 2011-01-24 15.614 9,917,067 -40,071 0.61% 154,849,481
2011-01-25 2011-01-21 15.812 9,957,138 -2,428 0.61% 157,443,207
2011-01-24 2011-01-20 16.084 9,959,566 +2,024 0.61% 160,188,314
2011-01-21 2011-01-19 16.553 9,957,542 -1,619 0.61% 164,830,045
2011-01-20 2011-01-18 16.603 9,959,161 -6,476 0.61% 165,348,955
2011-01-19 2011-01-17 16.553 9,965,637 -15,786 0.61% 164,964,044
2011-01-18 2011-01-14 16.800 9,981,423 -809 0.62% 167,691,404
2011-01-14 2011-01-12 16.973 9,982,232 +12,952 0.62% 169,431,370
2011-01-13 2011-01-11 16.899 9,969,280 -15,381 0.61% 168,472,617
2011-01-12 2011-01-10 16.924 9,984,661 -49,784 0.62% 168,979,228
2011-01-11 2011-01-07 17.418 10,034,445 +6,678 0.62% 174,780,067
2011-01-10 2011-01-06 17.616 10,027,767 -6,476 0.62% 176,645,749
2011-01-07 2011-01-05 17.714 10,034,243 +13,762 0.62% 177,751,468
2011-01-06 2011-01-04 17.912 10,020,481 -37,643 0.62% 179,488,241
2011-01-05 2011-01-03 17.764 10,058,124 -17,606 0.62% 178,671,508
2011-01-04 2010-12-31 17.813 10,075,730 -62,332 0.62% 179,482,129
2011-01-03 2010-12-29 17.270 10,138,062 -810 0.63% 175,082,019
2010-12-30 2010-12-28 16.899 10,138,872 -88,236 0.63% 171,338,582
2010-12-29 2010-12-24 17.319 10,227,108 -68,606 0.63% 177,125,173
2010-12-28 2010-12-22 17.566 10,295,714 -29,142 0.64% 180,857,073
2010-12-23 2010-12-21 17.393 10,324,856 -12,345 0.64% 179,583,359
2010-12-22 2010-12-20 17.492 10,337,201 +2,226 0.64% 180,819,659
2010-12-21 2010-12-17 17.542 10,334,975 -139,033 0.64% 181,291,401
2010-12-20 2010-12-16 17.418 10,474,008 +16,798 0.65% 182,436,380
2010-12-17 2010-12-15 17.863 10,457,210 +32,380 0.65% 186,794,272
2010-12-16 2010-12-14 18.233 10,424,830 -18,012 0.64% 190,079,277
2010-12-15 2010-12-13 18.060 10,442,842 -31,570 0.64% 188,601,660
2010-12-14 2010-12-10 18.060 10,474,412 -8,096 0.65% 189,171,826
2010-12-13 2010-12-09 18.233 10,482,508 -4,452 0.65% 191,130,938
2010-12-10 2010-12-08 18.406 10,486,960 +2,631 0.65% 193,025,778
2010-12-09 2010-12-07 18.752 10,484,329 +104,224 0.65% 196,603,771
2010-12-08 2010-12-06 18.011 10,380,105 -14,976 0.64% 186,955,696
2010-12-07 2010-12-03 18.184 10,395,081 -30,761 0.64% 189,023,204
2010-12-06 2010-12-02 18.283 10,425,842 -16,595 0.64% 190,612,899
2010-12-03 2010-12-01 18.060 10,442,437 +1,619 0.64% 188,594,346
2010-12-02 2010-11-30 18.011 10,440,818 -38,856 0.64% 188,049,196
2010-12-01 2010-11-29 17.640 10,479,674 -7,691 0.65% 184,865,305
2010-11-30 2010-11-26 17.690 10,487,365 -11,535 0.65% 185,519,187
2010-11-29 2010-11-25 18.085 10,498,900 -8,298 0.65% 189,873,479
2010-11-26 2010-11-24 17.912 10,507,198 -60,105 0.65% 188,206,384
2010-11-25 2010-11-23 18.011 10,567,303 -47,761 0.65% 190,327,313
2010-11-24 2010-11-22 18.555 10,615,064 +4,047 0.65% 196,957,254
2010-11-23 2010-11-19 18.209 10,611,017 +35,619 0.65% 193,211,924
2010-11-22 2010-11-18 18.283 10,575,398 -25,095 0.65% 193,347,191
2010-11-19 2010-11-17 17.171 10,600,493 -52,821 0.65% 182,020,497
2010-11-18 2010-11-16 18.134 10,653,314 +25,095 0.66% 193,192,479
2010-11-17 2010-11-15 19.123 10,628,219 +166,759 0.66% 203,240,794
2010-11-16 2010-11-12 19.271 10,461,460 +97,140 0.65% 201,602,693
2010-11-15 2010-11-11 20.432 10,364,320 -34,201 0.64% 211,765,764
2010-11-12 2010-11-10 19.790 10,398,521 +6,071 0.64% 205,784,906
2010-11-11 2010-11-09 19.938 10,392,450 -21,047 0.64% 207,205,322
2010-11-10 2010-11-08 19.716 10,413,497 -97,748 0.64% 205,309,438
2010-11-09 2010-11-05 19.592 10,511,245 -147,533 0.65% 205,938,134
2010-11-08 2010-11-04 18.925 10,658,778 +27,119 0.66% 201,718,446
2010-11-05 2010-11-03 18.900 10,631,659 +16,595 0.66% 200,942,546
2010-11-04 2010-11-02 18.777 10,615,064 -10,726 0.65% 199,317,594
2010-11-03 2010-11-01 18.802 10,625,790 -22,666 0.66% 199,781,520
2010-11-02 2010-10-29 18.060 10,648,456 -3,846 0.66% 192,315,126
2010-11-01 2010-10-28 18.357 10,652,302 -37,642 0.66% 195,542,747
2010-10-29 2010-10-27 18.629 10,689,944 +4,048 0.66% 199,138,946
2010-10-28 2010-10-26 19.246 10,685,896 -7,286 0.66% 205,663,787
2010-10-27 2010-10-25 19.296 10,693,182 -14,166 0.66% 206,332,395
2010-10-26 2010-10-22 18.209 10,707,348 -21,047 0.66% 194,965,978
2010-10-25 2010-10-21 18.406 10,728,395 -6,476 0.66% 197,469,695
2010-10-22 2010-10-20 18.406 10,734,871 -13,357 0.66% 197,588,894
2010-10-21 2010-10-19 18.851 10,748,228 -65,773 0.66% 202,614,646
2010-10-20 2010-10-18 18.431 10,814,001 +14,571 0.67% 199,312,557
2010-10-19 2010-10-15 19.345 10,799,430 +68,606 0.67% 208,916,154
2010-10-18 2010-10-14 19.617 10,730,824 +114,950 0.66% 210,505,284
2010-10-15 2010-10-13 19.395 10,615,874 -86,617 0.65% 205,889,803
2010-10-14 2010-10-12 19.642 10,702,491 -104,629 0.66% 210,213,899
2010-10-13 2010-10-11 19.271 10,807,120 -22,464 0.67% 208,263,903
2010-10-12 2010-10-08 18.332 10,829,584 -84,795 0.67% 198,529,526
2010-10-05 2010-09-30 16.306 10,914,379 -39,262 0.67% 177,972,292
2010-10-04 2010-09-29 15.392 10,953,641 -73,058 0.68% 168,599,381
2010-09-30 2010-09-28 14.700 11,026,699 -4,857 0.68% 162,095,856
2010-09-29 2010-09-27 14.774 11,031,556 -44,118 0.68% 162,984,906
2010-09-28 2010-09-24 14.379 11,075,674 -22,059 0.68% 159,258,484
2010-09-27 2010-09-22 14.577 11,097,733 -21,452 0.68% 161,769,153
2010-09-24 2010-09-21 14.750 11,119,185 +20,845 0.69% 164,004,859
2010-09-22 2010-09-20 14.750 11,098,340 -3,238 0.68% 163,697,401
2010-09-21 2010-09-17 14.577 11,101,578 -22,869 0.68% 161,825,200
2010-09-20 2010-09-16 14.404 11,124,447 -28,939 0.69% 160,234,642
2010-09-17 2010-09-15 14.700 11,153,386 -19,833 0.69% 163,958,194
2010-09-16 2010-09-14 14.503 11,173,219 -17,809 0.69% 162,041,345
2010-09-15 2010-09-13 14.527 11,191,028 -9,310 0.69% 162,576,113
2010-09-14 2010-09-10 14.330 11,200,338 +12,952 0.69% 160,497,603
2010-09-13 2010-09-09 14.280 11,187,386 -41,487 0.69% 159,759,204
2010-09-10 2010-09-08 14.305 11,228,873 -2,428 0.69% 160,629,076
2010-09-09 2010-09-07 14.453 11,231,301 -9,917 0.69% 162,328,718
2010-09-08 2010-09-06 14.181 11,241,218 +36,630 0.69% 159,417,021
2010-09-07 2010-09-03 14.009 11,204,588 -7,285 0.69% 156,959,779
2010-09-06 2010-09-02 14.009 11,211,873 -1,822 0.69% 157,061,831
2010-09-03 2010-09-01 13.836 11,213,695 -809 0.69% 155,148,004
2010-09-02 2010-08-31 13.292 11,214,504 -5,869 0.69% 149,063,657
2010-09-01 2010-08-30 13.391 11,220,373 -13,357 0.69% 150,250,528
2010-08-31 2010-08-27 13.193 11,233,730 +19,428 0.69% 148,209,030
2010-08-30 2010-08-26 13.391 11,214,302 -32,380 0.69% 150,169,232
2010-08-27 2010-08-25 13.416 11,246,682 -29,952 0.69% 150,880,694
2010-08-26 2010-08-24 13.687 11,276,634 -90,260 0.70% 154,347,172
2010-08-25 2010-08-23 13.836 11,366,894 +7,286 0.70% 157,267,602
2010-08-24 2010-08-20 14.256 11,359,608 +1,619 0.70% 161,937,931
2010-08-23 2010-08-19 14.231 11,357,989 -5,667 0.70% 161,634,236
2010-08-20 2010-08-18 13.737 11,363,656 -16,190 0.70% 156,099,782
2010-08-19 2010-08-17 13.564 11,379,846 -16,190 0.70% 154,354,095
2010-08-18 2010-08-16 13.341 11,396,036 -4,857 0.70% 152,039,698
2010-08-17 2010-08-13 13.193 11,400,893 -54,237 0.70% 150,414,448
2010-08-16 2010-08-12 12.773 11,455,130 +37,237 0.71% 146,318,753
2010-08-13 2010-08-11 13.144 11,417,893 -4,857 0.70% 150,074,543
2010-08-12 2010-08-10 13.490 11,422,750 +15,178 0.70% 154,089,392
2010-08-11 2010-08-09 13.836 11,407,572 -4,047 0.70% 157,830,406
2010-08-10 2010-08-06 13.341 11,411,619 -11,333 0.70% 152,247,598
2010-08-09 2010-08-05 13.341 11,422,952 -4,857 0.70% 152,398,797
2010-08-06 2010-08-04 13.243 11,427,809 -48,571 0.70% 151,334,236
2010-08-05 2010-08-03 12.823 11,476,380 -55,046 0.71% 147,157,264
2010-08-04 2010-08-02 12.699 11,531,426 -6,476 0.71% 146,438,598
2010-08-03 2010-07-30 12.378 11,537,902 -31,571 0.71% 142,815,057
2010-08-02 2010-07-29 12.600 11,569,473 -33,190 0.71% 145,778,400
2010-07-30 2010-07-28 12.699 11,602,663 -112,926 0.72% 147,343,243
2010-07-27 2010-07-23 12.328 11,715,589 -59,094 0.72% 144,435,550
2010-07-26 2010-07-22 11.884 11,774,683 +16,190 0.73% 139,927,710
2010-07-23 2010-07-21 11.760 11,758,493 -8,702 0.73% 138,282,762
2010-07-22 2010-07-20 11.859 11,767,195 -67,189 0.73% 139,547,999
2010-07-21 2010-07-19 11.044 11,834,384 -29,952 0.73% 130,696,094
2010-07-20 2010-07-16 11.464 11,864,336 -2,428 0.73% 136,010,001
2010-07-19 2010-07-15 11.908 11,866,764 +53,427 0.73% 141,315,165
2010-07-16 2010-07-14 12.328 11,813,337 +50,189 0.73% 145,640,636
2010-07-15 2010-07-13 12.106 11,763,148 -38,653 0.73% 142,406,256
2010-07-13 2010-07-09 13.786 11,801,801 +8,904 0.73% 162,701,634
2010-07-12 2010-07-08 13.761 11,792,897 +36,428 0.73% 162,287,522
2010-07-09 2010-07-07 13.613 11,756,469 +22,666 0.73% 160,043,459
2010-07-08 2010-07-06 13.786 11,733,803 +35,618 0.72% 161,764,202
2010-07-07 2010-07-05 13.687 11,698,185 -67,189 0.72% 160,117,086
2010-07-06 2010-07-02 14.009 11,765,374 -17,606 0.73% 164,815,565
2010-07-05 2010-06-30 14.478 11,782,980 -59,094 0.73% 170,593,384
2010-07-02 2010-06-29 14.330 11,842,074 +4,857 0.73% 169,693,494
2010-06-30 2010-06-28 14.453 11,837,217 -3,238 0.73% 171,086,169
2010-06-29 2010-06-25 14.527 11,840,455 +5,666 0.73% 172,010,574
2010-06-28 2010-06-24 14.725 11,834,789 -4,857 0.73% 174,267,422
2010-06-25 2010-06-23 14.972 11,839,646 +2,429 0.73% 177,264,091
2010-06-24 2010-06-22 15.120 11,837,217 +11,333 0.73% 178,982,454
2010-06-23 2010-06-21 15.219 11,825,884 -810 0.73% 179,979,795
2010-06-22 2010-06-18 14.503 11,826,694 -9,714 0.73% 171,518,468
2010-06-21 2010-06-17 14.058 11,836,408 -405 0.73% 166,395,517
2010-06-18 2010-06-15 14.157 11,836,813 -2,428 0.73% 167,570,990
2010-06-17 2010-06-14 14.132 11,839,241 -17,000 0.73% 167,312,858
2010-06-15 2010-06-11 13.885 11,856,241 -9,107 0.73% 164,623,853
2010-06-14 2010-06-10 13.910 11,865,348 -4,857 0.73% 165,043,453
2010-06-11 2010-06-09 13.737 11,870,205 -72,046 0.73% 163,058,123
2010-06-10 2010-06-08 13.811 11,942,251 -9,714 0.74% 164,932,951
2010-06-09 2010-06-07 13.514 11,951,965 +8,095 0.74% 161,523,630
2010-06-08 2010-06-04 13.959 11,943,870 +12,952 0.74% 166,725,851
2010-06-07 2010-06-03 13.934 11,930,918 -202 0.74% 166,250,282
2010-06-04 2010-06-02 13.860 11,931,120 -8,905 0.74% 165,368,772
2010-06-03 2010-06-01 13.910 11,940,025 +18,619 0.74% 166,082,188
2010-06-02 2010-05-31 14.305 11,921,406 -137,616 0.74% 170,535,763
2010-06-01 2010-05-28 14.256 12,059,022 +46,142 0.74% 171,908,491
2010-05-31 2010-05-27 13.836 12,012,880 +8,904 0.74% 166,205,195
2010-05-28 2010-05-26 13.267 12,003,976 -14,571 0.74% 159,260,777
2010-05-27 2010-05-25 13.070 12,018,547 -115,152 0.74% 157,078,616
2010-05-26 2010-05-24 14.206 12,133,699 +88,236 0.75% 172,373,496
2010-05-25 2010-05-20 13.984 12,045,463 -286,566 0.74% 168,441,599
2010-05-24 2010-05-19 14.849 12,332,029 -809 0.76% 183,112,687
2010-05-20 2010-05-18 15.441 12,332,838 -40,475 0.76% 190,437,500
2010-05-19 2010-05-17 15.170 12,373,313 +19,833 0.76% 187,699,795
2010-05-18 2010-05-14 15.343 12,353,480 +2,833 0.76% 189,535,403
2010-05-17 2010-05-13 15.614 12,350,647 +33,797 0.76% 192,848,477
2010-05-14 2010-05-12 15.466 12,316,850 +87,427 0.76% 190,494,926
2010-05-13 2010-05-11 14.923 12,229,423 +63,951 0.75% 182,495,573
2010-05-12 2010-05-10 15.244 12,165,472 -23,071 0.75% 185,448,598
2010-05-11 2010-05-07 14.774 12,188,543 -69,618 0.75% 180,078,724
2010-05-10 2010-05-06 14.181 12,258,161 -47,963 0.76% 173,838,770
2010-05-07 2010-05-05 14.404 12,306,124 +28,940 0.76% 177,255,316
2010-05-06 2010-05-04 15.071 12,277,184 -34,000 0.76% 185,028,244
2010-05-05 2010-05-03 15.170 12,311,184 +13,155 0.76% 186,757,315
2010-05-04 2010-04-30 15.318 12,298,029 -13,964 0.76% 188,380,797
2010-05-03 2010-04-29 15.071 12,311,993 -52,213 0.76% 185,552,847
2010-04-30 2010-04-28 15.071 12,364,206 -34,809 0.76% 186,339,744
2010-04-29 2010-04-27 15.244 12,399,015 +25,904 0.76% 189,008,692
2010-04-28 2010-04-26 15.516 12,373,111 +54,237 0.76% 191,976,460
2010-04-27 2010-04-23 15.392 12,318,874 -4,048 0.76% 189,613,165
2010-04-26 2010-04-22 15.614 12,322,922 -55,248 0.76% 192,415,567
2010-04-23 2010-04-21 16.272 12,378,170 -79,737 0.76% 201,423,159
2010-04-22 2010-04-20 15.945 12,457,907 +197,771 0.77% 198,647,462
2010-04-21 2010-04-19 15.820 12,260,136 -3,976 0.77% 193,952,156
2010-04-20 2010-04-16 16.021 12,264,112 +29,423 0.77% 196,482,655
2010-04-19 2010-04-15 16.599 12,234,689 +7,157 0.77% 203,088,601
2010-04-16 2010-04-14 16.423 12,227,532 +62,026 0.77% 200,817,089
2010-04-15 2010-04-13 16.423 12,165,506 +24,453 0.76% 199,798,414
2010-04-14 2010-04-12 16.700 12,141,053 -12,326 0.76% 202,755,719
2010-04-13 2010-04-09 16.524 12,153,379 +37,375 0.76% 200,821,908
2010-04-12 2010-04-08 16.172 12,116,004 +34,194 0.76% 195,938,175
2010-04-09 2010-04-07 15.996 12,081,810 +40,357 0.76% 193,258,140
2010-04-08 2010-04-01 15.619 12,041,453 -15,904 0.76% 188,069,848
2010-04-07 2010-03-31 15.392 12,057,357 -25,049 0.76% 185,588,995
2010-04-01 2010-03-30 15.744 12,082,406 +15,109 0.76% 190,228,874
2010-03-31 2010-03-29 15.870 12,067,297 -8,350 0.76% 191,508,493
2010-03-30 2010-03-26 15.719 12,075,647 +9,145 0.76% 189,818,748
2010-03-29 2010-03-25 15.468 12,066,502 +97,015 0.76% 186,640,197
2010-03-26 2010-03-24 15.870 11,969,487 -25,446 0.75% 189,956,245
2010-03-25 2010-03-23 16.021 11,994,933 -11,929 0.75% 192,170,154
2010-03-24 2010-03-22 16.046 12,006,862 +7,953 0.75% 192,663,247
2010-03-23 2010-03-19 16.298 11,998,909 +10,138 0.75% 195,553,433
2010-03-22 2010-03-18 16.348 11,988,771 +32,604 0.75% 195,991,258
2010-03-19 2010-03-17 16.725 11,956,167 -20,675 0.75% 199,968,826
2010-03-17 2010-03-15 16.021 11,976,842 +14,313 0.75% 191,880,319
2010-03-16 2010-03-12 16.398 11,962,529 +22,266 0.75% 196,163,986
2010-03-15 2010-03-11 16.499 11,940,263 +8,748 0.75% 197,000,084
2010-03-12 2010-03-10 16.826 11,931,515 -13,519 0.75% 200,756,857
2010-03-11 2010-03-09 17.178 11,945,034 -16,699 0.75% 205,190,274
2010-03-10 2010-03-08 17.228 11,961,733 -41,749 0.75% 206,078,818
2010-03-09 2010-03-05 17.077 12,003,482 -19,284 0.75% 204,986,707
2010-03-08 2010-03-04 17.102 12,022,766 -13,518 0.75% 205,618,405
2010-03-05 2010-03-03 17.304 12,036,284 -2,386 0.76% 208,271,355
2010-03-03 2010-03-01 17.153 12,038,670 -11,133 0.76% 206,495,962
2010-03-02 2010-02-26 16.700 12,049,803 -11,133 0.76% 201,231,843
2010-03-01 2010-02-25 16.373 12,060,936 -3,181 0.76% 197,474,344
2010-02-26 2010-02-24 16.700 12,064,117 -11,133 0.76% 201,470,887
2010-02-25 2010-02-23 16.876 12,075,250 +4,772 0.76% 203,782,708
2010-02-24 2010-02-22 16.625 12,070,478 -3,181 0.76% 200,666,376
2010-02-23 2010-02-19 16.147 12,073,659 +15,904 0.76% 194,949,718
2010-02-22 2010-02-18 16.675 12,057,755 +54,074 0.76% 201,061,381
2010-02-19 2010-02-17 16.977 12,003,681 +42,146 0.75% 203,782,505
2010-02-18 2010-02-12 16.524 11,961,535 +31,014 0.75% 197,651,886
2010-02-17 2010-02-11 16.147 11,930,521 -3,977 0.75% 192,638,512
2010-02-12 2010-02-10 15.769 11,934,498 -14,313 0.75% 188,200,328
2010-02-11 2010-02-09 15.493 11,948,811 -199,399 0.75% 185,120,316
2010-02-10 2010-02-08 15.367 12,148,210 -50,893 0.76% 186,681,886
2010-02-09 2010-02-05 15.619 12,199,103 -35,188 0.77% 190,532,110
2010-02-08 2010-02-04 16.750 12,234,291 +33,796 0.77% 204,928,194
2010-02-04 2010-02-02 16.675 12,200,495 +29,423 0.77% 203,441,551
2010-02-03 2010-02-01 16.197 12,171,072 -48,707 0.76% 197,134,837
2010-02-02 2010-01-29 15.971 12,219,779 +31,809 0.77% 195,157,729
2010-02-01 2010-01-28 16.323 12,187,970 +3,180 0.77% 198,941,208
2010-01-29 2010-01-27 16.574 12,184,790 -63,417 0.77% 201,953,852
2010-01-28 2010-01-26 17.077 12,248,207 -65,804 0.77% 209,165,942
2010-01-27 2010-01-25 17.605 12,314,011 -52,484 0.77% 216,793,499
2010-01-26 2010-01-22 17.681 12,366,495 +7,952 0.78% 218,650,578
2010-01-25 2010-01-21 17.932 12,358,543 +78,328 0.78% 221,618,230
2010-01-22 2010-01-20 18.687 12,280,215 +42,146 0.77% 229,479,271
2010-01-21 2010-01-19 18.813 12,238,069 +26,242 0.77% 230,230,668
2010-01-20 2010-01-18 18.813 12,211,827 +19,881 0.77% 229,736,986
2010-01-19 2010-01-15 18.813 12,191,946 +47,712 0.77% 229,362,972
2010-01-18 2010-01-14 19.265 12,144,234 +20,676 0.76% 233,963,212
2010-01-15 2010-01-13 19.416 12,123,558 +34,790 0.76% 235,394,371
2010-01-14 2010-01-12 20.095 12,088,768 +11,928 0.76% 242,927,959
2010-01-13 2010-01-11 20.196 12,076,840 +58,846 0.76% 243,903,221
2010-01-12 2010-01-08 19.768 12,017,994 +15,904 0.75% 237,576,351
2010-01-11 2010-01-07 20.372 12,002,090 +10,337 0.75% 244,506,594
2010-01-08 2010-01-06 20.749 11,991,753 -122,462 0.75% 248,820,009
2010-01-07 2010-01-05 20.749 12,114,215 -62,821 0.76% 251,361,005
2010-01-06 2010-01-04 18.662 12,177,036 -7,157 0.76% 227,244,915
2010-01-05 2009-12-31 18.662 12,184,193 +18,290 0.77% 227,378,477
2010-01-04 2009-12-29 19.089 12,165,903 +22,266 0.76% 232,238,813
2009-12-30 2009-12-28 19.391 12,143,637 +59,640 0.76% 235,478,810
2009-12-29 2009-12-24 19.416 12,083,997 +67,991 0.76% 234,626,244
2009-12-28 2009-12-22 18.536 12,016,006 -24,652 0.75% 222,728,762
2009-12-23 2009-12-21 18.435 12,040,658 +22,266 0.76% 221,974,391
2009-12-22 2009-12-18 19.114 12,018,392 +3,777 0.75% 229,725,199
2009-12-21 2009-12-17 19.894 12,014,615 -7,157 0.75% 239,020,428
2009-12-18 2009-12-16 20.146 12,021,772 -8,747 0.75% 242,186,361
2009-12-17 2009-12-15 20.548 12,030,519 +57,255 0.76% 247,203,775
2009-12-16 2009-12-14 20.976 11,973,264 +7,952 0.75% 251,146,591
2009-12-15 2009-12-11 20.724 11,965,312 -12,723 0.75% 247,970,443
2009-12-14 2009-12-10 20.624 11,978,035 +9,542 0.75% 247,029,096
2009-12-11 2009-12-09 20.422 11,968,493 -199 0.75% 244,424,186
2009-12-10 2009-12-08 20.774 11,968,692 -23,856 0.75% 248,642,530
2009-12-09 2009-12-07 20.875 11,992,548 +107,552 0.75% 250,344,605
2009-12-08 2009-12-04 22.007 11,884,996 +57,056 0.75% 261,550,630
2009-12-07 2009-12-03 22.309 11,827,940 +79,521 0.74% 263,864,771
2009-12-04 2009-12-02 22.485 11,748,419 +27,038 0.74% 264,159,129
2009-12-03 2009-12-01 21.755 11,721,381 +100,792 0.74% 255,001,989
2009-12-01 2009-11-27 20.422 11,620,589 +101,787 0.73% 237,319,185
2009-11-30 2009-11-26 22.636 11,518,802 +132,800 0.72% 260,734,500
2009-11-27 2009-11-25 22.761 11,386,002 -27,037 0.71% 259,160,323
2009-11-26 2009-11-24 21.956 11,413,039 +4,970 0.72% 250,590,281
2009-11-25 2009-11-23 22.133 11,408,069 -48,508 0.72% 252,489,597
2009-11-24 2009-11-20 21.127 11,456,577 +26,242 0.72% 242,037,603
2009-11-23 2009-11-19 21.604 11,430,335 +27,832 0.72% 246,945,321
2009-11-20 2009-11-18 21.453 11,402,503 +44,532 0.72% 244,623,347
2009-11-19 2009-11-17 21.956 11,357,971 +8,549 0.71% 249,381,181
2009-11-18 2009-11-16 22.183 11,349,422 -34,990 0.71% 251,762,480
2009-11-17 2009-11-13 20.925 11,384,412 -40,555 0.71% 238,222,407
2009-11-16 2009-11-12 20.800 11,424,967 -1,591 0.72% 237,634,308
2009-11-13 2009-11-11 21.076 11,426,558 -7,157 0.72% 240,828,636
2009-11-12 2009-11-10 20.875 11,433,715 +12,724 0.72% 238,678,958
2009-11-11 2009-11-09 21.353 11,420,991 -11,332 0.72% 243,870,999
2009-11-10 2009-11-06 20.523 11,432,323 +24,254 0.72% 234,624,480
2009-11-09 2009-11-05 20.774 11,408,069 -20,676 0.72% 236,995,917
2009-11-06 2009-11-04 20.649 11,428,745 -16,699 0.72% 235,988,249
2009-11-05 2009-11-03 19.542 11,445,444 -28,826 0.72% 223,667,221
2009-11-04 2009-11-02 19.265 11,474,270 -4,772 0.72% 221,056,105
2009-11-03 2009-10-30 19.291 11,479,042 -2,385 0.72% 221,436,744
2009-11-02 2009-10-29 19.064 11,481,427 +34,194 0.72% 218,883,867
2009-10-30 2009-10-28 19.869 11,447,233 +32,603 0.72% 227,444,947
2009-10-29 2009-10-27 20.171 11,414,630 +13,519 0.72% 230,242,178
2009-10-28 2009-10-23 20.724 11,401,111 -62,822 0.72% 236,277,879
2009-10-27 2009-10-22 20.347 11,463,933 +44,532 0.72% 233,254,934
2009-10-23 2009-10-21 20.875 11,419,401 +3,181 0.72% 238,380,153
2009-10-22 2009-10-20 20.800 11,416,220 +50,098 0.72% 237,452,375
2009-10-21 2009-10-19 21.026 11,366,122 +32,206 0.71% 238,983,143
2009-10-20 2009-10-16 20.447 11,333,916 +23,459 0.71% 231,749,718
2009-10-19 2009-10-15 20.372 11,310,457 +19,681 0.71% 230,416,646
2009-10-16 2009-10-14 21.076 11,290,776 -5,566 0.71% 237,966,865
2009-10-15 2009-10-13 20.624 11,296,342 +4,771 0.71% 232,970,195
2009-10-14 2009-10-12 20.120 11,291,571 +42,941 0.71% 227,192,000
2009-10-13 2009-10-09 20.850 11,248,630 -11,530 0.71% 234,532,396
2009-10-12 2009-10-08 21.101 11,260,160 -38,170 0.71% 237,604,795
2009-10-09 2009-10-07 20.774 11,298,330 +15,109 0.71% 234,716,154
2009-10-08 2009-10-06 19.944 11,283,221 +44,531 0.71% 225,037,534
2009-10-07 2009-10-05 18.762 11,238,690 +12,724 0.71% 210,864,368
2009-10-06 2009-10-02 18.461 11,225,966 +4,771 0.70% 207,237,555
2009-10-05 2009-09-30 19.140 11,221,195 +23,061 0.70% 214,769,420
2009-10-02 2009-09-29 19.014 11,198,134 +4,771 0.70% 212,919,841
2009-09-30 2009-09-28 18.788 11,193,363 +12,525 0.70% 210,295,446
2009-09-29 2009-09-25 19.366 11,180,838 -48,508 0.70% 216,527,847
2009-09-28 2009-09-24 19.944 11,229,346 +87,871 0.71% 223,963,027
2009-09-25 2009-09-23 20.347 11,141,475 -10,338 0.70% 226,693,929
2009-09-24 2009-09-22 20.397 11,151,813 -28,628 0.70% 227,465,225
2009-09-23 2009-09-21 19.819 11,180,441 -5,566 0.70% 221,581,669
2009-09-22 2009-09-18 20.045 11,186,007 +35,387 0.70% 224,223,995
2009-09-21 2009-09-17 21.026 11,150,620 -79,521 0.70% 234,452,016
2009-09-18 2009-09-16 20.498 11,230,141 -123,854 0.71% 230,192,673
2009-09-17 2009-09-15 19.014 11,353,995 +199 0.71% 215,883,362
2009-09-16 2009-09-14 19.089 11,353,796 -72,563 0.71% 216,736,243
2009-09-15 2009-09-11 19.291 11,426,359 -58,845 0.72% 220,420,461
2009-09-14 2009-09-10 18.762 11,485,204 +44,531 0.72% 215,489,552
2009-09-11 2009-09-09 18.888 11,440,673 -11,729 0.72% 216,092,746
2009-09-10 2009-09-08 19.467 11,452,402 -131,408 0.72% 222,939,089
2009-09-09 2009-09-07 18.058 11,583,810 -35,188 0.73% 209,182,114
2009-09-08 2009-09-04 17.681 11,618,998 +25,446 0.73% 205,434,169
2009-09-07 2009-09-03 17.304 11,593,552 +9,543 0.73% 200,610,486
2009-09-04 2009-09-02 15.945 11,584,009 +10,338 0.73% 184,712,728
2009-09-03 2009-09-01 16.197 11,573,671 +795 0.73% 187,458,733
2009-09-02 2009-08-31 16.298 11,572,876 -83,497 0.73% 188,610,117
2009-09-01 2009-08-28 16.499 11,656,373 -7,952 0.73% 192,316,238
2009-08-31 2009-08-27 16.524 11,664,325 +32,603 0.73% 192,740,801
2009-08-28 2009-08-26 17.052 11,631,722 -16,699 0.73% 198,345,516
2009-08-27 2009-08-25 17.052 11,648,421 -9,145 0.73% 198,630,269
2009-08-25 2009-08-21 16.876 11,657,566 +11,928 0.73% 196,733,846
2009-08-24 2009-08-20 16.851 11,645,638 -15,904 0.73% 196,239,653
2009-08-21 2009-08-19 16.122 11,661,542 -56,460 0.73% 188,002,095
2009-08-20 2009-08-18 16.549 11,718,002 -35,387 0.74% 193,922,472
2009-08-19 2009-08-17 16.423 11,753,389 +34,791 0.74% 193,030,071
2009-08-18 2009-08-14 17.605 11,718,598 -1,789 0.74% 206,310,995
2009-08-17 2009-08-13 17.505 11,720,387 -13,519 0.74% 205,163,392
2009-08-14 2009-08-12 17.807 11,733,906 -36,580 0.74% 208,941,419
2009-08-13 2009-08-11 18.184 11,770,486 -6,361 0.74% 214,033,311
2009-08-12 2009-08-10 18.209 11,776,847 -40,158 0.74% 214,445,174
2009-08-11 2009-08-07 18.335 11,817,005 +31,808 0.74% 216,662,438
2009-08-10 2009-08-06 19.341 11,785,197 -3,181 0.74% 227,935,445
2009-08-07 2009-08-05 19.341 11,788,378 +15,109 0.74% 227,996,968
2009-08-06 2009-08-04 19.416 11,773,269 -3,976 0.74% 228,593,062
2009-08-05 2009-08-03 19.441 11,777,245 -40,556 0.74% 228,966,466
2009-08-04 2009-07-31 18.184 11,817,801 -15,307 0.74% 214,893,682
2009-08-03 2009-07-30 17.983 11,833,108 -82,702 0.74% 212,791,143
2009-07-31 2009-07-29 18.209 11,915,810 +59,641 0.75% 216,975,558
2009-07-30 2009-07-28 19.316 11,856,169 +2,385 0.74% 229,009,912
2009-07-29 2009-07-27 19.492 11,853,784 -98,805 0.74% 231,050,754
2009-07-28 2009-07-24 18.838 11,952,589 +31,809 0.75% 225,160,644
2009-07-27 2009-07-23 19.014 11,920,780 -52,683 0.75% 226,660,137
2009-07-24 2009-07-22 18.310 11,973,463 +9,940 0.75% 219,229,924
2009-07-23 2009-07-21 18.938 11,963,523 -38,766 0.75% 226,570,177
2009-07-22 2009-07-20 18.586 12,002,289 -15,904 0.75% 223,078,233
2009-07-21 2009-07-17 17.807 12,018,193 +6,361 0.75% 214,003,615
2009-07-20 2009-07-16 18.058 12,011,832 -56,261 0.75% 216,911,397
2009-07-17 2009-07-15 17.505 12,068,093 -100,196 0.76% 211,249,926
2009-07-16 2009-07-14 16.625 12,168,289 -4,771 0.76% 202,292,440
2009-07-15 2009-07-13 16.272 12,173,060 -141,547 0.76% 198,085,516
2009-07-14 2009-07-10 16.750 12,314,607 -13,519 0.77% 206,273,513
2009-07-13 2009-07-09 16.599 12,328,126 -112,124 0.77% 204,639,600
2009-07-10 2009-07-08 16.901 12,440,250 -20,676 0.78% 210,255,352
2009-07-09 2009-07-07 16.247 12,460,926 -205,959 0.78% 202,456,401
2009-07-08 2009-07-06 16.574 12,666,885 +58,050 0.80% 209,944,219
2009-07-07 2009-07-03 17.153 12,608,835 -15,904 0.79% 216,275,843
2009-07-06 2009-07-02 17.429 12,624,739 -67,195 0.79% 220,041,360
2009-07-03 2009-06-30 17.631 12,691,934 +4,771 0.80% 223,766,207
2009-07-02 2009-06-29 17.278 12,687,163 +42,146 0.80% 219,214,832
2009-06-30 2009-06-26 17.958 12,645,017 -12,922 0.79% 227,073,423
2009-06-29 2009-06-25 16.750 12,657,939 +62,026 0.79% 212,024,431
2009-06-26 2009-06-24 16.826 12,595,913 -4,771 0.79% 211,935,861
2009-06-25 2009-06-23 15.971 12,600,684 +41,749 0.79% 201,241,027
2009-06-24 2009-06-22 16.650 12,558,935 -65,406 0.79% 209,102,623
2009-06-23 2009-06-19 16.826 12,624,341 -24,851 0.79% 212,414,184
2009-06-22 2009-06-18 16.700 12,649,192 +32,604 0.79% 211,241,646
2009-06-19 2009-06-17 17.354 12,616,588 -145,523 0.79% 218,947,349
2009-06-18 2009-06-16 17.178 12,762,111 -12,724 0.80% 219,225,919
2009-06-17 2009-06-15 17.781 12,774,835 +38,966 0.80% 227,155,571
2009-06-16 2009-06-12 18.159 12,735,869 -11,133 0.80% 231,267,422
2009-06-15 2009-06-11 18.637 12,747,002 +26,242 0.80% 237,560,888
2009-06-12 2009-06-10 18.964 12,720,760 -8,748 0.80% 241,230,981
2009-06-11 2009-06-09 18.058 12,729,508 -7,157 0.80% 229,871,294
2009-06-10 2009-06-08 18.637 12,736,665 +22,863 0.80% 237,368,241
2009-06-09 2009-06-05 19.341 12,713,802 -8,748 0.80% 245,895,432
2009-06-08 2009-06-04 19.391 12,722,550 +43,737 0.80% 246,704,586
2009-06-05 2009-06-03 19.743 12,678,813 +59,044 0.80% 250,320,796
2009-06-04 2009-06-02 18.712 12,619,769 -42,345 0.79% 236,141,881
2009-06-03 2009-06-01 20.020 12,662,114 -50,893 0.80% 253,494,164
2009-06-02 2009-05-29 17.631 12,713,007 -33,399 0.80% 224,137,737
2009-06-01 2009-05-27 16.801 12,746,406 -11,928 0.80% 214,147,441
2009-05-29 2009-05-26 16.323 12,758,334 +28,627 0.80% 208,251,118
2009-05-27 2009-05-25 16.952 12,729,707 -29,820 0.80% 215,787,847
2009-05-26 2009-05-22 16.599 12,759,527 +193,633 0.80% 211,800,601
2009-05-25 2009-05-21 16.700 12,565,894 -66,002 0.79% 209,850,568
2009-05-22 2009-05-20 15.820 12,631,896 -1,590 0.79% 199,833,302
2009-05-21 2009-05-19 16.147 12,633,486 +2,187 0.79% 203,989,076
2009-05-20 2009-05-18 16.298 12,631,299 +3,180 0.79% 205,859,873
2009-05-19 2009-05-15 15.945 12,628,119 +53,279 0.79% 201,361,576
2009-05-18 2009-05-14 16.046 12,574,840 -16,699 0.79% 201,777,076
2009-05-15 2009-05-13 16.675 12,591,539 -68,388 0.79% 209,962,155
2009-05-13 2009-05-11 15.669 12,659,927 -5,765 0.79% 198,366,315
2009-05-12 2009-05-08 16.549 12,665,692 -10,338 0.80% 209,605,896
2009-05-11 2009-05-07 15.518 12,676,030 -132,601 0.80% 196,705,771
2009-05-08 2009-05-06 15.644 12,808,631 -108,149 0.80% 200,374,189
2009-05-07 2009-05-05 15.543 12,916,780 +12,724 0.81% 200,766,578
2009-05-06 2009-05-04 15.593 12,904,056 -66,003 0.81% 201,217,898
2009-05-05 2009-04-30 15.090 12,970,059 -6,759 0.81% 195,723,007
2009-05-04 2009-04-29 15.191 12,976,818 -52,484 0.81% 197,130,503
2009-04-30 2009-04-28 14.562 13,029,302 +186,875 0.82% 189,735,411
2009-04-29 2009-04-27 15.191 12,842,427 +36,579 0.81% 195,088,973
2009-04-28 2009-04-24 15.669 12,805,848 -7,952 0.80% 200,652,727
2009-04-27 2009-04-23 14.613 12,813,800 +14,314 0.80% 187,241,776
2009-04-24 2009-04-22 14.185 12,799,486 +24,055 0.80% 181,560,058
2009-04-23 2009-04-21 14.864 12,775,431 +27,037 0.80% 189,894,209
2009-04-22 2009-04-20 14.839 12,748,394 -44,532 0.80% 189,171,700
2009-04-21 2009-04-17 15.518 12,792,926 -5,566 0.80% 198,519,755
2009-04-20 2009-04-16 16.071 12,798,492 +15,506 0.80% 205,687,707
2009-04-17 2009-04-15 15.518 12,782,986 -644,119 0.80% 198,365,507
2009-04-16 2009-04-14 14.939 13,427,105 -72,364 0.84% 200,593,801
2009-04-15 2009-04-09 14.286 13,499,469 -72,165 0.85% 192,847,361
2009-04-14 2009-04-08 14.049 13,571,634 +31,808 0.85% 190,663,317
2009-04-09 2009-04-07 13.663 13,539,826 +276,831 0.85% 185,000,284
2009-04-08 2009-04-06 13.407 13,262,995 -400,263 0.85% 177,811,477
2009-04-07 2009-04-03 13.792 13,663,258 +52,954 0.88% 188,441,362
2009-04-06 2009-04-02 14.665 13,610,304 -24,141 0.87% 199,595,899
2009-04-03 2009-04-01 13.818 13,634,445 +1,363 0.87% 188,394,153
2009-04-02 2009-03-31 14.177 13,633,082 +42,830 0.87% 193,277,280
2009-04-01 2009-03-30 14.023 13,590,252 -119,923 0.87% 190,575,835
2009-03-31 2009-03-27 15.281 13,710,175 +3,114 0.88% 209,511,393
2009-03-30 2009-03-26 15.127 13,707,061 +145,621 0.88% 207,351,566
2009-03-27 2009-03-25 14.999 13,561,440 -98,897 0.87% 203,407,206
2009-03-26 2009-03-24 14.742 13,660,337 -6,230 0.88% 201,382,156
2009-03-25 2009-03-23 15.769 13,666,567 -97,146 0.88% 215,513,999
2009-03-24 2009-03-20 15.102 13,763,713 -140,364 0.88% 207,855,066
2009-03-23 2009-03-19 12.970 13,904,077 -162,753 0.89% 180,335,497
2009-03-20 2009-03-18 11.866 14,066,830 -10,123 0.90% 166,911,359
2009-03-19 2009-03-17 12.122 14,076,953 +22,582 0.90% 170,646,875
2009-03-18 2009-03-16 12.379 14,054,371 -132,772 0.90% 173,982,726
2009-03-17 2009-03-13 11.789 14,187,143 -778 0.91% 167,245,835
2009-03-16 2009-03-12 11.506 14,187,921 +10,123 0.91% 163,246,717
2009-03-13 2009-03-11 11.557 14,177,798 -33,485 0.91% 163,858,501
2009-03-12 2009-03-10 11.301 14,211,283 -29,591 0.91% 160,595,601
2009-03-11 2009-03-09 11.429 14,240,874 +43,608 0.91% 162,758,746
2009-03-10 2009-03-06 11.326 14,197,266 +9,539 0.91% 160,801,831
2009-03-09 2009-03-05 11.044 14,187,727 -10,902 0.91% 156,685,554
2009-03-06 2009-03-04 11.301 14,198,629 +5,451 0.91% 160,452,603
2009-03-05 2009-03-03 10.684 14,193,178 -63,076 0.91% 151,642,404
2009-03-04 2009-03-02 10.941 14,256,254 -29,202 0.91% 155,977,769
2009-03-03 2009-02-27 10.710 14,285,456 -24,919 0.92% 152,995,213
2009-03-02 2009-02-26 11.224 14,310,375 +77,093 0.92% 160,612,792
2009-02-27 2009-02-25 12.199 14,233,282 +44,387 0.91% 173,638,627
2009-02-26 2009-02-24 12.431 14,188,895 +2,336 0.91% 176,376,864
2009-02-25 2009-02-23 12.610 14,186,559 +27,256 0.91% 178,898,311
2009-02-24 2009-02-20 12.071 14,159,303 +12,459 0.91% 170,917,847
2009-02-23 2009-02-19 12.765 14,146,844 +175,991 0.91% 180,577,499
2009-02-20 2009-02-18 12.713 13,970,853 -7,787 0.90% 177,613,430
2009-02-19 2009-02-17 12.585 13,978,640 -18,689 0.90% 175,917,352
2009-02-18 2009-02-16 11.891 13,997,329 +119,923 0.90% 166,446,183
2009-02-17 2009-02-13 12.482 13,877,406 -16,353 0.89% 173,217,690
2009-02-16 2009-02-12 12.842 13,893,759 -26,477 0.89% 178,417,498
2009-02-13 2009-02-11 12.456 13,920,236 -14,601 0.89% 173,394,779
2009-02-12 2009-02-10 11.583 13,934,837 -47,502 0.89% 161,408,393
2009-02-11 2009-02-09 12.122 13,982,339 -160,416 0.90% 169,499,923
2009-02-10 2009-02-06 11.840 14,142,755 -8,566 0.91% 167,449,025
2009-02-09 2009-02-05 11.301 14,151,321 -14,407 0.91% 159,917,996
2009-02-06 2009-02-04 10.813 14,165,728 -112,136 0.91% 153,168,223
2009-02-05 2009-02-03 10.633 14,277,864 -31,927 0.92% 151,813,804
2009-02-04 2009-02-02 10.838 14,309,791 +21,609 0.92% 155,093,437
2009-02-03 2009-01-30 10.710 14,288,182 +142,506 0.92% 153,024,408
2009-02-02 2009-01-29 9.939 14,145,676 -60,545 0.91% 140,599,039
2009-01-30 2009-01-23 9.683 14,206,221 +80,208 0.91% 137,552,218
2009-01-29 2009-01-22 10.222 14,126,013 +47,307 0.91% 144,394,401
2009-01-23 2009-01-21 10.556 14,078,706 -20,246 0.90% 148,611,440
2009-01-22 2009-01-20 10.581 14,098,952 +32,706 0.90% 149,187,256
2009-01-21 2009-01-19 10.967 14,066,246 -104,349 0.90% 154,260,155
2009-01-20 2009-01-16 10.633 14,170,595 +11,681 0.91% 150,673,233
2009-01-19 2009-01-15 10.479 14,158,914 -120,896 0.91% 148,367,161
2009-01-16 2009-01-14 10.710 14,279,810 +6,229 0.92% 152,934,745
2009-01-15 2009-01-13 10.222 14,273,581 +89,553 0.92% 145,902,823
2009-01-14 2009-01-12 10.581 14,184,028 -1,557 0.91% 150,087,483
2009-01-13 2009-01-09 11.429 14,185,585 +5,451 0.91% 162,126,849
2009-01-12 2009-01-08 11.224 14,180,134 +78,651 0.91% 159,151,029
2009-01-09 2009-01-07 12.225 14,101,483 +89,553 0.90% 172,392,918
2009-01-08 2009-01-06 12.456 14,011,930 -145,621 0.90% 174,536,948
2009-01-07 2009-01-05 12.816 14,157,551 -193,123 0.91% 181,441,388
2009-01-06 2009-01-02 12.225 14,350,674 -94,225 0.92% 175,439,318
2009-01-05 2008-12-31 12.071 14,444,899 +41,272 0.93% 174,365,294
2009-01-02 2008-12-29 11.660 14,403,627 +165,478 0.92% 167,948,217
2008-12-30 2008-12-24 10.761 14,238,149 -38,157 0.91% 153,219,922
2008-12-29 2008-12-22 10.915 14,276,306 +88,190 0.92% 155,830,498
2008-12-23 2008-12-19 12.071 14,188,116 +45,166 0.91% 171,265,650
2008-12-22 2008-12-18 12.662 14,142,950 +119,923 0.91% 179,074,854
2008-12-19 2008-12-17 11.891 14,023,027 +23,362 0.90% 166,751,765
2008-12-18 2008-12-16 11.018 13,999,665 +26,476 0.90% 154,249,092
2008-12-17 2008-12-15 10.607 13,973,189 +105,906 0.90% 148,215,377
2008-12-16 2008-12-12 10.273 13,867,283 +256,200 0.89% 142,462,004
2008-12-15 2008-12-11 11.275 13,611,083 +56,068 0.87% 153,463,423
2008-12-12 2008-12-10 10.273 13,555,015 +63,855 0.87% 139,253,998
2008-12-11 2008-12-09 8.732 13,491,160 +33,485 0.87% 117,808,300
2008-12-10 2008-12-08 8.475 13,457,675 +136,276 0.86% 114,059,550
2008-12-09 2008-12-05 7.628 13,321,399 +40,883 0.85% 101,614,098
2008-12-08 2008-12-04 7.191 13,280,516 +11,681 0.85% 95,503,802
2008-12-05 2008-12-03 7.371 13,268,835 +779 0.85% 97,805,296
2008-12-04 2008-12-02 7.011 13,268,056 +91,889 0.85% 93,028,844
2008-12-03 2008-12-01 7.962 13,176,167 +16,353 0.84% 104,905,550
2008-12-02 2008-11-28 7.191 13,159,814 +121,481 0.84% 94,635,801
2008-12-01 2008-11-27 6.909 13,038,333 -68,528 0.84% 90,078,683
2008-11-28 2008-11-26 6.652 13,106,861 +77,872 0.84% 87,185,876
2008-11-27 2008-11-25 6.292 13,028,989 -22,583 0.84% 81,983,127
2008-11-26 2008-11-24 5.933 13,051,572 +117,587 0.84% 77,432,358
2008-11-25 2008-11-21 5.753 12,933,985 -179,106 0.83% 74,409,443
2008-11-24 2008-11-20 5.419 13,113,091 +34,264 0.84% 71,061,637
2008-11-21 2008-11-19 5.522 13,078,827 -66,970 0.84% 72,219,576
2008-11-20 2008-11-18 5.316 13,145,797 +19,468 0.84% 69,888,376
2008-11-19 2008-11-17 5.881 13,126,329 +35,043 0.84% 77,201,626
2008-11-18 2008-11-14 5.548 13,091,286 +34,263 0.84% 72,624,598
2008-11-17 2008-11-13 5.316 13,057,023 -91,889 0.84% 69,416,417
2008-11-14 2008-11-12 6.036 13,148,912 +179,885 0.84% 79,360,676
2008-11-13 2008-11-11 6.344 12,969,027 +109,021 0.83% 82,271,995
2008-11-12 2008-11-10 6.806 12,860,006 -37,379 0.82% 87,525,525
2008-11-11 2008-11-07 5.958 12,897,385 -142,116 0.83% 76,848,842
2008-11-10 2008-11-06 5.779 13,039,501 +51,395 0.84% 75,351,373
2008-11-07 2008-11-05 6.421 12,988,106 +73,979 0.83% 83,393,752
2008-11-06 2008-11-04 6.215 12,914,127 +94,225 0.83% 80,265,349
2008-11-05 2008-11-03 6.524 12,819,902 +169,956 0.82% 83,630,771
2008-11-04 2008-10-31 5.907 12,649,946 -51,590 0.81% 74,724,701
2008-11-03 2008-10-30 5.471 12,701,536 +257,757 0.81% 69,483,794
2008-10-31 2008-10-29 4.212 12,443,779 +250,943 0.80% 52,413,579
2008-10-30 2008-10-28 3.852 12,192,836 +134,719 0.78% 46,972,500
2008-10-29 2008-10-27 3.647 12,058,117 +267,491 0.77% 43,975,979
2008-10-28 2008-10-24 4.084 11,790,626 +210,255 0.76% 48,148,379
2008-10-27 2008-10-23 4.880 11,580,371 +82,155 0.74% 56,509,798
2008-10-24 2008-10-22 5.522 11,498,216 +161,974 0.74% 63,491,648
2008-10-23 2008-10-21 6.369 11,336,242 -25,503 0.73% 72,205,199
2008-10-22 2008-10-20 6.729 11,361,745 -16,353 0.73% 76,452,908
2008-10-21 2008-10-17 6.652 11,378,098 +97,729 0.73% 75,686,272
2008-10-20 2008-10-16 7.191 11,280,369 +45,945 0.72% 81,120,201
2008-10-17 2008-10-15 7.962 11,234,424 +29,396 0.72% 89,445,848
2008-10-16 2008-10-14 8.501 11,205,028 +47,502 0.72% 95,255,184
2008-10-15 2008-10-13 8.655 11,157,526 +15,380 0.72% 96,570,724
2008-10-14 2008-10-10 8.219 11,142,146 +73,200 0.71% 91,572,802
2008-10-13 2008-10-09 8.193 11,068,946 +13,822 0.71% 90,686,916
2008-10-10 2008-10-08 7.962 11,055,124 -103,570 0.71% 88,018,303
2008-10-09 2008-10-06 8.527 11,158,694 +86,828 0.72% 95,147,883
2008-10-08 2008-10-03 9.837 11,071,866 +76,315 0.71% 108,909,879
2008-10-06 2008-10-02 10.119 10,995,551 -70,085 0.71% 111,265,596
2008-10-03 2008-09-30 9.965 11,065,636 +159,443 0.71% 110,269,596
2008-10-02 2008-09-29 9.683 10,906,193 -44,387 0.70% 105,599,584
2008-09-30 2008-09-26 10.658 10,950,580 +31,927 0.70% 116,716,673
2008-09-29 2008-09-25 10.915 10,918,653 +31,149 0.70% 119,180,629
2008-09-26 2008-09-24 10.864 10,887,504 +15,575 0.70% 118,281,378
2008-09-25 2008-09-23 10.761 10,871,929 -28,813 0.70% 116,995,272
2008-09-24 2008-09-22 10.222 10,900,742 +237,899 0.70% 111,426,070
2008-09-23 2008-09-19 10.376 10,662,843 +9,540 0.68% 110,637,425
2008-09-22 2008-09-18 10.016 10,653,303 -19,468 0.68% 106,707,898
2008-09-19 2008-09-17 8.296 10,672,771 +40,493 0.68% 88,537,528
2008-09-18 2008-09-16 8.424 10,632,278 -92,084 0.68% 89,566,963
2008-09-17 2008-09-12 9.040 10,724,362 +7,593 0.69% 96,953,124
2008-09-16 2008-09-11 9.015 10,716,769 -31,733 0.69% 96,609,240
2008-09-12 2008-09-10 9.991 10,748,502 +41,078 0.69% 107,385,396
2008-09-11 2008-09-09 11.018 10,707,424 -1,168 0.69% 117,974,996
2008-09-10 2008-09-08 11.634 10,708,592 -36,211 0.69% 124,588,585
2008-09-09 2008-09-05 11.172 10,744,803 -132,188 0.69% 120,042,600
2008-09-08 2008-09-04 11.866 10,876,991 -70,864 0.70% 129,062,010
2008-09-05 2008-09-03 11.609 10,947,855 +62,493 0.70% 127,091,104
2008-09-04 2008-09-02 12.456 10,885,362 +21,804 0.70% 135,591,447
2008-09-03 2008-09-01 13.278 10,863,558 -43,608 0.70% 144,248,169
2008-09-02 2008-08-29 13.715 10,907,166 -11,876 0.70% 149,589,413
2008-09-01 2008-08-28 13.175 10,919,042 +9,345 0.70% 143,863,155
2008-08-29 2008-08-27 13.432 10,909,697 +6,035 0.70% 146,541,981
2008-08-28 2008-08-26 12.842 10,903,662 -5,451 0.70% 140,019,997
2008-08-27 2008-08-25 12.944 10,909,113 +3,115 0.70% 141,210,716
2008-08-26 2008-08-21 12.405 10,905,998 -10,902 0.70% 135,288,295
2008-08-25 2008-08-20 12.765 10,916,900 -8,566 0.70% 139,348,854
2008-08-21 2008-08-19 11.557 10,925,466 +3,893 0.70% 126,269,995
2008-08-20 2008-08-18 12.122 10,921,573 +10,708 0.70% 132,396,002
2008-08-19 2008-08-15 12.071 10,910,865 +8,566 0.70% 131,705,745
2008-08-18 2008-08-14 12.970 10,902,299 -28,034 0.70% 141,402,519
2008-08-15 2008-08-13 11.609 10,930,333 +9,344 0.70% 126,887,695
2008-08-14 2008-08-12 11.609 10,920,989 -13,627 0.70% 126,779,222
2008-08-13 2008-08-11 12.328 10,934,616 +48,475 0.70% 134,800,795
2008-08-12 2008-08-08 12.842 10,886,141 -108,242 0.70% 139,795,000
2008-08-11 2008-08-07 13.612 10,994,383 -35,432 0.70% 149,656,096
2008-08-08 2008-08-05 13.715 11,029,815 +125,374 0.71% 151,271,518
2008-08-07 2008-08-04 15.461 10,904,441 -21,999 0.70% 168,596,121
2008-08-05 2008-08-01 15.410 10,926,440 +21,415 0.70% 168,375,002
2008-08-04 2008-07-31 15.924 10,905,025 +14,990 0.70% 173,646,500
2008-08-01 2008-07-30 16.078 10,890,035 +10,903 0.70% 175,085,946
2008-07-31 2008-07-29 16.232 10,879,132 -12,460 0.70% 176,587,112
2008-07-30 2008-07-28 16.514 10,891,592 +7,592 0.70% 179,866,389
2008-07-29 2008-07-25 16.437 10,884,000 +32,707 0.70% 178,902,408
2008-07-28 2008-07-24 17.285 10,851,293 -21,804 0.70% 187,561,732
2008-07-25 2008-07-23 17.747 10,873,097 +62,297 0.70% 192,965,198
2008-07-24 2008-07-22 18.184 10,810,800 +19,858 0.69% 196,579,746
2008-07-23 2008-07-21 18.107 10,790,942 -28,034 0.69% 195,387,220
2008-07-22 2008-07-18 17.901 10,818,976 +85,464 0.69% 193,671,901
2008-07-21 2008-07-17 18.235 10,733,512 +3,894 0.69% 195,725,709
2008-07-18 2008-07-16 18.055 10,729,618 -22,583 0.69% 193,725,712
2008-07-17 2008-07-15 17.079 10,752,201 +3,504 0.69% 183,639,753
2008-07-16 2008-07-14 17.490 10,748,697 -14,017 0.69% 187,996,867
2008-07-15 2008-07-11 16.617 10,762,714 +12,460 0.69% 178,843,747
2008-07-14 2008-07-10 16.155 10,750,254 -9,345 0.69% 173,666,899
2008-07-11 2008-07-09 16.052 10,759,599 +7,398 0.69% 172,712,505
2008-07-10 2008-07-08 16.180 10,752,201 +779 0.69% 173,974,503
2008-07-09 2008-07-07 16.694 10,751,422 -40,494 0.69% 179,484,498
2008-07-08 2008-07-04 16.283 10,791,916 -20,246 0.69% 175,725,786
2008-07-07 2008-07-03 16.437 10,812,162 -54,511 0.69% 177,721,593
2008-07-04 2008-07-02 17.910 10,866,673 -10,123 0.70% 194,624,452
2008-07-03 2008-06-30 17.285 10,876,796 +131,570 0.70% 188,000,315
2008-07-02 2008-06-27 16.190 10,745,226 -3,836 0.70% 173,960,730
2008-06-30 2008-06-26 15.694 10,749,062 +62,140 0.70% 168,698,463
2008-06-27 2008-06-25 16.398 10,686,922 +767 0.70% 175,245,692
2008-06-26 2008-06-24 16.372 10,686,155 +10,741 0.70% 174,954,525
2008-06-25 2008-06-23 16.946 10,675,414 +29,919 0.69% 180,901,492
2008-06-24 2008-06-20 17.076 10,645,495 -17,645 0.69% 181,782,146
2008-06-23 2008-06-19 17.232 10,663,140 -1,534 0.69% 183,751,392
2008-06-20 2008-06-18 17.936 10,664,674 +1,534 0.69% 191,284,636
2008-06-19 2008-06-17 17.571 10,663,140 -3,260 0.69% 187,365,262
2008-06-18 2008-06-16 17.467 10,666,400 -21,481 0.69% 186,310,244
2008-06-17 2008-06-13 17.285 10,687,881 +13,425 0.70% 184,735,008
2008-06-16 2008-06-12 18.119 10,674,456 -16,110 0.69% 193,408,084
2008-06-13 2008-06-11 18.301 10,690,566 -34,522 0.70% 195,650,912
2008-06-12 2008-06-10 18.562 10,725,088 -26,084 0.70% 199,078,759
2008-06-11 2008-06-06 19.162 10,751,172 -39,125 0.70% 206,009,485
2008-06-10 2008-06-05 18.901 10,790,297 +17,645 0.70% 203,946,131
2008-06-06 2008-06-04 19.031 10,772,652 +14,192 0.70% 205,016,850
2008-06-05 2008-06-03 19.579 10,758,460 +5,179 0.70% 210,636,734
2008-06-04 2008-06-02 19.970 10,753,281 -46,797 0.70% 214,740,436
2008-06-03 2008-05-30 19.266 10,800,078 +1,343 0.70% 208,072,841
2008-06-02 2008-05-29 19.292 10,798,735 -4,028 0.70% 208,328,492
2008-05-30 2008-05-28 20.230 10,802,763 -767 0.70% 218,544,880
2008-05-29 2008-05-27 20.309 10,803,530 -10,357 0.70% 219,405,347
2008-05-28 2008-05-26 20.074 10,813,887 -16,110 0.70% 217,078,403
2008-05-27 2008-05-23 19.813 10,829,997 -29,152 0.70% 214,578,396
2008-05-26 2008-05-22 19.944 10,859,149 +767 0.71% 216,571,495
2008-05-23 2008-05-21 20.569 10,858,382 -58,304 0.71% 223,350,118
2008-05-22 2008-05-20 19.370 10,916,686 +18,412 0.71% 211,457,795
2008-05-21 2008-05-19 20.022 10,898,274 -2,302 0.71% 218,204,151
2008-05-20 2008-05-16 18.614 10,900,576 -17,645 0.71% 202,904,522
2008-05-19 2008-05-15 17.597 10,918,221 +106,636 0.71% 192,132,007
2008-05-16 2008-05-14 17.780 10,811,585 +24,165 0.70% 192,228,514
2008-05-15 2008-05-13 18.197 10,787,420 -153,815 0.70% 196,298,543
2008-05-14 2008-05-09 18.223 10,941,235 -60,031 0.71% 199,382,753
2008-05-13 2008-05-08 18.510 11,001,266 +19,947 0.72% 203,631,556
2008-05-09 2008-05-07 18.771 10,981,319 +65,592 0.71% 206,125,191
2008-05-08 2008-05-06 19.422 10,915,727 +81,127 0.71% 212,008,369
2008-05-07 2008-05-05 18.536 10,834,600 +72,113 0.71% 200,829,057
2008-05-06 2008-05-02 18.458 10,762,487 +4,603 0.70% 198,650,638
2008-05-05 2008-04-30 18.484 10,757,884 -2,110 0.70% 198,846,137
2008-05-02 2008-04-29 18.849 10,759,994 +15,535 0.70% 202,812,348
2008-04-30 2008-04-28 18.927 10,744,459 +61,373 0.70% 203,359,863
2008-04-29 2008-04-25 19.839 10,683,086 +18,987 0.70% 211,946,109
2008-04-28 2008-04-24 20.648 10,664,099 +36,057 0.69% 220,187,883
2008-04-25 2008-04-23 19.735 10,628,042 +146,527 0.69% 209,745,769
2008-04-24 2008-04-22 18.744 10,481,515 +27,618 0.68% 196,470,349
2008-04-23 2008-04-21 18.588 10,453,897 +10,740 0.68% 194,317,455
2008-04-22 2008-04-18 19.214 10,443,157 +3,069 0.68% 200,651,939
2008-04-21 2008-04-17 19.865 10,440,088 -39,892 0.68% 207,397,347
2008-04-18 2008-04-16 19.396 10,479,980 -6,138 0.68% 203,271,951
2008-04-17 2008-04-15 19.839 10,486,118 +20,714 0.68% 208,038,380
2008-04-16 2008-04-14 19.500 10,465,404 +21,864 0.68% 204,080,572
2008-04-15 2008-04-11 20.700 10,443,540 -4,603 0.68% 216,178,403
2008-04-14 2008-04-10 20.595 10,448,143 -7,672 0.68% 215,184,143
2008-04-11 2008-04-09 20.856 10,455,815 -767 0.68% 218,068,002
2008-04-10 2008-04-08 22.420 10,456,582 +767 0.68% 234,440,298
2008-04-09 2008-04-07 20.856 10,455,815 +98,005 0.68% 218,068,002
2008-04-08 2008-04-03 18.692 10,357,810 +9,973 0.67% 193,611,506
2008-04-07 2008-04-02 17.858 10,347,837 +30,111 0.67% 184,792,447
2008-04-03 2008-04-01 17.988 10,317,726 -87,456 0.67% 185,599,648
2008-04-02 2008-03-31 19.396 10,405,182 +115,074 0.68% 201,821,153
2008-04-01 2008-03-28 20.439 10,290,108 -12,275 0.67% 210,319,753
2008-03-31 2008-03-27 19.292 10,302,383 +8,631 0.67% 198,752,901
2008-03-28 2008-03-26 18.458 10,293,752 +22,247 0.67% 189,998,873
2008-03-27 2008-03-25 17.988 10,271,505 +17,261 0.67% 184,768,205
2008-03-25 2008-03-19 19.605 10,254,244 +67,510 0.67% 201,032,167
2008-03-20 2008-03-18 20.439 10,186,734 -94,168 0.66% 208,206,889
2008-03-19 2008-03-17 22.785 10,280,902 -72,113 0.67% 234,253,840
2008-03-18 2008-03-14 24.115 10,353,015 -26,084 0.67% 249,662,113
2008-03-17 2008-03-13 24.454 10,379,099 -1,534 0.68% 253,808,732
2008-03-14 2008-03-12 25.809 10,380,633 -66,743 0.68% 267,918,744
2008-03-13 2008-03-11 25.288 10,447,376 -26,659 0.68% 264,194,046
2008-03-12 2008-03-10 25.314 10,474,035 -80,744 0.68% 265,141,261
2008-03-11 2008-03-07 26.279 10,554,779 +26,851 0.69% 277,366,332
2008-03-10 2008-03-06 26.904 10,527,928 -13,042 0.69% 283,247,881
2008-03-07 2008-03-05 25.862 10,540,970 +18,988 0.69% 272,606,568
2008-03-06 2008-03-04 26.748 10,521,982 +38,358 0.68% 281,442,048
2008-03-05 2008-03-03 27.739 10,483,624 +1,534 0.68% 290,801,827
2008-03-04 2008-02-29 27.791 10,482,090 -16,878 0.68% 291,305,816
2008-03-03 2008-02-28 27.530 10,498,968 -1,342 0.68% 289,037,769
2008-02-29 2008-02-27 27.582 10,500,310 -28,002 0.68% 289,622,205
2008-02-28 2008-02-26 25.366 10,528,312 +62,908 0.69% 267,064,187
2008-02-27 2008-02-25 26.592 10,465,404 +15,343 0.68% 278,291,689
2008-02-26 2008-02-22 27.061 10,450,061 +9,014 0.68% 282,787,524
2008-02-25 2008-02-21 26.592 10,441,047 +25,316 0.68% 277,643,998
2008-02-22 2008-02-20 25.862 10,415,731 -28,768 0.68% 269,367,685
2008-02-21 2008-02-19 25.392 10,444,499 -6,905 0.68% 265,210,452
2008-02-20 2008-02-18 24.376 10,451,404 +3,069 0.68% 254,759,456
2008-02-19 2008-02-15 24.323 10,448,335 +23,015 0.68% 254,139,867
2008-02-18 2008-02-14 23.411 10,425,320 +2,877 0.68% 244,067,413
2008-02-15 2008-02-13 23.750 10,422,443 +41,426 0.68% 247,532,354
2008-02-14 2008-02-12 24.011 10,381,017 -17,645 0.68% 249,254,839
2008-02-13 2008-02-11 23.411 10,398,662 -14,192 0.68% 243,443,322
2008-02-12 2008-02-06 23.515 10,412,854 +56,770 0.68% 244,861,431
2008-02-11 2008-02-04 26.592 10,356,084 +2,301 0.67% 275,384,697
2008-02-05 2008-02-01 25.340 10,353,783 -76,716 0.67% 262,367,109
2008-02-04 2008-01-31 23.985 10,430,499 +74,798 0.68% 250,171,009
2008-02-01 2008-01-30 24.141 10,355,701 +53,702 0.67% 249,996,861
2008-01-31 2008-01-29 26.279 10,301,999 +68,277 0.67% 270,723,591
2008-01-30 2008-01-28 25.940 10,233,722 +18,987 0.67% 265,461,022
2008-01-29 2008-01-25 27.061 10,214,735 +34,714 0.66% 276,419,403
2008-01-28 2008-01-24 24.793 10,180,021 +82,086 0.66% 252,390,647
2008-01-25 2008-01-23 24.897 10,097,935 +94,361 0.66% 251,408,530
2008-01-24 2008-01-22 22.942 10,003,574 +35,865 0.65% 229,499,597
2008-01-23 2008-01-21 26.539 9,967,709 -36,249 0.65% 264,537,470
2008-01-22 2008-01-18 28.104 10,003,958 +46,605 0.65% 281,147,798
2008-01-21 2008-01-17 29.772 9,957,353 -18,412 0.65% 296,451,788
2008-01-18 2008-01-16 30.502 9,975,765 -28,193 0.65% 304,281,913
2008-01-17 2008-01-15 34.361 10,003,958 -38,549 0.65% 343,741,000
2008-01-16 2008-01-14 33.526 10,042,507 -29,920 0.65% 336,687,644
2008-01-15 2008-01-11 33.526 10,072,427 -3,836 0.66% 337,690,749
2008-01-14 2008-01-10 33.683 10,076,263 -102,799 0.66% 339,395,496
2008-01-11 2008-01-09 34.152 10,179,062 +24,357 0.66% 347,634,701
2008-01-10 2008-01-08 33.318 10,154,705 +2,685 0.66% 338,331,342
2008-01-09 2008-01-07 33.996 10,152,020 -15,343 0.66% 345,123,175
2008-01-08 2008-01-04 35.038 10,167,363 -8,055 0.66% 356,247,368
2008-01-07 2008-01-03 32.692 10,175,418 +3,836 0.66% 332,654,852
2008-01-04 2008-01-02 32.118 10,171,582 -15,343 0.66% 326,695,595
2008-01-03 2007-12-31 31.545 10,186,925 -53,510 0.66% 321,345,739
2008-01-02 2007-12-27 30.502 10,240,435 +100,498 0.67% 312,354,907
2007-12-28 2007-12-24 31.024 10,139,937 +60,606 0.66% 314,576,506
2007-12-27 2007-12-20 25.757 10,079,331 -20,330 0.66% 259,616,756
2007-12-21 2007-12-19 25.158 10,099,661 +31,262 0.66% 254,084,502
2007-12-20 2007-12-18 25.184 10,068,399 -156,309 0.66% 253,560,507
2007-12-19 2007-12-17 25.731 10,224,708 -75,373 0.67% 263,094,721
2007-12-18 2007-12-14 26.957 10,300,081 -23,399 0.67% 277,654,838
2007-12-17 2007-12-13 26.696 10,323,480 -28,577 0.67% 275,594,245
2007-12-14 2007-12-12 27.687 10,352,057 -34,905 0.67% 286,612,573
2007-12-13 2007-12-11 28.625 10,386,962 +14,576 0.68% 297,327,411
2007-12-12 2007-12-10 27.947 10,372,386 -40,276 0.68% 289,879,512
2007-12-11 2007-12-07 28.990 10,412,662 -78,634 0.68% 301,863,515
2007-12-10 2007-12-06 29.720 10,491,296 +6,904 0.68% 311,801,398
2007-12-07 2007-12-05 29.981 10,484,392 -27,617 0.68% 314,329,511
2007-12-06 2007-12-04 28.781 10,512,009 -29,536 0.68% 302,551,189
2007-12-05 2007-12-03 29.303 10,541,545 +23,015 0.69% 308,897,679
2007-12-04 2007-11-30 29.459 10,518,530 +49,098 0.68% 309,868,593
2007-12-03 2007-11-29 28.729 10,469,432 +63,866 0.68% 300,779,880
2007-11-30 2007-11-28 27.217 10,405,566 +63,674 0.68% 283,211,102
2007-11-29 2007-11-27 27.426 10,341,892 -18,412 0.67% 283,634,989
2007-11-28 2007-11-26 28.156 10,360,304 +27,618 0.67% 291,702,614
2007-11-27 2007-11-23 24.767 10,332,686 +5,946 0.67% 255,906,256
2007-11-26 2007-11-22 24.897 10,326,740 -46,222 0.67% 257,105,094
2007-11-23 2007-11-21 26.592 10,372,962 +72,113 0.68% 275,833,510
2007-11-22 2007-11-20 27.426 10,300,849 -85,346 0.67% 282,509,351
2007-11-21 2007-11-19 28.260 10,386,195 +11,891 0.68% 293,514,676
2007-11-20 2007-11-16 28.938 10,374,304 -45,454 0.68% 300,210,595
2007-11-19 2007-11-15 29.720 10,419,758 +13,041 0.68% 309,675,288
2007-11-16 2007-11-14 29.146 10,406,717 +103,567 0.68% 303,318,999
2007-11-15 2007-11-13 26.748 10,303,150 +196,393 0.67% 275,588,728
2007-11-14 2007-11-12 30.137 10,106,757 +1,918 0.66% 304,588,656
2007-11-13 2007-11-09 33.161 10,104,839 +4,411 0.66% 335,089,312
2007-11-12 2007-11-08 34.204 10,100,428 -59,071 0.66% 345,475,838
2007-11-09 2007-11-07 33.996 10,159,499 +4,603 0.66% 345,377,427
2007-11-08 2007-11-06 33.213 10,154,896 +50,632 0.66% 337,278,746
2007-11-07 2007-11-05 31.910 10,104,264 +89,182 0.66% 322,426,084
2007-11-06 2007-11-02 33.735 10,015,082 +14,960 0.65% 337,856,946
2007-11-05 2007-11-01 34.986 10,000,122 -46,988 0.65% 349,866,114
2007-11-02 2007-10-31 34.673 10,047,110 -25,892 0.65% 348,366,884
2007-11-01 2007-10-30 35.873 10,073,002 -195,818 0.66% 361,344,477
2007-10-31 2007-10-29 36.133 10,268,820 -62,907 0.67% 371,046,072
2007-10-30 2007-10-26 33.996 10,331,727 -111,238 0.67% 351,232,407
2007-10-29 2007-10-25 33.109 10,442,965 +10,357 0.68% 345,757,500
2007-10-26 2007-10-24 32.953 10,432,608 +82,853 0.68% 343,782,709
2007-10-25 2007-10-23 34.048 10,349,755 -158,610 0.67% 352,384,918
2007-10-24 2007-10-22 32.640 10,508,365 -52,934 0.68% 342,991,648
2007-10-23 2007-10-18 34.830 10,561,299 -49,866 0.69% 367,847,546
2007-10-22 2007-10-17 35.143 10,611,165 -14,768 0.69% 372,903,987
2007-10-18 2007-10-16 35.612 10,625,933 -203,681 0.69% 378,409,333
2007-10-17 2007-10-15 35.143 10,829,614 -62,907 0.70% 380,580,854
2007-10-16 2007-10-12 33.005 10,892,521 -125,047 0.71% 359,506,029
2007-10-15 2007-10-11 32.118 11,017,568 -153,815 0.72% 353,867,366
2007-10-12 2007-10-10 30.502 11,171,383 -4,412 0.73% 340,750,789
2007-10-11 2007-10-09 30.554 11,175,795 -37,207 0.73% 341,468,074
2007-10-10 2007-10-08 29.355 11,213,002 +6,329 0.73% 329,157,956
2007-10-09 2007-10-05 31.232 11,206,673 +13,617 0.73% 350,007,688
2007-10-08 2007-10-04 28.834 11,193,056 +50,249 0.73% 322,736,340
2007-10-05 2007-10-03 31.597 11,142,807 -103,566 0.73% 352,079,951
2007-10-04 2007-10-02 34.361 11,246,373 +83,812 0.73% 386,431,001
2007-10-03 2007-09-28 31.493 11,162,561 +70,579 0.73% 351,540,079
2007-10-02 2007-09-27 30.502 11,091,982 -28,961 0.72% 338,328,890
2007-09-28 2007-09-25 31.076 11,120,943 -16,302 0.72% 345,590,612
2007-09-27 2007-09-24 33.109 11,137,245 -91,867 0.72% 368,744,508
2007-09-25 2007-09-21 33.109 11,229,112 -21,481 0.73% 371,786,145
2007-09-24 2007-09-20 29.876 11,250,593 +37,783 0.73% 336,127,541
2007-09-21 2007-09-19 27.322 11,212,810 +111,622 0.73% 306,351,360
2007-09-20 2007-09-18 25.549 11,101,188 -2,685 0.72% 283,621,794
2007-09-19 2007-09-17 25.783 11,103,873 -50,633 0.72% 286,295,712
2007-09-18 2007-09-14 23.672 11,154,506 -93,402 0.73% 264,046,403
2007-09-17 2007-09-13 23.932 11,247,908 -100,689 0.73% 269,189,740
2007-09-14 2007-09-12 24.636 11,348,597 +68,085 0.74% 279,587,692
2007-09-13 2007-09-11 24.089 11,280,512 +77,867 0.73% 271,734,543
2007-09-12 2007-09-10 23.046 11,202,645 -84,388 0.73% 258,176,617
2007-09-11 2007-09-07 20.934 11,287,033 -4,027 0.73% 236,286,771
2007-09-10 2007-09-06 20.804 11,291,060 -161,487 0.73% 234,899,273
2007-09-07 2007-09-05 20.517 11,452,547 -23,015 0.75% 234,974,580
2007-09-06 2007-09-04 19.240 11,475,562 +25,124 0.75% 220,787,454
2007-09-05 2007-09-03 19.344 11,450,438 +154,775 0.75% 221,498,134
2007-09-04 2007-08-31 17.936 11,295,663 +959 0.74% 202,602,235
2007-09-03 2007-08-30 16.815 11,294,704 +164,555 0.74% 189,923,469
2007-08-31 2007-08-29 16.294 11,130,149 +67,511 0.72% 181,353,133
2007-08-30 2007-08-28 16.242 11,062,638 +209,051 0.72% 179,676,308
2007-08-29 2007-08-27 16.059 10,853,587 -99,348 0.71% 174,300,274
2007-08-28 2007-08-24 15.069 10,952,935 +5,179 0.71% 165,045,016
2007-08-27 2007-08-23 14.990 10,947,756 -384 0.71% 164,110,746
2007-08-24 2007-08-22 14.286 10,948,140 -27,809 0.71% 156,410,163
2007-08-23 2007-08-21 13.765 10,975,949 +60,989 0.71% 151,084,555
2007-08-22 2007-08-20 13.504 10,914,960 +84,004 0.71% 147,399,488
2007-08-21 2007-08-17 12.462 10,830,956 +30,303 0.70% 134,970,468
2007-08-20 2007-08-16 13.400 10,800,653 +29,919 0.70% 144,729,546
2007-08-17 2007-08-15 14.678 10,770,734 -9,398 0.70% 158,087,584
2007-08-16 2007-08-14 15.251 10,780,132 -1,726 0.70% 164,408,403
2007-08-15 2007-08-13 15.251 10,781,858 +58,112 0.70% 164,434,727
2007-08-14 2007-08-10 15.095 10,723,746 -32,604 0.70% 161,871,037
2007-08-13 2007-08-09 15.903 10,756,350 +19,946 0.70% 171,056,203
2007-08-10 2007-08-08 16.033 10,736,404 -28,768 0.70% 172,138,505
2007-08-09 2007-08-07 14.834 10,765,172 +28,385 0.70% 159,689,847
2007-08-08 2007-08-06 15.095 10,736,787 +47,372 0.70% 162,067,886
2007-08-07 2007-08-03 15.434 10,689,415 +45,646 0.70% 164,975,598
2007-08-06 2007-08-02 14.756 10,643,769 +23,782 0.69% 157,056,508
2007-08-03 2007-08-01 15.147 10,619,987 -37,783 0.69% 160,858,563
2007-08-02 2007-07-31 15.903 10,657,770 +27,426 0.69% 169,488,504
2007-08-01 2007-07-30 15.381 10,630,344 +12,083 0.69% 163,509,653
2007-07-31 2007-07-27 15.329 10,618,261 +33,371 0.69% 162,770,159
2007-07-30 2007-07-26 15.903 10,584,890 +69,620 0.69% 168,329,507
2007-07-27 2007-07-25 15.877 10,515,270 +7,864 0.68% 166,948,218
2007-07-26 2007-07-24 16.059 10,507,406 +100,881 0.68% 168,740,873
2007-07-25 2007-07-23 16.007 10,406,525 +7,480 0.68% 166,578,202
2007-07-24 2007-07-20 14.990 10,399,045 -35,865 0.68% 155,885,374
2007-07-23 2007-07-19 13.504 10,434,910 -20,905 0.68% 140,916,723
2007-07-20 2007-07-18 12.983 10,455,815 +49,098 0.68% 135,747,331
2007-07-19 2007-07-17 13.583 10,406,717 +29,152 0.68% 141,349,909
2007-07-18 2007-07-16 13.478 10,377,565 -34,905 0.68% 139,871,770
2007-07-17 2007-07-13 14.052 10,412,470 -33,180 0.68% 146,314,240
2007-07-16 2007-07-12 13.843 10,445,650 +8,822 0.68% 144,601,919
2007-07-13 2007-07-11 13.504 10,436,828 -3,644 0.68% 140,942,624
2007-07-12 2007-07-10 13.296 10,440,472 -97,813 0.68% 138,814,354
2007-07-11 2007-07-09 13.113 10,538,285 -215,955 0.69% 138,191,710
2007-07-10 2007-07-06 12.435 10,754,240 +55,427 0.70% 133,734,103
2007-07-09 2007-07-05 12.409 10,698,813 -51,975 0.70% 132,765,922
2007-07-06 2007-07-04 12.514 10,750,788 +95,703 0.70% 134,532,001
2007-07-05 2007-07-03 12.696 10,655,085 -101,265 0.69% 135,278,864
2007-07-04 2007-06-29 11.992 10,756,350 +113,348 0.70% 128,993,202
2007-07-03 2007-06-28 11.966 10,643,002 +9,590 0.69% 127,356,436
2007-06-29 2007-06-27 11.966 10,633,412 +24,549 0.69% 127,241,680
2007-06-28 2007-06-26 12.149 10,608,863 +33,563 0.69% 128,883,946
2007-06-27 2007-06-25 12.070 10,575,300 -7,480 0.69% 127,649,099
2007-06-26 2007-06-22 12.592 10,582,780 0.69% 133,257,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top