History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 9,129,500 +0 0.15% 307,298,970
2025-10-13 2025-10-09 36.140 9,129,500 +0 0.15% 329,940,130
2025-10-10 2025-10-08 34.280 9,129,500 +4,000 0.15% 312,959,260
2025-10-09 2025-10-06 34.180 9,125,500 +3,000 0.15% 311,909,590
2025-10-06 2025-10-02 33.900 9,122,500 -20,000 0.15% 309,252,750
2025-10-03 2025-09-30 32.600 9,142,500 -12,000 0.15% 298,045,500
2025-10-02 2025-09-29 32.160 9,154,500 -12,000 0.15% 294,408,720
2025-09-30 2025-09-26 30.380 9,166,500 -2,000 0.15% 278,478,270
2025-09-29 2025-09-25 31.160 9,168,500 -12,000 0.15% 285,690,460
2025-09-26 2025-09-24 29.640 9,180,500 -4,000 0.15% 272,110,020
2025-09-24 2025-09-22 29.540 9,184,500 +2,000 0.15% 271,310,130
2025-09-22 2025-09-18 28.300 9,182,500 +10,000 0.15% 259,864,750
2025-09-18 2025-09-16 29.380 9,172,500 -4,000 0.15% 269,488,050
2025-09-16 2025-09-12 29.780 9,176,500 -40,000 0.15% 273,276,170
2025-09-11 2025-09-09 29.103 9,216,500 -2,000 0.15% 268,228,579
2025-09-10 2025-09-08 27.974 9,218,500 +76,998 0.15% 257,875,101
2025-09-08 2025-09-04 26.905 9,141,502 +3,966 0.15% 245,949,576
2025-09-05 2025-09-03 27.832 9,137,536 -14,131 0.15% 254,320,212
2025-09-04 2025-09-02 27.328 9,151,667 -55,036 0.15% 250,099,138
2025-09-03 2025-09-01 27.792 9,206,703 -5,950 0.16% 255,873,931
2025-09-02 2025-08-29 25.795 9,212,653 -5,950 0.16% 237,644,599
2025-08-29 2025-08-27 24.948 9,218,603 -1,983 0.16% 229,989,232
2025-08-28 2025-08-26 25.009 9,220,586 -3,967 0.16% 230,596,599
2025-08-27 2025-08-25 24.545 9,224,553 -27,518 0.16% 226,416,774
2025-08-18 2025-08-14 24.142 9,252,071 -5,950 0.16% 223,360,204
2025-08-15 2025-08-13 23.900 9,258,021 -6,941 0.16% 221,263,207
2025-08-14 2025-08-12 23.073 9,264,962 -1,984 0.16% 213,767,834
2025-08-06 2025-08-04 21.842 9,266,946 -1,983 0.16% 202,412,710
2025-08-05 2025-08-01 21.328 9,268,929 -9,916 0.16% 197,689,053
2025-08-04 2025-07-31 21.126 9,278,845 -5,950 0.16% 196,029,143
2025-07-29 2025-07-25 22.639 9,284,795 -992 0.16% 210,199,345
2025-07-28 2025-07-24 22.740 9,285,787 -1,983 0.16% 211,158,203
2025-07-25 2025-07-23 22.891 9,287,770 -1,983 0.16% 212,608,197
2025-07-24 2025-07-22 22.639 9,289,753 -39,666 0.16% 210,311,590
2025-07-10 2025-07-08 20.874 9,329,419 -15,867 0.16% 194,745,593
2025-07-07 2025-07-03 21.429 9,345,286 -1,983 0.16% 200,260,006
2025-07-04 2025-07-02 20.774 9,347,269 -1,983 0.16% 194,175,600
2025-06-30 2025-06-26 19.846 9,349,252 -39,666 0.16% 185,543,034
2025-06-26 2025-06-24 19.422 9,388,918 -992 0.16% 182,353,676
2025-06-25 2025-06-23 19.422 9,389,910 -1,983 0.16% 182,372,943
2025-06-16 2025-06-12 20.168 9,391,893 -72,390 0.16% 189,419,997
2025-06-12 2025-06-10 18.555 9,464,283 -14,627 0.16% 175,609,593
2025-06-11 2025-06-09 18.192 9,478,910 -79,332 0.16% 172,439,846
2025-06-09 2025-06-05 18.091 9,558,242 -9,916 0.16% 172,919,175
2025-06-06 2025-06-04 18.333 9,568,158 -1,984 0.16% 175,414,266
2025-05-29 2025-05-27 18.010 9,570,142 +496 0.16% 172,362,399
2025-05-28 2025-05-26 18.595 9,569,646 -11,900 0.16% 177,950,611
2025-05-27 2025-05-23 18.878 9,581,546 -743 0.16% 180,877,326
2025-05-23 2025-05-21 18.716 9,582,289 -9,421 0.16% 179,345,272
2025-05-21 2025-05-19 17.794 9,591,710 +166,215 0.16% 170,678,841
2025-05-14 2025-05-12 17.959 9,425,495 -13,643 0.16% 169,268,743
2025-05-09 2025-05-07 18.287 9,439,138 +9,745 0.16% 172,613,432
2025-05-06 2025-04-30 17.425 9,429,393 -3,898 0.16% 164,306,966
2025-04-30 2025-04-28 17.589 9,433,291 +9,745 0.16% 165,923,768
2025-04-28 2025-04-24 17.692 9,423,546 +1,948 0.16% 166,719,412
2025-04-25 2025-04-23 17.610 9,421,598 -1,948 0.16% 165,911,468
2025-04-24 2025-04-22 18.492 9,423,546 -3,898 0.16% 174,262,401
2025-04-17 2025-04-15 17.671 9,427,444 +1,949 0.16% 166,594,884
2025-04-15 2025-04-11 16.973 9,425,495 -3,898 0.16% 159,983,143
2025-04-14 2025-04-10 16.050 9,429,393 -77,957 0.16% 151,340,456
2025-04-11 2025-04-09 15.229 9,507,350 -1,949 0.16% 144,786,455
2025-04-10 2025-04-08 15.188 9,509,299 +5,847 0.16% 144,425,796
2025-04-09 2025-04-07 14.716 9,503,452 -1,949 0.16% 139,850,843
2025-04-02 2025-03-31 18.143 9,505,401 -77,957 0.16% 172,459,553
2025-04-01 2025-03-28 18.513 9,583,358 -59,443 0.16% 177,414,372
2025-03-28 2025-03-26 18.862 9,642,801 -1,949 0.17% 181,879,296
2025-03-27 2025-03-25 19.026 9,644,750 -155,914 0.17% 183,499,657
2025-03-26 2025-03-24 18.615 9,800,664 -1,461 0.17% 182,443,055
2025-03-25 2025-03-21 17.733 9,802,125 -7,796 0.17% 173,819,512
2025-03-21 2025-03-19 18.533 9,809,921 -48,723 0.17% 181,810,017
2025-03-20 2025-03-18 18.225 9,858,644 -11,694 0.17% 179,677,915
2025-03-18 2025-03-14 17.528 9,870,338 -77,957 0.17% 173,003,322
2025-03-17 2025-03-13 16.707 9,948,295 -50,672 0.17% 166,202,521
2025-03-14 2025-03-12 16.501 9,998,967 -1,949 0.17% 164,996,880
2025-03-13 2025-03-11 15.947 10,000,916 +5,847 0.17% 159,487,021
2025-03-12 2025-03-10 16.563 9,995,069 -975 0.17% 165,547,978
2025-03-11 2025-03-07 16.399 9,996,044 -1,949 0.17% 163,922,846
2025-03-10 2025-03-06 16.337 9,997,993 -17,540 0.17% 163,339,208
2025-03-07 2025-03-05 15.763 10,015,533 -11,693 0.17% 157,870,082
2025-03-05 2025-03-03 15.270 10,027,226 +1,948 0.17% 153,115,193
2025-03-03 2025-02-27 15.557 10,025,278 -1,461 0.17% 155,966,088
2025-02-21 2025-02-19 16.235 10,026,739 +1,949 0.17% 162,779,887
2025-02-20 2025-02-18 16.255 10,024,790 +974 0.17% 162,953,995
2025-02-17 2025-02-13 16.727 10,023,816 -2,923 0.17% 167,669,953
2025-02-14 2025-02-12 16.666 10,026,739 +3,898 0.17% 167,101,477
2025-02-07 2025-02-05 15.865 10,022,841 -3,898 0.17% 159,013,824
2025-02-03 2025-01-24 15.290 10,026,739 -17,053 0.17% 153,313,547
2025-01-24 2025-01-22 15.229 10,043,792 -7,796 0.17% 152,955,875
2025-01-23 2025-01-21 15.393 10,051,588 -4,385 0.17% 154,725,000
2025-01-09 2025-01-07 15.126 10,055,973 -975 0.17% 152,109,428
2024-12-19 2024-12-17 14.695 10,056,948 -1,948 0.17% 147,789,566
2024-12-17 2024-12-13 15.147 10,058,896 -5,847 0.17% 152,360,093
2024-12-16 2024-12-12 16.029 10,064,743 -2,924 0.17% 161,331,166
2024-12-03 2024-11-29 15.332 10,067,667 -974 0.17% 154,352,615
2024-11-13 2024-11-11 16.235 10,068,641 -1,462 0.17% 163,460,148
2024-11-12 2024-11-08 16.850 10,070,103 -9,744 0.17% 169,684,283
2024-11-04 2024-10-31 17.014 10,079,847 -30,940 0.17% 171,503,512
2024-10-30 2024-10-28 17.117 10,110,787 +1,949 0.17% 173,067,516
2024-10-24 2024-10-22 17.651 10,108,838 +5,847 0.17% 178,428,505
2024-10-23 2024-10-21 17.856 10,102,991 +1,949 0.17% 180,398,851
2024-10-22 2024-10-18 17.651 10,101,042 -1,949 0.17% 178,290,900
2024-10-18 2024-10-16 17.322 10,102,991 -37,030 0.17% 175,007,621
2024-10-17 2024-10-15 16.932 10,140,021 -1,948 0.17% 171,694,883
2024-10-15 2024-10-10 17.384 10,141,969 -5,847 0.17% 176,307,277
2024-10-14 2024-10-09 16.953 10,147,816 -5,847 0.17% 172,035,146
2024-10-09 2024-10-07 18.944 10,153,663 -1,949 0.17% 192,348,584
2024-10-08 2024-10-04 19.046 10,155,612 -54,570 0.17% 193,427,681
2024-10-07 2024-10-03 18.492 10,210,182 +8,770 0.17% 188,809,057
2024-10-04 2024-10-02 18.882 10,201,412 -40,927 0.17% 192,625,005
2024-09-27 2024-09-25 17.487 10,242,339 -48,723 0.18% 179,103,177
2024-09-26 2024-09-24 17.179 10,291,062 -9,745 0.18% 176,786,949
2024-09-20 2024-09-17 15.496 10,300,807 -11,694 0.18% 159,618,325
2024-09-11 2024-09-09 14.182 10,312,501 +5,847 0.18% 146,253,612
2024-09-10 2024-09-05 14.716 10,306,654 -1,461 0.18% 151,670,599
2024-09-09 2024-09-04 14.716 10,308,115 -7,309 0.18% 151,692,098
2024-09-04 2024-09-02 15.988 10,315,424 +1,949 0.18% 164,925,986
2024-09-03 2024-08-30 16.235 10,313,475 -29,234 0.18% 167,434,925
2024-09-02 2024-08-29 16.399 10,342,709 -7,796 0.18% 169,607,727
2024-08-28 2024-08-26 16.748 10,350,505 -9,744 0.18% 173,346,967
2024-08-22 2024-08-20 16.419 10,360,249 +1,949 0.18% 170,107,996
2024-08-19 2024-08-15 15.763 10,358,300 -1,706 0.18% 163,272,955
2024-08-15 2024-08-13 15.804 10,360,006 -9,744 0.18% 163,725,106
2024-08-08 2024-08-06 15.188 10,369,750 +3,898 0.18% 157,494,196
2024-08-07 2024-08-05 15.598 10,365,852 -21,439 0.18% 161,689,994
2024-08-06 2024-08-02 15.968 10,387,291 -1,949 0.18% 165,861,827
2024-08-05 2024-08-01 16.358 10,389,240 +1,949 0.18% 169,944,318
2024-08-01 2024-07-30 15.837 10,387,291 +145,324 0.18% 164,508,719
2024-07-31 2024-07-29 16.129 10,241,967 -9,130 0.18% 165,191,250
2024-07-29 2024-07-25 15.505 10,251,097 +9,611 0.18% 158,938,307
2024-07-25 2024-07-23 16.379 10,241,486 -19,221 0.18% 167,741,172
2024-07-24 2024-07-22 16.857 10,260,707 +13,454 0.18% 172,967,405
2024-07-23 2024-07-19 16.982 10,247,253 -3,844 0.18% 174,020,168
2024-07-19 2024-07-17 17.648 10,251,097 -1,922 0.18% 180,912,327
2024-07-18 2024-07-16 18.501 10,253,019 -5,766 0.18% 189,694,827
2024-07-15 2024-07-11 18.335 10,258,785 +1,922 0.18% 188,093,506
2024-07-10 2024-07-08 18.231 10,256,863 -720 0.18% 186,990,967
2024-07-08 2024-07-04 18.023 10,257,583 -1,682 0.18% 184,869,343
2024-07-05 2024-07-03 17.606 10,259,265 -20,181 0.18% 180,629,457
2024-07-03 2024-06-28 17.149 10,279,446 -1,922 0.18% 176,278,313
2024-06-28 2024-06-26 17.065 10,281,368 +5,766 0.18% 175,455,393
2024-06-26 2024-06-24 17.440 10,275,602 -1,442 0.18% 179,206,294
2024-06-20 2024-06-18 16.732 10,277,044 +7,688 0.19% 171,959,522
2024-06-19 2024-06-17 16.982 10,269,356 -9,610 0.19% 174,395,524
2024-06-18 2024-06-14 17.211 10,278,966 -9,610 0.19% 176,911,842
2024-06-11 2024-06-06 17.731 10,288,576 -7,688 0.19% 182,430,240
2024-06-07 2024-06-05 17.065 10,296,264 +5,766 0.19% 175,709,599
2024-06-04 2024-05-31 17.211 10,290,498 +5,766 0.19% 177,110,320
2024-06-03 2024-05-30 17.669 10,284,732 +1,922 0.19% 181,719,961
2024-05-29 2024-05-27 18.793 10,282,810 -3,844 0.19% 193,242,002
2024-05-27 2024-05-23 18.189 10,286,654 -28,830 0.19% 187,105,921
2024-05-23 2024-05-21 19.271 10,315,484 -86,491 0.19% 198,793,675
2024-05-22 2024-05-20 20.689 10,401,975 -15,376 0.19% 215,207,393
2024-05-21 2024-05-17 19.721 10,417,351 +116,540 0.19% 205,439,879
2024-05-20 2024-05-16 19.426 10,300,811 -36,110 0.19% 200,106,402
2024-05-14 2024-05-10 19.068 10,336,921 -36,347 0.19% 197,109,364
2024-05-13 2024-05-09 18.479 10,373,268 -142,064 0.19% 191,689,346
2024-05-10 2024-05-08 18.100 10,515,332 -9,503 0.19% 190,330,901
2024-04-26 2024-04-24 17.869 10,524,835 -4,751 0.19% 188,066,243
2024-04-24 2024-04-22 17.743 10,529,586 -1,900 0.19% 186,821,448
2024-04-19 2024-04-17 18.269 10,531,486 -10,453 0.19% 192,396,533
2024-04-18 2024-04-16 18.248 10,541,939 -1,901 0.19% 192,365,621
2024-04-17 2024-04-15 18.669 10,543,840 -43,712 0.19% 196,838,610
2024-04-16 2024-04-12 18.774 10,587,552 -27,557 0.19% 198,768,826
2024-04-15 2024-04-11 18.690 10,615,109 -1,901 0.19% 198,392,517
2024-04-12 2024-04-10 18.605 10,617,010 -3,801 0.19% 197,534,225
2024-04-10 2024-04-08 17.637 10,620,811 -3,801 0.19% 187,322,335
2024-04-08 2024-04-03 17.700 10,624,612 -1,900 0.19% 188,060,219
2024-04-05 2024-04-02 17.069 10,626,512 -62,717 0.19% 181,384,200
2024-04-03 2024-03-28 16.438 10,689,229 -38,011 0.20% 175,705,468
2024-03-28 2024-03-26 15.827 10,727,240 -5,701 0.20% 169,782,803
2024-03-27 2024-03-25 16.248 10,732,941 -5,702 0.20% 174,390,934
2024-03-25 2024-03-21 16.459 10,738,643 -1,900 0.20% 176,743,732
2024-03-21 2024-03-19 16.164 10,740,543 +5,701 0.20% 173,610,233
2024-03-20 2024-03-18 16.417 10,734,842 -19,005 0.20% 176,229,302
2024-03-19 2024-03-15 16.690 10,753,847 -1,901 0.20% 179,483,654
2024-03-18 2024-03-14 16.269 10,755,748 -4,276 0.20% 174,987,882
2024-03-15 2024-03-13 15.722 10,760,024 -4,513 0.20% 169,169,359
2024-03-14 2024-03-12 15.196 10,764,537 -1,901 0.20% 163,576,313
2024-03-13 2024-03-11 15.364 10,766,438 -1,901 0.20% 165,418,000
2024-03-12 2024-03-08 15.448 10,768,339 -7,602 0.20% 166,353,768
2024-03-11 2024-03-07 15.322 10,775,941 -15,204 0.20% 165,110,407
2024-03-08 2024-03-06 14.838 10,791,145 -75,070 0.20% 160,119,604
2024-03-07 2024-03-05 13.975 10,866,215 -1,901 0.20% 151,856,797
2024-03-05 2024-03-01 13.512 10,868,116 -38,010 0.20% 146,851,084
2024-02-28 2024-02-26 13.786 10,906,126 -19,005 0.20% 150,348,699
2024-02-23 2024-02-21 13.407 10,925,131 -1,901 0.20% 146,471,776
2024-02-22 2024-02-20 13.049 10,927,032 -9,502 0.20% 142,587,603
2024-02-21 2024-02-19 12.986 10,936,534 -476 0.20% 142,021,055
2024-02-20 2024-02-16 12.355 10,937,010 -1,900 0.20% 135,121,536
2024-02-16 2024-02-14 11.997 10,938,910 -5,702 0.20% 131,231,099
2024-02-15 2024-02-09 12.060 10,944,612 -11,403 0.20% 131,990,555
2024-02-01 2024-01-30 12.333 10,956,015 -7,364 0.20% 135,125,744
2024-01-30 2024-01-26 12.649 10,963,379 -19,005 0.20% 138,677,742
2024-01-29 2024-01-25 13.007 10,982,384 -34,210 0.20% 142,847,605
2024-01-26 2024-01-24 12.165 11,016,594 -950 0.20% 134,017,973
2024-01-25 2024-01-23 11.618 11,017,544 -950 0.20% 128,000,520
2024-01-22 2024-01-18 12.018 11,018,494 -1,901 0.20% 132,417,752
2024-01-18 2024-01-16 12.775 11,020,395 -1,425 0.20% 140,790,618
2024-01-17 2024-01-15 13.007 11,021,820 -494,135 0.20% 143,360,548
2024-01-16 2024-01-12 12.965 11,515,955 -1,901 0.21% 149,303,000
2024-01-12 2024-01-10 13.070 11,517,856 -950 0.21% 150,539,721
2024-01-09 2024-01-05 13.260 11,518,806 -22,331 0.21% 152,734,053
2024-01-03 2023-12-29 13.386 11,541,137 -5,701 0.21% 154,487,582
2023-12-29 2023-12-27 13.365 11,546,838 -17,105 0.21% 154,320,869
2023-12-28 2023-12-22 13.049 11,563,943 -950 0.21% 150,898,699
2023-12-22 2023-12-20 12.944 11,564,893 -28,508 0.21% 149,694,070
2023-12-19 2023-12-15 12.523 11,593,401 -85,523 0.21% 145,182,973
2023-12-12 2023-12-08 12.366 11,678,924 +71,884 0.21% 144,418,827
2023-12-04 2023-11-30 13.152 11,607,040 +1,882 0.21% 152,654,681
2023-11-24 2023-11-22 12.939 11,605,158 -3,765 0.21% 150,164,179
2023-11-22 2023-11-20 12.621 11,608,923 -5,648 0.21% 146,513,071
2023-11-20 2023-11-16 12.727 11,614,571 -5,648 0.22% 147,818,228
2023-11-17 2023-11-15 12.876 11,620,219 -21,650 0.22% 149,618,375
2023-11-14 2023-11-10 12.217 11,641,869 -706 0.22% 142,229,128
2023-11-03 2023-11-01 12.684 11,642,575 -941 0.22% 147,679,894
2023-11-02 2023-10-31 12.918 11,643,516 +1,883 0.22% 150,413,120
2023-10-30 2023-10-26 12.430 11,641,633 +1,882 0.22% 144,699,745
2023-10-26 2023-10-24 12.281 11,639,751 -2,824 0.22% 142,945,182
2023-10-18 2023-10-16 12.493 11,642,575 -3,765 0.22% 145,453,563
2023-10-13 2023-10-11 12.642 11,646,340 -3,765 0.22% 147,232,751
2023-10-06 2023-10-04 12.111 11,650,105 +1,882 0.22% 141,092,098
2023-10-05 2023-10-03 12.260 11,648,223 -37,652 0.22% 142,801,735
2023-10-03 2023-09-28 12.557 11,685,875 -163,788 0.22% 146,739,391
2023-09-27 2023-09-25 13.386 11,849,663 -5,883 0.22% 158,615,105
2023-09-22 2023-09-20 14.002 11,855,546 -10,354 0.22% 165,998,808
2023-09-19 2023-09-15 13.981 11,865,900 -1,883 0.22% 165,891,668
2023-09-18 2023-09-14 13.598 11,867,783 -1,882 0.22% 161,379,203
2023-09-15 2023-09-13 13.301 11,869,665 -2,824 0.22% 157,874,065
2023-09-14 2023-09-12 13.364 11,872,489 -1,883 0.22% 158,668,391
2023-09-13 2023-09-11 13.577 11,874,372 -1,647 0.22% 161,216,506
2023-09-07 2023-09-05 13.789 11,876,019 -2,824 0.22% 163,762,167
2023-09-06 2023-09-04 14.172 11,878,843 -132,254 0.22% 168,344,128
2023-09-04 2023-08-30 13.131 12,011,097 -2,824 0.22% 157,713,600
2023-08-31 2023-08-29 12.833 12,013,921 -1,883 0.22% 154,177,041
2023-08-24 2023-08-22 13.003 12,015,804 -29,180 0.22% 156,243,606
2023-08-23 2023-08-21 12.493 12,044,984 -15,061 0.22% 150,480,958
2023-08-21 2023-08-17 12.939 12,060,045 -1,883 0.22% 156,050,159
2023-08-18 2023-08-16 12.876 12,061,928 -62,126 0.22% 155,305,684
2023-08-10 2023-08-08 13.726 12,124,054 -4,236 0.22% 166,409,599
2023-08-09 2023-08-07 13.598 12,128,290 -15,061 0.22% 164,921,601
2023-08-08 2023-08-04 13.704 12,143,351 -941 0.22% 166,416,452
2023-08-04 2023-08-02 13.789 12,144,292 -21,650 0.22% 167,461,468
2023-08-03 2023-08-01 14.151 12,165,942 -1,883 0.23% 172,154,336
2023-07-31 2023-07-27 14.151 12,167,825 -1,883 0.23% 172,180,982
2023-07-27 2023-07-25 13.959 12,169,708 -18,826 0.23% 169,880,497
2023-07-21 2023-07-19 13.428 12,188,534 -67,774 0.23% 163,669,044
2023-07-20 2023-07-18 13.449 12,256,308 -84,718 0.23% 164,839,531
2023-07-13 2023-07-11 12.536 12,341,026 -1,647 0.23% 154,703,904
2023-07-12 2023-07-10 12.153 12,342,673 -3,765 0.23% 150,004,141
2023-06-30 2023-06-28 12.557 12,346,438 -5,648 0.23% 155,034,073
2023-06-27 2023-06-23 12.536 12,352,086 -1,883 0.23% 154,842,550
2023-06-26 2023-06-21 12.642 12,353,969 -20,708 0.23% 156,178,579
2023-06-23 2023-06-20 12.727 12,374,677 -3,766 0.23% 157,492,069
2023-06-20 2023-06-16 13.088 12,378,443 -11,295 0.23% 162,011,084
2023-06-16 2023-06-14 12.557 12,389,738 -942 0.23% 155,577,790
2023-06-14 2023-06-12 12.302 12,390,680 -28,239 0.23% 152,430,439
2023-06-12 2023-06-08 12.217 12,418,919 -471 0.23% 151,722,376
2023-06-05 2023-06-01 11.516 12,419,390 -141,196 0.23% 143,020,255
2023-05-30 2023-05-25 11.735 12,560,586 +259,468 0.23% 147,402,684
2023-05-24 2023-05-22 12.213 12,301,118 +22,128 0.23% 150,228,110
2023-05-23 2023-05-19 12.278 12,278,990 -20,284 0.23% 150,756,936
2023-05-18 2023-05-16 12.711 12,299,274 +4,149 0.23% 156,341,876
2023-05-16 2023-05-12 12.321 12,295,125 +1,844 0.23% 151,488,446
2023-05-15 2023-05-11 13.471 12,293,281 -7,376 0.23% 165,598,971
2023-05-04 2023-05-02 14.490 12,300,657 -3,688 0.23% 178,239,107
2023-05-02 2023-04-27 14.295 12,304,345 -461 0.23% 175,890,401
2023-04-27 2023-04-25 14.143 12,304,806 -922 0.23% 174,028,586
2023-04-26 2023-04-24 14.273 12,305,728 -11,064 0.23% 175,643,236
2023-04-25 2023-04-21 14.642 12,316,792 -922 0.23% 180,343,131
2023-04-24 2023-04-20 15.184 12,317,714 -24,433 0.23% 187,036,506
2023-04-19 2023-04-17 15.596 12,342,147 -9,220 0.23% 192,494,281
2023-04-18 2023-04-14 15.770 12,351,367 -1,844 0.23% 194,781,481
2023-04-17 2023-04-13 15.336 12,353,211 -14,752 0.23% 189,451,260
2023-04-13 2023-04-11 15.249 12,367,963 -27,660 0.23% 188,604,360
2023-04-12 2023-04-06 14.664 12,395,623 -1,844 0.23% 181,766,264
2023-03-31 2023-03-29 13.948 12,397,467 +1,844 0.23% 172,918,779
2023-03-30 2023-03-28 13.970 12,395,623 -922 0.23% 173,161,944
2023-03-29 2023-03-27 13.666 12,396,545 -922 0.23% 169,410,154
2023-03-22 2023-03-20 13.579 12,397,467 -18,440 0.23% 168,347,054
2023-03-15 2023-03-13 13.666 12,415,907 -1,844 0.23% 169,674,753
2023-03-07 2023-03-03 13.774 12,417,751 -922 0.23% 171,046,778
2023-03-02 2023-02-28 12.842 12,418,673 +1,844 0.23% 159,475,923
2023-02-28 2023-02-24 13.232 12,416,829 -3,688 0.23% 164,300,453
2023-02-24 2023-02-22 13.774 12,420,517 -18,440 0.23% 171,084,878
2023-02-23 2023-02-21 13.905 12,438,957 -922 0.24% 172,957,827
2023-02-21 2023-02-17 13.189 12,439,879 -12,908 0.24% 164,065,762
2023-02-20 2023-02-16 13.102 12,452,787 -35,036 0.24% 163,155,502
2023-02-17 2023-02-15 13.319 12,487,823 +1,844 0.24% 166,323,391
2023-02-14 2023-02-10 12.907 12,485,979 -1,844 0.24% 161,152,776
2023-02-13 2023-02-09 13.189 12,487,823 -18,440 0.24% 164,698,081
2023-02-08 2023-02-06 13.297 12,506,263 +18,440 0.24% 166,297,706
2023-02-03 2023-02-01 14.534 12,487,823 -1,844 0.24% 181,492,951
2023-02-02 2023-01-31 13.991 12,489,667 -3,688 0.24% 174,746,626
2023-01-30 2023-01-26 14.490 12,493,355 -7,376 0.24% 181,031,341
2023-01-27 2023-01-20 14.121 12,500,731 -16,596 0.24% 176,528,416
2023-01-19 2023-01-17 13.145 12,517,327 +18,440 0.24% 164,544,150
2023-01-16 2023-01-12 13.514 12,498,887 -9,220 0.24% 168,910,876
2023-01-13 2023-01-11 13.514 12,508,107 -18,440 0.24% 169,035,476
2023-01-12 2023-01-10 13.471 12,526,547 -5,532 0.24% 168,741,225
2023-01-10 2023-01-06 12.299 12,532,079 +1,844 0.24% 154,136,115
2023-01-09 2023-01-05 12.299 12,530,235 +5,532 0.24% 154,113,435
2022-12-30 2022-12-28 11.649 12,524,703 -5,532 0.24% 145,894,845
2022-12-29 2022-12-23 11.345 12,530,235 -1,844 0.24% 142,154,015
2022-12-28 2022-12-22 11.540 12,532,079 -1,844 0.24% 144,621,540
2022-12-19 2022-12-15 11.649 12,533,923 -231 0.24% 146,002,245
2022-12-14 2022-12-12 11.605 12,534,154 -5,532 0.24% 145,461,156
2022-12-12 2022-12-08 11.583 12,539,686 -922 0.24% 145,253,346
2022-12-07 2022-12-05 11.909 12,540,608 -3,688 0.24% 149,344,476
2022-12-06 2022-12-02 11.475 12,544,296 -3,688 0.24% 143,946,195
2022-11-30 2022-11-28 10.564 12,547,984 -17,287 0.24% 132,556,535
2022-11-29 2022-11-25 10.792 12,565,271 -6,454 0.24% 135,601,087
2022-11-24 2022-11-22 10.315 12,571,725 +18,440 0.24% 129,671,227
2022-11-23 2022-11-21 10.249 12,553,285 +14,752 0.24% 128,664,112
2022-11-21 2022-11-17 10.672 12,538,533 +1,844 0.24% 133,816,620
2022-11-15 2022-11-11 10.933 12,536,689 -59,700 0.24% 137,060,280
2022-11-14 2022-11-10 9.848 12,596,389 +3,688 0.24% 124,050,964
2022-11-11 2022-11-09 9.967 12,592,701 -1,844 0.24% 125,517,024
2022-11-09 2022-11-07 9.675 12,594,545 -1,844 0.24% 121,847,204
2022-11-08 2022-11-04 8.774 12,596,389 +9,220 0.24% 110,525,583
2022-11-04 2022-11-02 8.742 12,587,169 -1,844 0.24% 110,035,123
2022-11-03 2022-11-01 8.514 12,589,013 -27,660 0.24% 107,183,903
2022-11-01 2022-10-28 8.482 12,616,673 +1,844 0.24% 107,008,883
2022-10-31 2022-10-27 8.742 12,614,829 +922 0.24% 110,276,923
2022-10-28 2022-10-26 8.232 12,613,907 +3,688 0.24% 103,838,793
2022-10-26 2022-10-24 8.178 12,610,219 +3,688 0.24% 103,124,583
2022-10-18 2022-10-14 8.395 12,606,531 -1,844 0.24% 105,829,023
2022-10-14 2022-10-12 8.449 12,608,375 -11,064 0.24% 106,528,253
2022-10-07 2022-10-05 9.024 12,619,439 -27,660 0.24% 113,875,843
2022-10-06 2022-10-03 8.384 12,647,099 -1,844 0.24% 106,032,412
2022-10-05 2022-09-30 8.297 12,648,943 -2,535 0.24% 104,950,352
2022-09-30 2022-09-28 7.809 12,651,478 -3,688 0.24% 98,796,598
2022-09-29 2022-09-27 8.319 12,655,166 +58,086 0.24% 105,276,500
2022-09-20 2022-09-16 9.512 12,597,080 +1,844 0.24% 119,822,316
2022-09-15 2022-09-13 10.087 12,595,236 +2,074 0.24% 127,044,974
2022-09-14 2022-09-09 10.054 12,593,162 -36,880 0.24% 126,614,299
2022-09-13 2022-09-08 9.620 12,630,042 +3,688 0.24% 121,505,698
2022-09-09 2022-09-07 9.436 12,626,354 +5,532 0.24% 119,142,153
2022-09-08 2022-09-06 9.501 12,620,822 -691 0.24% 119,911,263
2022-09-07 2022-09-05 9.143 12,621,513 -1,844 0.24% 115,400,376
2022-09-06 2022-09-02 9.100 12,623,357 +4,840 0.24% 114,869,586
2022-09-05 2022-09-01 9.360 12,618,517 +1,844 0.24% 118,110,183
2022-09-01 2022-08-30 9.783 12,616,673 +3,688 0.24% 123,429,683
2022-08-29 2022-08-25 10.076 12,612,985 -922 0.24% 127,087,203
2022-08-25 2022-08-23 9.978 12,613,907 -1,844 0.24% 125,865,203
2022-08-24 2022-08-22 10.043 12,615,751 -18,901 0.24% 126,704,583
2022-08-11 2022-08-09 9.913 12,634,652 -18,440 0.24% 125,249,993
2022-08-10 2022-08-08 9.805 12,653,092 -1,844 0.24% 124,060,443
2022-08-09 2022-08-05 9.870 12,654,936 -9,220 0.24% 124,902,053
2022-08-04 2022-08-02 9.512 12,664,156 +1,844 0.24% 120,460,337
2022-08-03 2022-08-01 9.859 12,662,312 -18,209 0.24% 124,837,517
2022-08-02 2022-07-29 9.967 12,680,521 +1,844 0.24% 126,392,365
2022-08-01 2022-07-28 10.054 12,678,677 -20,284 0.24% 127,474,085
2022-07-29 2022-07-27 9.740 12,698,961 +9,220 0.24% 123,683,782
2022-07-25 2022-07-21 9.425 12,689,741 -22,128 0.24% 119,602,640
2022-07-19 2022-07-15 8.883 12,711,869 -1,153 0.24% 112,917,574
2022-07-14 2022-07-12 9.544 12,713,022 +3,688 0.24% 121,338,801
2022-07-13 2022-07-11 9.696 12,709,334 -922 0.24% 123,233,431
2022-07-12 2022-07-08 10.000 12,710,256 -12,908 0.24% 127,102,311
2022-07-11 2022-07-07 9.783 12,723,164 -922 0.24% 124,471,491
2022-07-08 2022-07-06 9.794 12,724,086 +5,532 0.24% 124,618,516
2022-07-06 2022-07-04 10.054 12,718,554 +25,816 0.24% 127,875,016
2022-07-05 2022-06-30 10.423 12,692,738 +1,844 0.24% 132,296,067
2022-06-28 2022-06-24 10.108 12,690,894 +2,536 0.24% 128,285,142
2022-06-27 2022-06-23 10.358 12,688,358 +18,440 0.24% 131,424,709
2022-06-24 2022-06-22 10.510 12,669,918 +5,532 0.24% 133,157,555
2022-06-22 2022-06-20 10.748 12,664,386 +3,688 0.24% 136,121,280
2022-06-21 2022-06-17 11.236 12,660,698 -7,376 0.24% 142,260,927
2022-06-20 2022-06-16 11.171 12,668,074 -18,440 0.24% 141,519,422
2022-06-14 2022-06-10 11.627 12,686,514 -922 0.24% 147,504,516
2022-06-09 2022-06-07 11.757 12,687,436 +2,766 0.24% 149,166,526
2022-06-07 2022-06-02 11.215 12,684,670 +18,440 0.24% 142,255,132
2022-06-02 2022-05-31 11.562 12,666,230 -9,220 0.24% 146,444,412
2022-05-23 2022-05-19 10.803 12,675,450 -1,844 0.24% 136,927,587
2022-05-20 2022-05-18 11.408 12,677,294 -3,688 0.24% 144,619,647
2022-05-19 2022-05-17 11.585 12,680,982 +286,925 0.24% 146,913,264
2022-05-17 2022-05-13 10.720 12,394,057 +5,406 0.24% 132,861,220
2022-05-16 2022-05-12 10.653 12,388,651 -1,802 0.24% 131,978,404
2022-05-12 2022-05-10 10.975 12,390,453 +17,122 0.24% 135,985,029
2022-05-10 2022-05-05 12.606 12,373,331 -14,418 0.24% 155,981,317
2022-04-28 2022-04-26 12.029 12,387,749 -3,605 0.24% 149,014,765
2022-04-27 2022-04-25 12.606 12,391,354 -7,209 0.24% 156,208,520
2022-04-26 2022-04-22 13.716 12,398,563 +9,011 0.24% 170,058,148
2022-04-25 2022-04-21 13.561 12,389,552 +3,605 0.24% 168,009,729
2022-04-22 2022-04-20 13.849 12,385,947 -10,814 0.24% 171,534,478
2022-04-21 2022-04-19 15.048 12,396,761 +12,616 0.24% 186,541,532
2022-04-20 2022-04-14 15.403 12,384,145 -19,825 0.24% 190,749,372
2022-04-19 2022-04-13 15.203 12,403,970 -5,407 0.24% 188,577,075
2022-04-14 2022-04-12 14.071 12,409,377 +63,080 0.24% 174,613,113
2022-04-12 2022-04-08 14.426 12,346,297 -82,905 0.24% 178,109,750
2022-04-08 2022-04-06 13.938 12,429,202 -10,814 0.24% 173,236,941
2022-04-07 2022-04-04 14.204 12,440,016 +3,605 0.24% 176,700,806
2022-04-06 2022-04-01 13.849 12,436,411 -3,605 0.24% 172,233,360
2022-04-01 2022-03-30 13.427 12,440,016 +9,012 0.24% 167,037,481
2022-03-31 2022-03-29 13.760 12,431,004 -18,924 0.24% 171,054,898
2022-03-29 2022-03-25 13.561 12,449,928 -3,605 0.24% 168,828,463
2022-03-28 2022-03-24 13.605 12,453,533 -44,606 0.24% 169,430,139
2022-03-25 2022-03-23 13.117 12,498,139 -75,696 0.24% 163,934,533
2022-03-24 2022-03-22 12.984 12,573,835 -1,802 0.24% 163,253,026
2022-03-18 2022-03-16 11.430 12,575,637 -6,759 0.24% 143,739,073
2022-03-17 2022-03-15 10.598 12,582,396 +32,441 0.24% 133,344,265
2022-03-15 2022-03-11 12.917 12,549,955 -5,407 0.24% 162,107,374
2022-03-11 2022-03-09 12.939 12,555,362 -1,577 0.24% 162,455,871
2022-03-08 2022-03-04 13.383 12,556,939 -45,057 0.24% 168,050,076
2022-03-07 2022-03-03 13.538 12,601,996 -21,627 0.24% 170,610,906
2022-03-04 2022-03-02 13.139 12,623,623 -41,452 0.24% 165,860,641
2022-03-01 2022-02-25 12.429 12,665,075 -901 0.24% 157,410,396
2022-02-28 2022-02-24 12.628 12,665,976 -1,803 0.24% 159,951,584
2022-02-23 2022-02-21 13.161 12,667,779 -18,023 0.25% 166,721,953
2022-02-22 2022-02-18 13.205 12,685,802 -25,232 0.25% 167,522,256
2022-02-21 2022-02-17 13.228 12,711,034 -14,418 0.25% 168,137,567
2022-02-18 2022-02-16 12.806 12,725,452 -18,023 0.25% 162,962,113
2022-02-17 2022-02-15 12.473 12,743,475 +902 0.25% 158,950,466
2022-02-16 2022-02-14 13.028 12,742,573 -5,407 0.25% 166,009,465
2022-02-14 2022-02-10 12.895 12,747,980 -7,209 0.25% 164,382,327
2022-02-11 2022-02-09 12.185 12,755,189 -10,814 0.25% 155,416,405
2022-02-10 2022-02-08 11.319 12,766,003 -7,209 0.25% 144,498,299
2022-02-07 2022-01-31 11.053 12,773,212 +7,209 0.25% 141,178,018
2022-02-04 2022-01-27 11.474 12,766,003 +21,627 0.25% 146,481,609
2022-01-26 2022-01-24 11.896 12,744,376 -16,220 0.25% 151,607,604
2022-01-25 2022-01-21 12.185 12,760,596 -7,209 0.25% 155,482,287
2022-01-24 2022-01-20 11.652 12,767,805 -26,584 0.25% 148,769,246
2022-01-21 2022-01-19 11.208 12,794,389 -5,407 0.25% 143,399,800
2022-01-13 2022-01-11 10.287 12,799,796 -7,209 0.25% 131,671,082
2022-01-11 2022-01-07 9.699 12,807,005 -9,011 0.25% 124,212,881
2022-01-10 2022-01-06 9.910 12,816,016 -5,407 0.25% 127,002,457
2022-01-07 2022-01-05 10.076 12,821,423 +10,813 0.25% 129,190,238
2022-01-06 2022-01-04 10.121 12,810,610 -3,604 0.25% 129,649,925
2022-01-04 2021-12-31 10.298 12,814,214 -6,759 0.25% 131,961,599
2021-12-30 2021-12-28 10.487 12,820,973 +7,210 0.25% 134,449,879
2021-12-29 2021-12-24 10.542 12,813,763 -7,210 0.25% 135,085,245
2021-12-28 2021-12-22 10.398 12,820,973 -4,505 0.25% 133,311,679
2021-12-21 2021-12-17 10.698 12,825,478 -3,605 0.25% 137,201,297
2021-12-20 2021-12-16 10.587 12,829,083 +21,627 0.25% 135,816,211
2021-12-10 2021-12-08 11.319 12,807,456 -2,703 0.25% 144,967,506
2021-12-03 2021-12-01 11.297 12,810,159 -901 0.25% 144,713,791
2021-12-02 2021-11-30 11.497 12,811,060 -8,110 0.25% 147,282,939
2021-12-01 2021-11-29 11.363 12,819,170 -14,419 0.25% 145,669,116
2021-11-30 2021-11-26 11.408 12,833,589 +1,803 0.25% 146,402,625
2021-11-26 2021-11-24 11.652 12,831,786 -9,012 0.25% 149,514,747
2021-11-23 2021-11-19 12.096 12,840,798 -3,604 0.25% 155,319,554
2021-11-19 2021-11-17 11.874 12,844,402 -3,605 0.25% 152,512,447
2021-11-16 2021-11-12 11.985 12,848,007 -39,650 0.25% 153,981,002
2021-11-15 2021-11-11 11.963 12,887,657 -12,616 0.25% 154,170,170
2021-11-12 2021-11-10 11.741 12,900,273 -12,616 0.25% 151,457,991
2021-11-11 2021-11-09 11.763 12,912,889 -28,836 0.25% 151,892,701
2021-11-10 2021-11-08 11.896 12,941,725 -8,111 0.25% 153,955,275
2021-11-01 2021-10-28 11.874 12,949,836 +1,803 0.25% 153,764,354
2021-10-29 2021-10-27 12.362 12,948,033 -451 0.25% 160,065,085
2021-10-28 2021-10-26 12.828 12,948,484 +1,802 0.25% 166,105,641
2021-10-26 2021-10-22 12.495 12,946,682 -45,057 0.25% 161,772,424
2021-10-25 2021-10-21 12.606 12,991,739 -3,604 0.25% 163,777,124
2021-10-22 2021-10-20 12.850 12,995,343 -1,803 0.25% 166,995,177
2021-10-21 2021-10-19 13.028 12,997,146 +1,803 0.25% 169,326,026
2021-10-20 2021-10-18 12.762 12,995,343 -3,154 0.25% 165,841,497
2021-10-19 2021-10-15 12.251 12,998,497 -7,885 0.25% 159,246,477
2021-10-15 2021-10-11 11.430 13,006,382 -27,034 0.25% 148,662,473
2021-10-11 2021-10-07 10.498 13,033,416 -1,803 0.25% 136,822,341
2021-10-07 2021-10-05 10.431 13,035,219 +1,803 0.25% 135,973,353
2021-10-06 2021-10-04 10.021 13,033,416 +1,577 0.25% 130,603,143
2021-10-05 2021-09-30 10.675 13,031,839 -23,430 0.25% 139,119,625
2021-10-04 2021-09-29 10.598 13,055,269 +5,407 0.25% 138,355,624
2021-09-29 2021-09-27 10.831 13,049,862 +14,418 0.25% 141,339,437
2021-09-28 2021-09-24 11.053 13,035,444 +10,814 0.25% 144,076,380
2021-09-24 2021-09-21 11.319 13,024,630 -19,375 0.25% 147,425,697
2021-09-17 2021-09-15 13.028 13,044,005 -1,352 0.25% 169,936,502
2021-09-16 2021-09-14 13.139 13,045,357 -52,266 0.25% 171,401,766
2021-09-15 2021-09-13 13.760 13,097,623 -17,797 0.25% 180,227,805
2021-09-14 2021-09-10 13.250 13,115,420 -3,605 0.25% 173,777,743
2021-09-10 2021-09-08 12.007 13,119,025 -901 0.25% 157,520,268
2021-09-08 2021-09-06 12.340 13,119,926 -18,023 0.25% 161,898,861
2021-09-07 2021-09-03 12.207 13,137,949 -9,011 0.25% 160,371,754
2021-09-06 2021-09-02 11.963 13,146,960 -1,802 0.25% 157,272,114
2021-09-02 2021-08-31 12.296 13,148,762 -1,803 0.25% 161,671,045
2021-09-01 2021-08-30 12.251 13,150,565 -15,319 0.25% 161,109,484
2021-08-27 2021-08-25 11.652 13,165,884 -901 0.25% 153,407,625
2021-08-20 2021-08-18 12.495 13,166,785 +1,802 0.25% 164,522,673
2021-08-18 2021-08-16 13.228 13,164,983 -93,718 0.25% 174,142,261
2021-08-17 2021-08-13 13.405 13,258,701 -9,012 0.26% 177,736,054
2021-08-12 2021-08-10 12.273 13,267,713 -21,627 0.26% 162,839,146
2021-08-10 2021-08-06 12.717 13,289,340 -1,803 0.26% 169,003,482
2021-08-05 2021-08-03 12.584 13,291,143 -1,126 0.26% 167,256,501
2021-08-04 2021-08-02 12.984 13,292,269 -128,863 0.26% 172,580,851
2021-08-02 2021-07-29 12.096 13,421,132 -1,802 0.26% 162,339,150
2021-07-29 2021-07-27 12.207 13,422,934 -20,727 0.26% 163,850,496
2021-07-23 2021-07-21 11.319 13,443,661 -77,498 0.26% 152,168,706
2021-07-22 2021-07-20 11.230 13,521,159 +3,605 0.26% 151,845,545
2021-07-21 2021-07-19 11.807 13,517,554 -10,814 0.26% 159,605,320
2021-07-15 2021-07-13 12.051 13,528,368 -1,802 0.26% 163,035,754
2021-07-13 2021-07-09 11.785 13,530,170 -1,802 0.26% 159,453,990
2021-07-12 2021-07-08 11.430 13,531,972 -3,605 0.26% 154,669,947
2021-07-02 2021-06-29 11.474 13,535,577 -55,871 0.26% 155,311,972
2021-06-29 2021-06-25 12.051 13,591,448 -5,406 0.26% 163,795,956
2021-06-25 2021-06-23 11.474 13,596,854 -1,803 0.26% 156,015,086
2021-06-23 2021-06-21 10.975 13,598,657 -144,182 0.26% 149,245,049
2021-06-22 2021-06-18 11.042 13,742,839 +1,802 0.27% 151,742,474
2021-06-21 2021-06-17 11.230 13,741,037 -10,813 0.27% 154,314,822
2021-06-18 2021-06-16 11.086 13,751,850 +1,802 0.27% 152,452,390
2021-06-16 2021-06-11 12.762 13,750,048 -3,605 0.27% 175,472,748
2021-06-15 2021-06-10 12.540 13,753,653 -676 0.27% 172,466,253
2021-06-11 2021-06-09 12.762 13,754,329 -9,011 0.27% 175,527,380
2021-06-07 2021-06-03 13.302 13,763,340 +5,407 0.27% 183,078,182
2021-06-04 2021-06-02 13.414 13,757,933 +168,549 0.27% 184,551,920
2021-06-02 2021-05-31 13.684 13,589,384 -6,676 0.27% 185,955,107
2021-06-01 2021-05-28 13.504 13,596,060 +17,357 0.27% 183,602,500
2021-05-28 2021-05-26 13.257 13,578,703 -5,340 0.27% 180,011,955
2021-05-27 2021-05-25 13.010 13,584,043 +1,780 0.27% 176,725,272
2021-05-26 2021-05-24 12.471 13,582,263 -3,560 0.27% 169,377,674
2021-05-20 2021-05-17 13.841 13,585,823 +5,340 0.27% 188,043,234
2021-05-18 2021-05-14 13.145 13,580,483 +5,341 0.27% 178,509,827
2021-05-17 2021-05-13 13.055 13,575,142 +23,142 0.27% 177,219,522
2021-05-14 2021-05-12 14.066 13,552,000 -1,780 0.27% 190,620,135
2021-05-13 2021-05-11 13.796 13,553,780 +14,242 0.27% 186,990,632
2021-05-12 2021-05-10 14.942 13,539,538 -7,121 0.27% 202,309,622
2021-05-10 2021-05-06 13.572 13,546,659 -3,560 0.27% 183,848,540
2021-05-04 2021-04-30 12.291 13,550,219 +1,780 0.27% 166,542,350
2021-04-30 2021-04-28 12.538 13,548,439 -1,780 0.27% 169,869,147
2021-04-29 2021-04-27 12.965 13,550,219 +1,780 0.27% 175,676,299
2021-04-28 2021-04-26 12.897 13,548,439 -1,780 0.27% 174,739,947
2021-04-27 2021-04-23 12.650 13,550,219 -2,448 0.27% 171,413,790
2021-04-23 2021-04-21 12.268 13,552,667 -1,335 0.27% 166,267,917
2021-04-22 2021-04-20 12.426 13,554,002 -81,222 0.27% 168,416,146
2021-04-21 2021-04-19 12.426 13,635,224 -1,780 0.27% 169,425,375
2021-04-19 2021-04-15 11.954 13,637,004 -8,901 0.27% 163,012,777
2021-04-14 2021-04-12 10.808 13,645,905 -890 0.27% 147,481,813
2021-04-13 2021-04-09 11.729 13,646,795 -25,813 0.27% 160,063,466
2021-04-08 2021-04-01 11.055 13,672,608 -23,143 0.27% 151,149,778
2021-03-31 2021-03-29 10.976 13,695,751 -1,780 0.27% 150,328,549
2021-03-29 2021-03-25 10.752 13,697,531 -668 0.27% 147,270,337
2021-03-26 2021-03-24 10.392 13,698,199 -124,614 0.27% 142,352,879
2021-03-25 2021-03-23 11.302 13,822,813 +8,901 0.27% 156,226,774
2021-03-24 2021-03-22 11.999 13,813,912 -1,780 0.27% 165,748,264
2021-03-23 2021-03-19 12.021 13,815,692 +17,802 0.27% 166,080,052
2021-03-22 2021-03-18 12.560 13,797,890 -11,349 0.27% 173,306,772
2021-03-12 2021-03-10 11.729 13,809,239 -1,335 0.27% 161,968,774
2021-03-11 2021-03-09 11.684 13,810,574 +251,009 0.27% 161,363,803
2021-03-10 2021-03-08 11.212 13,559,565 +8,010 0.27% 152,032,820
2021-03-09 2021-03-05 11.707 13,551,555 -55,186 0.27% 158,641,900
2021-03-08 2021-03-04 12.044 13,606,741 +28,483 0.27% 163,873,962
2021-03-05 2021-03-03 13.841 13,578,258 -9,791 0.27% 187,938,526
2021-03-04 2021-03-02 12.515 13,588,049 +21,363 0.27% 170,060,459
2021-03-03 2021-03-01 13.167 13,566,686 +23,142 0.27% 178,633,306
2021-03-02 2021-02-26 12.920 13,543,544 +4,006 0.27% 174,981,129
2021-03-01 2021-02-25 14.560 13,539,538 -1,113 0.27% 197,137,797
2021-02-26 2021-02-24 13.998 13,540,651 -13,351 0.27% 189,547,752
2021-02-24 2021-02-22 16.380 13,554,002 -204,946 0.27% 222,016,944
2021-02-23 2021-02-19 15.729 13,758,948 -59,192 0.27% 216,408,501
2021-02-22 2021-02-18 15.369 13,818,140 -53,406 0.27% 212,371,746
2021-02-19 2021-02-17 15.504 13,871,546 +26,703 0.27% 215,062,656
2021-02-18 2021-02-16 15.010 13,844,843 -137,965 0.27% 207,804,786
2021-02-17 2021-02-11 12.808 13,982,808 -1,017,162 0.27% 179,085,448
2021-02-16 2021-02-09 12.044 14,999,970 -21,363 0.29% 180,653,436
2021-02-10 2021-02-08 11.280 15,021,333 -26,703 0.29% 169,435,043
2021-02-09 2021-02-05 10.370 15,048,036 -56,076 0.29% 156,042,383
2021-02-05 2021-02-03 11.134 15,104,112 -10,681 0.30% 168,162,790
2021-02-04 2021-02-02 11.347 15,114,793 -39,165 0.30% 171,508,097
2021-02-03 2021-02-01 11.100 15,153,958 -301,521 0.30% 168,207,004
2021-02-02 2021-01-29 9.707 15,455,479 -4,451 0.30% 150,022,799
2021-01-29 2021-01-27 10.718 15,459,930 -90,790 0.30% 165,697,879
2021-01-28 2021-01-26 11.010 15,550,720 -5,340 0.30% 171,213,352
2021-01-27 2021-01-25 11.280 15,556,060 -15,132 0.30% 175,466,565
2021-01-26 2021-01-22 10.808 15,571,192 -3,561 0.30% 168,289,873
2021-01-25 2021-01-21 11.257 15,574,753 -100,581 0.31% 175,327,460
2021-01-22 2021-01-20 11.032 15,675,334 -41,390 0.31% 172,937,566
2021-01-21 2021-01-19 10.403 15,716,724 -79,218 0.31% 163,506,139
2021-01-19 2021-01-15 10.381 15,795,942 -63,198 0.31% 163,975,345
2021-01-18 2021-01-14 10.055 15,859,140 -8,011 0.31% 159,464,391
2021-01-15 2021-01-13 10.167 15,867,151 -51,625 0.31% 161,327,567
2021-01-14 2021-01-12 10.325 15,918,776 -12,239 0.31% 164,356,254
2021-01-08 2021-01-06 10.774 15,931,015 -54,296 0.31% 171,641,818
2021-01-07 2021-01-05 10.594 15,985,311 -1,558 0.31% 169,353,366
2021-01-06 2021-01-04 10.673 15,986,869 -40,945 0.31% 170,627,125
2021-01-05 2020-12-31 9.864 16,027,814 -55,186 0.31% 158,099,269
2021-01-04 2020-12-29 9.448 16,083,000 -14,686 0.31% 151,958,189
2020-12-30 2020-12-28 9.718 16,097,686 -13,352 0.32% 156,437,408
2020-12-29 2020-12-24 9.246 16,111,038 -40,945 0.32% 148,965,057
2020-12-28 2020-12-22 9.089 16,151,983 -1,557 0.32% 146,803,166
2020-12-23 2020-12-21 9.505 16,153,540 -23,365 0.32% 153,532,077
2020-12-22 2020-12-18 9.212 16,176,905 -46,286 0.32% 149,028,846
2020-12-21 2020-12-17 8.729 16,223,191 -17,802 0.32% 141,617,966
2020-12-18 2020-12-16 8.190 16,240,993 -10,681 0.32% 133,015,165
2020-12-16 2020-12-14 8.224 16,251,674 -107,479 0.32% 133,650,391
2020-12-15 2020-12-11 8.010 16,359,153 -1,336 0.32% 131,042,266
2020-12-14 2020-12-10 8.213 16,360,489 +1,781 0.32% 134,361,458
2020-12-11 2020-12-09 8.336 16,358,708 -1,781 0.32% 136,368,467
2020-12-10 2020-12-08 8.527 16,360,489 -1,780 0.32% 139,507,998
2020-12-08 2020-12-04 8.707 16,362,269 -5,340 0.32% 142,464,377
2020-12-07 2020-12-03 8.482 16,367,609 -53,406 0.32% 138,833,171
2020-12-04 2020-12-02 8.830 16,421,015 -40,945 0.32% 145,005,206
2020-12-03 2020-12-01 8.808 16,461,960 -1,780 0.32% 144,996,880
2020-12-02 2020-11-30 8.684 16,463,740 -56,967 0.32% 142,977,943
2020-12-01 2020-11-27 8.482 16,520,707 +17,802 0.32% 140,131,778
2020-11-30 2020-11-26 8.583 16,502,905 -142,416 0.32% 141,649,423
2020-11-27 2020-11-25 8.190 16,645,321 -3,560 0.33% 136,326,647
2020-11-26 2020-11-24 8.752 16,648,881 +49,846 0.33% 145,708,054
2020-11-24 2020-11-20 8.561 16,599,035 -3,561 0.33% 142,101,566
2020-11-23 2020-11-19 8.123 16,602,596 -44,505 0.33% 134,857,576
2020-11-20 2020-11-18 8.314 16,647,101 -269,700 0.33% 138,398,501
2020-11-19 2020-11-17 7.988 16,916,801 -45,840 0.33% 135,129,103
2020-11-18 2020-11-16 8.089 16,962,641 -59,637 0.33% 137,210,396
2020-11-17 2020-11-13 7.392 17,022,278 -21,363 0.33% 125,835,919
2020-11-16 2020-11-12 7.595 17,043,641 -14,241 0.33% 129,440,483
2020-11-12 2020-11-10 7.415 17,057,882 -97,911 0.33% 126,482,399
2020-11-11 2020-11-09 7.752 17,155,793 -16,022 0.34% 132,990,598
2020-11-10 2020-11-06 7.505 17,171,815 -31,154 0.34% 128,870,560
2020-11-06 2020-11-04 7.022 17,202,969 -29,373 0.34% 120,793,753
2020-11-04 2020-11-02 6.797 17,232,342 -161,998 0.34% 117,128,001
2020-11-03 2020-10-30 6.303 17,394,340 -1,780 0.34% 109,630,619
2020-10-30 2020-10-28 6.516 17,396,120 -12,017 0.34% 113,355,198
2020-10-28 2020-10-23 6.516 17,408,137 -13,351 0.34% 113,433,502
2020-10-27 2020-10-22 6.651 17,421,488 +1,780 0.34% 115,869,199
2020-10-23 2020-10-21 6.584 17,419,708 -18,470 0.34% 114,683,130
2020-10-21 2020-10-19 6.190 17,438,178 -78,328 0.34% 107,947,790
2020-10-20 2020-10-16 6.303 17,516,506 -4,451 0.34% 110,400,590
2020-10-19 2020-10-15 6.202 17,520,957 -667 0.34% 108,657,061
2020-10-15 2020-10-12 6.112 17,521,624 -81,000 0.34% 107,086,397
2020-10-14 2020-10-09 5.876 17,602,624 -7,120 0.34% 103,428,482
2020-10-09 2020-10-07 5.797 17,609,744 -890 0.34% 102,085,438
2020-10-06 2020-09-30 5.505 17,610,634 -3,561 0.34% 96,946,497
2020-10-05 2020-09-29 5.527 17,614,195 -1,780 0.34% 97,361,881
2020-09-30 2020-09-28 5.527 17,615,975 -16,022 0.34% 97,371,720
2020-09-29 2020-09-25 5.561 17,631,997 -49,846 0.35% 98,054,551
2020-09-28 2020-09-24 5.494 17,681,843 +8,901 0.35% 97,139,853
2020-09-25 2020-09-23 6.011 17,672,942 +17,802 0.35% 106,224,253
2020-09-22 2020-09-18 6.640 17,655,140 -32,043 0.35% 117,224,853
2020-09-21 2020-09-17 6.258 17,687,183 +1,780 0.35% 110,681,469
2020-09-17 2020-09-15 6.348 17,685,403 -10,681 0.35% 112,259,851
2020-09-16 2020-09-14 6.280 17,696,084 -1,309,783 0.35% 111,134,789
2020-09-15 2020-09-11 6.067 19,005,867 +14,242 0.37% 115,303,502
2020-09-14 2020-09-10 6.179 18,991,625 -68,983 0.37% 117,350,749
2020-09-11 2020-09-09 5.865 19,060,608 +11,571 0.37% 111,781,081
2020-09-10 2020-09-08 6.078 19,049,037 +3,561 0.37% 115,779,413
2020-09-09 2020-09-07 6.460 19,045,476 -103,252 0.37% 123,032,749
2020-09-08 2020-09-04 6.460 19,148,728 +12,462 0.37% 123,699,751
2020-09-07 2020-09-03 6.516 19,136,266 -9,792 0.37% 124,694,197
2020-09-04 2020-09-02 6.393 19,146,058 -27,593 0.37% 122,391,903
2020-09-03 2020-09-01 6.303 19,173,651 -16,912 0.38% 120,845,012
2020-09-02 2020-08-31 5.943 19,190,563 -46,952 0.38% 114,052,403
2020-09-01 2020-08-28 5.842 19,237,515 -23,810 0.38% 112,386,298
2020-08-31 2020-08-27 5.898 19,261,325 -17,803 0.38% 113,607,372
2020-08-28 2020-08-26 5.831 19,279,128 -1,780 0.38% 112,412,808
2020-08-27 2020-08-25 5.977 19,280,908 -8,901 0.38% 115,239,182
2020-08-26 2020-08-24 5.853 19,289,809 -72,098 0.38% 112,908,517
2020-08-25 2020-08-21 5.606 19,361,907 -44,505 0.38% 108,544,976
2020-08-21 2020-08-19 5.718 19,406,412 -8,901 0.38% 110,974,726
2020-08-20 2020-08-18 5.797 19,415,313 -55,186 0.38% 112,552,501
2020-08-19 2020-08-17 5.426 19,470,499 +1,780 0.38% 105,653,835
2020-08-18 2020-08-14 5.202 19,468,719 -890 0.38% 101,269,676
2020-08-17 2020-08-13 5.145 19,469,609 -2,670 0.38% 100,180,630
2020-08-14 2020-08-12 5.168 19,472,279 -5,341 0.38% 100,631,899
2020-08-13 2020-08-11 5.516 19,477,620 +14,242 0.38% 107,443,076
2020-08-11 2020-08-07 6.123 19,463,378 -27,593 0.38% 119,172,423
2020-08-10 2020-08-06 5.909 19,490,971 -287,503 0.38% 115,180,848
2020-08-07 2020-08-05 5.550 19,778,474 -21,362 0.39% 109,769,271
2020-08-06 2020-08-04 5.336 19,799,836 -8,901 0.39% 105,661,374
2020-08-04 2020-07-31 5.404 19,808,737 -26,703 0.39% 107,044,144
2020-08-03 2020-07-30 5.168 19,835,440 -14,242 0.39% 102,508,699
2020-07-31 2020-07-29 5.336 19,849,682 -16,022 0.39% 105,927,376
2020-07-30 2020-07-28 5.303 19,865,704 -237,656 0.39% 105,343,322
2020-07-29 2020-07-27 5.617 20,103,360 -30,041 0.39% 112,927,498
2020-07-24 2020-07-22 5.415 20,133,401 +12,461 0.39% 109,024,784
2020-07-23 2020-07-21 5.336 20,120,940 -7,121 0.39% 107,374,938
2020-07-22 2020-07-20 5.280 20,128,061 -365,831 0.39% 106,282,277
2020-07-21 2020-07-17 5.089 20,493,892 -216,294 0.40% 104,299,853
2020-07-20 2020-07-16 4.954 20,710,186 -65,868 0.41% 102,608,571
2020-07-17 2020-07-15 5.280 20,776,054 +1,781 0.41% 109,703,877
2020-07-16 2020-07-14 5.393 20,774,273 -2,893 0.41% 112,028,397
2020-07-15 2020-07-13 5.617 20,777,166 -24,923 0.41% 116,712,498
2020-07-14 2020-07-10 5.336 20,802,089 -137,076 0.41% 111,009,874
2020-07-13 2020-07-09 5.539 20,939,165 -92,570 0.41% 115,975,787
2020-07-10 2020-07-08 5.235 21,031,735 -163,778 0.41% 110,108,810
2020-07-09 2020-07-07 4.696 21,195,513 -227,866 0.42% 99,536,248
2020-07-08 2020-07-06 4.752 21,423,379 -17,802 0.42% 101,809,754
2020-07-06 2020-07-02 4.224 21,441,181 -33,824 0.42% 90,572,759
2020-07-03 2020-06-30 4.056 21,475,005 -12,461 0.42% 87,096,665
2020-06-30 2020-06-26 3.966 21,487,466 -5,341 0.42% 85,215,964
2020-06-29 2020-06-24 3.943 21,492,807 +19,582 0.42% 84,754,215
2020-06-24 2020-06-22 3.842 21,473,225 +44,505 0.42% 82,505,791
2020-06-22 2020-06-18 3.775 21,428,720 -21,362 0.42% 80,890,321
2020-06-18 2020-06-16 3.573 21,450,082 +48,065 0.42% 76,633,229
2020-06-17 2020-06-15 3.734 21,402,017 +12,462 0.42% 79,908,884
2020-06-16 2020-06-12 3.908 21,389,555 +729,690 0.42% 83,594,240
2020-06-09 2020-06-05 3.652 20,659,865 -239,866 0.42% 75,455,770
2020-06-08 2020-06-04 3.699 20,899,731 -85,974 0.42% 77,304,210
2020-06-05 2020-06-03 3.687 20,985,705 -191,721 0.43% 77,378,117
2020-06-04 2020-06-02 3.652 21,177,426 +2,580 0.43% 77,346,052
2020-06-03 2020-06-01 3.710 21,174,846 -22,353 0.43% 78,568,104
2020-06-02 2020-05-29 3.606 21,197,199 +5,158 0.43% 76,432,048
2020-05-28 2020-05-26 3.664 21,192,041 -8,597 0.43% 77,645,925
2020-05-27 2020-05-25 3.629 21,200,638 +8,597 0.43% 76,937,639
2020-05-26 2020-05-22 3.699 21,192,041 +8,597 0.43% 78,385,410
2020-05-25 2020-05-21 3.873 21,183,444 -29,231 0.43% 82,049,536
2020-05-21 2020-05-19 3.920 21,212,675 +5,159 0.43% 83,149,696
2020-05-04 2020-04-28 3.722 21,207,516 -10,317 0.43% 78,935,999
2020-04-28 2020-04-24 4.048 21,217,833 -6,448 0.43% 85,884,660
2020-04-27 2020-04-23 3.978 21,224,281 -8,597 0.43% 84,429,540
2020-04-23 2020-04-21 3.885 21,232,878 +1,719 0.43% 82,487,978
2020-04-17 2020-04-15 3.792 21,231,159 +1,720 0.43% 80,505,700
2020-04-16 2020-04-14 3.827 21,229,439 +18,914 0.43% 81,239,968
2020-04-09 2020-04-07 3.629 21,210,525 -3,439 0.43% 76,973,519
2020-04-02 2020-03-31 3.396 21,213,964 -34,390 0.43% 72,050,999
2020-04-01 2020-03-30 3.362 21,248,354 -859 0.43% 71,426,351
2020-03-31 2020-03-27 3.327 21,249,213 +8,597 0.43% 70,687,759
2020-03-30 2020-03-26 3.350 21,240,616 -645 0.43% 71,153,280
2020-03-26 2020-03-24 3.199 21,241,261 -5,158 0.43% 67,943,563
2020-03-25 2020-03-23 2.966 21,246,419 -70,499 0.43% 63,017,512
2020-03-23 2020-03-19 2.745 21,316,918 +1,720 0.43% 58,515,611
2020-03-20 2020-03-18 2.861 21,315,198 +2,364 0.43% 60,990,165
2020-03-19 2020-03-17 3.036 21,312,834 +5,159 0.43% 64,701,901
2020-03-18 2020-03-16 3.175 21,307,675 +89,412 0.43% 67,660,319
2020-03-17 2020-03-13 3.524 21,218,263 -8,597 0.43% 74,780,400
2020-03-13 2020-03-11 3.792 21,226,860 -1,720 0.43% 80,489,399
2020-03-12 2020-03-10 3.803 21,228,580 +67,060 0.43% 80,742,841
2020-03-11 2020-03-09 3.850 21,161,520 -17,195 0.43% 81,472,338
2020-03-10 2020-03-06 4.036 21,178,715 +6,878 0.43% 85,479,980
2020-03-04 2020-03-02 4.094 21,171,837 +12,036 0.43% 86,683,519
2020-03-02 2020-02-27 4.257 21,159,801 +8,597 0.43% 90,079,920
2020-02-27 2020-02-25 4.269 21,151,204 +49,005 0.43% 90,289,342
2020-02-20 2020-02-18 4.455 21,102,199 +3,439 0.43% 94,007,351
2020-02-19 2020-02-17 4.525 21,098,760 -9,457 0.43% 95,464,491
2020-02-17 2020-02-13 4.339 21,108,217 +8,598 0.43% 91,578,961
2020-02-14 2020-02-12 4.292 21,099,619 -19,774 0.43% 90,559,978
2020-02-10 2020-02-06 4.094 21,119,393 +7,952 0.43% 86,468,798
2020-02-05 2020-02-03 3.827 21,111,441 -10,317 0.43% 80,788,418
2020-02-04 2020-01-31 3.966 21,121,758 -3,439 0.43% 83,776,029
2020-01-31 2020-01-29 4.176 21,125,197 -25,792 0.43% 88,212,584
2020-01-30 2020-01-24 4.397 21,150,989 -25,792 0.43% 92,994,616
2020-01-23 2020-01-21 4.455 21,176,781 -75,656 0.43% 94,339,604
2020-01-22 2020-01-20 4.571 21,252,437 -35,679 0.43% 97,148,616
2020-01-21 2020-01-17 4.583 21,288,116 -33,530 0.43% 97,559,323
2020-01-20 2020-01-16 4.513 21,321,646 -860 0.43% 96,224,970
2020-01-17 2020-01-15 4.571 21,322,506 -29,661 0.43% 97,468,913
2020-01-16 2020-01-14 4.746 21,352,167 -16,335 0.43% 101,329,862
2020-01-14 2020-01-10 4.594 21,368,502 -9,672 0.43% 98,176,264
2020-01-13 2020-01-09 4.711 21,378,174 -12,036 0.43% 100,707,302
2020-01-10 2020-01-08 4.746 21,390,210 -131,539 0.43% 101,510,400
2020-01-09 2020-01-07 4.676 21,521,749 -25,792 0.44% 100,632,658
2020-01-08 2020-01-06 4.769 21,547,541 -212,140 0.44% 102,758,298
2020-01-03 2019-12-31 4.513 21,759,681 +25,792 0.44% 98,201,829
2020-01-02 2019-12-27 4.327 21,733,889 -57,387 0.44% 94,040,670
2019-12-30 2019-12-24 3.850 21,791,276 -9,457 0.44% 83,896,913
2019-12-27 2019-12-20 3.803 21,800,733 -12,037 0.44% 82,919,023
2019-12-23 2019-12-19 3.931 21,812,770 -8,597 0.44% 85,755,671
2019-12-20 2019-12-18 3.838 21,821,367 -90,272 0.44% 83,758,950
2019-12-19 2019-12-17 3.850 21,911,639 -17,195 0.44% 84,360,314
2019-12-17 2019-12-13 3.862 21,928,834 -92,851 0.44% 84,681,580
2019-12-16 2019-12-12 3.769 22,021,685 +8,597 0.45% 82,990,978
2019-12-12 2019-12-10 3.699 22,013,088 -48,145 0.45% 81,422,310
2019-12-11 2019-12-09 3.629 22,061,233 -13,756 0.45% 80,060,759
2019-12-10 2019-12-06 3.489 22,074,989 -69,209 0.45% 77,029,500
2019-12-06 2019-12-04 3.524 22,144,198 +3,439 0.45% 78,043,711
2019-12-05 2019-12-03 3.536 22,140,759 +1,720 0.45% 78,289,121
2019-12-02 2019-11-28 3.455 22,139,039 -15,475 0.45% 76,480,469
2019-11-26 2019-11-22 3.350 22,154,514 -3,439 0.45% 74,214,718
2019-11-20 2019-11-18 3.268 22,157,953 +12,036 0.45% 72,422,129
2019-11-13 2019-11-11 3.431 22,145,917 -85,974 0.45% 75,989,050
2019-11-01 2019-10-30 3.187 22,231,891 +4,729 0.45% 70,853,661
2019-10-30 2019-10-28 3.199 22,227,162 +73,937 0.45% 71,097,125
2019-10-25 2019-10-23 3.059 22,153,225 +20,634 0.45% 67,768,525
2019-10-21 2019-10-17 3.106 22,132,591 -79,096 0.45% 68,735,144
2019-10-10 2019-10-08 3.106 22,211,687 -1,719 0.45% 68,980,785
2019-10-09 2019-10-04 3.129 22,213,406 -80,815 0.45% 69,502,874
2019-10-03 2019-09-30 3.152 22,294,221 +1,719 0.45% 70,274,364
2019-09-26 2019-09-24 3.268 22,292,502 -6,878 0.45% 72,861,895
2019-09-24 2019-09-20 3.315 22,299,380 -1,719 0.45% 73,921,875
2019-09-20 2019-09-18 3.327 22,301,099 -10,317 0.45% 74,186,969
2019-09-17 2019-09-13 3.396 22,311,416 -860 0.45% 75,778,379
2019-09-13 2019-09-11 3.280 22,312,276 -860 0.45% 73,186,050
2019-09-12 2019-09-10 3.280 22,313,136 -5,158 0.45% 73,188,871
2019-09-11 2019-09-09 3.257 22,318,294 -165,069 0.45% 72,686,600
2019-09-10 2019-09-06 3.268 22,483,363 -1,720 0.46% 73,485,714
2019-09-09 2019-09-05 3.373 22,485,083 +10,317 0.46% 75,845,151
2019-09-05 2019-09-03 3.303 22,474,766 -18,914 0.46% 74,241,861
2019-09-04 2019-09-02 3.362 22,493,680 +28,801 0.46% 75,612,515
2019-09-02 2019-08-29 3.396 22,464,879 -24,932 0.46% 76,299,600
2019-08-30 2019-08-28 3.362 22,489,811 -1,720 0.46% 75,599,509
2019-08-23 2019-08-21 3.501 22,491,531 -25,792 0.46% 78,744,611
2019-08-22 2019-08-20 3.501 22,517,323 -65,340 0.46% 78,834,911
2019-08-20 2019-08-16 3.582 22,582,663 +12,037 0.46% 80,902,362
2019-08-19 2019-08-15 3.524 22,570,626 +5,158 0.46% 79,546,589
2019-08-16 2019-08-14 3.559 22,565,468 +5,159 0.46% 80,315,820
2019-08-13 2019-08-09 3.617 22,560,309 -860 0.46% 81,609,508
2019-08-12 2019-08-08 3.664 22,561,169 +5,158 0.46% 82,662,299
2019-08-08 2019-08-06 3.513 22,556,011 +17,195 0.46% 79,232,721
2019-08-07 2019-08-05 3.582 22,538,816 +8,597 0.46% 80,745,280
2019-07-31 2019-07-29 3.629 22,530,219 -25,792 0.46% 81,762,721
2019-07-26 2019-07-24 3.687 22,556,011 +1,720 0.46% 83,168,121
2019-07-24 2019-07-22 3.722 22,554,291 -1,720 0.46% 83,948,799
2019-07-22 2019-07-18 3.641 22,556,011 -10,317 0.46% 82,118,681
2019-07-19 2019-07-17 3.594 22,566,328 +3,439 0.46% 81,106,321
2019-07-18 2019-07-16 3.606 22,562,889 -14,615 0.46% 81,356,401
2019-07-16 2019-07-12 3.582 22,577,504 -34,390 0.46% 80,883,879
2019-07-15 2019-07-11 3.641 22,611,894 -74,797 0.46% 82,322,132
2019-07-10 2019-07-08 3.652 22,686,691 -1,719 0.46% 82,858,322
2019-07-09 2019-07-05 3.652 22,688,410 +6,878 0.46% 82,864,600
2019-07-05 2019-07-03 3.676 22,681,532 -17,195 0.46% 83,367,120
2019-07-04 2019-07-02 3.664 22,698,727 -10,317 0.46% 83,166,301
2019-07-03 2019-06-28 3.687 22,709,044 -9,457 0.46% 83,732,381
2019-07-02 2019-06-27 3.664 22,718,501 -859 0.46% 83,238,751
2019-06-27 2019-06-25 3.745 22,719,360 -49,865 0.46% 85,091,718
2019-06-25 2019-06-21 3.710 22,769,225 -860 0.46% 84,483,960
2019-06-20 2019-06-18 3.408 22,770,085 -1,719 0.46% 77,601,051
2019-06-17 2019-06-13 3.350 22,771,804 -34,390 0.46% 76,282,559
2019-06-14 2019-06-12 3.338 22,806,194 -6,878 0.46% 76,132,491
2019-06-12 2019-06-10 3.199 22,813,072 -10,316 0.46% 72,971,251
2019-06-06 2019-06-04 3.268 22,823,388 +5,158 0.46% 74,597,069
2019-06-05 2019-06-03 3.268 22,818,230 +10,317 0.46% 74,580,210
2019-06-03 2019-05-30 3.141 22,807,913 +17,195 0.46% 71,628,299
2019-05-30 2019-05-28 3.141 22,790,718 +1,719 0.46% 71,574,298
2019-05-29 2019-05-27 3.325 22,788,999 -5,158 0.46% 75,776,862
2019-05-28 2019-05-24 3.313 22,794,157 +940,662 0.46% 75,517,393
2019-05-23 2019-05-21 3.374 21,853,495 +16,481 0.46% 73,726,990
2019-05-22 2019-05-20 3.325 21,837,014 +4,944 0.46% 72,611,368
2019-05-16 2019-05-14 3.434 21,832,070 -3,090 0.46% 74,979,434
2019-04-29 2019-04-25 3.908 21,835,160 -9,889 0.46% 85,324,363
2019-04-23 2019-04-17 4.163 21,845,049 -824 0.46% 90,930,159
2019-04-18 2019-04-16 4.187 21,845,873 -41,201 0.46% 91,463,814
2019-04-16 2019-04-12 4.041 21,887,074 +47,793 0.46% 88,448,963
2019-04-11 2019-04-09 4.235 21,839,281 -3,914 0.46% 92,496,345
2019-04-10 2019-04-08 4.332 21,843,195 -64,273 0.46% 94,633,562
2019-04-09 2019-04-04 4.247 21,907,468 -824 0.46% 93,050,998
2019-04-08 2019-04-03 4.211 21,908,292 -9,889 0.46% 92,256,888
2019-03-29 2019-03-27 3.980 21,918,181 -8,240 0.46% 87,244,721
2019-03-27 2019-03-25 3.944 21,926,421 -10,506 0.46% 86,479,250
2019-03-22 2019-03-20 3.908 21,936,927 -41,201 0.46% 85,722,034
2019-03-19 2019-03-15 3.944 21,978,128 -13,185 0.46% 86,683,186
2019-03-15 2019-03-13 3.944 21,991,313 +24,721 0.47% 86,735,189
2019-03-12 2019-03-08 3.871 21,966,592 +72,514 0.46% 85,038,222
2019-03-11 2019-03-07 4.029 21,894,078 -66,746 0.46% 88,211,570
2019-03-08 2019-03-06 4.078 21,960,824 -66,540 0.46% 89,546,521
2019-03-07 2019-03-05 4.005 22,027,364 -140,084 0.47% 88,213,951
2019-03-05 2019-03-01 4.102 22,167,448 -19,776 0.47% 90,927,072
2019-03-01 2019-02-27 4.163 22,187,224 -8,240 0.47% 92,354,464
2019-02-28 2019-02-26 4.163 22,195,464 -8,241 0.47% 92,388,764
2019-02-27 2019-02-25 4.247 22,203,705 -3,296 0.47% 94,309,252
2019-02-26 2019-02-22 4.126 22,207,001 -154,916 0.47% 91,628,301
2019-02-25 2019-02-21 4.126 22,361,917 -3,296 0.47% 92,267,500
2019-02-20 2019-02-18 3.871 22,365,213 -5,150 0.47% 86,581,385
2019-02-19 2019-02-15 3.665 22,370,363 -8,240 0.47% 81,986,204
2019-02-18 2019-02-14 3.689 22,378,603 -60,154 0.47% 82,559,559
2019-02-14 2019-02-12 3.580 22,438,757 -6,592 0.47% 80,330,712
2019-02-13 2019-02-11 3.580 22,445,349 -115,363 0.47% 80,354,312
2019-02-01 2019-01-30 3.459 22,560,712 -824 0.48% 78,029,436
2019-01-31 2019-01-29 3.434 22,561,536 -1,648 0.48% 77,484,691
2019-01-28 2019-01-24 3.349 22,563,184 +24,720 0.48% 75,573,628
2019-01-24 2019-01-22 3.289 22,538,464 -1,442 0.48% 74,123,243
2019-01-23 2019-01-21 3.325 22,539,906 +3,296 0.48% 74,948,590
2019-01-18 2019-01-16 3.337 22,536,610 -3,296 0.48% 75,211,126
2019-01-17 2019-01-15 3.398 22,539,906 +1,648 0.48% 76,589,801
2019-01-08 2019-01-04 3.410 22,538,258 +9,888 0.48% 76,857,716
2019-01-02 2018-12-27 3.629 22,528,370 -6,386 0.48% 81,745,107
2018-12-28 2018-12-24 3.713 22,534,756 -8,240 0.48% 83,682,586
2018-12-21 2018-12-19 3.823 22,542,996 +117,011 0.48% 86,175,338
2018-12-19 2018-12-17 3.701 22,425,985 -37,081 0.47% 83,006,514
2018-12-17 2018-12-13 3.629 22,463,066 -62,625 0.48% 81,508,148
2018-12-14 2018-12-12 3.556 22,525,691 -1,030 0.48% 80,095,211
2018-12-13 2018-12-11 3.556 22,526,721 -4,945 0.48% 80,098,873
2018-12-12 2018-12-10 3.531 22,531,666 +11,537 0.48% 79,569,586
2018-12-11 2018-12-07 3.507 22,520,129 +32,961 0.48% 78,982,254
2018-12-05 2018-12-03 3.604 22,487,168 -8,241 0.48% 81,049,814
2018-12-03 2018-11-29 3.544 22,495,409 -824 0.48% 79,714,541
2018-11-26 2018-11-22 3.459 22,496,233 -25,544 0.48% 77,806,426
2018-11-22 2018-11-20 3.495 22,521,777 -2,472 0.48% 78,714,719
2018-11-21 2018-11-19 3.507 22,524,249 -8,241 0.48% 78,996,704
2018-11-20 2018-11-16 3.459 22,532,490 -16,480 0.48% 77,931,826
2018-11-16 2018-11-14 3.459 22,548,970 -15,657 0.48% 77,988,825
2018-11-12 2018-11-08 3.604 22,564,627 -206 0.48% 81,328,997
2018-11-09 2018-11-07 3.629 22,564,833 -3,296 0.48% 81,877,414
2018-11-06 2018-11-02 3.653 22,568,129 -8,240 0.48% 82,437,129
2018-11-05 2018-11-01 3.544 22,576,369 +31,313 0.48% 80,001,431
2018-11-02 2018-10-31 3.531 22,545,056 +3,296 0.48% 79,616,873
2018-10-31 2018-10-29 3.568 22,541,760 +6,592 0.48% 80,425,905
2018-10-30 2018-10-26 3.531 22,535,168 +4,944 0.48% 79,581,953
2018-10-29 2018-10-25 3.616 22,530,224 +8,241 0.48% 81,478,417
2018-10-25 2018-10-23 3.580 22,521,983 +15,656 0.48% 80,628,661
2018-10-24 2018-10-22 3.592 22,506,327 -19,776 0.48% 80,845,740
2018-10-23 2018-10-19 3.471 22,526,103 -618 0.48% 78,183,103
2018-10-22 2018-10-18 3.410 22,526,721 -7,417 0.48% 76,818,373
2018-10-19 2018-10-16 3.471 22,534,138 +3,296 0.48% 78,210,991
2018-10-16 2018-10-12 3.519 22,530,842 -44,497 0.48% 79,293,251
2018-10-15 2018-10-11 3.337 22,575,339 -4,944 0.48% 75,340,376
2018-10-12 2018-10-10 3.447 22,580,283 +16,480 0.48% 77,823,100
2018-10-09 2018-10-05 3.580 22,563,803 -24,720 0.48% 80,778,377
2018-10-05 2018-10-03 3.726 22,588,523 +2,472 0.48% 84,156,374
2018-10-03 2018-09-28 3.653 22,586,051 -8,240 0.48% 82,502,595
2018-09-28 2018-09-26 3.568 22,594,291 -4,944 0.48% 80,613,329
2018-09-24 2018-09-20 3.483 22,599,235 -3,297 0.48% 78,711,183
2018-09-20 2018-09-18 3.228 22,602,532 +24,721 0.48% 72,962,471
2018-09-18 2018-09-14 3.252 22,577,811 -79,106 0.48% 73,430,660
2018-09-13 2018-09-11 3.180 22,656,917 +1,648 0.48% 72,038,210
2018-09-12 2018-09-10 3.252 22,655,269 +41,201 0.48% 73,682,580
2018-09-10 2018-09-06 3.325 22,614,068 +1,648 0.48% 75,195,190
2018-09-07 2018-09-05 3.422 22,612,420 +4,944 0.48% 77,385,031
2018-09-05 2018-09-03 3.507 22,607,476 +8,241 0.48% 79,288,596
2018-09-04 2018-08-31 3.556 22,599,235 -4,945 0.48% 80,356,713
2018-08-31 2018-08-29 3.568 22,604,180 +6,593 0.48% 80,648,611
2018-08-30 2018-08-28 3.519 22,597,587 -1,648 0.48% 79,528,148
2018-08-29 2018-08-27 3.495 22,599,235 +39,553 0.48% 78,985,438
2018-08-28 2018-08-24 3.277 22,559,682 -17,305 0.48% 73,919,249
2018-08-24 2018-08-22 3.337 22,576,987 -1,648 0.48% 75,345,875
2018-08-23 2018-08-21 3.325 22,578,635 +4,944 0.48% 75,077,370
2018-08-22 2018-08-20 3.252 22,573,691 -1,648 0.48% 73,417,261
2018-08-17 2018-08-15 3.289 22,575,339 +9,888 0.48% 74,244,516
2018-08-16 2018-08-14 3.398 22,565,451 -30,488 0.48% 76,676,602
2018-08-15 2018-08-13 3.483 22,595,939 -6,593 0.48% 78,699,704
2018-08-14 2018-08-10 3.568 22,602,532 -3,296 0.48% 80,642,732
2018-08-08 2018-08-06 3.374 22,605,828 +3,296 0.48% 76,265,131
2018-08-02 2018-07-31 3.519 22,602,532 -1,648 0.48% 79,545,551
2018-08-01 2018-07-30 3.519 22,604,180 -1,648 0.48% 79,551,351
2018-07-31 2018-07-27 3.531 22,605,828 +5,356 0.48% 79,831,486
2018-07-26 2018-07-24 3.519 22,600,472 -11,536 0.48% 79,538,302
2018-07-25 2018-07-23 3.325 22,612,008 +4,944 0.48% 75,188,341
2018-07-23 2018-07-19 3.289 22,607,064 +3,296 0.48% 74,348,851
2018-07-20 2018-07-18 3.301 22,603,768 +8,241 0.48% 74,612,321
2018-07-19 2018-07-17 3.362 22,595,527 -11,125 0.48% 75,956,169
2018-07-17 2018-07-13 3.398 22,606,652 -3,296 0.48% 76,816,601
2018-07-16 2018-07-12 3.447 22,609,948 -22,866 0.48% 77,925,341
2018-07-13 2018-07-11 3.422 22,632,814 +1,648 0.48% 77,454,824
2018-07-11 2018-07-09 3.519 22,631,166 -13,185 0.48% 79,646,324
2018-07-10 2018-07-06 3.398 22,644,351 +1,648 0.48% 76,944,701
2018-07-09 2018-07-05 3.507 22,642,703 +13,185 0.48% 79,412,144
2018-07-06 2018-07-04 3.592 22,629,518 -1,648 0.48% 81,288,259
2018-07-05 2018-07-03 3.629 22,631,166 -4,945 0.48% 82,118,106
2018-07-04 2018-06-29 3.641 22,636,111 -2,472 0.48% 82,410,752
2018-07-03 2018-06-28 3.604 22,638,583 +3,297 0.48% 81,595,554
2018-06-29 2018-06-27 3.568 22,635,286 -3,297 0.48% 80,759,593
2018-06-28 2018-06-26 3.677 22,638,583 +3,297 0.48% 83,243,949
2018-06-25 2018-06-21 3.811 22,635,286 -14,833 0.48% 86,253,443
2018-06-21 2018-06-19 3.993 22,650,119 +16,481 0.48% 90,433,053
2018-06-20 2018-06-15 4.138 22,633,638 -37,699 0.48% 93,663,321
2018-06-19 2018-06-14 4.247 22,671,337 +1,648 0.48% 96,295,498
2018-06-15 2018-06-13 4.284 22,669,689 +3,296 0.48% 97,113,828
2018-06-14 2018-06-12 4.345 22,666,393 -4,944 0.48% 98,475,059
2018-06-13 2018-06-11 4.357 22,671,337 +3,296 0.48% 98,771,668
2018-06-11 2018-06-07 4.284 22,668,041 -1,236 0.48% 97,106,768
2018-06-08 2018-06-06 4.235 22,669,277 -16,481 0.48% 96,011,643
2018-06-06 2018-06-04 4.029 22,685,758 -4,944 0.48% 91,401,261
2018-06-01 2018-05-30 3.944 22,690,702 +4,944 0.48% 89,493,625
2018-05-31 2018-05-29 4.005 22,685,758 -8,240 0.48% 90,850,651
2018-05-30 2018-05-28 4.029 22,693,998 -1,648 0.48% 91,434,460
2018-05-28 2018-05-24 4.235 22,695,646 -2,472 0.48% 96,123,324
2018-05-25 2018-05-23 4.199 22,698,118 -17,099 0.48% 95,307,429
2018-05-24 2018-05-21 4.235 22,715,217 -4,944 0.48% 96,206,214
2018-05-21 2018-05-17 4.409 22,720,161 +707,236 0.48% 100,172,500
2018-05-18 2018-05-16 4.472 22,012,925 -8,583 0.48% 98,432,930
2018-05-17 2018-05-15 4.497 22,021,508 -3,193 0.48% 99,022,970
2018-05-16 2018-05-14 4.509 22,024,701 -65,467 0.48% 99,313,198
2018-05-15 2018-05-11 4.409 22,090,168 +55,886 0.48% 97,394,880
2018-05-14 2018-05-10 4.447 22,034,282 +4,790 0.48% 97,976,450
2018-05-11 2018-05-09 4.396 22,029,492 -8,782 0.48% 96,851,431
2018-05-02 2018-04-27 4.522 22,038,274 +4,790 0.48% 99,650,441
2018-04-30 2018-04-26 4.497 22,033,484 -1,596 0.48% 99,076,822
2018-04-26 2018-04-24 4.534 22,035,080 +3,193 0.48% 99,911,999
2018-04-24 2018-04-20 4.547 22,031,887 +30,338 0.48% 100,173,481
2018-04-23 2018-04-19 4.747 22,001,549 -2,195 0.48% 104,444,821
2018-04-20 2018-04-18 4.547 22,003,744 -1,597 0.48% 100,045,522
2018-04-19 2018-04-17 4.622 22,005,341 -16,766 0.48% 101,706,548
2018-04-18 2018-04-16 4.534 22,022,107 -29,540 0.48% 99,853,176
2018-04-17 2018-04-13 4.622 22,051,647 -1,596 0.48% 101,920,570
2018-04-13 2018-04-11 4.710 22,053,243 -4,791 0.48% 103,861,539
2018-04-12 2018-04-10 4.685 22,058,034 +4,791 0.48% 103,331,527
2018-04-11 2018-04-09 4.484 22,053,243 -1,597 0.48% 98,889,444
2018-04-09 2018-04-04 4.334 22,054,840 -9,581 0.48% 95,581,635
2018-04-06 2018-04-03 4.409 22,064,421 -3,193 0.48% 97,281,362
2018-03-28 2018-03-26 4.509 22,067,614 +1,597 0.48% 99,506,700
2018-03-27 2018-03-23 4.421 22,066,017 -4,790 0.48% 97,564,786
2018-03-26 2018-03-22 4.647 22,070,807 -63,870 0.48% 102,562,020
2018-03-22 2018-03-20 4.685 22,134,677 -2,395 0.48% 103,690,564
2018-03-21 2018-03-19 4.735 22,137,072 -4,791 0.48% 104,810,893
2018-03-20 2018-03-16 4.847 22,141,863 -3,193 0.48% 107,329,614
2018-03-19 2018-03-15 4.923 22,145,056 -8,782 0.48% 109,009,357
2018-03-15 2018-03-13 4.810 22,153,838 -7,984 0.48% 106,555,199
2018-03-14 2018-03-12 4.835 22,161,822 -54,289 0.48% 107,148,775
2018-03-09 2018-03-07 4.459 22,216,111 -200 0.49% 99,063,229
2018-03-08 2018-03-06 4.584 22,216,311 -4,790 0.49% 101,846,821
2018-03-06 2018-03-02 4.534 22,221,101 -7,984 0.49% 100,755,459
2018-03-02 2018-02-28 4.509 22,229,085 -2,395 0.49% 100,234,801
2018-03-01 2018-02-27 4.697 22,231,480 +5,589 0.49% 104,422,500
2018-02-28 2018-02-26 5.010 22,225,891 -9,581 0.49% 111,355,998
2018-02-27 2018-02-23 4.860 22,235,472 +55,886 0.49% 108,061,881
2018-02-26 2018-02-22 4.810 22,179,586 +399 0.48% 106,679,041
2018-02-22 2018-02-20 4.672 22,179,187 -962,038 0.48% 103,621,267
2018-02-21 2018-02-15 4.910 23,141,225 -76,644 0.51% 113,623,158
2018-02-20 2018-02-13 4.284 23,217,869 -12,774 0.51% 99,458,729
2018-02-14 2018-02-12 4.171 23,230,643 -43,911 0.51% 96,894,675
2018-02-13 2018-02-09 4.171 23,274,554 -46,305 0.51% 97,077,827
2018-02-12 2018-02-08 4.321 23,320,859 +63,271 0.51% 100,776,224
2018-02-09 2018-02-07 4.534 23,257,588 +55,886 0.51% 105,455,124
2018-02-08 2018-02-06 4.985 23,201,702 -51,096 0.51% 115,663,774
2018-02-07 2018-02-05 5.373 23,252,798 -198,795 0.51% 124,947,323
2018-02-06 2018-02-02 5.211 23,451,593 -42,313 0.51% 122,196,882
2018-02-05 2018-02-01 4.722 23,493,906 -71,854 0.51% 110,940,730
2018-02-02 2018-01-31 4.935 23,565,760 -9,580 0.51% 116,297,965
2018-02-01 2018-01-30 4.735 23,575,340 -14,371 0.51% 111,620,563
2018-01-31 2018-01-29 4.935 23,589,711 -32,733 0.52% 116,416,164
2018-01-30 2018-01-26 4.710 23,622,444 -79,638 0.52% 111,251,818
2018-01-29 2018-01-25 4.722 23,702,082 -87,821 0.52% 111,923,760
2018-01-26 2018-01-24 4.359 23,789,903 -30,338 0.52% 103,697,040
2018-01-25 2018-01-23 4.334 23,820,241 -4,790 0.52% 103,232,559
2018-01-24 2018-01-22 4.271 23,825,031 -12,774 0.52% 101,761,218
2018-01-22 2018-01-18 4.146 23,837,805 -14,371 0.52% 98,829,978
2018-01-19 2018-01-17 3.996 23,852,176 +17,564 0.52% 95,304,440
2018-01-18 2018-01-16 4.246 23,834,612 +23,153 0.52% 101,205,060
2018-01-17 2018-01-15 4.234 23,811,459 -455,072 0.52% 100,808,500
2018-01-16 2018-01-12 4.346 24,266,531 -27,145 0.53% 105,470,648
2018-01-15 2018-01-11 4.259 24,293,676 +3,593 0.53% 103,458,600
2018-01-12 2018-01-10 4.346 24,290,083 -125,345 0.53% 105,573,013
2018-01-11 2018-01-09 4.309 24,415,428 +4,790 0.53% 105,200,361
2018-01-10 2018-01-08 4.321 24,410,638 -7,983 0.53% 105,485,477
2018-01-09 2018-01-05 4.083 24,418,621 -144,506 0.53% 99,708,729
2018-01-08 2018-01-04 4.071 24,563,127 -99,996 0.54% 99,991,126
2018-01-05 2018-01-03 3.895 24,663,123 -14,371 0.54% 96,073,343
2018-01-03 2017-12-29 3.695 24,677,494 +20,758 0.54% 91,183,764
2018-01-02 2017-12-28 3.758 24,656,736 -31,136 0.54% 92,651,250
2017-12-28 2017-12-22 3.470 24,687,872 -23,952 0.54% 85,656,016
2017-12-27 2017-12-21 3.382 24,711,824 -10,977 0.54% 83,572,426
2017-12-22 2017-12-20 3.319 24,722,801 -25,349 0.54% 82,061,224
2017-12-21 2017-12-19 3.369 24,748,150 -3,193 0.54% 83,385,294
2017-12-20 2017-12-18 3.269 24,751,343 -4,790 0.54% 80,915,872
2017-12-15 2017-12-13 3.156 24,756,133 -9,581 0.54% 78,140,789
2017-12-14 2017-12-12 3.156 24,765,714 -32,533 0.54% 78,171,031
2017-12-13 2017-12-11 3.156 24,798,247 +17,564 0.54% 78,273,719
2017-12-12 2017-12-08 3.169 24,780,683 -23,951 0.54% 78,528,669
2017-12-11 2017-12-07 3.169 24,804,634 -9,581 0.54% 78,604,569
2017-12-08 2017-12-06 3.169 24,814,215 +5,190 0.54% 78,634,930
2017-12-05 2017-12-01 3.319 24,809,025 -33,532 0.54% 82,347,423
2017-12-01 2017-11-29 3.382 24,842,557 -2,395 0.54% 84,014,550
2017-11-28 2017-11-24 3.332 24,844,952 -3,194 0.54% 82,777,869
2017-11-23 2017-11-21 3.156 24,848,146 +3,194 0.54% 78,431,221
2017-11-21 2017-11-17 3.219 24,844,952 -4,790 0.54% 79,977,114
2017-11-17 2017-11-15 3.269 24,849,742 -41,915 0.54% 81,237,553
2017-11-16 2017-11-14 3.294 24,891,657 -2,395 0.54% 81,998,140
2017-11-15 2017-11-13 3.294 24,894,052 +14,371 0.54% 82,006,029
2017-11-14 2017-11-10 3.369 24,879,681 -5,589 0.54% 83,828,468
2017-11-13 2017-11-09 3.394 24,885,270 +20,758 0.54% 84,470,700
2017-11-10 2017-11-08 3.369 24,864,512 -2,994 0.54% 83,777,359
2017-11-09 2017-11-07 3.369 24,867,506 -1,597 0.54% 83,787,447
2017-11-06 2017-11-02 3.382 24,869,103 +6,387 0.54% 84,104,325
2017-11-03 2017-11-01 3.357 24,862,716 +17,564 0.54% 83,459,890
2017-11-02 2017-10-31 3.382 24,845,152 +3,194 0.54% 84,023,326
2017-11-01 2017-10-30 3.344 24,841,958 -6,787 0.54% 83,079,051
2017-10-25 2017-10-23 3.507 24,848,745 +4,791 0.54% 87,147,902
2017-10-24 2017-10-20 3.532 24,843,954 -8,782 0.54% 87,753,464
2017-10-23 2017-10-19 3.482 24,852,736 -9,581 0.54% 86,539,314
2017-10-20 2017-10-18 3.520 24,862,317 -7,185 0.54% 87,506,913
2017-10-19 2017-10-17 3.570 24,869,502 +138,717 0.54% 88,778,212
2017-10-18 2017-10-16 3.607 24,730,785 -17,564 0.54% 89,212,320
2017-10-16 2017-10-12 3.445 24,748,349 +21,556 0.54% 85,245,874
2017-10-13 2017-10-11 3.482 24,726,793 -6,387 0.54% 86,100,770
2017-10-12 2017-10-10 3.432 24,733,180 -1,597 0.54% 84,883,830
2017-10-11 2017-10-09 3.457 24,734,777 +26,346 0.54% 85,508,940
2017-10-10 2017-10-06 3.457 24,708,431 -4,391 0.54% 85,417,862
2017-10-09 2017-10-04 3.457 24,712,822 -23,951 0.54% 85,433,041
2017-10-06 2017-10-03 3.394 24,736,773 -9,580 0.54% 83,966,641
2017-10-03 2017-09-28 3.344 24,746,353 +15,967 0.54% 82,759,319
2017-09-27 2017-09-25 3.445 24,730,386 -798 0.54% 85,184,001
2017-09-26 2017-09-22 3.532 24,731,184 +3,193 0.54% 87,355,139
2017-09-25 2017-09-21 3.557 24,727,991 +23,951 0.54% 87,963,321
2017-09-22 2017-09-20 3.657 24,704,040 +176,840 0.54% 90,353,562
2017-09-21 2017-09-19 3.582 24,527,200 -11,177 0.54% 87,863,490
2017-09-18 2017-09-14 3.620 24,538,377 -7,186 0.54% 88,825,594
2017-09-14 2017-09-12 3.708 24,545,563 -1,596 0.54% 91,003,722
2017-09-12 2017-09-08 3.770 24,547,159 -4,791 0.54% 92,546,964
2017-09-08 2017-09-06 3.795 24,551,950 +1,996 0.54% 93,180,077
2017-09-07 2017-09-05 3.833 24,549,954 -21,356 0.54% 94,095,001
2017-09-06 2017-09-04 3.795 24,571,310 -13,572 0.54% 93,253,552
2017-09-05 2017-09-01 3.745 24,584,882 -16,766 0.54% 92,073,311
2017-09-04 2017-08-31 3.595 24,601,648 -799 0.54% 88,438,332
2017-09-01 2017-08-30 3.645 24,602,447 +51,096 0.54% 89,673,834
2017-08-31 2017-08-29 3.695 24,551,351 -4,790 0.54% 90,717,663
2017-08-30 2017-08-28 3.582 24,556,141 -3,194 0.54% 87,967,165
2017-08-29 2017-08-25 3.532 24,559,335 +1,597 0.54% 86,748,137
2017-08-28 2017-08-24 3.557 24,557,738 +15,369 0.54% 87,357,691
2017-08-25 2017-08-22 3.570 24,542,369 +3,992 0.54% 87,610,425
2017-08-24 2017-08-21 3.532 24,538,377 +7,983 0.54% 86,674,109
2017-08-22 2017-08-18 3.557 24,530,394 -95,804 0.54% 87,260,422
2017-08-21 2017-08-17 3.570 24,626,198 +37,723 0.54% 87,909,674
2017-08-17 2017-08-15 3.520 24,588,475 -3,194 0.54% 86,543,082
2017-08-14 2017-08-10 3.745 24,591,669 -130,933 0.54% 92,098,729
2017-08-11 2017-08-09 3.833 24,722,602 +3,194 0.54% 94,756,726
2017-08-10 2017-08-08 3.720 24,719,408 -7,984 0.54% 91,957,882
2017-08-09 2017-08-07 3.695 24,727,392 -42,912 0.54% 91,368,138
2017-08-08 2017-08-04 3.620 24,770,304 +1,596 0.54% 89,665,138
2017-08-04 2017-08-02 3.582 24,768,708 -32,733 0.54% 88,728,641
2017-08-02 2017-07-31 3.545 24,801,441 -31,935 0.54% 87,913,950
2017-08-01 2017-07-28 3.357 24,833,376 -7,185 0.54% 83,361,400
2017-07-28 2017-07-26 3.432 24,840,561 -43,112 0.54% 85,252,359
2017-07-26 2017-07-24 3.394 24,883,673 +1,596 0.54% 84,465,279
2017-07-25 2017-07-21 3.445 24,882,077 +3,194 0.54% 85,706,501
2017-07-24 2017-07-20 3.532 24,878,883 -6,387 0.54% 87,876,840
2017-07-21 2017-07-19 3.570 24,885,270 +18,362 0.54% 88,834,500
2017-07-20 2017-07-18 3.382 24,866,908 -135,723 0.54% 84,096,902
2017-07-18 2017-07-14 3.169 25,002,631 -4,790 0.55% 79,232,011
2017-07-17 2017-07-13 3.169 25,007,421 -1,397 0.55% 79,247,190
2017-07-14 2017-07-12 3.131 25,008,818 -1,597 0.55% 78,311,874
2017-07-13 2017-07-11 3.144 25,010,415 -29,340 0.55% 78,630,143
2017-07-12 2017-07-10 3.144 25,039,755 +4,790 0.55% 78,722,385
2017-07-11 2017-07-07 3.156 25,034,965 -1,597 0.55% 79,020,900
2017-07-10 2017-07-06 3.169 25,036,562 -28,741 0.55% 79,339,536
2017-07-07 2017-07-05 3.144 25,065,303 +7,185 0.55% 78,802,705
2017-07-05 2017-07-03 3.345 25,058,118 +118,159 0.55% 83,818,837
2017-07-04 2017-06-30 3.319 24,939,959 +658,748 0.54% 82,781,878
2017-07-03 2017-06-29 3.319 24,281,211 -10,493 0.54% 80,595,331
2017-06-29 2017-06-27 3.371 24,291,704 +4,664 0.54% 81,880,239
2017-06-28 2017-06-26 3.371 24,287,040 -3,110 0.54% 81,864,518
2017-06-27 2017-06-23 3.358 24,290,150 -3,109 0.54% 81,562,501
2017-06-22 2017-06-20 3.345 24,293,259 -4,663 0.54% 81,260,401
2017-06-16 2017-06-14 3.396 24,297,922 -3,110 0.54% 82,526,398
2017-06-15 2017-06-13 3.345 24,301,032 -4,663 0.54% 81,286,401
2017-06-14 2017-06-12 3.242 24,305,695 +7,773 0.55% 78,800,399
2017-06-13 2017-06-09 3.306 24,297,922 -20,987 0.54% 80,338,199
2017-06-09 2017-06-07 3.358 24,318,909 +3,109 0.55% 81,659,070
2017-06-08 2017-06-06 3.294 24,315,800 -8,939 0.55% 80,084,480
2017-06-06 2017-06-02 3.306 24,324,739 +55,965 0.55% 80,426,866
2017-06-05 2017-06-01 3.306 24,268,774 -37,310 0.54% 80,241,824
2017-06-02 2017-05-31 3.294 24,306,084 +3,109 0.55% 80,052,480
2017-06-01 2017-05-29 3.345 24,302,975 -7,773 0.55% 81,292,901
2017-05-29 2017-05-25 3.306 24,310,748 -4,663 0.55% 80,380,606
2017-05-25 2017-05-23 3.281 24,315,411 -20,210 0.55% 79,770,374
2017-05-24 2017-05-22 3.319 24,335,621 -6,607 0.55% 80,775,931
2017-05-22 2017-05-18 3.345 24,342,228 +11,660 0.55% 81,424,201
2017-05-19 2017-05-17 3.396 24,330,568 -83,947 0.55% 82,637,279
2017-05-18 2017-05-16 3.345 24,414,515 +4,664 0.55% 81,665,999
2017-05-17 2017-05-15 3.332 24,409,851 +7,772 0.55% 81,336,358
2017-05-16 2017-05-12 3.332 24,402,079 +24,096 0.55% 81,310,461
2017-05-12 2017-05-10 3.255 24,377,983 +1,555 0.55% 79,348,391
2017-05-11 2017-05-09 3.332 24,376,428 -195 0.55% 81,224,989
2017-05-10 2017-05-08 3.306 24,376,623 +4,664 0.55% 80,598,414
2017-05-09 2017-05-05 3.332 24,371,959 +7,773 0.55% 81,210,098
2017-05-05 2017-05-02 3.499 24,364,186 +43,528 0.55% 85,259,080
2017-05-04 2017-04-28 3.538 24,320,658 -13,991 0.55% 86,045,437
2017-04-28 2017-04-26 3.589 24,334,649 +2,915 0.55% 87,347,227
2017-04-27 2017-04-25 3.641 24,331,734 -26,428 0.55% 88,588,904
2017-04-26 2017-04-24 3.615 24,358,162 +3,109 0.55% 88,058,375
2017-04-25 2017-04-21 3.692 24,355,053 +10,882 0.55% 89,927,145
2017-04-24 2017-04-20 3.705 24,344,171 +28,760 0.55% 90,200,160
2017-04-21 2017-04-19 3.692 24,315,411 +268,940 0.55% 89,780,774
2017-04-20 2017-04-18 3.770 24,046,471 -53,244 0.54% 90,643,946
2017-04-19 2017-04-13 3.937 24,099,715 -43,528 0.54% 94,875,301
2017-04-18 2017-04-12 3.911 24,143,243 -7,773 0.54% 94,425,441
2017-04-13 2017-04-11 3.860 24,151,016 -73,842 0.54% 93,213,001
2017-04-12 2017-04-10 3.795 24,224,858 -1,554 0.54% 91,939,701
2017-04-11 2017-04-07 3.911 24,226,412 -69,956 0.54% 94,750,719
2017-04-10 2017-04-06 3.834 24,296,368 -49,746 0.54% 93,148,840
2017-04-07 2017-04-05 3.860 24,346,114 -3,887 0.55% 93,966,000
2017-04-06 2017-04-03 3.834 24,350,001 -1,554 0.55% 93,354,462
2017-03-31 2017-03-29 3.834 24,351,555 -10,882 0.55% 93,360,420
2017-03-30 2017-03-28 3.808 24,362,437 -777 0.55% 92,775,280
2017-03-29 2017-03-27 3.834 24,363,214 -32,646 0.55% 93,405,119
2017-03-28 2017-03-24 3.950 24,395,860 -20,210 0.55% 96,355,019
2017-03-27 2017-03-23 3.975 24,416,070 +6,996 0.55% 97,063,081
2017-03-24 2017-03-22 3.988 24,409,074 -12,437 0.55% 97,349,299
2017-03-23 2017-03-21 4.027 24,421,511 -1,554 0.55% 98,341,471
2017-03-21 2017-03-17 4.078 24,423,065 -27,983 0.55% 99,604,569
2017-03-20 2017-03-16 4.001 24,451,048 -110,374 0.55% 97,831,272
2017-03-17 2017-03-15 3.795 24,561,422 -7,773 0.55% 93,217,050
2017-03-16 2017-03-14 3.744 24,569,195 +10,105 0.55% 91,982,191
2017-03-15 2017-03-13 3.731 24,559,090 -15,352 0.55% 91,628,399
2017-03-09 2017-03-07 3.564 24,574,442 -38,864 0.55% 87,575,629
2017-03-08 2017-03-06 3.589 24,613,306 -27,205 0.55% 88,347,443
2017-03-07 2017-03-03 3.551 24,640,511 +6,219 0.55% 87,494,071
2017-03-03 2017-03-01 3.705 24,634,292 -1,555 0.55% 91,275,118
2017-03-02 2017-02-28 3.770 24,635,847 -7,773 0.55% 92,865,617
2017-02-28 2017-02-24 3.705 24,643,620 -14,768 0.55% 91,309,681
2017-02-27 2017-02-23 3.705 24,658,388 -7,773 0.55% 91,364,399
2017-02-20 2017-02-16 3.654 24,666,161 -6,218 0.55% 90,123,850
2017-02-17 2017-02-15 3.602 24,672,379 -6,996 0.55% 88,876,899
2017-02-16 2017-02-14 3.718 24,679,375 -4,664 0.55% 91,759,668
2017-02-15 2017-02-13 3.744 24,684,039 -1,554 0.55% 92,412,144
2017-02-14 2017-02-10 3.692 24,685,593 -37,699 0.55% 91,147,612
2017-02-13 2017-02-09 3.770 24,723,292 -23,318 0.55% 93,195,244
2017-02-10 2017-02-08 3.718 24,746,610 -17,100 0.55% 92,009,652
2017-02-09 2017-02-07 3.705 24,763,710 -23,319 0.56% 91,754,639
2017-02-08 2017-02-06 3.615 24,787,029 -12,436 0.56% 89,608,793
2017-02-07 2017-02-03 3.525 24,799,465 -7,773 0.56% 87,420,383
2017-02-06 2017-02-02 3.486 24,807,238 -24,873 0.56% 86,490,326
2017-02-03 2017-02-01 3.448 24,832,111 -4,664 0.56% 85,618,629
2017-02-02 2017-01-27 3.371 24,836,775 +3,109 0.56% 83,717,515
2017-01-26 2017-01-24 3.564 24,833,666 -41,196 0.56% 88,499,423
2017-01-25 2017-01-23 3.461 24,874,862 -5,441 0.56% 86,086,052
2017-01-24 2017-01-20 3.396 24,880,303 +3,109 0.56% 84,504,420
2017-01-20 2017-01-18 3.461 24,877,194 -56,742 0.56% 86,094,123
2017-01-19 2017-01-17 3.422 24,933,936 -9,327 0.56% 85,328,146
2017-01-18 2017-01-16 3.396 24,943,263 -1,166 0.56% 84,718,260
2017-01-17 2017-01-13 3.371 24,944,429 -38,864 0.56% 84,080,385
2017-01-16 2017-01-12 3.396 24,983,293 -171,975 0.56% 84,854,219
2017-01-13 2017-01-11 3.358 25,155,268 -12,436 0.56% 84,467,431
2017-01-09 2017-01-05 3.345 25,167,704 -35,755 0.56% 84,185,400
2017-01-06 2017-01-04 3.281 25,203,459 -31,092 0.57% 82,683,749
2017-01-04 2016-12-30 3.216 25,234,551 -27,982 0.57% 81,162,501
2016-12-30 2016-12-28 3.088 25,262,533 -29,537 0.57% 78,002,400
2016-12-28 2016-12-22 3.036 25,292,070 +4,664 0.57% 76,792,041
2016-12-23 2016-12-21 3.088 25,287,406 -12,437 0.57% 78,079,200
2016-12-22 2016-12-20 3.101 25,299,843 -1,554 0.57% 78,443,091
2016-12-21 2016-12-19 3.165 25,301,397 -10,882 0.57% 80,075,460
2016-12-19 2016-12-15 3.216 25,312,279 -7,773 0.57% 81,412,500
2016-12-16 2016-12-14 3.319 25,320,052 -2,332 0.57% 84,043,500
2016-12-12 2016-12-08 3.371 25,322,384 -21,764 0.57% 85,354,361
2016-12-09 2016-12-07 3.306 25,344,148 -1,554 0.57% 83,797,421
2016-12-07 2016-12-05 3.255 25,345,702 -11,660 0.57% 82,498,239
2016-12-06 2016-12-02 3.268 25,357,362 +389 0.57% 82,862,421
2016-12-05 2016-12-01 3.345 25,356,973 -13,991 0.57% 84,818,500
2016-12-01 2016-11-29 3.409 25,370,964 -12,437 0.57% 86,497,325
2016-11-30 2016-11-28 3.435 25,383,401 -49,746 0.57% 87,192,856
2016-11-29 2016-11-25 3.358 25,433,147 -11,659 0.57% 85,400,505
2016-11-28 2016-11-24 3.229 25,444,806 -3,109 0.57% 82,166,105
2016-11-24 2016-11-22 3.306 25,447,915 -19,432 0.57% 84,140,514
2016-11-23 2016-11-21 3.268 25,467,347 -3,110 0.57% 83,221,829
2016-11-22 2016-11-18 3.255 25,470,457 +1,555 0.57% 82,904,306
2016-11-17 2016-11-15 3.371 25,468,902 +3,109 0.57% 85,848,230
2016-11-15 2016-11-11 3.589 25,465,793 -202,094 0.57% 91,407,376
2016-11-14 2016-11-10 3.461 25,667,887 -34,200 0.58% 88,830,525
2016-11-11 2016-11-09 3.525 25,702,087 +25,650 0.58% 90,602,209
2016-11-09 2016-11-07 3.294 25,676,437 -23,319 0.58% 84,565,760
2016-11-08 2016-11-04 3.345 25,699,756 -16,711 0.58% 85,965,101
2016-11-03 2016-11-01 3.178 25,716,467 -7,773 0.58% 81,719,949
2016-11-02 2016-10-31 3.139 25,724,240 +22,153 0.58% 80,751,800
2016-10-28 2016-10-26 3.216 25,702,087 -13,992 0.58% 82,666,249
2016-10-24 2016-10-19 3.088 25,716,079 +778 0.58% 79,402,801
2016-10-20 2016-10-18 3.101 25,715,301 -38,864 0.58% 79,731,234
2016-10-19 2016-10-17 3.036 25,754,165 -4,664 0.58% 78,195,058
2016-10-18 2016-10-14 3.062 25,758,829 -101,047 0.58% 78,872,009
2016-10-17 2016-10-13 3.036 25,859,876 -25,651 0.58% 78,516,019
2016-10-14 2016-10-12 3.049 25,885,527 +3,110 0.58% 78,926,926
2016-10-13 2016-10-11 3.101 25,882,417 -7,773 0.58% 80,249,383
2016-09-30 2016-09-28 3.203 25,890,190 -472,784 0.58% 82,938,164
2016-09-29 2016-09-27 3.242 26,362,974 -12,436 0.59% 85,470,211
2016-09-23 2016-09-21 3.294 26,375,410 -43,528 0.59% 86,867,839
2016-09-22 2016-09-20 3.242 26,418,938 +4,663 0.59% 85,651,649
2016-09-19 2016-09-14 3.191 26,414,275 -13,991 0.59% 84,277,221
2016-09-15 2016-09-13 3.229 26,428,266 +5,441 0.59% 85,341,883
2016-09-12 2016-09-08 3.422 26,422,825 -24,873 0.59% 90,423,376
2016-09-09 2016-09-07 3.461 26,447,698 -3,109 0.59% 91,529,268
2016-09-08 2016-09-06 3.435 26,450,807 -4,664 0.59% 90,859,433
2016-09-07 2016-09-05 3.409 26,455,471 -38,864 0.59% 90,194,739
2016-08-29 2016-08-25 3.512 26,494,335 -4,664 0.59% 93,054,098
2016-08-26 2016-08-24 3.577 26,498,999 -9,327 0.59% 94,775,066
2016-08-25 2016-08-23 3.654 26,508,326 -4,664 0.59% 96,854,650
2016-08-23 2016-08-19 3.692 26,512,990 -388 0.59% 97,894,983
2016-08-19 2016-08-17 3.718 26,513,378 -1,166 0.59% 98,578,621
2016-08-18 2016-08-16 3.770 26,514,544 -7,773 0.59% 99,947,426
2016-08-17 2016-08-15 3.718 26,522,317 -13,991 0.59% 98,611,857
2016-08-16 2016-08-12 3.795 26,536,308 -7,773 0.60% 100,712,261
2016-08-15 2016-08-11 3.872 26,544,081 -7,773 0.60% 102,790,747
2016-08-12 2016-08-10 3.860 26,551,854 -6,218 0.60% 102,479,250
2016-08-10 2016-08-08 3.770 26,558,072 -23,319 0.60% 100,111,506
2016-08-08 2016-08-04 3.770 26,581,391 -6,218 0.60% 100,199,408
2016-08-05 2016-08-03 3.847 26,587,609 -28,371 0.60% 102,275,192
2016-08-04 2016-08-01 3.757 26,615,980 -9,327 0.60% 99,987,370
2016-08-03 2016-07-29 3.628 26,625,307 -778 0.60% 96,596,983
2016-08-01 2016-07-28 3.795 26,626,085 -7,773 0.60% 101,052,989
2016-07-28 2016-07-26 3.692 26,633,858 -194,321 0.60% 98,341,269
2016-07-27 2016-07-25 3.615 26,828,179 -15,545 0.60% 96,987,853
2016-07-25 2016-07-21 3.679 26,843,724 -165,173 0.60% 98,770,813
2016-07-22 2016-07-20 3.692 27,008,897 -7,968 0.60% 99,726,041
2016-07-21 2016-07-19 3.782 27,016,865 -40,418 0.60% 102,188,521
2016-07-19 2016-07-15 3.847 27,057,283 -173,335 0.60% 104,081,898
2016-07-18 2016-07-14 3.821 27,230,618 +3,109 0.61% 104,048,010
2016-07-15 2016-07-13 3.911 27,227,509 +139,911 0.61% 106,488,161
2016-07-13 2016-07-11 3.885 27,087,598 -222,303 0.60% 105,243,982
2016-07-12 2016-07-08 3.744 27,309,901 +2,332 0.61% 102,242,850
2016-07-11 2016-07-07 3.770 27,307,569 -18,655 0.61% 102,936,759
2016-07-08 2016-07-06 3.615 27,326,224 -146,130 0.61% 98,788,360
2016-07-07 2016-07-05 3.474 27,472,354 +7,773 0.61% 95,428,802
2016-07-06 2016-07-04 3.525 27,464,581 -11,465 0.61% 96,815,161
2016-07-05 2016-06-30 3.332 27,476,046 -21,764 0.61% 91,553,264
2016-07-04 2016-06-29 3.216 27,497,810 -32,646 0.61% 88,441,876
2016-06-30 2016-06-28 3.191 27,530,456 +3,110 0.61% 87,838,501
2016-06-29 2016-06-27 3.229 27,527,346 +143,409 0.61% 88,891,021
2016-06-28 2016-06-24 3.152 27,383,937 +113,483 0.61% 86,314,111
2016-06-23 2016-06-21 3.169 27,270,454 -23,318 0.61% 86,409,044
2016-06-22 2016-06-20 3.195 27,293,772 +812,414 0.61% 87,206,636
2016-06-21 2016-06-17 3.261 26,481,358 -1,508 0.61% 86,366,295
2016-06-20 2016-06-16 3.314 26,482,866 +18,102 0.61% 87,775,624
2016-06-16 2016-06-14 3.036 26,464,764 +73,919 0.61% 80,347,513
2016-06-15 2016-06-13 3.049 26,390,845 +37,714 0.61% 80,472,976
2016-06-14 2016-06-10 3.023 26,353,131 -16,971 0.61% 79,659,211
2016-06-13 2016-06-08 3.023 26,370,102 -44,502 0.61% 79,710,510
2016-06-10 2016-06-07 3.142 26,414,604 +3,017 0.61% 82,996,806
2016-06-08 2016-06-06 3.089 26,411,587 -7,543 0.61% 81,586,697
2016-06-07 2016-06-03 2.956 26,419,130 -13,577 0.61% 78,107,423
2016-06-02 2016-05-31 2.970 26,432,707 +21,874 0.61% 78,498,000
2016-06-01 2016-05-30 2.943 26,410,833 +4,526 0.61% 77,732,745
2016-05-31 2016-05-27 2.956 26,406,307 -57,325 0.61% 78,069,512
2016-05-26 2016-05-24 3.010 26,463,632 -4,526 0.61% 79,642,381
2016-05-24 2016-05-20 3.102 26,468,158 -27,154 0.61% 82,112,355
2016-05-20 2016-05-18 3.288 26,495,312 -3,771 0.61% 87,114,340
2016-05-18 2016-05-16 3.301 26,499,083 +30,171 0.61% 87,478,056
2016-05-16 2016-05-12 3.407 26,468,912 -6,789 0.61% 90,185,797
2016-05-13 2016-05-11 3.447 26,475,701 -67,885 0.61% 91,261,951
2016-05-12 2016-05-10 3.354 26,543,586 -42,239 0.61% 89,032,598
2016-05-11 2016-05-09 3.407 26,585,825 +3,017 0.61% 90,584,147
2016-05-10 2016-05-06 3.261 26,582,808 +13,577 0.61% 86,697,164
2016-05-06 2016-05-04 3.328 26,569,231 -60,342 0.61% 88,414,122
2016-04-29 2016-04-27 3.341 26,629,573 -160,661 0.61% 88,967,969
2016-04-27 2016-04-25 3.235 26,790,234 +4,525 0.62% 86,663,309
2016-04-25 2016-04-21 3.328 26,785,709 -54,308 0.62% 89,134,493
2016-04-22 2016-04-20 3.261 26,840,017 -2,263 0.62% 87,536,026
2016-04-21 2016-04-19 3.288 26,842,280 -51,290 0.62% 88,255,141
2016-04-19 2016-04-15 3.195 26,893,570 -10,560 0.62% 85,927,946
2016-04-18 2016-04-14 3.182 26,904,130 -4,526 0.62% 85,604,999
2016-04-14 2016-04-12 3.341 26,908,656 -21,685 0.62% 89,900,370
2016-04-13 2016-04-11 3.314 26,930,341 +30,171 0.62% 89,258,748
2016-04-12 2016-04-08 3.116 26,900,170 -15,086 0.62% 83,809,224
2016-04-11 2016-04-07 3.089 26,915,256 -80,708 0.62% 83,142,555
2016-04-08 2016-04-06 3.063 26,995,964 -13,954 0.62% 82,676,056
2016-04-07 2016-04-05 3.129 27,009,918 -51,856 0.62% 84,509,241
2016-04-05 2016-03-31 3.182 27,061,774 -22,629 0.62% 86,106,599
2016-04-01 2016-03-30 3.301 27,084,403 -76,936 0.62% 89,410,299
2016-03-31 2016-03-29 3.155 27,161,339 -83,725 0.62% 85,703,205
2016-03-30 2016-03-24 3.155 27,245,064 -9,051 0.63% 85,967,386
2016-03-29 2016-03-23 3.208 27,254,115 +15,086 0.63% 87,441,255
2016-03-24 2016-03-22 3.354 27,239,029 -13,577 0.63% 91,365,256
2016-03-22 2016-03-18 3.381 27,252,606 -19,612 0.63% 92,133,411
2016-03-21 2016-03-17 3.381 27,272,218 -12,068 0.63% 92,199,714
2016-03-18 2016-03-16 3.261 27,284,286 -30,171 0.63% 88,984,965
2016-03-16 2016-03-14 3.314 27,314,457 -16,594 0.63% 90,531,874
2016-03-14 2016-03-10 3.235 27,331,051 -8,674 0.63% 88,412,789
2016-03-11 2016-03-09 3.288 27,339,725 +6,034 0.63% 89,890,698
2016-03-10 2016-03-08 3.513 27,333,691 -1,509 0.63% 96,031,362
2016-03-08 2016-03-04 3.540 27,335,200 -58,833 0.63% 96,761,468
2016-03-07 2016-03-03 3.394 27,394,033 -5,280 0.63% 92,974,718
2016-03-04 2016-03-02 3.314 27,399,313 +4,525 0.63% 90,813,124
2016-03-03 2016-03-01 3.301 27,394,788 -29,417 0.63% 90,434,933
2016-03-02 2016-02-29 3.089 27,424,205 -24,136 0.63% 84,714,724
2016-03-01 2016-02-26 3.116 27,448,341 -1,132 0.63% 85,517,086
2016-02-26 2016-02-24 3.076 27,449,473 -251,174 0.63% 84,428,860
2016-02-25 2016-02-23 3.089 27,700,647 -116,159 0.64% 85,568,667
2016-02-24 2016-02-22 2.917 27,816,806 -1,508 0.64% 81,133,250
2016-02-23 2016-02-19 3.023 27,818,314 -33,189 0.64% 84,088,109
2016-02-19 2016-02-17 2.943 27,851,503 +72,411 0.64% 81,972,946
2016-02-18 2016-02-16 2.930 27,779,092 -14,143 0.64% 81,391,537
2016-02-17 2016-02-15 3.023 27,793,235 +3,583 0.64% 84,012,301
2016-02-16 2016-02-12 3.023 27,789,652 +92,776 0.64% 84,001,470
2016-02-15 2016-02-11 2.824 27,696,876 -3,017 0.64% 78,213,068
2016-02-12 2016-02-05 2.612 27,699,893 -1,508 0.64% 72,345,788
2016-01-29 2016-01-27 2.294 27,701,401 -527,995 0.64% 63,535,546
2016-01-28 2016-01-26 2.294 28,229,396 +6,035 0.65% 64,746,548
2016-01-27 2016-01-25 2.400 28,223,361 -25,646 0.65% 67,726,127
2016-01-25 2016-01-21 2.280 28,249,007 -754 0.65% 64,417,010
2016-01-22 2016-01-20 2.373 28,249,761 +7,543 0.65% 67,040,422
2016-01-21 2016-01-19 2.492 28,242,218 -30,171 0.65% 70,392,369
2016-01-20 2016-01-18 2.413 28,272,389 +67,885 0.65% 68,218,604
2016-01-19 2016-01-15 2.466 28,204,504 +22,628 0.65% 69,550,514
2016-01-18 2016-01-14 2.572 28,181,876 +3,017 0.65% 72,483,735
2016-01-15 2016-01-13 2.532 28,178,859 -21,120 0.65% 71,355,212
2016-01-14 2016-01-12 2.545 28,199,979 -19,611 0.65% 71,782,560
2016-01-08 2016-01-06 2.731 28,219,590 -50,348 0.65% 77,070,265
2016-01-07 2016-01-05 2.691 28,269,938 -15,086 0.65% 76,083,385
2016-01-06 2016-01-04 2.625 28,285,024 -4,525 0.65% 74,249,011
2016-01-05 2015-12-31 2.691 28,289,549 -3,017 0.65% 76,136,164
2015-12-30 2015-12-28 2.678 28,292,566 +6,034 0.65% 75,769,189
2015-12-29 2015-12-24 2.638 28,286,532 -49,782 0.65% 74,627,985
2015-12-28 2015-12-22 2.625 28,336,314 -7,920 0.65% 74,383,649
2015-12-23 2015-12-21 2.559 28,344,234 +5,280 0.65% 72,525,539
2015-12-22 2015-12-18 2.532 28,338,954 +3,017 0.65% 71,760,609
2015-12-18 2015-12-16 2.625 28,335,937 -36,206 0.65% 74,382,659
2015-12-17 2015-12-15 2.559 28,372,143 -8,108 0.65% 72,596,951
2015-12-16 2015-12-14 2.572 28,380,251 -30,171 0.65% 72,993,955
2015-12-15 2015-12-11 2.519 28,410,422 -26,966 0.65% 71,564,925
2015-12-14 2015-12-10 2.572 28,437,388 +24,137 0.65% 73,140,911
2015-12-11 2015-12-09 2.678 28,413,251 -25,645 0.65% 76,092,391
2015-12-10 2015-12-08 2.652 28,438,896 -18,857 0.65% 75,407,000
2015-12-09 2015-12-07 2.744 28,457,753 -60,342 0.65% 78,097,995
2015-12-08 2015-12-04 2.585 28,518,095 -22,629 0.66% 73,726,574
2015-12-07 2015-12-03 2.612 28,540,724 +6,035 0.66% 74,541,846
2015-12-04 2015-12-02 2.572 28,534,689 -1,509 0.66% 73,391,169
2015-12-02 2015-11-30 2.572 28,536,198 -22,628 0.66% 73,395,050
2015-12-01 2015-11-27 2.545 28,558,826 -47,520 0.66% 72,695,999
2015-11-30 2015-11-26 2.572 28,606,346 -34,696 0.66% 73,575,471
2015-11-27 2015-11-25 2.585 28,641,042 -7,543 0.66% 74,044,424
2015-11-26 2015-11-24 2.559 28,648,585 -236,089 0.66% 73,304,294
2015-11-23 2015-11-19 2.585 28,884,674 +143,313 0.66% 74,674,275
2015-11-20 2015-11-18 2.532 28,741,361 -11,126 0.66% 72,779,594
2015-11-19 2015-11-17 2.559 28,752,487 -6,223 0.66% 73,570,153
2015-11-18 2015-11-16 2.532 28,758,710 +6,034 0.66% 72,823,526
2015-11-17 2015-11-13 2.585 28,752,676 +184,044 0.66% 74,333,026
2015-11-16 2015-11-12 2.678 28,568,632 -3,771 0.66% 76,508,510
2015-11-13 2015-11-11 2.691 28,572,403 -11,314 0.66% 76,897,414
2015-11-12 2015-11-10 2.705 28,583,717 +10,559 0.66% 77,306,819
2015-11-10 2015-11-06 2.758 28,573,158 -15,085 0.66% 78,793,521
2015-11-09 2015-11-05 2.731 28,588,243 -13,577 0.66% 78,077,090
2015-11-06 2015-11-04 2.811 28,601,820 -111,633 0.66% 80,389,340
2015-11-04 2015-11-02 2.731 28,713,453 -10,560 0.66% 78,419,050
2015-11-03 2015-10-30 2.771 28,724,013 +9,051 0.66% 79,590,335
2015-10-30 2015-10-28 2.864 28,714,962 -6,600 0.66% 82,230,121
2015-10-29 2015-10-27 2.837 28,721,562 +41,486 0.66% 81,487,456
2015-10-28 2015-10-26 2.837 28,680,076 +22,628 0.66% 81,369,754
2015-10-27 2015-10-23 2.903 28,657,448 +12,446 0.66% 83,205,217
2015-10-26 2015-10-22 2.930 28,645,002 +217,986 0.66% 83,928,616
2015-10-22 2015-10-19 3.036 28,427,016 -3,017 0.65% 86,304,947
2015-10-19 2015-10-15 3.182 28,430,033 -155,382 0.65% 90,460,199
2015-10-16 2015-10-14 3.036 28,585,415 -5,468 0.66% 86,785,849
2015-10-15 2015-10-13 3.010 28,590,883 -79,199 0.66% 86,044,350
2015-10-13 2015-10-09 2.956 28,670,082 -43,748 0.66% 84,762,299
2015-10-08 2015-10-06 2.824 28,713,830 +2,263 0.66% 81,084,839
2015-10-07 2015-10-05 2.850 28,711,567 -1,509 0.66% 81,839,749
2015-10-06 2015-10-02 2.731 28,713,076 +90,513 0.66% 78,418,020
2015-10-02 2015-09-29 2.559 28,622,563 -1,508 0.66% 73,237,711
2015-09-29 2015-09-24 2.731 28,624,071 +158,398 0.66% 78,174,939
2015-09-22 2015-09-18 2.837 28,465,673 -5,846 0.65% 80,761,460
2015-09-21 2015-09-17 2.705 28,471,519 -83,724 0.65% 77,003,371
2015-09-18 2015-09-16 2.612 28,555,243 -9,052 0.66% 74,579,766
2015-09-17 2015-09-15 2.585 28,564,295 -754 0.66% 73,846,013
2015-09-16 2015-09-14 2.572 28,565,049 +3,017 0.66% 73,469,255
2015-09-15 2015-09-11 2.585 28,562,032 +7,543 0.66% 73,840,163
2015-09-14 2015-09-10 2.731 28,554,489 -2,074 0.66% 77,984,905
2015-09-11 2015-09-09 2.718 28,556,563 -20,932 0.66% 77,611,974
2015-09-09 2015-09-07 2.559 28,577,495 -25,645 0.66% 73,122,393
2015-09-08 2015-09-04 2.492 28,603,140 +7,166 0.66% 71,291,950
2015-08-31 2015-08-27 2.479 28,595,974 +28,662 0.66% 70,894,971
2015-08-28 2015-08-26 2.439 28,567,312 +27,154 0.66% 69,687,700
2015-08-27 2015-08-25 2.492 28,540,158 +420,887 0.66% 71,134,970
2015-08-26 2015-08-24 2.678 28,119,271 +30,171 0.65% 75,305,095
2015-08-25 2015-08-21 2.917 28,089,100 +16,594 0.65% 81,927,450
2015-08-24 2015-08-20 2.837 28,072,506 -6,788 0.65% 79,645,985
2015-08-21 2015-08-19 2.930 28,079,294 +4,525 0.65% 82,271,116
2015-08-20 2015-08-18 2.890 28,074,769 -2,263 0.65% 81,141,236
2015-08-19 2015-08-17 2.970 28,077,032 +4,526 0.65% 83,381,201
2015-08-18 2015-08-14 2.943 28,072,506 +12,068 0.65% 82,623,405
2015-08-17 2015-08-13 3.036 28,060,438 -754 0.64% 85,192,009
2015-08-14 2015-08-12 3.023 28,061,192 +10,560 0.64% 84,822,271
2015-08-13 2015-08-11 3.036 28,050,632 -13,577 0.64% 85,162,238
2015-08-12 2015-08-10 2.903 28,064,209 -3,583 0.64% 81,482,783
2015-08-11 2015-08-07 2.797 28,067,792 -9,051 0.65% 78,516,266
2015-08-10 2015-08-06 2.731 28,076,843 -14,708 0.65% 76,680,410
2015-08-07 2015-08-05 2.691 28,091,551 -1,509 0.65% 75,603,289
2015-08-06 2015-08-04 2.718 28,093,060 +22,251 0.65% 76,352,250
2015-08-05 2015-08-03 2.705 28,070,809 -8,297 0.65% 75,919,620
2015-08-04 2015-07-31 2.758 28,079,106 +3,017 0.65% 77,431,120
2015-08-03 2015-07-30 2.758 28,076,089 +48,274 0.65% 77,422,801
2015-07-31 2015-07-29 2.811 28,027,815 -6,034 0.64% 78,776,020
2015-07-30 2015-07-28 2.665 28,033,849 +37,714 0.64% 74,704,664
2015-07-29 2015-07-27 2.837 27,996,135 -58,457 0.64% 79,429,309
2015-07-28 2015-07-24 2.930 28,054,592 +9,051 0.64% 82,198,740
2015-07-27 2015-07-23 3.049 28,045,541 +1,509 0.64% 85,518,601
2015-07-24 2015-07-22 2.970 28,044,032 -12,068 0.64% 83,283,200
2015-07-23 2015-07-21 2.983 28,056,100 +3,017 0.64% 83,690,999
2015-07-21 2015-07-17 3.155 28,053,083 -56,571 0.64% 88,516,959
2015-07-20 2015-07-16 3.076 28,109,654 +9,051 0.65% 86,459,440
2015-07-16 2015-07-14 3.076 28,100,603 -143,312 0.65% 86,431,601
2015-07-15 2015-07-13 3.102 28,243,915 +1,508 0.65% 87,621,299
2015-07-14 2015-07-10 3.076 28,242,407 -41,485 0.65% 86,867,760
2015-07-13 2015-07-09 2.917 28,283,892 -254,946 0.65% 82,495,600
2015-07-10 2015-07-08 2.652 28,538,838 +142,747 0.66% 75,672,000
2015-07-09 2015-07-07 2.917 28,396,091 -428,429 0.65% 82,822,850
2015-07-08 2015-07-06 3.155 28,824,520 -71,657 0.66% 90,951,104
2015-07-07 2015-07-03 3.328 28,896,177 -1,508 0.66% 96,157,473
2015-07-03 2015-06-30 3.619 28,897,685 -24,137 0.66% 104,591,076
2015-07-02 2015-06-29 3.474 28,921,822 -3,772 0.66% 100,460,624
2015-06-30 2015-06-26 3.566 28,925,594 -1,508 0.66% 103,158,139
2015-06-26 2015-06-24 3.712 28,927,102 -79,954 0.66% 107,382,099
2015-06-25 2015-06-23 3.633 29,007,056 -102,958 0.67% 105,371,497
2015-06-24 2015-06-22 3.527 29,110,014 -12,069 0.67% 102,658,043
2015-06-23 2015-06-19 3.619 29,122,083 +15,840 0.67% 105,403,253
2015-06-22 2015-06-18 3.580 29,106,243 -4,526 0.67% 104,188,275
2015-06-19 2015-06-17 3.553 29,110,769 -3,017 0.67% 103,432,591
2015-06-18 2015-06-16 3.527 29,113,786 -43,182 0.67% 102,671,346
2015-06-17 2015-06-15 3.739 29,156,968 -21,874 0.67% 109,008,509
2015-06-16 2015-06-12 3.792 29,178,842 -19,611 0.67% 110,637,669
2015-06-15 2015-06-11 3.725 29,198,453 +9,051 0.67% 108,776,503
2015-06-12 2015-06-10 3.805 29,189,402 -18,103 0.67% 111,064,695
2015-06-11 2015-06-09 3.924 29,207,505 -84,856 0.67% 114,618,601
2015-06-10 2015-06-08 4.275 29,292,361 -109,747 0.67% 125,235,984
2015-06-09 2015-06-05 4.248 29,402,108 +815,416 0.68% 124,899,391
2015-06-08 2015-06-04 4.289 28,586,692 +23,352 0.68% 122,610,708
2015-06-05 2015-06-03 4.426 28,563,340 +7,298 0.68% 126,424,624
2015-06-04 2015-06-02 4.632 28,556,042 +61,300 0.68% 132,261,935
2015-06-03 2015-06-01 4.782 28,494,742 -142,851 0.68% 136,273,156
2015-06-02 2015-05-29 4.741 28,637,593 -30,650 0.68% 135,779,052
2015-06-01 2015-05-28 4.673 28,668,243 -54,002 0.68% 133,960,147
2015-05-29 2015-05-27 4.769 28,722,245 -76,989 0.67% 136,967,581
2015-04-23 2015-04-21 4.097 28,799,234 -27,731 0.68% 117,997,358
2015-04-22 2015-04-20 4.125 28,826,965 -78,814 0.68% 118,901,019
2015-04-21 2015-04-17 4.344 28,905,779 -20,616 0.68% 125,563,699
2015-04-20 2015-04-16 4.344 28,926,395 -277,309 0.68% 125,653,252
2015-04-17 2015-04-15 4.289 29,203,704 -36,488 0.69% 125,257,124
2015-04-16 2015-04-14 4.330 29,240,192 -30,650 0.69% 126,615,671
2015-04-15 2015-04-13 4.358 29,270,842 -286,795 0.69% 127,550,597
2015-04-14 2015-04-10 4.289 29,557,637 -274,755 0.69% 126,775,172
2015-04-13 2015-04-09 4.056 29,832,392 -218,928 0.70% 121,004,061
2015-04-10 2015-04-08 3.960 30,051,320 -134,640 0.70% 119,009,479
2015-04-09 2015-04-02 3.590 30,185,960 -21,893 0.71% 108,374,334
2015-04-08 2015-04-01 3.371 30,207,853 -4,379 0.71% 101,829,855
2015-04-02 2015-03-31 3.371 30,212,232 -5,838 0.71% 101,844,617
2015-04-01 2015-03-30 3.289 30,218,070 -13,683 0.71% 99,379,801
2015-03-31 2015-03-27 3.097 30,231,753 -13,865 0.71% 93,625,021
2015-03-30 2015-03-26 3.111 30,245,618 +2,919 0.71% 94,082,420
2015-03-27 2015-03-25 3.179 30,242,699 -42,144 0.71% 96,145,440
2015-03-25 2015-03-23 2.960 30,284,843 +21,893 0.71% 89,639,461
2015-03-20 2015-03-18 2.932 30,262,950 -20,068 0.71% 88,745,266
2015-03-19 2015-03-17 2.932 30,283,018 -10,947 0.71% 88,804,114
2015-03-18 2015-03-16 2.905 30,293,965 -32,839 0.71% 88,005,971
2015-03-17 2015-03-13 2.919 30,326,804 -5,473 0.71% 88,516,943
2015-03-16 2015-03-12 2.974 30,332,277 +9,669 0.71% 90,195,508
2015-03-13 2015-03-11 2.932 30,322,608 -2,919 0.71% 88,920,211
2015-03-12 2015-03-10 2.974 30,325,527 +20,434 0.71% 90,175,436
2015-03-11 2015-03-09 3.056 30,305,093 +8,027 0.71% 92,606,324
2015-03-06 2015-03-04 3.152 30,297,066 +2,919 0.71% 95,487,950
2015-03-05 2015-03-03 3.152 30,294,147 -39,772 0.71% 95,478,750
2015-03-04 2015-03-02 3.152 30,333,919 -6,568 0.71% 95,604,100
2015-03-03 2015-02-27 3.152 30,340,487 -730 0.71% 95,624,801
2015-02-27 2015-02-25 3.111 30,341,217 -14,595 0.71% 94,379,791
2015-02-26 2015-02-24 3.070 30,355,812 +45,245 0.71% 93,177,281
2015-02-25 2015-02-23 3.111 30,310,567 -5,108 0.71% 94,284,451
2015-02-24 2015-02-18 3.111 30,315,675 -2,919 0.71% 94,300,340
2015-02-23 2015-02-16 3.152 30,318,594 -67,138 0.71% 95,555,800
2015-02-17 2015-02-13 3.165 30,385,732 +99,247 0.71% 96,183,780
2015-02-16 2015-02-12 3.152 30,286,485 -29,372 0.71% 95,454,601
2015-02-13 2015-02-11 3.138 30,315,857 +36,488 0.71% 95,131,751
2015-02-12 2015-02-10 3.138 30,279,369 -33,569 0.71% 95,017,251
2015-02-11 2015-02-09 3.124 30,312,938 -14,778 0.71% 94,707,209
2015-02-10 2015-02-06 3.138 30,327,716 +56,921 0.71% 95,168,965
2015-02-09 2015-02-05 3.179 30,270,795 +1,460 0.71% 96,234,761
2015-02-06 2015-02-04 3.248 30,269,335 -7,663 0.71% 98,304,044
2015-02-05 2015-02-03 3.344 30,276,998 -72,976 0.71% 101,233,161
2015-02-04 2015-02-02 3.357 30,349,974 -40,866 0.71% 101,893,051
2015-02-03 2015-01-30 3.220 30,390,840 +10,946 0.71% 97,865,749
2015-02-02 2015-01-29 3.330 30,379,894 +4,379 0.71% 101,160,901
2015-01-30 2015-01-28 3.439 30,375,515 +8,757 0.71% 104,476,239
2015-01-29 2015-01-27 3.426 30,366,758 -35,393 0.71% 104,030,000
2015-01-28 2015-01-26 3.577 30,402,151 -7,298 0.71% 108,733,903
2015-01-27 2015-01-23 3.590 30,409,449 -26,271 0.71% 109,176,710
2015-01-26 2015-01-22 3.494 30,435,720 +2,919 0.71% 106,351,574
2015-01-23 2015-01-21 3.453 30,432,801 -20,434 0.71% 105,090,299
2015-01-22 2015-01-20 3.289 30,453,235 -21,892 0.71% 100,153,201
2015-01-20 2015-01-16 3.234 30,475,127 +70,056 0.71% 98,554,779
2015-01-16 2015-01-14 3.193 30,405,071 +5,839 0.71% 97,078,287
2015-01-15 2015-01-13 3.385 30,399,232 -4,379 0.71% 102,891,554
2015-01-13 2015-01-09 3.344 30,403,611 -110,923 0.71% 101,656,500
2015-01-12 2015-01-08 3.357 30,514,534 -14,596 0.72% 102,445,523
2015-01-09 2015-01-07 3.234 30,529,130 -42,508 0.72% 98,729,421
2015-01-08 2015-01-06 3.165 30,571,638 -39,225 0.72% 96,772,252
2015-01-07 2015-01-05 3.138 30,610,863 +1,460 0.72% 96,057,486
2015-01-05 2014-12-31 3.015 30,609,403 +4,378 0.72% 92,277,899
2015-01-02 2014-12-29 3.042 30,605,025 -8,027 0.72% 93,103,471
2014-12-30 2014-12-24 2.932 30,613,052 -13,136 0.72% 89,771,930
2014-12-29 2014-12-22 3.001 30,626,188 -23,170 0.72% 91,908,826
2014-12-23 2014-12-19 2.974 30,649,358 -59,840 0.72% 91,138,374
2014-12-22 2014-12-18 2.864 30,709,198 +14,595 0.72% 87,949,813
2014-12-19 2014-12-17 2.837 30,694,603 -182,440 0.72% 87,066,788
2014-12-18 2014-12-16 2.891 30,877,043 -72,246 0.72% 89,276,739
2014-12-17 2014-12-15 2.891 30,949,289 -14,413 0.73% 89,485,628
2014-12-16 2014-12-12 2.878 30,963,702 +7,298 0.73% 89,103,001
2014-12-15 2014-12-11 2.864 30,956,404 -547 0.73% 88,657,800
2014-12-12 2014-12-10 2.919 30,956,951 -10,764 0.73% 90,356,197
2014-12-11 2014-12-09 2.850 30,967,715 -108,005 0.73% 88,265,839
2014-12-10 2014-12-08 2.850 31,075,720 -30,285 0.73% 88,573,681
2014-12-09 2014-12-05 2.864 31,106,005 -3,648 0.73% 89,086,251
2014-12-08 2014-12-04 2.905 31,109,653 +5,108 0.73% 90,375,599
2014-12-05 2014-12-03 2.864 31,104,545 -29,191 0.73% 89,082,070
2014-12-04 2014-12-02 2.823 31,133,736 -2,919 0.73% 87,885,781
2014-12-03 2014-12-01 2.727 31,136,655 -26,453 0.73% 84,907,331
2014-12-01 2014-11-27 2.878 31,163,108 -13,136 0.73% 89,676,824
2014-11-28 2014-11-26 2.891 31,176,244 -43,056 0.73% 90,141,837
2014-11-27 2014-11-25 2.891 31,219,300 -14,595 0.73% 90,266,328
2014-11-25 2014-11-21 2.768 31,233,895 +14,595 0.73% 86,456,505
2014-11-24 2014-11-20 2.727 31,219,300 -4,378 0.73% 85,132,698
2014-11-21 2014-11-19 2.754 31,223,678 -10,217 0.73% 86,000,361
2014-11-20 2014-11-18 2.727 31,233,895 -30,650 0.73% 85,172,497
2014-11-19 2014-11-17 2.823 31,264,545 -48,164 0.73% 88,255,035
2014-11-18 2014-11-14 3.001 31,312,709 -94,869 0.73% 93,969,067
2014-11-17 2014-11-13 3.001 31,407,578 -34,663 0.74% 94,253,768
2014-11-14 2014-11-12 2.960 31,442,241 -28,096 0.74% 93,065,219
2014-11-13 2014-11-11 2.919 31,470,337 +2,919 0.74% 91,854,652
2014-11-12 2014-11-10 2.878 31,467,418 -197,583 0.74% 90,552,525
2014-11-10 2014-11-06 2.686 31,665,001 -30,285 0.74% 85,046,361
2014-11-07 2014-11-05 2.713 31,695,286 -4,378 0.74% 85,996,351
2014-11-06 2014-11-04 2.727 31,699,664 -1,642 0.74% 86,442,615
2014-11-04 2014-10-31 2.727 31,701,306 -281,687 0.74% 86,447,092
2014-10-31 2014-10-29 2.700 31,982,993 +7,297 0.75% 86,338,697
2014-10-30 2014-10-28 2.645 31,975,696 -43,785 0.75% 84,566,328
2014-10-28 2014-10-24 2.617 32,019,481 -29,191 0.75% 83,804,592
2014-10-27 2014-10-23 2.604 32,048,672 -1,459 0.75% 83,441,826
2014-10-24 2014-10-22 2.645 32,050,131 -21,893 0.75% 84,763,187
2014-10-22 2014-10-20 2.645 32,072,024 -11,129 0.75% 84,821,088
2014-10-20 2014-10-16 2.631 32,083,153 +7,298 0.75% 84,410,881
2014-10-17 2014-10-15 2.645 32,075,855 -50,901 0.75% 84,831,219
2014-10-16 2014-10-14 2.645 32,126,756 -23,352 0.75% 84,965,838
2014-10-13 2014-10-09 2.672 32,150,108 -64,219 0.75% 85,908,712
2014-10-09 2014-10-07 2.645 32,214,327 -43,786 0.76% 85,197,437
2014-10-08 2014-10-06 2.617 32,258,113 -183,899 0.76% 84,429,163
2014-10-07 2014-10-03 2.562 32,442,012 +8,757 0.76% 83,132,252
2014-10-03 2014-09-29 2.658 32,433,255 +16,055 0.76% 86,220,875
2014-09-30 2014-09-26 2.645 32,417,200 +4,378 0.76% 85,733,977
2014-09-29 2014-09-25 2.686 32,412,822 -16,784 0.76% 87,054,871
2014-09-26 2014-09-24 2.672 32,429,606 +7,297 0.76% 86,655,562
2014-09-24 2014-09-22 2.686 32,422,309 -60,387 0.76% 87,080,351
2014-09-23 2014-09-19 2.672 32,482,696 -5,838 0.76% 86,797,424
2014-09-22 2014-09-18 2.686 32,488,534 +16,054 0.76% 87,258,219
2014-09-19 2014-09-17 2.700 32,472,480 -3,648 0.76% 87,660,076
2014-09-18 2014-09-16 2.700 32,476,128 -29,008 0.76% 87,669,924
2014-09-17 2014-09-15 2.672 32,505,136 -21,893 0.76% 86,857,387
2014-09-16 2014-09-12 2.672 32,527,029 -1,460 0.76% 86,915,887
2014-09-15 2014-09-11 2.727 32,528,489 +3,649 0.76% 88,702,759
2014-09-12 2014-09-10 2.741 32,524,840 +4,561 0.76% 89,138,500
2014-09-11 2014-09-08 2.795 32,520,279 -730 0.76% 90,908,520
2014-09-10 2014-09-05 2.823 32,521,009 -13,865 0.76% 91,801,841
2014-09-04 2014-09-02 2.727 32,534,874 -15,325 0.76% 88,720,170
2014-09-03 2014-09-01 2.700 32,550,199 -2,919 0.76% 87,869,880
2014-09-02 2014-08-29 2.768 32,553,118 -10,217 0.76% 90,108,160
2014-09-01 2014-08-28 2.754 32,563,335 -8,939 0.76% 89,690,221
2014-08-29 2014-08-27 2.754 32,572,274 -51,083 0.76% 89,714,842
2014-08-28 2014-08-26 2.754 32,623,357 -13,136 0.77% 89,855,541
2014-08-27 2014-08-25 2.727 32,636,493 +10,217 0.77% 88,997,277
2014-08-26 2014-08-22 2.809 32,626,276 -37,948 0.77% 91,651,911
2014-08-25 2014-08-21 2.754 32,664,224 -11,494 0.77% 89,968,103
2014-08-22 2014-08-20 2.837 32,675,718 -7,297 0.77% 92,686,321
2014-08-21 2014-08-19 2.837 32,683,015 +11,676 0.77% 92,707,019
2014-08-20 2014-08-18 2.891 32,671,339 +13,500 0.77% 94,464,700
2014-08-18 2014-08-14 2.905 32,657,839 -8,757 0.77% 94,873,181
2014-08-14 2014-08-12 2.946 32,666,596 -70,057 0.77% 96,241,526
2014-08-13 2014-08-11 2.905 32,736,653 -5,838 0.77% 95,102,141
2014-08-12 2014-08-08 2.823 32,742,491 -28,460 0.77% 92,427,051
2014-08-11 2014-08-07 2.809 32,770,951 -24,812 0.77% 92,058,324
2014-08-08 2014-08-06 2.809 32,795,763 -44,515 0.77% 92,128,025
2014-08-07 2014-08-05 2.713 32,840,278 -10,217 0.77% 89,102,969
2014-08-06 2014-08-04 2.754 32,850,495 -181,710 0.77% 90,481,155
2014-08-05 2014-08-01 2.686 33,032,205 -37,583 0.77% 88,718,419
2014-08-04 2014-07-31 2.768 33,069,788 -227,685 0.78% 91,538,320
2014-08-01 2014-07-30 2.631 33,297,473 -227,685 0.78% 87,605,760
2014-07-31 2014-07-29 2.700 33,525,158 -121,140 0.79% 90,501,800
2014-07-30 2014-07-28 2.713 33,646,298 -408,665 0.79% 91,289,880
2014-07-29 2014-07-25 2.658 34,054,963 -176,055 0.80% 90,532,039
2014-07-28 2014-07-24 2.631 34,231,018 -351,744 0.80% 90,061,920
2014-07-25 2014-07-23 2.617 34,582,762 -240,821 0.81% 90,513,467
2014-07-24 2014-07-22 2.494 34,823,583 +36,488 0.82% 86,849,036
2014-07-22 2014-07-18 2.467 34,787,095 +259,795 0.82% 85,804,651
2014-07-21 2014-07-17 2.467 34,527,300 +61,300 0.81% 85,163,849
2014-07-18 2014-07-16 2.467 34,466,000 +29,190 0.81% 85,012,649
2014-07-17 2014-07-15 2.480 34,436,810 -6,568 0.81% 85,412,542
2014-07-16 2014-07-14 2.480 34,443,378 +101,619 0.81% 85,428,833
2014-07-11 2014-07-09 2.425 34,341,759 -4,378 0.81% 83,294,430
2014-07-10 2014-07-08 2.412 34,346,137 +11,676 0.81% 82,834,399
2014-07-09 2014-07-07 2.425 34,334,461 +27,731 0.81% 83,276,729
2014-07-08 2014-07-04 2.467 34,306,730 -2,190 0.80% 84,619,799
2014-07-07 2014-07-03 2.467 34,308,920 +7,298 0.80% 84,625,201
2014-07-04 2014-07-02 2.412 34,301,622 -19,339 0.80% 82,727,040
2014-07-03 2014-06-30 2.412 34,320,961 -14,595 0.81% 82,773,681
2014-06-30 2014-06-26 2.384 34,335,556 -2,919 0.81% 81,867,870
2014-06-27 2014-06-25 2.384 34,338,475 -51,083 0.78% 81,874,830
2014-06-26 2014-06-24 2.384 34,389,558 +4,378 0.78% 81,996,630
2014-06-25 2014-06-23 2.371 34,385,180 +10,947 0.78% 81,515,006
2014-06-24 2014-06-20 2.398 34,374,233 -3,649 0.78% 82,431,125
2014-06-23 2014-06-19 2.330 34,377,882 -75,530 0.78% 80,084,450
2014-06-20 2014-06-18 2.357 34,453,412 +4,378 0.79% 81,204,640
2014-06-19 2014-06-17 2.330 34,449,034 -27,001 0.79% 80,250,201
2014-06-17 2014-06-13 2.371 34,476,035 +7,298 0.79% 81,730,391
2014-06-16 2014-06-12 2.357 34,468,737 -63,854 0.79% 81,240,760
2014-06-13 2014-06-11 2.316 34,532,591 +2,919 0.79% 79,971,645
2014-06-12 2014-06-10 2.288 34,529,672 -56,556 0.79% 79,018,555
2014-06-11 2014-06-09 2.275 34,586,228 +7,297 0.79% 78,674,039
2014-06-10 2014-06-06 2.302 34,578,931 +135,006 0.79% 79,605,121
2014-06-09 2014-06-05 2.343 34,443,925 -13,866 0.79% 80,710,289
2014-06-06 2014-06-04 2.330 34,457,791 -131,356 0.79% 80,270,601
2014-06-05 2014-06-03 2.613 34,589,147 -20,799 0.79% 90,365,373
2014-06-04 2014-05-30 2.598 34,609,946 +1,932,380 0.79% 89,917,380
2014-06-03 2014-05-29 2.584 32,677,566 -4,134 0.79% 84,422,730
2014-05-29 2014-05-27 2.598 32,681,700 +6,890 0.79% 84,907,756
2014-05-28 2014-05-26 2.598 32,674,810 -56,497 0.79% 84,889,855
2014-05-27 2014-05-23 2.554 32,731,307 +12,402 0.79% 83,611,441
2014-05-26 2014-05-22 2.569 32,718,905 -26,181 0.79% 84,054,645
2014-05-23 2014-05-21 2.525 32,745,086 -113,683 0.79% 82,696,109
2014-05-22 2014-05-20 2.482 32,858,769 +4,134 0.79% 81,552,465
2014-05-21 2014-05-19 2.511 32,854,635 -9,646 0.79% 82,495,914
2014-05-20 2014-05-16 2.525 32,864,281 +57,875 0.79% 82,997,130
2014-05-19 2014-05-15 2.627 32,806,406 +12,402 0.79% 86,184,054
2014-05-16 2014-05-14 2.671 32,794,004 +8,267 0.79% 87,579,399
2014-05-15 2014-05-13 2.685 32,785,737 +8,268 0.79% 88,033,176
2014-05-13 2014-05-09 2.671 32,777,469 +8,268 0.79% 87,535,240
2014-05-12 2014-05-08 2.642 32,769,201 +9,646 0.79% 86,561,930
2014-05-09 2014-05-07 2.729 32,759,555 -3,445 0.79% 89,389,299
2014-05-07 2014-05-02 2.700 32,763,000 -4,134 0.79% 88,447,650
2014-05-05 2014-04-30 2.743 32,767,134 -1,378 0.79% 89,885,565
2014-04-30 2014-04-28 2.758 32,768,512 -88,190 0.79% 90,364,950
2014-04-29 2014-04-25 2.714 32,856,702 +2,756 0.79% 89,177,494
2014-04-28 2014-04-24 2.743 32,853,946 -13,780 0.79% 90,123,704
2014-04-24 2014-04-22 2.729 32,867,726 -56,497 0.79% 89,684,460
2014-04-23 2014-04-17 2.743 32,924,223 -58,564 0.80% 90,316,485
2014-04-22 2014-04-16 2.743 32,982,787 -6,028 0.80% 90,477,136
2014-04-17 2014-04-15 2.714 32,988,815 +4,134 0.80% 89,536,067
2014-04-16 2014-04-14 2.787 32,984,681 -6,890 0.80% 91,918,559
2014-04-15 2014-04-11 2.874 32,991,571 -50,985 0.80% 94,810,814
2014-04-14 2014-04-10 2.743 33,042,556 -123,329 0.80% 90,641,092
2014-04-11 2014-04-09 2.496 33,165,885 -3,445 0.80% 82,796,071
2014-04-09 2014-04-07 2.482 33,169,330 -8,267 0.80% 82,323,249
2014-04-08 2014-04-04 2.482 33,177,597 +8,267 0.80% 82,343,767
2014-04-07 2014-04-03 2.467 33,169,330 -20,669 0.80% 81,841,826
2014-04-03 2014-04-01 2.395 33,189,999 +7,751 0.80% 79,484,212
2014-04-01 2014-03-28 2.409 33,182,248 -12,402 0.80% 79,947,260
2014-03-31 2014-03-27 2.366 33,194,650 -10,335 0.80% 78,531,771
2014-03-27 2014-03-25 2.380 33,204,985 -6,200 0.80% 79,038,161
2014-03-26 2014-03-24 2.380 33,211,185 -6,029 0.80% 79,052,919
2014-03-24 2014-03-20 2.322 33,217,214 +33,071 0.80% 77,138,800
2014-03-21 2014-03-19 2.380 33,184,143 -8,440 0.80% 78,988,551
2014-03-20 2014-03-18 2.395 33,192,583 -9,301 0.80% 79,490,400
2014-03-19 2014-03-17 2.424 33,201,884 -39,272 0.80% 80,476,465
2014-03-18 2014-03-14 2.438 33,241,156 +16,535 0.80% 81,054,119
2014-03-17 2014-03-13 2.438 33,224,621 -64,075 0.80% 81,013,801
2014-03-14 2014-03-12 2.438 33,288,696 +11,023 0.80% 81,170,039
2014-03-13 2014-03-11 2.467 33,277,673 -20,669 0.80% 82,109,151
2014-03-12 2014-03-10 2.467 33,298,342 -23,426 0.80% 82,160,150
2014-03-11 2014-03-07 2.511 33,321,768 -9,645 0.80% 83,668,856
2014-03-10 2014-03-06 2.525 33,331,413 +9,129 0.81% 84,176,849
2014-03-06 2014-03-04 2.584 33,322,284 -17,225 0.80% 86,088,364
2014-03-05 2014-03-03 2.525 33,339,509 -689 0.81% 84,197,295
2014-03-04 2014-02-28 2.453 33,340,198 +87,501 0.81% 81,779,522
2014-03-03 2014-02-27 2.482 33,252,697 -16,363 0.80% 82,530,158
2014-02-28 2014-02-26 2.540 33,269,060 +12,401 0.80% 84,502,249
2014-02-27 2014-02-25 2.540 33,256,659 +13,780 0.80% 84,470,751
2014-02-26 2014-02-24 2.540 33,242,879 -30,315 0.80% 84,435,751
2014-02-25 2014-02-21 2.511 33,273,194 -55,980 0.80% 83,546,890
2014-02-24 2014-02-20 2.554 33,329,174 +9,129 0.81% 85,138,679
2014-02-21 2014-02-19 2.613 33,320,045 +29,626 0.80% 87,049,799
2014-02-20 2014-02-18 2.613 33,290,419 +13,780 0.80% 86,972,401
2014-02-19 2014-02-17 2.627 33,276,639 -52,880 0.80% 87,419,380
2014-02-18 2014-02-14 2.642 33,329,519 -5,167 0.81% 88,042,046
2014-02-17 2014-02-13 2.627 33,334,686 -113,683 0.81% 87,571,872
2014-02-14 2014-02-12 2.554 33,448,369 -23,425 0.81% 85,443,160
2014-02-12 2014-02-10 2.337 33,471,794 +16,880 0.81% 78,215,812
2014-02-11 2014-02-07 2.380 33,454,914 -206,696 0.81% 79,633,070
2014-02-10 2014-02-06 2.279 33,661,610 -141,931 0.81% 76,705,098
2014-02-07 2014-02-05 2.322 33,803,541 +16,536 0.82% 78,500,400
2014-02-06 2014-02-04 2.337 33,787,005 +126,429 0.82% 78,952,387
2014-02-05 2014-01-30 2.438 33,660,576 +23,770 0.81% 82,076,819
2014-02-04 2014-01-28 2.482 33,636,806 -71,655 0.81% 83,483,481
2014-01-29 2014-01-27 2.554 33,708,461 -215,653 0.81% 86,107,560
2014-01-28 2014-01-24 2.482 33,924,114 -22,047 0.82% 84,196,554
2014-01-27 2014-01-23 2.438 33,946,161 -4,134 0.82% 82,773,180
2014-01-24 2014-01-22 2.467 33,950,295 -2,067 0.82% 83,768,775
2014-01-23 2014-01-21 2.467 33,952,362 -99,903 0.82% 83,773,875
2014-01-22 2014-01-20 2.467 34,052,265 -44,784 0.82% 84,020,375
2014-01-21 2014-01-17 2.438 34,097,049 +4,134 0.82% 83,141,100
2014-01-20 2014-01-16 2.453 34,092,915 +5,856 0.82% 83,625,847
2014-01-17 2014-01-15 2.453 34,087,059 -33,588 0.82% 83,611,483
2014-01-16 2014-01-14 2.482 34,120,647 +4,134 0.82% 84,684,331
2014-01-14 2014-01-10 2.453 34,116,513 +19,292 0.82% 83,683,730
2014-01-13 2014-01-09 2.438 34,097,221 -17,914 0.82% 83,141,519
2014-01-10 2014-01-08 2.467 34,115,135 +6,890 0.82% 84,175,500
2014-01-09 2014-01-07 2.511 34,108,245 +5,167 0.82% 85,643,650
2014-01-08 2014-01-06 2.511 34,103,078 -34,449 0.82% 85,630,676
2014-01-03 2013-12-31 2.409 34,137,527 -20,669 0.82% 82,248,850
2014-01-02 2013-12-27 2.467 34,158,196 -82,679 0.83% 84,281,749
2013-12-30 2013-12-24 2.482 34,240,875 -215,652 0.83% 84,982,725
2013-12-27 2013-12-20 2.380 34,456,527 +18,947 0.83% 82,017,219
2013-12-23 2013-12-19 2.496 34,437,580 +63,386 0.83% 85,970,759
2013-12-20 2013-12-18 2.569 34,374,194 -187,920 0.83% 88,307,071
2013-12-19 2013-12-17 2.496 34,562,114 -172,247 0.83% 86,281,649
2013-12-18 2013-12-16 2.554 34,734,361 -164,668 0.84% 88,728,200
2013-12-17 2013-12-13 2.496 34,899,029 +7,752 0.84% 87,122,731
2013-12-16 2013-12-12 2.511 34,891,277 +19,980 0.84% 87,609,794
2013-12-13 2013-12-11 2.554 34,871,297 -43,061 0.84% 89,078,000
2013-12-12 2013-12-10 2.584 34,914,358 -87,846 0.84% 90,201,499
2013-12-11 2013-12-09 2.525 35,002,204 -13,780 0.85% 88,396,350
2013-12-10 2013-12-06 2.554 35,015,984 +4,823 0.85% 89,447,600
2013-12-09 2013-12-05 2.569 35,011,161 -69,932 0.85% 89,943,435
2013-12-06 2013-12-04 2.554 35,081,093 -50,296 0.85% 89,613,920
2013-12-05 2013-12-03 2.554 35,131,389 +2,756 0.85% 89,742,400
2013-12-04 2013-12-02 2.598 35,128,633 -31,004 0.85% 91,264,940
2013-12-03 2013-11-29 2.613 35,159,637 +9,645 0.85% 91,855,799
2013-12-02 2013-11-28 2.598 35,149,992 +11,196 0.85% 91,320,431
2013-11-29 2013-11-27 2.613 35,138,796 -65,453 0.85% 91,801,351
2013-11-28 2013-11-26 2.613 35,204,249 -97,492 0.85% 91,972,349
2013-11-27 2013-11-25 2.627 35,301,741 +8,268 0.85% 92,739,423
2013-11-26 2013-11-22 2.613 35,293,473 +155,022 0.85% 92,205,450
2013-11-25 2013-11-21 2.613 35,138,451 -149,510 0.85% 91,800,450
2013-11-22 2013-11-20 2.671 35,287,961 -39,961 0.85% 94,239,740
2013-11-21 2013-11-19 2.685 35,327,922 -173,969 0.85% 94,859,212
2013-11-20 2013-11-18 2.714 35,501,891 -85,951 0.86% 96,356,892
2013-11-19 2013-11-15 2.671 35,587,842 -362,407 0.86% 95,040,600
2013-11-18 2013-11-14 2.569 35,950,249 -41,339 0.87% 92,355,946
2013-11-15 2013-11-13 2.569 35,991,588 -16,880 0.87% 92,462,145
2013-11-14 2013-11-12 2.554 36,008,468 -3,789 0.87% 91,982,880
2013-11-13 2013-11-11 2.540 36,012,257 +30,659 0.87% 91,469,874
2013-11-12 2013-11-08 2.511 35,981,598 +13,780 0.87% 90,347,521
2013-11-11 2013-11-07 2.584 35,967,818 +861 0.87% 92,923,120
2013-11-08 2013-11-06 2.598 35,966,957 -53,741 0.87% 93,442,923
2013-11-07 2013-11-05 2.613 36,020,698 +13,608 0.87% 94,105,351
2013-11-05 2013-11-01 2.598 36,007,090 -46,507 0.87% 93,547,190
2013-11-04 2013-10-31 2.598 36,053,597 -106,448 0.87% 93,668,016
2013-11-01 2013-10-30 2.598 36,160,045 +68,899 0.87% 93,944,570
2013-10-31 2013-10-29 2.584 36,091,146 -2,756 0.87% 93,241,739
2013-10-30 2013-10-28 2.613 36,093,902 -55,808 0.87% 94,296,599
2013-10-29 2013-10-25 2.613 36,149,710 -129,185 0.87% 94,442,400
2013-10-28 2013-10-24 2.584 36,278,895 +49,607 0.88% 93,726,790
2013-10-25 2013-10-23 2.598 36,229,288 +7,234 0.88% 94,124,465
2013-10-24 2013-10-22 2.627 36,222,054 +30,316 0.88% 95,157,131
2013-10-23 2013-10-21 2.656 36,191,738 -25,493 0.87% 96,128,069
2013-10-22 2013-10-18 2.656 36,217,231 -3,445 0.87% 96,195,781
2013-10-21 2013-10-17 2.584 36,220,676 -11,023 0.87% 93,576,381
2013-10-18 2013-10-16 2.584 36,231,699 -3,962 0.88% 93,604,859
2013-10-17 2013-10-15 2.584 36,235,661 -17,914 0.88% 93,615,095
2013-10-15 2013-10-10 2.598 36,253,575 +53,741 0.88% 94,187,563
2013-10-11 2013-10-09 2.598 36,199,834 -21,703 0.87% 94,047,943
2013-10-10 2013-10-08 2.613 36,221,537 +2,756 0.88% 94,630,050
2013-10-09 2013-10-07 2.584 36,218,781 +4,823 0.87% 93,571,485
2013-10-08 2013-10-04 2.627 36,213,958 +27,904 0.87% 95,135,862
2013-10-07 2013-10-03 2.656 36,186,054 -18,603 0.87% 96,112,972
2013-10-04 2013-10-02 2.598 36,204,657 +20,670 0.87% 94,060,473
2013-10-03 2013-09-30 2.700 36,183,987 -92,324 0.87% 97,683,015
2013-10-02 2013-09-27 2.729 36,276,311 -26,871 0.88% 98,985,289
2013-09-30 2013-09-26 2.772 36,303,182 -2,756 0.88% 100,639,333
2013-09-27 2013-09-25 2.772 36,305,938 -6,890 0.88% 100,646,973
2013-09-26 2013-09-24 2.758 36,312,828 -58,219 0.88% 100,139,026
2013-09-24 2013-09-19 2.932 36,371,047 -166,045 0.88% 106,634,285
2013-09-23 2013-09-18 2.656 36,537,092 -20,670 0.88% 97,045,356
2013-09-19 2013-09-17 2.685 36,557,762 -28,248 0.88% 98,161,462
2013-09-17 2013-09-13 2.642 36,586,010 +2,067 0.88% 96,644,274
2013-09-13 2013-09-11 2.729 36,583,943 -159,845 0.88% 99,824,709
2013-09-12 2013-09-10 2.801 36,743,788 -12,402 0.89% 102,927,382
2013-09-11 2013-09-09 2.816 36,756,190 -128,840 0.89% 103,495,605
2013-09-09 2013-09-05 2.845 36,885,030 -107,482 0.89% 104,929,089
2013-09-06 2013-09-04 2.874 36,992,512 +35,483 0.89% 106,308,675
2013-09-05 2013-09-03 2.845 36,957,029 -1,034 0.89% 105,133,909
2013-09-04 2013-09-02 2.845 36,958,063 -40,822 0.89% 105,136,851
2013-09-03 2013-08-30 2.830 36,998,885 -29,971 0.89% 104,715,974
2013-09-02 2013-08-29 2.801 37,028,856 -3,445 0.89% 103,725,920
2013-08-30 2013-08-28 2.830 37,032,301 -38,583 0.89% 104,810,550
2013-08-29 2013-08-27 2.743 37,070,884 -6,890 0.90% 101,691,449
2013-08-28 2013-08-26 2.714 37,077,774 -35,827 0.90% 100,634,050
2013-08-27 2013-08-23 2.671 37,113,601 +42,200 0.90% 99,115,279
2013-08-26 2013-08-22 2.627 37,071,401 -60,631 0.90% 97,388,408
2013-08-23 2013-08-21 2.540 37,132,032 -97,836 0.90% 94,314,063
2013-08-22 2013-08-20 2.496 37,229,868 -653,158 0.90% 92,941,491
2013-08-21 2013-08-19 2.642 37,883,026 -1,322,853 0.92% 100,070,424
2013-08-19 2013-08-15 2.627 39,205,879 -52,880 0.95% 102,995,787
2013-08-16 2013-08-13 2.671 39,258,759 +15,847 0.95% 104,844,120
2013-08-15 2013-08-12 2.700 39,242,912 -18,775 0.95% 105,940,950
2013-08-13 2013-08-09 2.438 39,261,687 -58,564 0.95% 95,734,380
2013-08-12 2013-08-08 2.351 39,320,251 -22,736 0.95% 92,452,995
2013-08-09 2013-08-07 2.322 39,342,987 -13,780 0.95% 91,364,399
2013-08-08 2013-08-06 2.366 39,356,767 +689 0.95% 93,110,082
2013-08-06 2013-08-02 2.395 39,356,078 -679,857 0.95% 94,250,887
2013-08-05 2013-08-01 2.438 40,035,935 -8,612 0.97% 97,622,280
2013-08-02 2013-07-31 2.409 40,044,547 -21,359 0.97% 96,480,860
2013-08-01 2013-07-30 2.380 40,065,906 +51,330 0.97% 95,369,281
2013-07-31 2013-07-29 2.453 40,014,576 -36,517 0.97% 98,150,974
2013-07-30 2013-07-26 2.525 40,051,093 +9,646 0.97% 101,147,071
2013-07-29 2013-07-25 2.525 40,041,447 -29,626 0.97% 101,122,711
2013-07-26 2013-07-24 2.598 40,071,073 +77,855 0.97% 104,105,505
2013-07-25 2013-07-23 2.569 39,993,218 -9,990 0.97% 102,742,306
2013-07-24 2013-07-22 2.380 40,003,208 -66,143 0.97% 95,220,040
2013-07-23 2013-07-19 2.380 40,069,351 -362,406 0.97% 95,377,481
2013-07-22 2013-07-18 2.264 40,431,757 -95,942 0.98% 91,545,479
2013-07-19 2013-07-17 2.264 40,527,699 -37,205 0.98% 91,762,711
2013-07-18 2013-07-16 2.250 40,564,904 +2,756 0.98% 91,258,188
2013-07-16 2013-07-12 2.279 40,562,148 +64,420 0.98% 92,429,433
2013-07-15 2013-07-11 2.322 40,497,728 -15,846 0.98% 94,046,001
2013-07-12 2013-07-10 2.206 40,513,574 +13,090 0.98% 89,378,659
2013-07-11 2013-07-09 2.192 40,500,484 +26,871 0.98% 88,761,953
2013-07-10 2013-07-08 2.134 40,473,613 +42,545 0.98% 86,353,312
2013-07-09 2013-07-05 2.293 40,431,068 +98,869 0.98% 92,717,559
2013-07-08 2013-07-04 2.322 40,332,199 -161,222 0.97% 93,661,600
2013-07-05 2013-07-03 2.090 40,493,421 +89,912 0.98% 84,632,399
2013-07-04 2013-07-02 2.119 40,403,509 +32,038 0.98% 85,617,320
2013-07-03 2013-06-28 1.988 40,371,471 -159,845 0.98% 80,275,835
2013-07-02 2013-06-27 2.017 40,531,316 +286,618 0.98% 81,770,226
2013-06-28 2013-06-26 2.076 40,244,698 +125,396 0.97% 83,528,446
2013-06-27 2013-06-25 2.046 40,119,302 -95,769 0.97% 82,103,595
2013-06-26 2013-06-24 2.163 40,215,071 +74,410 0.97% 86,969,065
2013-06-25 2013-06-21 2.293 40,140,661 -583,226 0.97% 92,051,591
2013-06-24 2013-06-20 2.438 40,723,887 -711,378 0.98% 99,299,759
2013-06-21 2013-06-19 2.482 41,435,265 +79,233 1.00% 102,838,545
2013-06-20 2013-06-18 2.554 41,356,032 +79,923 1.00% 105,643,121
2013-06-19 2013-06-17 2.569 41,276,109 +59,769 1.00% 106,038,044
2013-06-18 2013-06-14 2.627 41,216,340 +19,292 1.00% 108,277,368
2013-06-17 2013-06-13 2.714 41,197,048 +2,239 1.00% 111,814,312
2013-06-14 2013-06-11 2.642 41,194,809 +23,425 1.00% 108,818,710
2013-06-13 2013-06-10 2.772 41,171,384 +64,765 0.99% 114,134,916
2013-06-11 2013-06-07 3.227 41,106,619 +19,292 0.99% 132,655,619
2013-06-10 2013-06-06 3.227 41,087,327 +2,470,934 0.99% 132,593,362
2013-06-07 2013-06-05 3.258 38,616,393 +453,022 0.99% 125,811,914
2013-06-06 2013-06-04 3.304 38,163,371 +56,993 0.98% 126,103,781
2013-06-05 2013-06-03 3.212 38,106,378 +82,250 0.98% 122,385,119
2013-06-04 2013-05-31 3.335 38,024,128 -4,534 0.98% 126,817,919
2013-06-03 2013-05-30 3.289 38,028,662 +11,010 0.98% 125,071,470
2013-05-31 2013-05-29 3.273 38,017,652 +2,105 0.98% 124,448,240
2013-05-30 2013-05-28 3.304 38,015,547 -87,431 0.98% 125,615,324
2013-05-29 2013-05-27 3.289 38,102,978 -2,915 0.98% 125,315,886
2013-05-28 2013-05-24 3.304 38,105,893 +35,944 0.98% 125,913,856
2013-05-27 2013-05-23 3.304 38,069,949 +6,153 0.98% 125,795,086
2013-05-24 2013-05-22 3.382 38,063,796 +50,516 0.98% 128,713,417
2013-05-23 2013-05-21 3.382 38,013,280 -161,910 0.98% 128,542,596
2013-05-22 2013-05-20 3.351 38,175,190 -349,886 0.98% 127,911,193
2013-05-21 2013-05-16 3.412 38,525,076 -64,764 0.99% 131,462,953
2013-05-20 2013-05-15 3.459 38,589,840 +19,429 0.99% 133,471,519
2013-05-16 2013-05-14 3.459 38,570,411 -36,268 0.99% 133,404,319
2013-05-15 2013-05-13 3.505 38,606,679 +30,763 0.99% 135,318,105
2013-05-14 2013-05-10 3.598 38,575,916 -24,934 0.99% 138,784,120
2013-05-13 2013-05-09 3.644 38,600,850 -39,182 0.99% 140,661,899
2013-05-10 2013-05-08 3.598 38,640,032 -18,458 0.99% 139,014,789
2013-05-09 2013-05-07 3.567 38,658,490 -16,191 0.99% 137,887,365
2013-05-06 2013-05-02 3.505 38,674,681 -216,635 0.99% 135,556,455
2013-05-03 2013-04-30 3.536 38,891,316 +9,391 1.00% 137,516,791
2013-04-30 2013-04-26 3.613 38,881,925 +22,667 1.00% 140,485,410
2013-04-29 2013-04-25 3.675 38,859,258 -13,276 1.00% 142,803,571
2013-04-26 2013-04-24 3.505 38,872,534 -1,296 1.00% 136,249,939
2013-04-25 2013-04-23 3.459 38,873,830 +22,668 1.00% 134,453,761
2013-04-24 2013-04-22 3.505 38,851,162 -5,667 1.00% 136,175,029
2013-04-23 2013-04-19 3.536 38,856,829 +17,486 1.00% 137,394,847
2013-04-22 2013-04-18 3.443 38,839,343 +4,534 1.00% 133,734,773
2013-04-19 2013-04-17 3.505 38,834,809 -74,965 1.00% 136,117,711
2013-04-18 2013-04-16 3.536 38,909,774 -36,915 1.00% 137,582,057
2013-04-17 2013-04-15 3.598 38,946,689 -80,307 1.00% 140,118,045
2013-04-16 2013-04-12 3.876 39,026,996 -20,724 1.00% 151,253,855
2013-04-15 2013-04-11 3.922 39,047,720 -2,105 1.00% 153,142,948
2013-04-12 2013-04-10 3.984 39,049,825 -17,486 1.00% 155,563,034
2013-04-11 2013-04-09 3.860 39,067,311 -19,592 1.00% 150,806,873
2013-04-10 2013-04-08 3.798 39,086,903 -50,515 1.00% 148,468,382
2013-04-09 2013-04-05 3.721 39,137,418 -18,782 1.01% 145,638,709
2013-04-08 2013-04-03 3.876 39,156,200 +25,744 1.01% 151,754,601
2013-04-05 2013-04-02 3.953 39,130,456 -54,402 1.01% 154,675,839
2013-04-03 2013-03-28 3.953 39,184,858 -5,181 1.01% 154,890,881
2013-04-02 2013-03-27 3.999 39,190,039 -239,302 1.01% 156,726,728
2013-03-28 2013-03-26 3.984 39,429,341 +7,771 1.01% 157,074,914
2013-03-27 2013-03-25 3.984 39,421,570 -21,372 1.01% 157,043,957
2013-03-26 2013-03-22 3.968 39,442,942 +324 1.01% 156,520,069
2013-03-25 2013-03-21 3.953 39,442,618 -24,448 1.01% 155,909,761
2013-03-21 2013-03-19 3.829 39,467,066 +11,981 1.01% 151,131,200
2013-03-20 2013-03-18 3.860 39,455,085 -37,563 1.01% 152,303,751
2013-03-19 2013-03-15 3.937 39,492,648 -15,219 1.01% 155,497,726
2013-03-18 2013-03-14 3.876 39,507,867 -3,238 1.02% 153,117,529
2013-03-15 2013-03-13 3.937 39,511,105 +14,733 1.02% 155,570,398
2013-03-14 2013-03-12 3.999 39,496,372 +16,839 1.02% 157,951,799
2013-03-13 2013-03-11 4.045 39,479,533 -13,601 1.01% 159,713,234
2013-03-12 2013-03-08 4.030 39,493,134 -7,771 1.01% 159,158,454
2013-03-11 2013-03-07 4.015 39,500,905 +21,372 1.02% 158,579,849
2013-03-08 2013-03-06 3.968 39,479,533 +1,295 1.01% 156,665,272
2013-03-07 2013-03-05 4.061 39,478,238 -54,401 1.01% 160,317,568
2013-03-06 2013-03-04 4.015 39,532,639 -63,469 1.02% 158,707,248
2013-03-05 2013-03-01 4.092 39,596,108 -8,743 1.02% 162,019,013
2013-03-04 2013-02-28 4.123 39,604,851 -46,630 1.02% 163,277,842
2013-03-01 2013-02-27 4.092 39,651,481 -25,258 1.02% 162,245,587
2013-02-28 2013-02-26 4.030 39,676,739 +58,935 1.02% 159,898,388
2013-02-27 2013-02-25 4.092 39,617,804 +33,030 1.02% 162,107,788
2013-02-26 2013-02-22 4.123 39,584,774 -41,773 1.02% 163,195,071
2013-02-25 2013-02-21 4.076 39,626,547 +169,681 1.02% 161,531,700
2013-02-22 2013-02-20 4.215 39,456,866 -31,086 1.01% 166,323,203
2013-02-21 2013-02-19 4.184 39,487,952 -23,315 1.01% 165,234,796
2013-02-20 2013-02-18 4.154 39,511,267 +17,810 1.02% 164,112,191
2013-02-19 2013-02-15 4.323 39,493,457 +31,086 1.01% 170,746,098
2013-02-18 2013-02-14 4.385 39,462,371 -135,356 1.01% 173,049,011
2013-02-15 2013-02-08 4.354 39,597,727 -44,687 1.02% 172,419,735
2013-02-14 2013-02-07 4.416 39,642,414 -3,886 1.02% 175,062,744
2013-02-08 2013-02-06 4.493 39,646,300 -18,458 1.02% 178,140,743
2013-02-07 2013-02-05 4.524 39,664,758 +27,201 1.02% 179,448,584
2013-02-06 2013-02-04 4.570 39,637,557 -142,966 1.02% 181,161,621
2013-02-05 2013-02-01 4.617 39,780,523 -18,134 1.02% 183,657,760
2013-02-04 2013-01-31 4.617 39,798,657 -14,572 1.02% 183,741,481
2013-02-01 2013-01-30 4.617 39,813,229 +22,020 1.02% 183,808,757
2013-01-31 2013-01-29 4.632 39,791,209 -9,067 1.02% 184,321,500
2013-01-30 2013-01-28 4.648 39,800,276 +84,517 1.02% 184,978,045
2013-01-29 2013-01-25 4.648 39,715,759 -648 1.02% 184,585,239
2013-01-28 2013-01-24 4.771 39,716,407 +6,477 1.02% 189,494,251
2013-01-25 2013-01-23 4.864 39,709,930 -10,363 1.02% 193,142,248
2013-01-24 2013-01-22 4.910 39,720,293 -71,240 1.02% 195,032,582
2013-01-23 2013-01-21 4.879 39,791,533 +648 1.02% 194,153,561
2013-01-21 2013-01-17 4.848 39,790,885 -53,268 1.02% 192,921,599
2013-01-18 2013-01-16 4.879 39,844,153 -113,337 1.02% 194,410,308
2013-01-15 2013-01-11 4.771 39,957,490 -95,689 1.03% 190,644,502
2013-01-14 2013-01-10 4.756 40,053,179 +31,735 1.03% 190,482,602
2013-01-11 2013-01-09 4.756 40,021,444 -113,175 1.03% 190,331,678
2013-01-10 2013-01-08 4.725 40,134,619 -56,021 1.03% 189,630,495
2013-01-09 2013-01-07 4.756 40,190,640 -78,364 1.03% 191,136,331
2013-01-08 2013-01-04 4.756 40,269,004 -72,535 1.03% 191,509,010
2013-01-03 2012-12-31 4.709 40,341,539 -52,459 1.04% 189,985,260
2013-01-02 2012-12-27 4.679 40,393,998 -34,973 1.04% 188,984,887
2012-12-28 2012-12-24 4.679 40,428,971 +36,268 1.04% 189,148,509
2012-12-27 2012-12-20 4.740 40,392,703 -138,594 1.04% 191,473,598
2012-12-21 2012-12-19 4.848 40,531,297 -100,546 1.04% 196,511,403
2012-12-20 2012-12-18 4.818 40,631,843 -2,591 1.04% 195,744,119
2012-12-19 2012-12-17 4.833 40,634,434 -65,087 1.04% 196,384,026
2012-12-18 2012-12-14 4.864 40,699,521 -61,364 1.05% 197,955,448
2012-12-17 2012-12-13 4.833 40,760,885 -15,058 1.05% 196,995,157
2012-12-14 2012-12-12 4.802 40,775,943 -78,526 1.05% 195,808,711
2012-12-13 2012-12-11 4.740 40,854,469 -226,187 1.05% 193,662,508
2012-12-12 2012-12-10 4.756 41,080,656 -77,069 1.06% 195,369,018
2012-12-11 2012-12-07 4.740 41,157,725 -28,335 1.06% 195,100,033
2012-12-10 2012-12-06 4.725 41,186,060 -6,476 1.06% 194,598,407
2012-12-07 2012-12-05 4.694 41,192,536 -12,953 1.06% 193,356,920
2012-12-04 2012-11-30 4.818 41,205,489 -29,629 1.06% 198,507,661
2012-12-03 2012-11-29 4.756 41,235,118 -11,334 1.06% 196,103,599
2012-11-30 2012-11-28 4.787 41,246,452 -5,829 1.06% 197,431,251
2012-11-29 2012-11-27 4.802 41,252,281 -129,527 1.06% 198,096,117
2012-11-28 2012-11-26 4.833 41,381,808 -37,563 1.06% 199,996,044
2012-11-26 2012-11-22 4.848 41,419,371 -23,315 1.06% 200,817,129
2012-11-23 2012-11-21 4.864 41,442,686 -81,603 1.07% 201,570,074
2012-11-22 2012-11-20 4.818 41,524,289 -15,543 1.07% 200,043,482
2012-11-21 2012-11-19 4.833 41,539,832 -34,972 1.07% 200,759,766
2012-11-20 2012-11-16 4.771 41,574,804 -1,943 1.07% 198,361,003
2012-11-16 2012-11-14 4.895 41,576,747 -72,536 1.07% 203,506,074
2012-11-15 2012-11-13 4.864 41,649,283 -254,521 1.07% 202,574,926
2012-11-14 2012-11-12 4.956 41,903,804 -104,918 1.08% 207,695,023
2012-11-13 2012-11-09 4.987 42,008,722 -16,191 1.08% 209,512,336
2012-11-12 2012-11-08 4.926 42,024,913 -3,886 1.08% 206,997,506
2012-11-09 2012-11-07 5.049 42,028,799 -27,848 1.08% 212,208,287
2012-11-08 2012-11-06 4.756 42,056,647 -4,857 1.08% 200,010,580
2012-11-07 2012-11-05 4.740 42,061,504 +20,724 1.08% 199,384,218
2012-11-06 2012-11-02 4.848 42,040,780 -76,421 1.08% 203,829,960
2012-11-05 2012-11-01 4.864 42,117,201 -1,296 1.08% 204,850,799
2012-11-02 2012-10-31 4.818 42,118,497 -23,314 1.08% 202,906,082
2012-11-01 2012-10-30 4.818 42,141,811 -36,916 1.08% 203,018,398
2012-10-31 2012-10-29 4.787 42,178,727 -112,041 1.08% 201,893,701
2012-10-30 2012-10-26 4.663 42,290,768 +5,829 1.09% 197,205,999
2012-10-29 2012-10-25 4.910 42,284,939 +6,476 1.09% 207,625,378
2012-10-26 2012-10-24 4.910 42,278,463 -65,735 1.09% 207,593,579
2012-10-25 2012-10-22 4.910 42,344,198 -142,805 1.09% 207,916,348
2012-10-24 2012-10-19 4.926 42,487,003 -17,810 1.09% 209,273,572
2012-10-22 2012-10-18 4.987 42,504,813 -780,404 1.09% 211,986,517
2012-10-19 2012-10-17 4.972 43,285,217 -40,801 1.11% 215,210,312
2012-10-18 2012-10-16 4.895 43,326,018 -71,402 1.11% 212,068,246
2012-10-17 2012-10-15 4.864 43,397,420 -110,746 1.12% 211,077,563
2012-10-16 2012-10-12 4.941 43,508,166 -20,077 1.12% 214,975,200
2012-10-15 2012-10-11 4.895 43,528,243 -148,471 1.12% 213,058,079
2012-10-12 2012-10-10 4.864 43,676,714 -31,734 1.12% 212,436,001
2012-10-11 2012-10-09 4.787 43,708,448 +10,362 1.12% 209,215,900
2012-10-09 2012-10-05 5.003 43,698,086 -98,441 1.12% 218,612,521
2012-10-08 2012-10-04 4.864 43,796,527 -48,573 1.13% 213,018,751
2012-10-05 2012-10-03 4.879 43,845,100 -9,714 1.13% 213,932,001
2012-10-04 2012-09-28 4.833 43,854,814 -84,193 1.13% 211,947,949
2012-10-03 2012-09-27 4.756 43,939,007 -44,040 1.13% 208,962,599
2012-09-28 2012-09-26 4.679 43,983,047 +16,839 1.13% 205,776,392
2012-09-27 2012-09-25 4.802 43,966,208 -11,010 1.13% 211,128,570
2012-09-26 2012-09-24 4.818 43,977,218 +1,295 1.13% 211,860,481
2012-09-25 2012-09-21 4.833 43,975,923 -137,947 1.13% 212,533,262
2012-09-24 2012-09-20 4.740 44,113,870 +5,182 1.13% 209,113,052
2012-09-21 2012-09-19 4.926 44,108,688 -82,898 1.13% 217,261,328
2012-09-20 2012-09-18 4.663 44,191,586 -25,258 1.14% 206,069,700
2012-09-19 2012-09-17 4.709 44,216,844 -7,448 1.14% 208,235,700
2012-09-18 2012-09-14 4.694 44,224,292 -162,557 1.14% 207,587,921
2012-09-17 2012-09-13 4.215 44,386,849 -59,583 1.14% 187,104,645
2012-09-14 2012-09-12 4.215 44,446,432 -74,478 1.14% 187,355,806
2012-09-13 2012-09-11 4.154 44,520,910 -76,421 1.14% 184,920,015
2012-09-12 2012-09-10 4.169 44,597,331 -14,896 1.15% 185,926,049
2012-09-11 2012-09-07 3.984 44,612,227 -1,943 1.15% 177,722,010
2012-09-10 2012-09-06 3.953 44,614,170 +36,268 1.15% 176,352,000
2012-09-07 2012-09-05 3.768 44,577,902 -75,126 1.15% 167,948,859
2012-09-06 2012-09-04 3.860 44,653,028 +1,943 1.15% 172,368,749
2012-09-05 2012-09-03 3.891 44,651,085 -36,916 1.15% 173,740,139
2012-09-04 2012-08-31 3.752 44,688,001 -9,714 1.15% 167,673,646
2012-09-03 2012-08-30 3.752 44,697,715 -9,391 1.15% 167,710,094
2012-08-31 2012-08-29 3.860 44,707,106 -4,857 1.15% 172,577,500
2012-08-30 2012-08-28 3.907 44,711,963 +6,476 1.15% 174,667,404
2012-08-29 2012-08-27 3.999 44,705,487 +9,229 1.15% 178,783,815
2012-08-28 2012-08-24 4.061 44,696,258 +22,667 1.15% 181,507,477
2012-08-27 2012-08-23 4.169 44,673,591 -16,838 1.15% 186,243,976
2012-08-24 2012-08-22 3.907 44,690,429 -84,193 1.15% 174,583,281
2012-08-23 2012-08-21 4.015 44,774,622 -58,935 1.15% 179,751,649
2012-08-22 2012-08-20 3.876 44,833,557 +5,181 1.15% 173,757,886
2012-08-21 2012-08-17 3.907 44,828,376 +60,230 1.15% 175,122,172
2012-08-20 2012-08-16 3.845 44,768,146 +9,067 1.15% 172,121,873
2012-08-17 2012-08-15 3.829 44,759,079 +19,429 1.15% 171,395,900
2012-08-16 2012-08-14 3.922 44,739,650 +19,429 1.15% 175,466,376
2012-08-15 2012-08-13 3.937 44,720,221 +31,087 1.15% 176,080,689
2012-08-14 2012-08-10 4.030 44,689,134 -4,534 1.15% 180,098,482
2012-08-13 2012-08-09 4.138 44,693,668 -138,594 1.15% 184,947,472
2012-08-10 2012-08-08 4.061 44,832,262 -13,600 1.15% 182,059,777
2012-08-09 2012-08-07 4.107 44,845,862 -14,249 1.15% 184,192,363
2012-08-07 2012-08-03 3.798 44,860,111 +4,534 1.15% 170,397,437
2012-08-06 2012-08-02 3.814 44,855,577 +1,943 1.15% 171,072,817
2012-08-03 2012-08-01 3.876 44,853,634 +31,086 1.15% 173,835,697
2012-08-01 2012-07-30 3.768 44,822,548 +12,953 1.15% 168,870,572
2012-07-31 2012-07-27 3.721 44,809,595 +2,591 1.15% 166,746,093
2012-07-30 2012-07-26 3.613 44,807,004 +31,086 1.15% 161,893,484
2012-07-27 2012-07-25 3.536 44,775,918 -35,620 1.15% 158,324,304
2012-07-26 2012-07-24 3.567 44,811,538 +54,402 1.15% 159,834,099
2012-07-25 2012-07-23 3.706 44,757,136 +20,724 1.15% 165,859,800
2012-07-23 2012-07-19 3.891 44,736,412 -18,134 1.15% 174,072,151
2012-07-20 2012-07-18 3.814 44,754,546 +54,402 1.15% 170,687,499
2012-07-19 2012-07-17 3.907 44,700,144 -118,841 1.15% 174,621,233
2012-07-16 2012-07-12 3.860 44,818,985 -7,125 1.15% 173,009,373
2012-07-13 2012-07-11 4.015 44,826,110 -34,324 1.15% 179,958,352
2012-07-12 2012-07-10 4.076 44,860,434 -2,591 1.15% 182,866,859
2012-07-11 2012-07-09 4.138 44,863,025 +9,067 1.15% 185,648,290
2012-07-10 2012-07-06 4.200 44,853,958 +34,973 1.15% 188,381,080
2012-07-09 2012-07-05 4.215 44,818,985 +5,181 1.15% 188,926,235
2012-07-06 2012-07-04 4.154 44,813,804 +19,429 1.15% 186,136,566
2012-07-05 2012-07-03 4.061 44,794,375 +58,935 1.15% 181,905,921
2012-07-04 2012-06-29 4.015 44,735,440 -7,286 1.15% 179,594,349
2012-07-03 2012-06-28 3.907 44,742,726 +5,181 1.15% 174,787,580
2012-06-29 2012-06-27 3.937 44,737,545 -6,476 1.15% 176,148,900
2012-06-28 2012-06-26 3.968 44,744,021 -19,430 1.15% 177,556,158
2012-06-27 2012-06-25 3.968 44,763,451 -10,362 1.15% 177,633,262
2012-06-26 2012-06-22 3.999 44,773,813 -12,143 1.15% 179,057,061
2012-06-25 2012-06-21 4.169 44,785,956 +14,248 1.15% 186,712,425
2012-06-22 2012-06-20 4.354 44,771,708 -24,610 1.15% 194,948,715
2012-06-21 2012-06-19 4.339 44,796,318 -34,649 1.15% 194,364,187
2012-06-20 2012-06-18 4.308 44,830,967 -11,010 1.15% 193,130,078
2012-06-19 2012-06-15 4.354 44,841,977 -36,267 1.15% 195,254,687
2012-06-18 2012-06-14 4.200 44,878,244 -41,125 1.15% 188,483,078
2012-06-15 2012-06-13 4.231 44,919,369 +8,095 1.15% 190,042,973
2012-06-14 2012-06-12 4.215 44,911,274 -19,429 1.15% 189,315,263
2012-06-13 2012-06-11 4.231 44,930,703 -1,295 1.15% 190,090,925
2012-06-12 2012-06-08 4.107 44,931,998 +11,657 1.15% 184,546,144
2012-06-11 2012-06-07 4.460 44,920,341 +28,496 1.15% 200,355,793
2012-06-08 2012-06-06 4.541 44,891,845 +2,196,974 1.15% 203,856,025
2012-06-07 2012-06-05 4.250 42,694,871 +221,530 1.15% 181,460,136
2012-06-06 2012-06-04 4.186 42,473,341 +354,108 1.14% 177,773,067
2012-06-05 2012-06-01 4.089 42,119,233 +296,715 1.13% 172,206,981
2012-06-01 2012-05-30 3.975 41,822,518 +61,880 1.12% 166,262,789
2012-05-31 2012-05-29 4.089 41,760,638 +211,629 1.12% 170,740,844
2012-05-30 2012-05-28 3.895 41,549,009 -5,569 1.12% 161,818,246
2012-05-29 2012-05-25 3.895 41,554,578 -142,324 1.12% 161,839,935
2012-05-28 2012-05-24 3.911 41,696,902 +33,415 1.12% 163,068,070
2012-05-25 2012-05-23 3.975 41,663,487 +238,857 1.12% 165,630,571
2012-05-24 2012-05-22 4.089 41,424,630 -15,161 1.11% 169,367,055
2012-05-23 2012-05-21 4.056 41,439,791 +389,844 1.11% 168,089,682
2012-05-22 2012-05-18 3.927 41,049,947 +131,341 1.10% 161,201,341
2012-05-21 2012-05-17 3.798 40,918,606 +16,088 1.10% 155,395,511
2012-05-18 2012-05-16 3.733 40,902,518 -149,749 1.10% 152,690,424
2012-05-17 2012-05-15 3.927 41,052,267 -48,885 1.10% 161,210,452
2012-05-16 2012-05-14 3.798 41,101,152 +32,177 1.11% 156,088,761
2012-05-15 2012-05-11 3.749 41,068,975 +21,039 1.10% 153,975,501
2012-05-14 2012-05-10 3.749 41,047,936 +18,564 1.10% 153,896,622
2012-05-11 2012-05-09 3.749 41,029,372 +155,938 1.10% 153,827,022
2012-05-10 2012-05-08 3.927 40,873,434 -15,470 1.10% 160,508,183
2012-05-09 2012-05-07 3.992 40,888,904 +204,513 1.10% 163,212,043
2012-05-04 2012-05-02 4.202 40,684,391 -31,558 1.09% 170,942,852
2012-05-02 2012-04-27 4.250 40,715,949 +26,608 1.10% 173,049,396
2012-04-30 2012-04-26 4.686 40,689,341 +1,238 1.09% 190,690,225
2012-04-27 2012-04-25 4.703 40,688,103 +3,712 1.09% 191,341,956
2012-04-26 2012-04-24 4.783 40,684,391 +9,282 1.09% 194,611,862
2012-04-25 2012-04-23 4.864 40,675,109 +11,139 1.09% 197,854,074
2012-04-24 2012-04-20 4.977 40,663,970 +14,851 1.09% 202,399,889
2012-04-23 2012-04-19 4.994 40,649,119 -45,791 1.09% 202,982,872
2012-04-20 2012-04-18 4.945 40,694,910 +28,774 1.09% 201,238,604
2012-04-19 2012-04-17 4.864 40,666,136 +4,950 1.09% 197,810,427
2012-04-18 2012-04-16 4.945 40,661,186 -24,752 1.09% 201,071,837
2012-04-17 2012-04-13 4.929 40,685,938 +3,713 1.09% 200,536,739
2012-04-16 2012-04-12 4.832 40,682,225 -9,901 1.09% 196,573,813
2012-04-13 2012-04-11 4.800 40,692,126 -94,057 1.09% 195,306,459
2012-04-12 2012-04-10 4.848 40,786,183 +21,039 1.10% 197,735,249
2012-04-11 2012-04-05 4.929 40,765,144 -50,742 1.10% 200,927,138
2012-04-10 2012-04-03 5.026 40,815,886 -18,564 1.10% 205,134,825
2012-04-05 2012-04-02 5.010 40,834,450 -46,410 1.10% 204,568,227
2012-04-03 2012-03-30 4.977 40,880,860 +1,238 1.10% 203,479,432
2012-04-02 2012-03-29 4.961 40,879,622 -22,896 1.10% 202,812,643
2012-03-30 2012-03-28 5.026 40,902,518 -19,028 1.10% 205,570,225
2012-03-29 2012-03-27 5.139 40,921,546 -9,900 1.10% 210,294,992
2012-03-28 2012-03-26 4.977 40,931,446 +16,088 1.10% 203,731,218
2012-03-27 2012-03-23 4.994 40,915,358 -7,425 1.10% 204,312,347
2012-03-26 2012-03-22 4.961 40,922,783 +11,138 1.10% 203,026,774
2012-03-23 2012-03-21 4.994 40,911,645 +14,851 1.10% 204,293,806
2012-03-22 2012-03-20 4.945 40,896,794 -1,856 1.10% 202,236,932
2012-03-21 2012-03-19 5.107 40,898,650 -30,785 1.10% 208,855,460
2012-03-20 2012-03-16 5.204 40,929,435 -84,157 1.10% 212,981,263
2012-03-19 2012-03-15 5.284 41,013,592 +7,425 1.10% 216,733,147
2012-03-16 2012-03-14 5.414 41,006,167 +2,476 1.10% 221,995,290
2012-03-15 2012-03-13 5.608 41,003,691 -4,951 1.10% 229,933,476
2012-03-13 2012-03-09 5.559 41,008,642 +35,891 1.10% 227,973,101
2012-03-09 2012-03-07 5.398 40,972,751 -57,549 1.10% 221,152,253
2012-03-08 2012-03-06 5.495 41,030,300 +39,603 1.10% 225,441,251
2012-03-07 2012-03-05 5.785 40,990,697 +34,653 1.10% 237,147,258
2012-03-06 2012-03-02 5.979 40,956,044 +55,692 1.10% 244,889,127
2012-03-05 2012-03-01 5.850 40,900,352 -4,950 1.10% 239,268,426
2012-03-02 2012-02-29 6.012 40,905,302 +4,950 1.10% 245,907,809
2012-02-29 2012-02-27 5.866 40,900,352 -19,183 1.10% 239,929,389
2012-02-28 2012-02-24 5.931 40,919,535 +1,238 1.10% 242,687,010
2012-02-27 2012-02-23 5.899 40,918,297 +63,736 1.10% 241,357,163
2012-02-24 2012-02-22 5.882 40,854,561 -8,663 1.10% 240,320,993
2012-02-23 2012-02-21 5.785 40,863,224 -1,856 1.10% 236,409,776
2012-02-22 2012-02-20 5.705 40,865,080 -25,371 1.10% 233,118,552
2012-02-21 2012-02-17 5.818 40,890,451 -9,901 1.10% 237,888,900
2012-02-20 2012-02-16 5.688 40,900,352 -6,807 1.10% 232,658,801
2012-02-16 2012-02-14 5.688 40,907,159 +1,857 1.10% 232,697,523
2012-02-15 2012-02-13 5.882 40,905,302 -1,238 1.10% 240,619,469
2012-02-14 2012-02-10 5.995 40,906,540 -11,912 1.10% 245,254,189
2012-02-13 2012-02-09 6.060 40,918,452 -4,950 1.10% 247,970,627
2012-02-10 2012-02-08 6.044 40,923,402 -3,713 1.10% 247,339,290
2012-02-09 2012-02-07 5.850 40,927,115 -20,420 1.10% 239,424,991
2012-02-08 2012-02-06 5.979 40,947,535 +40,841 1.10% 244,838,249
2012-02-07 2012-02-03 6.109 40,906,694 +50,741 1.10% 249,882,567
2012-02-06 2012-02-02 6.012 40,855,953 +43,316 1.10% 245,611,141
2012-02-03 2012-02-01 5.624 40,812,637 +15,470 1.10% 229,521,661
2012-02-02 2012-01-31 5.511 40,797,167 +8,663 1.10% 224,819,596
2012-02-01 2012-01-30 5.543 40,788,504 +22,277 1.10% 226,090,167
2012-01-31 2012-01-27 5.785 40,766,227 -12,376 1.10% 235,848,611
2012-01-30 2012-01-26 5.785 40,778,603 -103,339 1.10% 235,920,211
2012-01-27 2012-01-20 5.478 40,881,942 -11,139 1.10% 223,965,432
2012-01-26 2012-01-19 5.495 40,893,081 -37,128 1.10% 224,687,301
2012-01-20 2012-01-18 5.446 40,930,209 -9,282 1.10% 222,906,966
2012-01-19 2012-01-17 5.543 40,939,491 -97,151 1.10% 226,927,086
2012-01-18 2012-01-16 4.929 41,036,642 -28,775 1.10% 202,265,323
2012-01-17 2012-01-13 5.058 41,065,417 -52,134 1.10% 207,716,192
2012-01-16 2012-01-12 5.058 41,117,551 +28,465 1.11% 207,979,895
2012-01-13 2012-01-11 5.042 41,089,086 -9,282 1.11% 207,171,901
2012-01-12 2012-01-10 4.864 41,098,368 +2,475 1.11% 199,912,914
2012-01-10 2012-01-06 4.686 41,095,893 -11,138 1.11% 192,595,527
2012-01-09 2012-01-05 4.735 41,107,031 -33,415 1.11% 194,640,633
2012-01-06 2012-01-04 4.800 41,140,446 -10,520 1.11% 197,458,222
2012-01-04 2011-12-30 4.719 41,150,966 -7,425 1.11% 194,183,651
2012-01-03 2011-12-29 4.622 41,158,391 -4,951 1.11% 190,227,894
2011-12-30 2011-12-28 4.735 41,163,342 -33,570 1.11% 194,907,264
2011-12-28 2011-12-22 4.816 41,196,912 -19,182 1.11% 198,394,992
2011-12-23 2011-12-21 4.929 41,216,094 -1,238 1.11% 203,149,823
2011-12-22 2011-12-20 4.703 41,217,332 +3,713 1.11% 193,830,735
2011-12-21 2011-12-19 4.783 41,213,619 +8,663 1.11% 197,143,399
2011-12-20 2011-12-16 4.880 41,204,956 +21,039 1.11% 201,097,270
2011-12-19 2011-12-15 4.864 41,183,917 -86,632 1.11% 200,329,046
2011-12-16 2011-12-14 5.058 41,270,549 +7,735 1.11% 208,753,786
2011-12-15 2011-12-13 5.220 41,262,814 +27,537 1.11% 215,382,861
2011-12-14 2011-12-12 5.398 41,235,277 -1,238 1.11% 222,569,249
2011-12-13 2011-12-09 5.430 41,236,515 +2,785 1.11% 223,908,721
2011-12-12 2011-12-08 5.640 41,233,730 -11,139 1.11% 232,556,149
2011-12-08 2011-12-06 5.398 41,244,869 +42,079 1.11% 222,621,022
2011-12-07 2011-12-05 5.656 41,202,790 -89,107 1.11% 233,047,499
2011-12-06 2011-12-02 5.721 41,291,897 -13,614 1.11% 236,220,658
2011-12-05 2011-12-01 5.672 41,305,511 -72,400 1.11% 234,296,010
2011-12-02 2011-11-30 5.252 41,377,911 -7,425 1.11% 217,321,002
2011-12-01 2011-11-29 5.381 41,385,336 -30,940 1.11% 222,710,399
2011-11-29 2011-11-25 4.945 41,416,276 +30,630 1.11% 204,805,799
2011-11-28 2011-11-24 5.090 41,385,646 -5,878 1.11% 210,673,577
2011-11-24 2011-11-22 5.026 41,391,524 -148,512 1.11% 208,027,899
2011-11-23 2011-11-21 5.074 41,540,036 -3,713 1.12% 210,788,199
2011-11-22 2011-11-18 5.236 41,543,749 -8,044 1.12% 217,520,640
2011-11-21 2011-11-17 5.414 41,551,793 -9,901 1.12% 224,949,148
2011-11-18 2011-11-16 5.430 41,561,694 +21,813 1.12% 225,674,399
2011-11-17 2011-11-15 5.705 41,539,881 -3,713 1.12% 236,968,015
2011-11-15 2011-11-11 5.656 41,543,594 +6,188 1.12% 234,975,124
2011-11-14 2011-11-10 5.640 41,537,406 -19,802 1.12% 234,268,866
2011-11-11 2011-11-09 6.222 41,557,208 -61,261 1.12% 258,557,339
2011-11-10 2011-11-08 6.125 41,618,469 -60,024 1.12% 254,903,082
2011-11-09 2011-11-07 5.785 41,678,493 +3,094 1.12% 241,126,427
2011-11-08 2011-11-04 5.737 41,675,399 -38,984 1.12% 239,088,065
2011-11-04 2011-11-02 5.511 41,714,383 -81,372 1.12% 229,874,067
2011-11-03 2011-11-01 5.301 41,795,755 -6,188 1.12% 221,541,859
2011-11-02 2011-10-31 5.446 41,801,943 +14,851 1.12% 227,654,451
2011-11-01 2011-10-28 5.591 41,787,092 +48,885 1.12% 233,651,205
2011-10-31 2011-10-27 5.769 41,738,207 -55,228 1.12% 240,797,394
2011-10-28 2011-10-26 5.527 41,793,435 -53,526 1.12% 230,985,092
2011-10-27 2011-10-25 5.187 41,846,961 -9,901 1.13% 217,079,461
2011-10-26 2011-10-24 5.010 41,856,862 +16,089 1.13% 209,690,202
2011-10-25 2011-10-21 4.460 41,840,773 -13,613 1.13% 186,620,161
2011-10-24 2011-10-20 4.606 41,854,386 +21,658 1.13% 192,768,298
2011-10-21 2011-10-19 4.929 41,832,728 -3,713 1.13% 206,189,148
2011-10-20 2011-10-18 4.929 41,836,441 -5,569 1.13% 206,207,449
2011-10-19 2011-10-17 5.074 41,842,010 -45,792 1.13% 212,320,518
2011-10-18 2011-10-14 4.848 41,887,802 -1,237 1.13% 203,076,002
2011-10-17 2011-10-13 5.139 41,889,039 +33,415 1.13% 215,266,919
2011-10-14 2011-10-12 4.767 41,855,624 +21,039 1.13% 199,538,000
2011-10-13 2011-10-11 4.493 41,834,585 +12,995 1.13% 187,944,681
2011-10-11 2011-10-07 3.975 41,821,590 -74,256 1.12% 166,259,100
2011-10-10 2011-10-06 3.410 41,895,846 +97,306 1.13% 142,857,550
2011-10-07 2011-10-04 3.167 41,798,540 +779,688 1.12% 132,393,591
2011-10-06 2011-10-03 3.507 41,018,852 +299,809 1.10% 143,844,418
2011-10-04 2011-09-30 3.701 40,719,043 +1,237 1.10% 150,689,441
2011-10-03 2011-09-28 3.846 40,717,806 +52,598 1.10% 156,606,976
2011-09-30 2011-09-27 3.798 40,665,208 +35,272 1.09% 154,433,188
2011-09-28 2011-09-26 3.588 40,629,936 -20,421 1.09% 145,763,534
2011-09-27 2011-09-23 4.024 40,650,357 +23,515 1.09% 163,573,704
2011-09-26 2011-09-22 4.363 40,626,842 +26,144 1.09% 177,266,474
2011-09-23 2011-09-21 4.913 40,600,698 -10,520 1.09% 199,460,480
2011-09-22 2011-09-20 5.090 40,611,218 -11,138 1.09% 206,731,352
2011-09-20 2011-09-16 5.414 40,622,356 +20,420 1.09% 219,917,450
2011-09-19 2011-09-15 5.236 40,601,936 -203,275 1.09% 212,589,363
2011-09-16 2011-09-14 5.204 40,805,211 -224,470 1.10% 212,334,849
2011-09-15 2011-09-12 5.365 41,029,681 -35,890 1.10% 220,133,430
2011-09-12 2011-09-08 5.688 41,065,571 -16,089 1.10% 233,598,638
2011-09-09 2011-09-07 5.737 41,081,660 +9,282 1.10% 235,681,837
2011-09-07 2011-09-05 5.543 41,072,378 -14,851 1.10% 227,663,677
2011-09-06 2011-09-02 5.753 41,087,229 +13,613 1.11% 236,377,768
2011-09-05 2011-09-01 5.818 41,073,616 +47,029 1.10% 238,954,502
2011-09-02 2011-08-31 5.850 41,026,587 -12,376 1.10% 240,006,905
2011-09-01 2011-08-30 5.737 41,038,963 +21,039 1.10% 235,436,888
2011-08-31 2011-08-29 5.672 41,017,924 +19,802 1.10% 232,664,739
2011-08-30 2011-08-26 5.608 40,998,122 +29,702 1.10% 229,902,247
2011-08-29 2011-08-25 5.785 40,968,420 +31,559 1.10% 237,018,376
2011-08-26 2011-08-24 5.963 40,936,861 +46,101 1.10% 244,112,873
2011-08-25 2011-08-23 6.060 40,890,760 -1,245,645 1.10% 247,802,810
2011-08-24 2011-08-22 5.931 42,136,405 +90,964 1.13% 249,904,065
2011-08-23 2011-08-19 6.092 42,045,441 -8,044 1.13% 256,159,248
2011-08-22 2011-08-18 6.109 42,053,485 +60,642 1.13% 256,887,853
2011-08-19 2011-08-17 6.367 41,992,843 +54,454 1.13% 267,375,295
2011-08-18 2011-08-16 6.367 41,938,389 +103,959 1.13% 267,028,578
2011-08-17 2011-08-15 6.383 41,834,430 +123,296 1.13% 267,042,711
2011-08-16 2011-08-12 6.206 41,711,134 +24,752 1.12% 258,840,958
2011-08-15 2011-08-11 6.189 41,686,382 +19,801 1.12% 258,013,693
2011-08-12 2011-08-10 5.995 41,666,581 +63,118 1.12% 249,810,997
2011-08-11 2011-08-09 5.624 41,603,463 +82,300 1.12% 233,969,099
2011-08-10 2011-08-08 6.141 41,521,163 +50,123 1.12% 254,978,102
2011-08-09 2011-08-05 6.173 41,471,040 -1,856 1.12% 256,010,670
2011-08-08 2011-08-04 6.707 41,472,896 +64,355 1.12% 278,139,223
2011-08-05 2011-08-03 6.820 41,408,541 -1,238 1.11% 282,391,849
2011-08-04 2011-08-02 6.884 41,409,779 +6,188 1.11% 285,077,072
2011-08-03 2011-08-01 6.981 41,403,591 -43,316 1.11% 289,049,042
2011-08-02 2011-07-29 6.803 41,446,907 +8,663 1.11% 281,983,697
2011-08-01 2011-07-28 7.014 41,438,244 -1,237 1.11% 290,630,273
2011-07-29 2011-07-27 7.062 41,439,481 -101,483 1.11% 292,647,974
2011-07-28 2011-07-26 7.046 41,540,964 -45,792 1.12% 292,693,338
2011-07-27 2011-07-25 7.014 41,586,756 -1,856 1.12% 291,671,873
2011-07-26 2011-07-22 6.852 41,588,612 -32,796 1.12% 284,964,041
2011-07-25 2011-07-21 6.981 41,621,408 -73,638 1.12% 290,569,678
2011-07-22 2011-07-20 6.917 41,695,046 -126,853 1.12% 288,388,543
2011-07-21 2011-07-19 7.337 41,821,899 -171,099 1.12% 306,838,166
2011-07-19 2011-07-15 7.062 41,992,998 -87,250 1.13% 296,556,942
2011-07-18 2011-07-14 7.094 42,080,248 -154,082 1.13% 298,533,167
2011-07-15 2011-07-13 6.723 42,234,330 -22,276 1.14% 283,928,323
2011-07-14 2011-07-12 6.399 42,256,606 -94,058 1.14% 270,420,477
2011-07-13 2011-07-11 6.739 42,350,664 +7,426 1.14% 285,394,800
2011-07-12 2011-07-08 6.755 42,343,238 -11,139 1.14% 286,029,037
2011-07-11 2011-07-07 6.642 42,354,377 -11,138 1.14% 281,313,061
2011-07-08 2011-07-06 6.593 42,365,515 -9,901 1.14% 279,333,119
2011-07-07 2011-07-05 6.593 42,375,416 -81,682 1.14% 279,398,400
2011-07-06 2011-07-04 6.626 42,457,098 -70,543 1.14% 281,309,203
2011-07-05 2011-06-30 6.303 42,527,641 -16,089 1.14% 268,031,402
2011-07-04 2011-06-29 6.238 42,543,730 -9,900 1.14% 265,382,723
2011-06-30 2011-06-28 6.238 42,553,630 +14,185,987 1.14% 265,444,478
2011-06-29 2011-06-27 6.319 28,367,643 -6,188 1.14% 179,246,130
2011-06-28 2011-06-24 6.303 28,373,831 -19,183 1.14% 178,826,700
2011-06-27 2011-06-23 6.125 28,393,014 +16,089 1.15% 173,900,361
2011-06-24 2011-06-22 6.141 28,376,925 -40,841 1.14% 174,260,400
2011-06-23 2011-06-21 6.012 28,417,766 -1,237 1.15% 170,837,281
2011-06-22 2011-06-20 5.915 28,419,003 -24,752 1.15% 168,089,158
2011-06-21 2011-06-17 5.899 28,443,755 +28,464 1.15% 167,775,898
2011-06-20 2011-06-16 5.947 28,415,291 +39,604 1.15% 168,985,602
2011-06-17 2011-06-15 6.222 28,375,687 +8,663 1.14% 176,545,597
2011-06-16 2011-06-14 6.270 28,367,024 -12,376 1.14% 177,866,959
2011-06-15 2011-06-13 6.270 28,379,400 -71,781 1.14% 177,944,559
2011-06-14 2011-06-10 13.963 28,451,181 +152,225 1.15% 397,249,920
2011-06-13 2011-06-09 13.841 28,298,956 +9,588,098 1.14% 391,694,577
2011-06-10 2011-06-08 13.914 18,710,858 +110,559 1.13% 260,343,435
2011-06-09 2011-06-07 13.769 18,600,299 +144,386 1.13% 256,099,834
2011-06-08 2011-06-03 13.866 18,455,913 +103,959 1.12% 255,901,363
2011-06-07 2011-06-02 14.108 18,351,954 +125,410 1.11% 258,908,514
2011-06-03 2011-06-01 14.229 18,226,544 +438,110 1.10% 259,348,336
2011-06-02 2011-05-31 14.278 17,788,434 +243,395 1.08% 253,976,800
2011-06-01 2011-05-30 13.987 17,545,039 +2,475 1.06% 245,398,095
2011-05-31 2011-05-27 13.987 17,542,564 +825 1.06% 245,363,478
2011-05-30 2011-05-26 13.890 17,541,739 -12,376 1.06% 243,651,059
2011-05-27 2011-05-25 13.478 17,554,115 +32,178 1.06% 236,589,119
2011-05-26 2011-05-24 13.308 17,521,937 +3,712 1.06% 233,182,254
2011-05-25 2011-05-23 13.235 17,518,225 +1,650 1.06% 231,858,904
2011-05-24 2011-05-20 13.478 17,516,575 -206 1.06% 236,083,166
2011-05-23 2011-05-19 13.599 17,516,781 +13,201 1.06% 238,209,017
2011-05-20 2011-05-18 13.550 17,503,580 -9,075 1.06% 237,180,908
2011-05-19 2011-05-17 13.575 17,512,655 -70,131 1.06% 237,728,393
2011-05-17 2011-05-13 13.623 17,582,786 +6,600 1.06% 239,532,828
2011-05-16 2011-05-12 13.793 17,576,186 -9,075 1.06% 242,425,300
2011-05-13 2011-05-11 14.108 17,585,261 +49,504 1.06% 248,092,045
2011-05-12 2011-05-09 14.132 17,535,757 +23,102 1.06% 247,818,720
2011-05-11 2011-05-06 13.938 17,512,655 +16,501 1.06% 244,096,118
2011-05-09 2011-05-05 14.108 17,496,154 +3,300 1.06% 246,834,928
2011-05-06 2011-05-04 14.181 17,492,854 +1,650 1.06% 248,060,477
2011-05-03 2011-04-28 15.247 17,491,204 -32,384 1.06% 266,692,859
2011-04-29 2011-04-27 15.689 17,523,588 -43,316 1.06% 274,919,906
2011-04-28 2011-04-26 15.911 17,566,904 +302,955 1.06% 279,505,606
2011-04-27 2011-04-21 16.109 17,263,949 -25,905 1.06% 278,097,553
2011-04-26 2011-04-20 15.689 17,289,854 -16,999 1.07% 271,252,955
2011-04-21 2011-04-19 15.466 17,306,853 -4,857 1.07% 267,671,335
2011-04-20 2011-04-18 15.516 17,311,710 +11,737 1.07% 268,601,875
2011-04-19 2011-04-15 15.664 17,299,973 -2,428 1.07% 270,984,288
2011-04-15 2011-04-13 15.491 17,302,401 -810 1.07% 268,029,960
2011-04-14 2011-04-12 15.639 17,303,211 +16,191 1.07% 270,607,507
2011-04-13 2011-04-11 15.886 17,287,020 -8,095 1.07% 274,625,294
2011-04-12 2011-04-08 15.491 17,295,115 -9,715 1.07% 267,917,093
2011-04-11 2011-04-07 15.862 17,304,830 +8,096 1.07% 274,480,687
2011-04-08 2011-04-06 16.059 17,296,734 -17,810 1.07% 277,770,992
2011-04-07 2011-04-04 15.466 17,314,544 -12,142 1.07% 267,790,286
2011-04-04 2011-03-31 15.318 17,326,686 -30,761 1.07% 265,409,596
2011-04-01 2011-03-30 15.293 17,357,447 -8,096 1.07% 265,451,952
2011-03-31 2011-03-29 15.021 17,365,543 -12,952 1.07% 260,856,327
2011-03-29 2011-03-25 15.145 17,378,495 -6,273 1.07% 263,197,685
2011-03-28 2011-03-24 15.021 17,384,768 -7,691 1.07% 261,145,115
2011-03-25 2011-03-23 14.799 17,392,459 -10,523 1.07% 257,393,300
2011-03-24 2011-03-22 14.997 17,402,982 +15,380 1.07% 260,988,751
2011-03-22 2011-03-18 14.626 17,387,602 -12,142 1.07% 254,314,325
2011-03-21 2011-03-17 14.750 17,399,744 -83,784 1.07% 256,641,342
2011-03-18 2011-03-16 15.392 17,483,528 -21,047 1.08% 269,107,962
2011-03-17 2011-03-15 15.540 17,504,575 -29,952 1.08% 272,026,769
2011-03-16 2011-03-14 16.084 17,534,527 -65,570 1.08% 282,022,963
2011-03-15 2011-03-11 15.812 17,600,097 -7,691 1.09% 278,294,397
2011-03-14 2011-03-10 16.331 17,607,788 -12,952 1.09% 287,551,533
2011-03-11 2011-03-09 16.356 17,620,740 -93,902 1.09% 288,198,396
2011-03-10 2011-03-08 16.430 17,714,642 -6,476 1.09% 291,047,218
2011-03-09 2011-03-07 16.306 17,721,118 -54,035 1.09% 288,964,492
2011-03-08 2011-03-04 16.109 17,775,153 -1,619 1.10% 286,332,319
2011-03-07 2011-03-03 15.837 17,776,772 -11,738 1.10% 281,527,199
2011-03-04 2011-03-02 15.713 17,788,510 -36,630 1.10% 279,515,641
2011-03-03 2011-03-01 15.664 17,825,140 -3,238 1.10% 279,210,428
2011-03-01 2011-02-25 15.491 17,828,378 -14,571 1.10% 276,177,823
2011-02-28 2011-02-24 15.417 17,842,949 +25,904 1.10% 275,081,036
2011-02-25 2011-02-23 15.738 17,817,045 -49,380 1.10% 280,404,214
2011-02-24 2011-02-22 15.590 17,866,425 +11,333 1.10% 278,532,865
2011-02-23 2011-02-21 15.639 17,855,092 -30,356 1.10% 279,238,457
2011-02-22 2011-02-18 15.565 17,885,448 -7,286 1.10% 278,387,544
2011-02-21 2011-02-17 15.170 17,892,734 +11,738 1.10% 271,427,911
2011-02-18 2011-02-16 15.096 17,880,996 -6,679 1.10% 269,924,523
2011-02-17 2011-02-15 15.096 17,887,675 +16,191 1.10% 270,025,347
2011-02-16 2011-02-14 15.071 17,871,484 -10,119 1.10% 269,339,394
2011-02-15 2011-02-11 14.305 17,881,603 +2,428 1.10% 255,796,407
2011-02-14 2011-02-10 14.429 17,879,175 -84,593 1.10% 257,970,324
2011-02-11 2011-02-09 14.750 17,963,768 +32,380 1.11% 264,960,537
2011-02-10 2011-02-08 14.923 17,931,388 +2,429 1.11% 267,584,081
2011-02-09 2011-02-07 14.774 17,928,959 -9,714 1.11% 264,890,074
2011-02-08 2011-02-02 15.120 17,938,673 -45,333 1.11% 271,238,393
2011-02-07 2011-01-31 15.219 17,984,006 -202 1.11% 273,701,122
2011-02-01 2011-01-28 15.170 17,984,208 +5,262 1.11% 272,815,546
2011-01-31 2011-01-27 15.417 17,978,946 +21,047 1.11% 277,177,673
2011-01-28 2011-01-26 15.392 17,957,899 -126,283 1.11% 276,409,521
2011-01-27 2011-01-25 15.367 18,084,182 -34,809 1.12% 277,906,485
2011-01-26 2011-01-24 15.614 18,118,991 -21,857 1.12% 282,917,958
2011-01-25 2011-01-21 15.812 18,140,848 -78,320 1.12% 286,844,803
2011-01-24 2011-01-20 16.084 18,219,168 -15,380 1.12% 293,034,636
2011-01-21 2011-01-19 16.553 18,234,548 -2,429 1.12% 301,841,696
2011-01-20 2011-01-18 16.603 18,236,977 -73,665 1.12% 302,783,044
2011-01-19 2011-01-17 16.553 18,310,642 -55,856 1.13% 303,101,302
2011-01-18 2011-01-14 16.800 18,366,498 -33,190 1.13% 308,563,602
2011-01-17 2011-01-13 16.949 18,399,688 +4,857 1.13% 311,848,746
2011-01-14 2011-01-12 16.973 18,394,831 -35,618 1.13% 312,220,896
2011-01-13 2011-01-11 16.899 18,430,449 +3,238 1.14% 311,459,401
2011-01-12 2011-01-10 16.924 18,427,211 +18,214 1.14% 311,859,952
2011-01-11 2011-01-07 17.418 18,408,997 -24,285 1.14% 320,648,100
2011-01-10 2011-01-06 17.616 18,433,282 -17,000 1.14% 324,714,456
2011-01-07 2011-01-05 17.714 18,450,282 -29,952 1.14% 326,837,283
2011-01-06 2011-01-04 17.912 18,480,234 +9,107 1.14% 331,020,507
2011-01-04 2010-12-31 17.813 18,471,127 -48,570 1.14% 329,031,961
2011-01-03 2010-12-29 17.270 18,519,697 -4,857 1.14% 319,830,944
2010-12-30 2010-12-28 16.899 18,524,554 -14,976 1.14% 313,049,698
2010-12-29 2010-12-24 17.319 18,539,530 -21,452 1.14% 321,089,545
2010-12-28 2010-12-22 17.566 18,560,982 -54,642 1.14% 326,046,826
2010-12-23 2010-12-21 17.393 18,615,624 -29,749 1.15% 323,787,206
2010-12-22 2010-12-20 17.492 18,645,373 -10,524 1.15% 326,147,280
2010-12-21 2010-12-17 17.542 18,655,897 +2,227 1.15% 327,253,207
2010-12-20 2010-12-16 17.418 18,653,670 +25,904 1.15% 324,909,817
2010-12-17 2010-12-15 17.863 18,627,766 +1,619 1.15% 332,742,671
2010-12-15 2010-12-13 18.060 18,626,147 -26,714 1.15% 336,395,231
2010-12-14 2010-12-10 18.060 18,652,861 +1,619 1.15% 336,877,696
2010-12-13 2010-12-09 18.233 18,651,242 -12,952 1.15% 340,074,091
2010-12-10 2010-12-08 18.406 18,664,194 +23,071 1.15% 343,538,124
2010-12-09 2010-12-07 18.752 18,641,123 -59,701 1.15% 349,561,243
2010-12-08 2010-12-06 18.011 18,700,824 +25,094 1.15% 336,819,866
2010-12-07 2010-12-03 18.184 18,675,730 -45,332 1.15% 339,597,769
2010-12-06 2010-12-02 18.283 18,721,062 -3,238 1.15% 342,272,202
2010-12-03 2010-12-01 18.060 18,724,300 -50,392 1.15% 338,167,911
2010-12-02 2010-11-30 18.011 18,774,692 -16,392 1.16% 338,150,300
2010-12-01 2010-11-29 17.640 18,791,084 -4,048 1.16% 331,481,635
2010-11-30 2010-11-26 17.690 18,795,132 -17,809 1.16% 332,481,764
2010-11-29 2010-11-25 18.085 18,812,941 -59,094 1.16% 340,233,601
2010-11-26 2010-11-24 17.912 18,872,035 -13,559 1.16% 338,038,501
2010-11-25 2010-11-23 18.011 18,885,594 +809 1.16% 340,147,752
2010-11-24 2010-11-22 18.555 18,884,785 -18,618 1.16% 350,397,831
2010-11-23 2010-11-19 18.209 18,903,403 -15,381 1.17% 344,204,789
2010-11-22 2010-11-18 18.283 18,918,784 -1,619 1.17% 345,887,100
2010-11-19 2010-11-17 17.171 18,920,403 +810 1.17% 324,881,225
2010-11-18 2010-11-16 18.134 18,919,593 -4,048 1.17% 343,097,281
2010-11-17 2010-11-15 19.123 18,923,641 -14,571 1.17% 361,872,090
2010-11-16 2010-11-12 19.271 18,938,212 +14,773 1.17% 364,958,097
2010-11-15 2010-11-11 20.432 18,923,439 -16,999 1.17% 386,647,317
2010-11-12 2010-11-10 19.790 18,940,438 -91,475 1.17% 374,827,944
2010-11-11 2010-11-09 19.938 19,031,913 -111,104 1.17% 379,459,479
2010-11-10 2010-11-08 19.716 19,143,017 +15,380 1.18% 377,418,082
2010-11-09 2010-11-05 19.592 19,127,637 -38,856 1.18% 374,751,980
2010-11-08 2010-11-04 18.925 19,166,493 +18,011 1.18% 362,727,808
2010-11-05 2010-11-03 18.900 19,148,482 +459,800 1.18% 361,913,858
2010-11-04 2010-11-02 18.777 18,688,682 +3,238 1.15% 350,914,807
2010-11-03 2010-11-01 18.802 18,685,444 -11,940 1.15% 351,315,657
2010-11-02 2010-10-29 18.060 18,697,384 -19,428 1.15% 337,681,798
2010-11-01 2010-10-28 18.357 18,716,812 -7,690 1.15% 343,581,775
2010-10-29 2010-10-27 18.629 18,724,502 -16,393 1.15% 348,811,704
2010-10-28 2010-10-26 19.246 18,740,895 +44,523 1.16% 360,692,583
2010-10-27 2010-10-25 19.296 18,696,372 +106,855 1.15% 360,759,521
2010-10-26 2010-10-22 18.209 18,589,517 -13,762 1.15% 338,489,359
2010-10-25 2010-10-21 18.406 18,603,279 -809 1.15% 342,416,906
2010-10-22 2010-10-20 18.406 18,604,088 -8,095 1.15% 342,431,797
2010-10-21 2010-10-19 18.851 18,612,183 -30,761 1.15% 350,857,916
2010-10-20 2010-10-18 18.431 18,642,944 -7,084 1.15% 343,607,591
2010-10-19 2010-10-15 19.345 18,650,028 -19,023 1.15% 360,786,831
2010-10-18 2010-10-14 19.617 18,669,051 -52,213 1.15% 366,228,528
2010-10-15 2010-10-13 19.395 18,721,264 -17,607 1.15% 363,089,969
2010-10-14 2010-10-12 19.642 18,738,871 -30,761 1.16% 368,061,149
2010-10-13 2010-10-11 19.271 18,769,632 +8,095 1.16% 361,709,394
2010-10-12 2010-10-08 18.332 18,761,537 -199,139 1.16% 343,939,255
2010-10-05 2010-09-30 16.306 18,960,676 -129,116 1.17% 309,177,001
2010-10-04 2010-09-29 15.392 19,089,792 -66,785 1.18% 293,831,715
2010-09-30 2010-09-28 14.700 19,156,577 -4,047 1.18% 281,607,555
2010-09-29 2010-09-27 14.774 19,160,624 -810 1.18% 283,087,217
2010-09-28 2010-09-24 14.379 19,161,434 -75,284 1.18% 275,524,625
2010-09-27 2010-09-22 14.577 19,236,718 -61,118 1.19% 280,409,303
2010-09-24 2010-09-21 14.750 19,297,836 -38,856 1.19% 284,637,666
2010-09-21 2010-09-17 14.577 19,336,692 +2,024 1.19% 281,866,601
2010-09-20 2010-09-16 14.404 19,334,668 -5,262 1.19% 278,493,268
2010-09-17 2010-09-15 14.700 19,339,930 -12,143 1.19% 284,302,901
2010-09-16 2010-09-14 14.503 19,352,073 -51,808 1.19% 280,656,446
2010-09-15 2010-09-13 14.527 19,403,881 -21,047 1.20% 281,887,200
2010-09-14 2010-09-10 14.330 19,424,928 -2,429 1.20% 278,353,597
2010-09-13 2010-09-09 14.280 19,427,357 -10,928 1.20% 277,428,444
2010-09-10 2010-09-08 14.305 19,438,285 -42,094 1.20% 278,064,749
2010-09-09 2010-09-07 14.453 19,480,379 +15,380 1.20% 281,554,644
2010-09-08 2010-09-06 14.181 19,464,999 +810 1.20% 276,042,343
2010-09-07 2010-09-03 14.009 19,464,189 -89,856 1.20% 272,664,626
2010-09-06 2010-09-02 14.009 19,554,045 -25,904 1.21% 273,923,376
2010-09-03 2010-09-01 13.836 19,579,949 +398,278 1.21% 270,900,003
2010-09-02 2010-08-31 13.292 19,181,671 -402,325 1.18% 254,963,575
2010-09-01 2010-08-30 13.391 19,583,996 -10,119 1.21% 262,246,696
2010-08-31 2010-08-27 13.193 19,594,115 +5,262 1.21% 258,509,398
2010-08-30 2010-08-26 13.391 19,588,853 +809 1.21% 262,311,736
2010-08-27 2010-08-25 13.416 19,588,044 -40,070 1.21% 262,784,852
2010-08-26 2010-08-24 13.687 19,628,114 +20,237 1.21% 268,656,754
2010-08-25 2010-08-23 13.836 19,607,877 -9,714 1.21% 271,286,403
2010-08-24 2010-08-20 14.256 19,617,591 -21,857 1.21% 279,660,362
2010-08-23 2010-08-19 14.231 19,639,448 -7,285 1.21% 279,486,727
2010-08-20 2010-08-18 13.737 19,646,733 -31,166 1.21% 269,882,399
2010-08-19 2010-08-17 13.564 19,677,899 -17,404 1.21% 266,907,329
2010-08-18 2010-08-16 13.341 19,695,303 -12,143 1.21% 262,763,993
2010-08-17 2010-08-13 13.193 19,707,446 -4,048 1.22% 260,004,599
2010-08-16 2010-08-12 12.773 19,711,494 -809 1.22% 251,779,005
2010-08-13 2010-08-11 13.144 19,712,303 +20,440 1.22% 259,094,638
2010-08-12 2010-08-10 13.490 19,691,863 +32,380 1.21% 265,637,189
2010-08-11 2010-08-09 13.836 19,659,483 -14,571 1.21% 272,000,403
2010-08-10 2010-08-06 13.341 19,674,054 -8,297 1.21% 262,480,501
2010-08-09 2010-08-05 13.341 19,682,351 +8,904 1.21% 262,591,195
2010-08-06 2010-08-04 13.243 19,673,447 -13,154 1.21% 260,528,163
2010-08-05 2010-08-03 12.823 19,686,601 -6,679 1.21% 252,433,811
2010-08-04 2010-08-02 12.699 19,693,280 -19,428 1.21% 250,086,703
2010-08-03 2010-07-30 12.378 19,712,708 +6,476 1.22% 244,002,031
2010-08-02 2010-07-29 12.600 19,706,232 -73,665 1.22% 248,303,702
2010-07-30 2010-07-28 12.699 19,779,897 -155,830 1.22% 251,186,660
2010-07-27 2010-07-23 12.328 19,935,727 +8,905 1.23% 245,777,459
2010-07-26 2010-07-22 11.884 19,926,822 -5,667 1.23% 236,805,914
2010-07-23 2010-07-21 11.760 19,932,489 +4,048 1.23% 234,410,960
2010-07-22 2010-07-20 11.859 19,928,441 +48,570 1.23% 236,332,794
2010-07-21 2010-07-19 11.044 19,879,871 +3,238 1.23% 219,548,519
2010-07-20 2010-07-16 11.464 19,876,633 -44,928 1.23% 227,861,119
2010-07-19 2010-07-15 11.908 19,921,561 -36,427 1.23% 237,235,584
2010-07-16 2010-07-14 12.328 19,957,988 -10,929 1.23% 246,051,904
2010-07-15 2010-07-13 12.106 19,968,917 -263,494 1.23% 241,746,402
2010-07-13 2010-07-09 13.786 20,232,411 -6,476 1.25% 278,927,455
2010-07-12 2010-07-08 13.761 20,238,887 -25,702 1.25% 278,516,705
2010-07-09 2010-07-07 13.613 20,264,589 -15,178 1.25% 275,866,412
2010-07-08 2010-07-06 13.786 20,279,767 -20,238 1.25% 279,580,313
2010-07-07 2010-07-05 13.687 20,300,005 +7,285 1.25% 277,853,158
2010-07-06 2010-07-02 14.009 20,292,720 -7,285 1.25% 284,271,125
2010-07-05 2010-06-30 14.478 20,300,005 -19,833 1.25% 293,902,438
2010-07-02 2010-06-29 14.330 20,319,838 -13,762 1.25% 291,177,399
2010-06-30 2010-06-28 14.453 20,333,600 +6,476 1.25% 293,886,454
2010-06-29 2010-06-25 14.527 20,327,124 +810 1.25% 295,299,485
2010-06-25 2010-06-23 14.972 20,326,314 -45,333 1.25% 304,327,138
2010-06-24 2010-06-22 15.120 20,371,647 +72,856 1.26% 308,025,727
2010-06-23 2010-06-21 15.219 20,298,791 -809 1.25% 308,930,161
2010-06-22 2010-06-18 14.503 20,299,600 -21,048 1.25% 294,398,104
2010-06-21 2010-06-17 14.058 20,320,648 -4,857 1.25% 285,666,456
2010-06-18 2010-06-15 14.157 20,325,505 -13,761 1.25% 287,743,415
2010-06-17 2010-06-14 14.132 20,339,266 -1,619 1.25% 287,435,716
2010-06-15 2010-06-11 13.885 20,340,885 -45,333 1.25% 282,433,096
2010-06-14 2010-06-10 13.910 20,386,218 -32,380 1.26% 283,566,215
2010-06-11 2010-06-09 13.737 20,418,598 -15,381 1.26% 280,485,321
2010-06-10 2010-06-08 13.811 20,433,979 +5,465 1.26% 282,211,156
2010-06-09 2010-06-07 13.514 20,428,514 +809 1.26% 276,079,100
2010-06-08 2010-06-04 13.959 20,427,705 +2,429 1.26% 285,152,677
2010-06-07 2010-06-03 13.934 20,425,276 +33,189 1.26% 284,614,135
2010-06-04 2010-06-02 13.860 20,392,087 -21,047 1.26% 282,640,221
2010-06-03 2010-06-01 13.910 20,413,134 -55,046 1.26% 283,940,608
2010-06-02 2010-05-31 14.305 20,468,180 -12,143 1.26% 292,797,402
2010-06-01 2010-05-28 14.256 20,480,323 -2,024 1.26% 291,959,117
2010-05-31 2010-05-27 13.836 20,482,347 -25,499 1.26% 283,385,205
2010-05-27 2010-05-25 13.070 20,507,846 -25,904 1.26% 268,031,074
2010-05-26 2010-05-24 14.206 20,533,750 -65,570 1.27% 291,706,121
2010-05-25 2010-05-20 13.984 20,599,320 -173,235 1.27% 288,057,205
2010-05-24 2010-05-19 14.849 20,772,555 +71,237 1.28% 308,442,217
2010-05-20 2010-05-18 15.441 20,701,318 +809 1.28% 319,659,371
2010-05-19 2010-05-17 15.170 20,700,509 -6,476 1.28% 314,021,094
2010-05-18 2010-05-14 15.343 20,706,985 -26,916 1.28% 317,700,498
2010-05-17 2010-05-13 15.614 20,733,901 +4,857 1.28% 323,748,322
2010-05-14 2010-05-12 15.466 20,729,044 +77,713 1.28% 320,599,642
2010-05-13 2010-05-11 14.923 20,651,331 +16,999 1.27% 308,172,877
2010-05-12 2010-05-10 15.244 20,634,332 -88,641 1.27% 314,546,607
2010-05-11 2010-05-07 14.774 20,722,973 +68,809 1.28% 306,170,027
2010-05-10 2010-05-06 14.181 20,654,164 -13,762 1.27% 292,906,454
2010-05-06 2010-05-04 15.071 20,667,926 +17,607 1.27% 311,484,299
2010-05-04 2010-04-30 15.318 20,650,319 -1,619 1.27% 316,320,896
2010-05-03 2010-04-29 15.071 20,651,938 +1,619 1.27% 311,243,345
2010-04-30 2010-04-28 15.071 20,650,319 -39,666 1.27% 311,218,946
2010-04-29 2010-04-27 15.244 20,689,985 +21,857 1.28% 315,394,973
2010-04-28 2010-04-26 15.516 20,668,128 -37,238 1.27% 320,678,773
2010-04-27 2010-04-23 15.392 20,705,366 -53,427 1.28% 318,698,769
2010-04-26 2010-04-22 15.614 20,758,793 +27,321 1.28% 324,136,997
2010-04-23 2010-04-21 16.272 20,731,472 -13,155 1.28% 337,351,852
2010-04-22 2010-04-20 15.945 20,744,627 +360,039 1.28% 330,783,293
2010-04-21 2010-04-19 15.820 20,384,588 -27,832 1.28% 322,478,869
2010-04-20 2010-04-16 16.021 20,412,420 +7,554 1.28% 327,026,244
2010-04-19 2010-04-15 16.599 20,404,866 +2,187 1.28% 338,708,707
2010-04-16 2010-04-14 16.423 20,402,679 +11,928 1.28% 335,080,424
2010-04-15 2010-04-13 16.423 20,390,751 +26,242 1.28% 334,884,526
2010-04-14 2010-04-12 16.700 20,364,509 +130,415 1.28% 340,087,525
2010-04-13 2010-04-09 16.524 20,234,094 -13,519 1.27% 334,347,293
2010-04-12 2010-04-08 16.172 20,247,613 -9,741 1.27% 327,441,320
2010-04-09 2010-04-07 15.996 20,257,354 -22,664 1.27% 324,032,455
2010-04-08 2010-04-01 15.619 20,280,018 -56,460 1.27% 316,744,159
2010-04-07 2010-03-31 15.392 20,336,478 -88,069 1.28% 313,022,706
2010-04-01 2010-03-30 15.744 20,424,547 -36,580 1.28% 321,569,940
2010-03-31 2010-03-29 15.870 20,461,127 -795 1.28% 324,718,916
2010-03-30 2010-03-26 15.719 20,461,922 +3,976 1.28% 321,643,753
2010-03-29 2010-03-25 15.468 20,457,946 +6,759 1.28% 316,435,953
2010-03-26 2010-03-24 15.870 20,451,187 +35,785 1.28% 324,561,168
2010-03-25 2010-03-23 16.021 20,415,402 +48,110 1.28% 327,074,018
2010-03-24 2010-03-22 16.046 20,367,292 +11,928 1.28% 326,815,501
2010-03-23 2010-03-19 16.298 20,355,364 -65,803 1.28% 331,743,603
2010-03-22 2010-03-18 16.348 20,421,167 +236,177 1.28% 333,843,244
2010-03-19 2010-03-17 16.725 20,184,990 -20,676 1.27% 337,597,220
2010-03-18 2010-03-16 15.971 20,205,666 -1,193 1.27% 322,697,480
2010-03-17 2010-03-15 16.021 20,206,859 +2,187 1.27% 323,732,963
2010-03-16 2010-03-12 16.398 20,204,672 -18,290 1.27% 331,320,325
2010-03-15 2010-03-11 16.499 20,222,962 -50,893 1.27% 333,654,728
2010-03-12 2010-03-10 16.826 20,273,855 -36,182 1.27% 341,123,102
2010-03-11 2010-03-09 17.178 20,310,037 +36,580 1.28% 348,883,232
2010-03-10 2010-03-08 17.228 20,273,457 +9,145 1.27% 349,274,645
2010-03-09 2010-03-05 17.077 20,264,312 -7,952 1.27% 346,059,133
2010-03-08 2010-03-04 17.102 20,272,264 +19,880 1.27% 346,704,792
2010-03-05 2010-03-03 17.304 20,252,384 -44,532 1.27% 350,439,676
2010-03-04 2010-03-02 17.077 20,296,916 +18,091 1.27% 346,615,921
2010-03-03 2010-03-01 17.153 20,278,825 -39,760 1.27% 347,837,051
2010-03-02 2010-02-26 16.700 20,318,585 -12,724 1.28% 339,320,593
2010-03-01 2010-02-25 16.373 20,331,309 +6,163 1.28% 332,885,599
2010-02-26 2010-02-24 16.700 20,325,146 +3,976 1.28% 339,430,162
2010-02-25 2010-02-23 16.876 20,321,170 +3,976 1.28% 342,941,393
2010-02-24 2010-02-22 16.625 20,317,194 -23,061 1.28% 337,764,394
2010-02-23 2010-02-19 16.147 20,340,255 +12,723 1.28% 328,427,942
2010-02-22 2010-02-18 16.675 20,327,532 +9,145 1.28% 338,958,758
2010-02-19 2010-02-17 16.977 20,318,387 -397 1.28% 344,938,507
2010-02-18 2010-02-12 16.524 20,318,784 +23,061 1.28% 335,746,707
2010-02-17 2010-02-11 16.147 20,295,723 +4,771 1.27% 327,708,898
2010-02-12 2010-02-10 15.769 20,290,952 -115,305 1.27% 319,976,912
2010-02-11 2010-02-09 15.493 20,406,257 -38,170 1.28% 316,149,677
2010-02-10 2010-02-08 15.367 20,444,427 -17,495 1.28% 314,170,086
2010-02-09 2010-02-05 15.619 20,461,922 +88,666 1.28% 319,585,233
2010-02-08 2010-02-04 16.750 20,373,256 +54,869 1.28% 341,258,400
2010-02-05 2010-02-03 16.952 20,318,387 +87,076 1.28% 344,427,487
2010-02-04 2010-02-02 16.675 20,231,311 +6,361 1.27% 337,354,287
2010-02-03 2010-02-01 16.197 20,224,950 -23,856 1.27% 327,583,488
2010-02-02 2010-01-29 15.971 20,248,806 +7,157 1.27% 323,386,453
2010-02-01 2010-01-28 16.323 20,241,649 +59,243 1.27% 330,399,411
2010-01-29 2010-01-27 16.574 20,182,406 +38,965 1.27% 334,508,403
2010-01-28 2010-01-26 17.077 20,143,441 +16,700 1.26% 343,994,987
2010-01-27 2010-01-25 17.605 20,126,741 -54,074 1.26% 354,339,996
2010-01-26 2010-01-22 17.681 20,180,815 -30,218 1.27% 356,814,672
2010-01-25 2010-01-21 17.932 20,211,033 +43,736 1.27% 362,432,153
2010-01-22 2010-01-20 18.687 20,167,297 +24,055 1.27% 376,864,462
2010-01-21 2010-01-19 18.813 20,143,242 +54,074 1.26% 378,948,024
2010-01-20 2010-01-18 18.813 20,089,168 +18,290 1.26% 377,930,748
2010-01-19 2010-01-15 18.813 20,070,878 +33,399 1.26% 377,586,664
2010-01-18 2010-01-14 19.265 20,037,479 -2,386 1.26% 386,029,530
2010-01-15 2010-01-13 19.416 20,039,865 +161,627 1.26% 389,099,587
2010-01-14 2010-01-12 20.095 19,878,238 -2,386 1.25% 399,460,042
2010-01-13 2010-01-11 20.196 19,880,624 -1,590 1.25% 401,508,030
2010-01-12 2010-01-08 19.768 19,882,214 +12,723 1.25% 393,039,291
2010-01-11 2010-01-07 20.372 19,869,491 -11,133 1.25% 404,781,298
2010-01-08 2010-01-06 20.749 19,880,624 -9,940 1.25% 412,508,250
2010-01-07 2010-01-05 20.749 19,890,564 -4,970 1.25% 412,714,497
2010-01-06 2010-01-04 18.662 19,895,534 +67,593 1.25% 371,285,667
2010-01-05 2009-12-31 18.662 19,827,941 +50,098 1.25% 370,024,262
2010-01-04 2009-12-29 19.089 19,777,843 +24,651 1.24% 377,545,570
2009-12-30 2009-12-28 19.391 19,753,192 +44,532 1.24% 383,036,660
2009-12-29 2009-12-24 19.416 19,708,660 -37,772 1.24% 382,668,819
2009-12-28 2009-12-22 18.536 19,746,432 -23,857 1.24% 366,019,986
2009-12-23 2009-12-21 18.435 19,770,289 +23,061 1.24% 364,473,260
2009-12-22 2009-12-18 19.114 19,747,228 +19,085 1.24% 377,457,806
2009-12-21 2009-12-17 19.894 19,728,143 +36,580 1.24% 392,474,431
2009-12-17 2009-12-15 20.548 19,691,563 +13,320 1.24% 404,623,334
2009-12-16 2009-12-14 20.976 19,678,243 -20,676 1.24% 412,763,274
2009-12-15 2009-12-11 20.724 19,698,919 -13,121 1.24% 408,242,565
2009-12-14 2009-12-10 20.624 19,712,040 -23,061 1.24% 406,531,406
2009-12-11 2009-12-09 20.422 19,735,101 +23,857 1.24% 403,036,205
2009-12-10 2009-12-08 20.774 19,711,244 +21,470 1.24% 409,489,490
2009-12-09 2009-12-07 20.875 19,689,774 +93,835 1.24% 411,024,303
2009-12-08 2009-12-04 22.007 19,595,939 -252,877 1.23% 431,243,746
2009-12-07 2009-12-03 22.309 19,848,816 +105,366 1.25% 442,799,278
2009-12-04 2009-12-02 22.485 19,743,450 +54,869 1.24% 443,924,630
2009-12-03 2009-12-01 21.755 19,688,581 +95,425 1.24% 428,330,699
2009-12-01 2009-11-27 20.422 19,593,156 +58,846 1.23% 400,137,361
2009-11-30 2009-11-26 22.636 19,534,310 +43,736 1.23% 442,169,989
2009-11-27 2009-11-25 22.761 19,490,574 -79,521 1.22% 443,631,001
2009-11-26 2009-11-24 21.956 19,570,095 -1,988 1.23% 429,690,603
2009-11-24 2009-11-20 21.127 19,572,083 +11,928 1.23% 413,490,002
2009-11-23 2009-11-19 21.604 19,560,155 -10,735 1.23% 422,585,055
2009-11-20 2009-11-18 21.453 19,570,890 +2,386 1.23% 419,863,658
2009-11-19 2009-11-17 21.956 19,568,504 +5,367 1.23% 429,655,670
2009-11-18 2009-11-16 22.183 19,563,137 -81,111 1.23% 433,966,055
2009-11-17 2009-11-13 20.925 19,644,248 -2,783 1.23% 411,062,077
2009-11-16 2009-11-12 20.800 19,647,031 -58,846 1.23% 408,649,638
2009-11-13 2009-11-11 21.076 19,705,877 -32,206 1.24% 415,325,374
2009-11-12 2009-11-10 20.875 19,738,083 +20,676 1.24% 412,032,754
2009-11-11 2009-11-09 21.353 19,717,407 -86,281 1.24% 421,023,337
2009-11-10 2009-11-06 20.523 19,803,688 -4,771 1.24% 406,429,210
2009-11-09 2009-11-05 20.774 19,808,459 -61,628 1.24% 411,509,074
2009-11-06 2009-11-04 20.649 19,870,087 +10,337 1.25% 410,290,635
2009-11-04 2009-11-02 19.265 19,859,750 -16,699 1.25% 382,605,514
2009-11-03 2009-10-30 19.291 19,876,449 +6,362 1.25% 383,427,132
2009-11-02 2009-10-29 19.064 19,870,087 -48,111 1.25% 378,806,701
2009-10-30 2009-10-28 19.869 19,918,198 -17,097 1.25% 395,754,457
2009-10-29 2009-10-27 20.171 19,935,295 +7,157 1.25% 402,110,777
2009-10-28 2009-10-23 20.724 19,928,138 -18,290 1.25% 412,992,925
2009-10-27 2009-10-22 20.347 19,946,428 +7,157 1.25% 405,846,994
2009-10-23 2009-10-21 20.875 19,939,271 +2,386 1.25% 416,232,557
2009-10-22 2009-10-20 20.800 19,936,885 -14,513 1.25% 414,678,474
2009-10-21 2009-10-19 21.026 19,951,398 +7,356 1.25% 419,496,448
2009-10-20 2009-10-16 20.447 19,944,042 +42,146 1.25% 407,804,866
2009-10-19 2009-10-15 20.372 19,901,896 -20,278 1.25% 405,441,453
2009-10-16 2009-10-14 21.076 19,922,174 -16,898 1.25% 419,884,097
2009-10-15 2009-10-13 20.624 19,939,072 +6,362 1.25% 411,213,603
2009-10-14 2009-10-12 20.120 19,932,710 +1,590 1.25% 401,055,996
2009-10-13 2009-10-09 20.850 19,931,120 +34,194 1.25% 415,561,124
2009-10-12 2009-10-08 21.101 19,896,926 -38,170 1.25% 419,852,384
2009-10-09 2009-10-07 20.774 19,935,096 -31,013 1.25% 414,139,883
2009-10-08 2009-10-06 19.944 19,966,109 +5,169 1.25% 398,212,880
2009-10-07 2009-10-05 18.762 19,960,940 -4,771 1.25% 374,514,378
2009-10-06 2009-10-02 18.461 19,965,711 +38,170 1.25% 368,578,093
2009-10-05 2009-09-30 19.140 19,927,541 -11,928 1.25% 381,405,583
2009-10-02 2009-09-29 19.014 19,939,469 +1,789 1.25% 379,126,431
2009-09-30 2009-09-28 18.788 19,937,680 -120,872 1.25% 374,579,410
2009-09-29 2009-09-25 19.366 20,058,552 -38,965 1.26% 388,453,449
2009-09-28 2009-09-24 19.944 20,097,517 -9,742 1.26% 400,833,739
2009-09-22 2009-09-18 20.045 20,107,259 +1,591 1.26% 403,050,878
2009-09-21 2009-09-17 21.026 20,105,668 -56,659 1.26% 422,740,116
2009-09-18 2009-09-16 20.498 20,162,327 -93,834 1.27% 413,282,429
2009-09-17 2009-09-15 19.014 20,256,161 -5,567 1.27% 385,147,971
2009-09-16 2009-09-14 19.089 20,261,728 -36,182 1.27% 386,782,606
2009-09-15 2009-09-11 19.291 20,297,910 -60,833 1.27% 391,557,336
2009-09-14 2009-09-10 18.762 20,358,743 -1,790 1.28% 381,978,101
2009-09-11 2009-09-09 18.888 20,360,533 -6,361 1.28% 384,572,086
2009-09-10 2009-09-08 19.467 20,366,894 -72,166 1.28% 396,473,753
2009-09-09 2009-09-07 18.058 20,439,060 -4,771 1.28% 369,091,498
2009-09-08 2009-09-04 17.681 20,443,831 +31,013 1.28% 361,465,028
2009-09-07 2009-09-03 17.304 20,412,818 -11,928 1.28% 353,215,766
2009-09-03 2009-09-01 16.197 20,424,746 -22,067 1.28% 330,819,583
2009-09-02 2009-08-31 16.298 20,446,813 -36,579 1.28% 333,234,002
2009-09-01 2009-08-28 16.499 20,483,392 -5,766 1.29% 337,951,512
2009-08-31 2009-08-27 16.524 20,489,158 -3,181 1.29% 338,561,959
2009-08-28 2009-08-26 17.052 20,492,339 -2,783 1.29% 349,437,817
2009-08-27 2009-08-25 17.052 20,495,122 +13,519 1.29% 349,485,273
2009-08-26 2009-08-24 17.404 20,481,603 -199 1.29% 356,466,496
2009-08-25 2009-08-21 16.876 20,481,802 -42,941 1.29% 345,652,229
2009-08-24 2009-08-20 16.851 20,524,743 +3,180 1.29% 345,860,694
2009-08-21 2009-08-19 16.122 20,521,563 +9,543 1.29% 330,839,338
2009-08-20 2009-08-18 16.549 20,512,020 -39,760 1.29% 339,455,620
2009-08-19 2009-08-17 16.423 20,551,780 -15,109 1.29% 337,529,163
2009-08-18 2009-08-14 17.605 20,566,889 +25,446 1.29% 362,088,992
2009-08-17 2009-08-13 17.505 20,541,443 -11,133 1.29% 359,574,485
2009-08-14 2009-08-12 17.807 20,552,576 -68,388 1.29% 365,972,286
2009-08-13 2009-08-11 18.184 20,620,964 -3,976 1.29% 374,969,496
2009-08-12 2009-08-10 18.209 20,624,940 -12,723 1.30% 375,560,526
2009-08-11 2009-08-07 18.335 20,637,663 +72,364 1.30% 378,387,449
2009-08-10 2009-08-06 19.341 20,565,299 -22,266 1.29% 397,749,870
2009-08-07 2009-08-05 19.341 20,587,565 -36,579 1.29% 398,180,513
2009-08-06 2009-08-04 19.416 20,624,144 +6,361 1.30% 400,444,111
2009-08-05 2009-08-03 19.441 20,617,783 -33,399 1.29% 400,839,154
2009-08-04 2009-07-31 18.184 20,651,182 -38,965 1.30% 375,518,977
2009-08-03 2009-07-30 17.983 20,690,147 -10,338 1.30% 372,064,553
2009-07-31 2009-07-29 18.209 20,700,485 +29,423 1.30% 376,936,128
2009-07-30 2009-07-28 19.316 20,671,062 -1,590 1.30% 399,275,524
2009-07-29 2009-07-27 19.492 20,672,652 -56,261 1.30% 402,945,745
2009-07-28 2009-07-24 18.838 20,728,913 -994 1.30% 390,487,400
2009-07-27 2009-07-23 19.014 20,729,907 -15,904 1.30% 394,155,715
2009-07-24 2009-07-22 18.310 20,745,811 -3,977 1.30% 379,848,551
2009-07-23 2009-07-21 18.938 20,749,788 -135,583 1.30% 392,968,119
2009-07-21 2009-07-17 17.807 20,885,371 -1,590 1.31% 371,898,246
2009-07-20 2009-07-16 18.058 20,886,961 -15,904 1.31% 377,179,759
2009-07-17 2009-07-15 17.505 20,902,865 -7,952 1.31% 365,901,116
2009-07-16 2009-07-14 16.625 20,910,817 -5,368 1.31% 347,633,114
2009-07-15 2009-07-13 16.272 20,916,185 -42,146 1.31% 340,357,585
2009-07-14 2009-07-10 16.750 20,958,331 -4,771 1.32% 351,058,589
2009-07-13 2009-07-09 16.599 20,963,102 -18,290 1.32% 347,975,094
2009-07-10 2009-07-08 16.901 20,981,392 +8,747 1.32% 354,611,037
2009-07-09 2009-07-07 16.247 20,972,645 -1,590 1.32% 340,748,852
2009-07-08 2009-07-06 16.574 20,974,235 +3,181 1.32% 347,632,381
2009-07-07 2009-07-03 17.153 20,971,054 -6,362 1.32% 359,710,663
2009-07-06 2009-07-02 17.429 20,977,416 +3,976 1.32% 365,623,333
2009-07-03 2009-06-30 17.631 20,973,440 -1,590 1.32% 369,773,994
2009-07-02 2009-06-29 17.278 20,975,030 +7,156 1.32% 362,416,537
2009-06-30 2009-06-26 17.958 20,967,874 +7,952 1.32% 376,531,477
2009-06-29 2009-06-25 16.750 20,959,922 -34,193 1.32% 351,085,238
2009-06-26 2009-06-24 16.826 20,994,115 -17,495 1.32% 353,242,027
2009-06-25 2009-06-23 15.971 21,011,610 -1,193 1.32% 335,568,924
2009-06-24 2009-06-22 16.650 21,012,803 +4,771 1.32% 349,857,072
2009-06-23 2009-06-19 16.826 21,008,032 -3,976 1.32% 353,476,191
2009-06-22 2009-06-18 16.700 21,012,008 +8,946 1.32% 350,900,765
2009-06-19 2009-06-17 17.354 21,003,062 -28,627 1.32% 364,485,607
2009-06-18 2009-06-16 17.178 21,031,689 +15,109 1.32% 361,279,678
2009-06-17 2009-06-15 17.781 21,016,580 -42,146 1.32% 373,706,057
2009-06-16 2009-06-12 18.159 21,058,726 -3,181 1.32% 382,400,076
2009-06-15 2009-06-11 18.637 21,061,907 +1,590 1.32% 392,522,519
2009-06-12 2009-06-10 18.964 21,060,317 -19,085 1.32% 399,378,727
2009-06-11 2009-06-09 18.058 21,079,402 -21,470 1.32% 380,654,886
2009-06-10 2009-06-08 18.637 21,100,872 +38,965 1.32% 393,248,694
2009-06-09 2009-06-05 19.341 21,061,907 -36,580 1.32% 407,354,679
2009-06-08 2009-06-04 19.391 21,098,487 +42,942 1.32% 409,123,446
2009-06-05 2009-06-03 19.743 21,055,545 -60,237 1.32% 415,704,592
2009-06-04 2009-06-02 18.712 21,115,782 -10,139 1.33% 395,119,791
2009-06-03 2009-06-01 20.020 21,125,921 -74,154 1.33% 422,938,672
2009-06-02 2009-05-29 17.631 21,200,075 -151,487 1.33% 373,769,701
2009-06-01 2009-05-27 16.801 21,351,562 +8,747 1.34% 358,719,341
2009-05-29 2009-05-26 16.323 21,342,815 +68,388 1.34% 348,373,470
2009-05-27 2009-05-25 16.952 21,274,427 -165,403 1.34% 360,633,815
2009-05-26 2009-05-22 16.599 21,439,830 -64,412 1.35% 355,888,497
2009-05-25 2009-05-21 16.700 21,504,242 -41,351 1.35% 359,121,078
2009-05-22 2009-05-20 15.820 21,545,593 -2,783 1.35% 340,845,665
2009-05-21 2009-05-19 16.147 21,548,376 -67,991 1.35% 347,935,107
2009-05-20 2009-05-18 16.298 21,616,367 +1,591 1.36% 352,294,927
2009-05-19 2009-05-15 15.945 21,614,776 +2,385 1.36% 344,658,247
2009-05-18 2009-05-14 16.046 21,612,391 +19,085 1.36% 346,794,477
2009-05-15 2009-05-13 16.675 21,593,306 -113,317 1.36% 360,065,363
2009-05-14 2009-05-12 15.820 21,706,623 +5,567 1.36% 343,393,118
2009-05-13 2009-05-11 15.669 21,701,056 +24,850 1.36% 340,030,280
2009-05-12 2009-05-08 16.549 21,676,206 -185,284 1.36% 358,721,859
2009-05-11 2009-05-07 15.518 21,861,490 -106,558 1.37% 339,245,114
2009-05-05 2009-04-30 15.090 21,968,048 +20,676 1.38% 331,506,003
2009-05-04 2009-04-29 15.191 21,947,372 -18,290 1.38% 333,401,955
2009-04-30 2009-04-28 14.562 21,965,662 -33,995 1.38% 319,868,548
2009-04-29 2009-04-27 15.191 21,999,657 +170,572 1.38% 334,196,215
2009-04-28 2009-04-24 15.669 21,829,085 +11,133 1.37% 342,036,345
2009-04-27 2009-04-23 14.613 21,817,952 -398 1.37% 318,815,034
2009-04-23 2009-04-21 14.864 21,818,350 +13,519 1.37% 324,308,300
2009-04-22 2009-04-20 14.839 21,804,831 -34,194 1.37% 323,558,948
2009-04-21 2009-04-17 15.518 21,839,025 -57,056 1.37% 338,896,503
2009-04-20 2009-04-16 16.071 21,896,081 -106,757 1.37% 351,897,294
2009-04-17 2009-04-15 15.518 22,002,838 -39,562 1.38% 341,438,542
2009-04-16 2009-04-14 14.939 22,042,400 -288,860 1.38% 329,301,723
2009-04-15 2009-04-09 14.286 22,331,260 -98,804 1.40% 319,014,367
2009-04-14 2009-04-08 14.049 22,430,064 +22,266 1.41% 315,112,418
2009-04-09 2009-04-07 13.663 22,407,798 +436,942 1.41% 306,167,080
2009-04-08 2009-04-06 13.407 21,970,856 -94,225 1.41% 294,554,160
2009-04-07 2009-04-03 13.792 22,065,081 +58,404 1.41% 304,317,895
2009-04-06 2009-04-02 14.665 22,006,677 +38,546 1.41% 322,729,197
2009-04-03 2009-04-01 13.818 21,968,131 +6,230 1.41% 303,544,987
2009-04-02 2009-03-31 14.177 21,961,901 +75,342 1.41% 311,355,604
2009-04-01 2009-03-30 14.023 21,886,559 -3,894 1.40% 306,914,784
2009-03-31 2009-03-27 15.281 21,890,453 -44,387 1.40% 334,517,925
2009-03-30 2009-03-26 15.127 21,934,840 -106,880 1.41% 331,816,093
2009-03-27 2009-03-25 14.999 22,041,720 -6,229 1.41% 330,602,404
2009-03-26 2009-03-24 14.742 22,047,949 +3,893 1.41% 325,033,233
2009-03-25 2009-03-23 15.769 22,044,056 -439,199 1.41% 347,622,242
2009-03-24 2009-03-20 15.102 22,483,255 -97,340 1.44% 339,534,721
2009-03-23 2009-03-19 12.970 22,580,595 -118,950 1.45% 292,869,698
2009-03-20 2009-03-18 11.866 22,699,545 -25,698 1.46% 269,343,691
2009-03-19 2009-03-17 12.122 22,725,243 -33,485 1.46% 275,485,163
2009-03-18 2009-03-16 12.379 22,758,728 -66,970 1.46% 281,736,233
2009-03-17 2009-03-13 11.789 22,825,698 -48,281 1.46% 269,081,867
2009-03-16 2009-03-12 11.506 22,873,979 -31,148 1.47% 263,188,805
2009-03-13 2009-03-11 11.557 22,905,127 -57,237 1.47% 264,723,745
2009-03-12 2009-03-10 11.301 22,962,364 -32,706 1.47% 259,487,805
2009-03-11 2009-03-09 11.429 22,995,070 +32,317 1.47% 262,810,327
2009-03-10 2009-03-06 11.326 22,962,753 -9,345 1.47% 260,081,956
2009-03-09 2009-03-05 11.044 22,972,098 -1,557 1.47% 253,697,855
2009-03-06 2009-03-04 11.301 22,973,655 -85,659 1.47% 259,615,400
2009-03-05 2009-03-03 10.684 23,059,314 +8,760 1.48% 246,369,756
2009-03-04 2009-03-02 10.941 23,050,554 -72,421 1.48% 252,196,263
2009-03-03 2009-02-27 10.710 23,122,975 +73,979 1.48% 247,643,791
2009-03-02 2009-02-26 11.224 23,048,996 +14,211 1.48% 258,690,886
2009-02-27 2009-02-25 12.199 23,034,785 +74,368 1.48% 281,012,379
2009-02-26 2009-02-24 12.431 22,960,417 -11,681 1.47% 285,412,384
2009-02-25 2009-02-23 12.610 22,972,098 +390 1.47% 289,687,551
2009-02-24 2009-02-20 12.071 22,971,708 +38,157 1.47% 277,292,948
2009-02-23 2009-02-19 12.765 22,933,551 -35,821 1.47% 292,735,487
2009-02-20 2009-02-18 12.713 22,969,372 +40,883 1.47% 292,012,875
2009-02-19 2009-02-17 12.585 22,928,489 -50,617 1.47% 288,548,748
2009-02-18 2009-02-16 11.891 22,979,106 +360,548 1.47% 273,251,025
2009-02-17 2009-02-13 12.482 22,618,558 +35,821 1.45% 282,324,692
2009-02-16 2009-02-12 12.842 22,582,737 -31,927 1.45% 289,997,504
2009-02-12 2009-02-10 11.583 22,614,664 +25,698 1.45% 261,947,562
2009-02-11 2009-02-09 12.122 22,588,966 -283,066 1.45% 273,833,155
2009-02-10 2009-02-06 11.840 22,872,032 +2,336 1.47% 270,802,927
2009-02-09 2009-02-05 11.301 22,869,696 +2,337 1.47% 258,440,604
2009-02-06 2009-02-04 10.813 22,867,359 +21,025 1.47% 247,255,400
2009-02-05 2009-02-03 10.633 22,846,334 +17,132 1.46% 242,920,710
2009-02-04 2009-02-02 10.838 22,829,202 +779 1.46% 247,429,149
2009-02-03 2009-01-30 10.710 22,828,423 -61,130 1.46% 244,489,181
2009-02-02 2009-01-29 9.939 22,889,553 +30,370 1.47% 227,507,625
2009-01-30 2009-01-23 9.683 22,859,183 +15,575 1.47% 221,334,816
2009-01-29 2009-01-22 10.222 22,843,608 +5,840 1.46% 233,504,605
2009-01-23 2009-01-21 10.556 22,837,768 -62,298 1.46% 241,069,995
2009-01-22 2009-01-20 10.581 22,900,066 -22,583 1.47% 242,315,742
2009-01-21 2009-01-19 10.967 22,922,649 -10,123 1.47% 251,385,578
2009-01-20 2009-01-16 10.633 22,932,772 +11,681 1.47% 243,839,789
2009-01-19 2009-01-15 10.479 22,921,091 -34,264 1.47% 240,183,477
2009-01-16 2009-01-14 10.710 22,955,355 -4,672 1.47% 245,848,605
2009-01-15 2009-01-13 10.222 22,960,027 +5,451 1.47% 234,694,626
2009-01-13 2009-01-09 11.429 22,954,576 +3,115 1.47% 262,347,522
2009-01-12 2009-01-08 11.224 22,951,461 +17,131 1.47% 257,596,200
2009-01-09 2009-01-07 12.225 22,934,330 +28,813 1.47% 280,375,906
2009-01-08 2009-01-06 12.456 22,905,517 +42,830 1.47% 285,318,227
2009-01-07 2009-01-05 12.816 22,862,687 -11,681 1.47% 293,005,313
2009-01-02 2008-12-29 11.660 22,874,368 -61,714 1.47% 266,718,190
2008-12-30 2008-12-24 10.761 22,936,082 -112,136 1.47% 246,820,334
2008-12-29 2008-12-22 10.915 23,048,218 +359,770 1.48% 251,578,754
2008-12-23 2008-12-19 12.071 22,688,448 +141,922 1.45% 273,873,698
2008-12-22 2008-12-18 12.662 22,546,526 -95,004 1.45% 285,479,044
2008-12-19 2008-12-17 11.891 22,641,530 -124,401 1.45% 269,236,813
2008-12-18 2008-12-16 11.018 22,765,931 +17,132 1.46% 250,836,300
2008-12-17 2008-12-15 10.607 22,748,799 +37,379 1.46% 241,299,379
2008-12-16 2008-12-12 10.273 22,711,420 +40,493 1.46% 233,319,996
2008-12-15 2008-12-11 11.275 22,670,927 -9,345 1.45% 255,612,141
2008-12-12 2008-12-10 10.273 22,680,272 -55,483 1.45% 233,000,005
2008-12-11 2008-12-09 8.732 22,735,755 -11,487 1.46% 198,534,496
2008-12-10 2008-12-08 8.475 22,747,242 -29,591 1.46% 192,792,603
2008-12-09 2008-12-05 7.628 22,776,833 -28,813 1.46% 173,739,060
2008-12-08 2008-12-04 7.191 22,805,646 +779 1.46% 164,001,602
2008-12-05 2008-12-03 7.371 22,804,867 +11,097 1.46% 168,095,900
2008-12-04 2008-12-02 7.011 22,793,770 +20,636 1.46% 159,818,293
2008-12-02 2008-11-28 7.191 22,773,134 -5,062 1.46% 163,767,799
2008-12-01 2008-11-27 6.909 22,778,196 +24,919 1.46% 157,369,036
2008-11-28 2008-11-26 6.652 22,753,277 +6,230 1.46% 151,353,127
2008-11-27 2008-11-25 6.292 22,747,047 +779 1.46% 143,132,675
2008-11-25 2008-11-21 5.753 22,746,268 +30,370 1.46% 130,859,679
2008-11-24 2008-11-20 5.419 22,715,898 +7,787 1.46% 123,100,565
2008-11-21 2008-11-19 5.522 22,708,111 -14,017 1.46% 125,391,226
2008-11-20 2008-11-18 5.316 22,722,128 +10,318 1.46% 120,800,026
2008-11-19 2008-11-17 5.881 22,711,810 +779 1.46% 133,577,991
2008-11-18 2008-11-14 5.548 22,711,031 -57,625 1.46% 125,990,640
2008-11-17 2008-11-13 5.316 22,768,656 +102,791 1.46% 121,047,387
2008-11-14 2008-11-12 6.036 22,665,865 +31,927 1.45% 136,800,549
2008-11-13 2008-11-11 6.344 22,633,938 +22,194 1.45% 143,583,572
2008-11-12 2008-11-10 6.806 22,611,744 -52,174 1.45% 153,896,100
2008-11-10 2008-11-06 5.779 22,663,918 -99,677 1.45% 130,967,998
2008-11-07 2008-11-05 6.421 22,763,595 -61,519 1.46% 146,160,001
2008-11-06 2008-11-04 6.215 22,825,114 +91,111 1.46% 141,865,241
2008-11-04 2008-10-31 5.907 22,734,003 +154,965 1.46% 134,292,398
2008-11-03 2008-10-30 5.471 22,579,038 +98,119 1.45% 123,518,701
2008-10-31 2008-10-29 4.212 22,480,919 +158,859 1.44% 94,690,321
2008-10-30 2008-10-28 3.852 22,322,060 +110,190 1.43% 85,995,002
2008-10-29 2008-10-27 3.647 22,211,870 +251,916 1.42% 81,006,738
2008-10-28 2008-10-24 4.084 21,959,954 +6,230 1.41% 89,676,000
2008-10-27 2008-10-23 4.880 21,953,724 +244,908 1.41% 107,129,599
2008-10-24 2008-10-22 5.522 21,708,816 +95,004 1.39% 119,873,249
2008-10-23 2008-10-21 6.369 21,613,812 +85,659 1.39% 137,667,279
2008-10-22 2008-10-20 6.729 21,528,153 +54,511 1.38% 144,862,422
2008-10-21 2008-10-17 6.652 21,473,642 +97,340 1.38% 142,841,089
2008-10-20 2008-10-16 7.191 21,376,302 +50,422 1.37% 153,722,800
2008-10-17 2008-10-15 7.962 21,325,880 -5,061 1.37% 169,791,652
2008-10-16 2008-10-14 8.501 21,330,941 +28,034 1.37% 181,336,691
2008-10-15 2008-10-13 8.655 21,302,907 +38,936 1.37% 184,381,121
2008-10-14 2008-10-10 8.219 21,263,971 +83,128 1.36% 174,759,997
2008-10-13 2008-10-09 8.193 21,180,843 +27,255 1.36% 173,532,812
2008-10-10 2008-10-08 7.962 21,153,588 -14,601 1.36% 168,419,904
2008-10-09 2008-10-06 8.527 21,168,189 +19,468 1.36% 180,496,784
2008-10-08 2008-10-03 9.837 21,148,721 +3,115 1.36% 208,032,200
2008-10-06 2008-10-02 10.119 21,145,606 +50,617 1.36% 213,975,494
2008-10-03 2008-09-30 9.965 21,094,989 +78,651 1.35% 210,212,583
2008-10-02 2008-09-29 9.683 21,016,338 +39,715 1.35% 203,491,407
2008-09-30 2008-09-26 10.658 20,976,623 -13,238 1.35% 223,579,175
2008-09-29 2008-09-25 10.915 20,989,861 +65,412 1.35% 229,111,122
2008-09-26 2008-09-24 10.864 20,924,449 -14,406 1.34% 227,322,319
2008-09-24 2008-09-22 10.222 20,938,855 +23,751 1.34% 214,034,450
2008-09-23 2008-09-19 10.376 20,915,104 +207,140 1.34% 217,014,660
2008-09-22 2008-09-18 10.016 20,707,964 +44,777 1.33% 207,419,550
2008-09-19 2008-09-17 8.296 20,663,187 -39,715 1.32% 171,414,481
2008-09-18 2008-09-16 8.424 20,702,902 -25,114 1.33% 174,402,517
2008-09-17 2008-09-12 9.040 20,728,016 -31,149 1.33% 187,390,719
2008-09-16 2008-09-11 9.015 20,759,165 +15,964 1.33% 187,139,160
2008-09-12 2008-09-10 9.991 20,743,201 +66,581 1.33% 207,239,748
2008-09-11 2008-09-09 11.018 20,676,620 +6,229 1.33% 227,816,155
2008-09-10 2008-09-08 11.634 20,670,391 +14,017 1.33% 240,488,644
2008-09-09 2008-09-05 11.172 20,656,374 -21,025 1.32% 230,776,204
2008-09-08 2008-09-04 11.866 20,677,399 -17,911 1.33% 245,349,718
2008-09-05 2008-09-03 11.609 20,695,310 +5,451 1.33% 240,247,043
2008-09-04 2008-09-02 12.456 20,689,859 +46,724 1.33% 257,719,304
2008-09-03 2008-09-01 13.278 20,643,135 +778 1.32% 274,103,055
2008-09-02 2008-08-29 13.715 20,642,357 +22,973 1.32% 283,105,444
2008-09-01 2008-08-28 13.175 20,619,384 -7,788 1.32% 271,669,405
2008-08-29 2008-08-27 13.432 20,627,172 -7,008 1.32% 277,069,715
2008-08-28 2008-08-26 12.842 20,634,180 +3,115 1.32% 264,974,999
2008-08-27 2008-08-25 12.944 20,631,065 -82,545 1.32% 267,054,477
2008-08-26 2008-08-21 12.405 20,713,610 -56,457 1.33% 256,951,173
2008-08-25 2008-08-20 12.765 20,770,067 +20,831 1.33% 265,119,679
2008-08-21 2008-08-19 11.557 20,749,236 -39,910 1.33% 239,807,247
2008-08-20 2008-08-18 12.122 20,789,146 +779 1.33% 252,014,963
2008-08-19 2008-08-15 12.071 20,788,367 -12,460 1.33% 250,937,700
2008-08-18 2008-08-14 12.970 20,800,827 -3,114 1.33% 269,786,156
2008-08-15 2008-08-13 11.609 20,803,941 +44,387 1.33% 241,508,115
2008-08-14 2008-08-12 11.609 20,759,554 -24,919 1.33% 240,992,836
2008-08-13 2008-08-11 12.328 20,784,473 -30,760 1.33% 256,228,795
2008-08-12 2008-08-08 12.842 20,815,233 -31,928 1.33% 267,300,001
2008-08-11 2008-08-07 13.612 20,847,161 -17,131 1.34% 283,772,607
2008-08-08 2008-08-05 13.715 20,864,292 +48,670 1.34% 286,149,235
2008-08-07 2008-08-04 15.461 20,815,622 -45,166 1.33% 321,835,216
2008-08-05 2008-08-01 15.410 20,860,788 +28,813 1.34% 321,461,998
2008-08-04 2008-07-31 15.924 20,831,975 -22,778 1.34% 331,718,593
2008-08-01 2008-07-30 16.078 20,854,753 -42,830 1.34% 335,294,989
2008-07-31 2008-07-29 16.232 20,897,583 +4,283 1.34% 339,203,884
2008-07-30 2008-07-28 16.514 20,893,300 -1,947 1.34% 345,037,019
2008-07-29 2008-07-25 16.437 20,895,247 -1,557 1.34% 343,459,207
2008-07-28 2008-07-24 17.285 20,896,804 -46,723 1.34% 361,195,735
2008-07-25 2008-07-23 17.747 20,943,527 -3,310 1.34% 371,685,439
2008-07-24 2008-07-22 18.184 20,946,837 -25,308 1.34% 380,889,842
2008-07-22 2008-07-18 17.901 20,972,145 -52,759 1.34% 375,425,104
2008-07-21 2008-07-17 18.235 21,024,904 +4,283 1.35% 383,389,354
2008-07-18 2008-07-16 18.055 21,020,621 +18,495 1.35% 379,532,129
2008-07-17 2008-07-15 17.079 21,002,126 -42,051 1.35% 358,700,998
2008-07-16 2008-07-14 17.490 21,044,177 +38,936 1.35% 368,066,878
2008-07-15 2008-07-11 16.617 21,005,241 +10,123 1.35% 349,043,559
2008-07-14 2008-07-10 16.155 20,995,118 -389 1.35% 339,169,386
2008-07-11 2008-07-09 16.052 20,995,507 -7,982 1.35% 337,018,750
2008-07-10 2008-07-08 16.180 21,003,489 -18,105 1.35% 339,844,051
2008-07-09 2008-07-07 16.694 21,021,594 -28,813 1.35% 350,934,997
2008-07-08 2008-07-04 16.283 21,050,407 -50,811 1.35% 342,765,762
2008-07-07 2008-07-03 16.437 21,101,218 -22,778 1.35% 346,844,792
2008-07-04 2008-07-02 17.910 21,123,996 -14,406 1.35% 378,335,314
2008-07-03 2008-06-30 17.285 21,138,402 +304,639 1.36% 365,367,360
2008-07-02 2008-06-27 16.190 20,833,763 -25,700 1.36% 337,289,938
2008-06-30 2008-06-26 15.694 20,859,463 +7,672 1.36% 327,373,621
2008-06-27 2008-06-25 16.398 20,851,791 -4,987 1.36% 341,930,684
2008-06-26 2008-06-24 16.372 20,856,778 +26,851 1.36% 341,468,722
2008-06-25 2008-06-23 16.946 20,829,927 -10,357 1.36% 352,975,995
2008-06-24 2008-06-20 17.076 20,840,284 -38,550 1.36% 355,868,051
2008-06-23 2008-06-19 17.232 20,878,834 +21,481 1.36% 359,792,219
2008-06-20 2008-06-18 17.936 20,857,353 -9,206 1.36% 374,103,435
2008-06-19 2008-06-17 17.571 20,866,559 +4,219 1.36% 366,652,627
2008-06-18 2008-06-16 17.467 20,862,340 +2,302 1.36% 364,402,953
2008-06-17 2008-06-13 17.285 20,860,038 -9,973 1.36% 360,555,969
2008-06-16 2008-06-12 18.119 20,870,011 +28,768 1.36% 378,139,068
2008-06-13 2008-06-11 18.301 20,841,243 -29,919 1.36% 381,421,172
2008-06-12 2008-06-10 18.562 20,871,162 -8,439 1.36% 387,409,877
2008-06-11 2008-06-06 19.162 20,879,601 -16,110 1.36% 400,086,227
2008-06-10 2008-06-05 18.901 20,895,711 +5,370 1.36% 394,947,370
2008-06-06 2008-06-04 19.031 20,890,341 +62,140 1.36% 397,568,947
2008-06-05 2008-06-03 19.579 20,828,201 -18,604 1.36% 407,789,241
2008-06-04 2008-06-02 19.970 20,846,805 -18,795 1.36% 416,305,684
2008-06-03 2008-05-30 19.266 20,865,600 +9,014 1.36% 401,993,825
2008-06-02 2008-05-29 19.292 20,856,586 -10,357 1.36% 402,363,898
2008-05-30 2008-05-28 20.230 20,866,943 -19,946 1.36% 422,147,885
2008-05-29 2008-05-27 20.309 20,886,889 +7,288 1.36% 424,184,977
2008-05-28 2008-05-26 20.074 20,879,601 -16,110 1.36% 419,137,952
2008-05-27 2008-05-23 19.813 20,895,711 -767 1.36% 414,013,795
2008-05-26 2008-05-22 19.944 20,896,478 +40,659 1.36% 416,752,867
2008-05-23 2008-05-21 20.569 20,855,819 -15,535 1.36% 428,991,136
2008-05-22 2008-05-20 19.370 20,871,354 -49,098 1.36% 404,281,161
2008-05-21 2008-05-19 20.022 20,920,452 -9,973 1.36% 418,867,197
2008-05-20 2008-05-16 18.614 20,930,425 -5,754 1.36% 389,601,235
2008-05-19 2008-05-15 17.597 20,936,179 +8,439 1.36% 368,421,751
2008-05-16 2008-05-14 17.780 20,927,740 -3,836 1.36% 372,092,377
2008-05-15 2008-05-13 18.197 20,931,576 -40,468 1.36% 380,891,620
2008-05-14 2008-05-09 18.223 20,972,044 +28,385 1.37% 382,174,761
2008-05-13 2008-05-08 18.510 20,943,659 -14,576 1.36% 387,663,554
2008-05-09 2008-05-07 18.771 20,958,235 -5,370 1.36% 393,397,204
2008-05-08 2008-05-06 19.422 20,963,605 +8,439 1.36% 407,161,127
2008-05-06 2008-05-02 18.458 20,955,166 -53,701 1.36% 386,783,937
2008-05-05 2008-04-30 18.484 21,008,867 +41,426 1.37% 388,322,838
2008-04-30 2008-04-28 18.927 20,967,441 +47,948 1.36% 396,849,755
2008-04-29 2008-04-25 19.839 20,919,493 -57,537 1.36% 415,030,371
2008-04-28 2008-04-24 20.648 20,977,030 +384,347 1.37% 433,124,995
2008-04-25 2008-04-23 19.735 20,592,683 -10,740 1.34% 406,399,233
2008-04-24 2008-04-22 18.744 20,603,423 +6,521 1.34% 386,200,059
2008-04-23 2008-04-21 18.588 20,596,902 -13,809 1.34% 382,856,036
2008-04-22 2008-04-18 19.214 20,610,711 -13,042 1.34% 396,008,518
2008-04-21 2008-04-17 19.865 20,623,753 -16,494 1.34% 409,700,729
2008-04-18 2008-04-16 19.396 20,640,247 +2,301 1.34% 400,342,680
2008-04-17 2008-04-15 19.839 20,637,946 -17,644 1.34% 409,444,645
2008-04-16 2008-04-14 19.500 20,655,590 -74,415 1.34% 402,794,256
2008-04-15 2008-04-11 20.700 20,730,005 -183,735 1.35% 429,105,396
2008-04-14 2008-04-10 20.595 20,913,740 +13,618 1.36% 430,727,760
2008-04-11 2008-04-09 20.856 20,900,122 -22,632 1.36% 435,895,991
2008-04-10 2008-04-08 22.420 20,922,754 -78,058 1.36% 469,095,608
2008-04-09 2008-04-07 20.856 21,000,812 -40,660 1.37% 437,995,996
2008-04-08 2008-04-03 18.692 21,041,472 -104,909 1.37% 393,313,941
2008-04-07 2008-04-02 17.858 21,146,381 +44,495 1.38% 377,633,654
2008-04-03 2008-04-01 17.988 21,101,886 -7,671 1.37% 379,589,709
2008-04-02 2008-03-31 19.396 21,109,557 -8,055 1.37% 409,445,518
2008-04-01 2008-03-28 20.439 21,117,612 -36,824 1.37% 431,623,354
2008-03-31 2008-03-27 19.292 21,154,436 +24,549 1.38% 408,110,001
2008-03-28 2008-03-26 18.458 21,129,887 +28,769 1.38% 390,008,883
2008-03-27 2008-03-25 17.988 21,101,118 +75,757 1.37% 379,575,894
2008-03-26 2008-03-20 16.920 21,025,361 +23,782 1.37% 355,739,610
2008-03-25 2008-03-19 19.605 21,001,579 +36,248 1.37% 411,731,273
2008-03-20 2008-03-18 20.439 20,965,331 -109,704 1.36% 428,510,879
2008-03-19 2008-03-17 22.785 21,075,035 -124,280 1.37% 480,201,822
2008-03-18 2008-03-14 24.115 21,199,315 -172,419 1.38% 511,219,754
2008-03-17 2008-03-13 24.454 21,371,734 -65,784 1.39% 522,620,769
2008-03-14 2008-03-12 25.809 21,437,518 -47,564 1.40% 553,291,200
2008-03-13 2008-03-11 25.288 21,485,082 -51,975 1.40% 543,316,402
2008-03-12 2008-03-10 25.314 21,537,057 -87,648 1.40% 545,192,225
2008-03-11 2008-03-07 26.279 21,624,705 +21,480 1.41% 568,270,079
2008-03-10 2008-03-06 26.904 21,603,225 +18,412 1.41% 581,222,412
2008-03-07 2008-03-05 25.862 21,584,813 +13,809 1.40% 558,218,248
2008-03-06 2008-03-04 26.748 21,571,004 -767 1.40% 576,981,365
2008-03-05 2008-03-03 27.739 21,571,771 -124,472 1.40% 598,372,320
2008-03-04 2008-02-29 27.791 21,696,243 +16,111 1.41% 602,956,259
2008-03-03 2008-02-28 27.530 21,680,132 -41,427 1.41% 596,856,471
2008-02-29 2008-02-27 27.582 21,721,559 -39,509 1.41% 599,129,531
2008-02-28 2008-02-26 25.366 21,761,068 +26,851 1.42% 551,997,503
2008-02-27 2008-02-25 26.592 21,734,217 +3,069 1.41% 577,947,297
2008-02-26 2008-02-22 27.061 21,731,148 +34,522 1.41% 588,063,317
2008-02-25 2008-02-21 26.592 21,696,626 +16,110 1.41% 576,947,693
2008-02-22 2008-02-20 25.862 21,680,516 +16,110 1.41% 560,693,282
2008-02-21 2008-02-19 25.392 21,664,406 -13,041 1.41% 550,110,341
2008-02-20 2008-02-18 24.376 21,677,447 +29,919 1.41% 528,401,218
2008-02-19 2008-02-15 24.323 21,647,528 +13,809 1.41% 526,543,214
2008-02-18 2008-02-14 23.411 21,633,719 +2,877 1.41% 506,467,507
2008-02-15 2008-02-13 23.750 21,630,842 +23,782 1.41% 513,731,113
2008-02-14 2008-02-12 24.011 21,607,060 +16,877 1.41% 518,799,292
2008-02-13 2008-02-11 23.411 21,590,183 +1,534 1.41% 505,448,284
2008-02-12 2008-02-06 23.515 21,588,649 +70,004 1.41% 507,663,652
2008-02-05 2008-02-01 25.340 21,518,645 -767 1.40% 545,287,136
2008-02-04 2008-01-31 23.985 21,519,412 +11,699 1.40% 516,133,792
2008-02-01 2008-01-30 24.141 21,507,713 +11,507 1.40% 519,217,457
2008-01-31 2008-01-29 26.279 21,496,206 +70,963 1.40% 564,893,287
2008-01-30 2008-01-28 25.940 21,425,243 -8,823 1.39% 555,767,189
2008-01-29 2008-01-25 27.061 21,434,066 +24,549 1.40% 580,024,026
2008-01-28 2008-01-24 24.793 21,409,517 +18,988 1.39% 530,800,659
2008-01-25 2008-01-23 24.897 21,390,529 -33,372 1.39% 532,560,514
2008-01-24 2008-01-22 22.942 21,423,901 -189,488 1.39% 491,502,002
2008-01-23 2008-01-21 26.539 21,613,389 +7,671 1.41% 573,607,359
2008-01-22 2008-01-18 28.104 21,605,718 +42,194 1.41% 607,199,675
2008-01-21 2008-01-17 29.772 21,563,524 -27,810 1.40% 641,992,430
2008-01-18 2008-01-16 30.502 21,591,334 -96,662 1.41% 658,581,313
2008-01-17 2008-01-15 34.361 21,687,996 -134,636 1.41% 745,210,390
2008-01-16 2008-01-14 33.526 21,822,632 -1,535 1.42% 731,631,110
2008-01-15 2008-01-11 33.526 21,824,167 -28,385 1.42% 731,682,573
2008-01-14 2008-01-10 33.683 21,852,552 -13,808 1.42% 736,052,416
2008-01-11 2008-01-09 34.152 21,866,360 -19,179 1.42% 746,778,586
2008-01-10 2008-01-08 33.318 21,885,539 -2,494 1.42% 729,175,666
2008-01-09 2008-01-07 33.996 21,888,033 -36,823 1.42% 744,095,011
2008-01-08 2008-01-04 35.038 21,924,856 -42,961 1.43% 768,210,228
2008-01-07 2008-01-03 32.692 21,967,817 -8,439 1.43% 718,172,060
2008-01-02 2007-12-27 30.502 21,976,256 -33,180 1.43% 670,322,248
2007-12-28 2007-12-24 31.024 22,009,436 -130,033 1.43% 682,810,108
2007-12-27 2007-12-20 25.757 22,139,469 -16,878 1.44% 570,253,831
2007-12-21 2007-12-19 25.158 22,156,347 -24,549 1.44% 557,403,303
2007-12-20 2007-12-18 25.184 22,180,896 +7,672 1.44% 558,599,160
2007-12-19 2007-12-17 25.731 22,173,224 -102,800 1.44% 570,545,210
2007-12-18 2007-12-14 26.957 22,276,024 -28,001 1.45% 600,485,165
2007-12-17 2007-12-13 26.696 22,304,025 -29,919 1.45% 595,425,276
2007-12-14 2007-12-12 27.687 22,333,944 +14,576 1.45% 618,349,489
2007-12-13 2007-12-11 28.625 22,319,368 -6,521 1.45% 638,893,250
2007-12-12 2007-12-10 27.947 22,325,889 -22,440 1.45% 623,946,874
2007-12-11 2007-12-07 28.990 22,348,329 -156,308 1.45% 647,879,010
2007-12-10 2007-12-06 29.720 22,504,637 +13,808 1.46% 668,837,985
2007-12-07 2007-12-05 29.981 22,490,829 -38,358 1.46% 674,291,011
2007-12-06 2007-12-04 28.781 22,529,187 +3,069 1.47% 648,423,371
2007-12-05 2007-12-03 29.303 22,526,118 -15,727 1.47% 660,080,241
2007-12-04 2007-11-30 29.459 22,541,845 -3,836 1.47% 664,067,107
2007-12-03 2007-11-29 28.729 22,545,681 -37,590 1.47% 647,722,553
2007-11-30 2007-11-28 27.217 22,583,271 +6,520 1.47% 614,654,989
2007-11-29 2007-11-27 27.426 22,576,751 +197,736 1.47% 619,186,173
2007-11-27 2007-11-23 24.767 22,379,015 +7,672 1.46% 554,253,749
2007-11-26 2007-11-22 24.897 22,371,343 -163,789 1.46% 556,979,864
2007-11-23 2007-11-21 26.592 22,535,132 +30,686 1.47% 599,244,897
2007-11-22 2007-11-20 27.426 22,504,446 -81,510 1.46% 617,203,148
2007-11-21 2007-11-19 28.260 22,585,956 -121,020 1.47% 638,280,867
2007-11-20 2007-11-16 28.938 22,706,976 -32,604 1.48% 657,092,252
2007-11-19 2007-11-15 29.720 22,739,580 +31,453 1.48% 675,820,493
2007-11-16 2007-11-14 29.146 22,708,127 +161,871 1.48% 661,861,599
2007-11-15 2007-11-13 26.748 22,546,256 +55,811 1.47% 603,067,412
2007-11-14 2007-11-12 30.137 22,490,445 -116,800 1.46% 677,797,479
2007-11-13 2007-11-09 33.161 22,607,245 -15,343 1.47% 749,684,995
2007-11-12 2007-11-08 34.204 22,622,588 -1,151 1.47% 773,784,788
2007-11-09 2007-11-07 33.996 22,623,739 +23,015 1.47% 769,105,717
2007-11-08 2007-11-06 33.213 22,600,724 +19,946 1.47% 750,647,161
2007-11-07 2007-11-05 31.910 22,580,778 -6,713 1.47% 720,550,436
2007-11-06 2007-11-02 33.735 22,587,491 +46,030 1.47% 761,984,848
2007-11-05 2007-11-01 34.986 22,541,461 +59,263 1.47% 788,639,714
2007-11-02 2007-10-31 34.673 22,482,198 +9,206 1.46% 779,532,948
2007-11-01 2007-10-30 35.873 22,472,992 +14,768 1.46% 806,163,995
2007-10-31 2007-10-29 36.133 22,458,224 -43,345 1.46% 811,489,128
2007-10-30 2007-10-26 33.996 22,501,569 -79,401 1.46% 764,952,485
2007-10-29 2007-10-25 33.109 22,580,970 +11,891 1.47% 747,636,303
2007-10-26 2007-10-24 32.953 22,569,079 +8,247 1.47% 743,712,322
2007-10-25 2007-10-23 34.048 22,560,832 +767 1.47% 768,143,491
2007-10-24 2007-10-22 32.640 22,560,065 +1,343 1.47% 736,357,546
2007-10-23 2007-10-18 34.830 22,558,722 -2,302 1.47% 785,714,950
2007-10-22 2007-10-17 35.143 22,561,024 +17,070 1.47% 792,853,169
2007-10-18 2007-10-16 35.612 22,543,954 +47,372 1.47% 802,832,334
2007-10-17 2007-10-15 35.143 22,496,582 -2,685 1.46% 790,588,509
2007-10-16 2007-10-12 33.005 22,499,267 -45,646 1.46% 742,584,948
2007-10-15 2007-10-11 32.118 22,544,913 +1,342 1.47% 724,107,987
2007-10-12 2007-10-10 30.502 22,543,571 +34,522 1.47% 687,626,554
2007-10-11 2007-10-09 30.554 22,509,049 -5,753 1.47% 687,747,190
2007-10-09 2007-10-05 31.232 22,514,802 +108,745 1.47% 703,184,059
2007-10-08 2007-10-04 28.834 22,406,057 +25,508 1.46% 646,047,767
2007-10-05 2007-10-03 31.597 22,380,549 +43,344 1.46% 707,159,568
2007-10-04 2007-10-02 34.361 22,337,205 +435,172 1.45% 767,517,536
2007-10-03 2007-09-28 31.493 21,902,033 -47,181 1.43% 689,755,909
2007-10-02 2007-09-27 30.502 21,949,214 -191 1.43% 669,497,410
2007-09-28 2007-09-25 31.076 21,949,405 -741,652 1.43% 682,092,185
2007-09-27 2007-09-24 33.109 22,691,057 -192 1.48% 751,281,188
2007-09-25 2007-09-21 33.109 22,691,249 -22,823 1.48% 751,287,545
2007-09-24 2007-09-20 29.876 22,714,072 -221,901 1.48% 678,615,355
2007-09-21 2007-09-19 27.322 22,935,973 -57,537 1.49% 626,646,355
2007-09-20 2007-09-18 25.549 22,993,510 -186,995 1.50% 587,456,095
2007-09-19 2007-09-17 25.783 23,180,505 -768 1.51% 597,672,469
2007-09-18 2007-09-14 23.672 23,181,273 -45,070 1.51% 548,740,730
2007-09-17 2007-09-13 23.932 23,226,343 -44,496 1.51% 555,862,764
2007-09-14 2007-09-12 24.636 23,270,839 +126,007 1.51% 573,307,887
2007-09-13 2007-09-11 24.089 23,144,832 +509,969 1.51% 557,532,348
2007-09-12 2007-09-10 23.046 22,634,863 +228,422 1.47% 521,643,982
2007-09-11 2007-09-07 20.934 22,406,441 +233,217 1.46% 469,064,420
2007-09-10 2007-09-06 20.804 22,173,224 -132,719 1.44% 461,291,872
2007-09-07 2007-09-05 20.517 22,305,943 -150,172 1.45% 457,656,239
2007-09-06 2007-09-04 19.240 22,456,115 +9,015 1.46% 432,051,037
2007-09-05 2007-09-03 19.344 22,447,100 +117,375 1.46% 434,218,390
2007-09-04 2007-08-31 17.936 22,329,725 +12,658 1.45% 400,512,320
2007-09-03 2007-08-30 16.815 22,317,067 +1,534 1.45% 375,267,452
2007-08-31 2007-08-29 16.294 22,315,533 +9,206 1.45% 363,606,257
2007-08-30 2007-08-28 16.242 22,306,327 +3,069 1.45% 362,293,196
2007-08-29 2007-08-27 16.059 22,303,258 +34,906 1.45% 358,173,200
2007-08-28 2007-08-24 15.069 22,268,352 +7,480 1.45% 335,552,117
2007-08-27 2007-08-23 14.990 22,260,872 -30,111 1.45% 333,698,369
2007-08-24 2007-08-22 14.286 22,290,983 +79,209 1.45% 318,459,234
2007-08-23 2007-08-21 13.765 22,211,774 +86,305 1.45% 305,746,318
2007-08-22 2007-08-20 13.504 22,125,469 +107,594 1.44% 298,790,174
2007-08-21 2007-08-17 12.462 22,017,875 +142,500 1.43% 274,376,786
2007-08-20 2007-08-16 13.400 21,875,375 +33,372 1.42% 293,131,636
2007-08-17 2007-08-15 14.678 21,842,003 -24,741 1.42% 320,586,274
2007-08-16 2007-08-14 15.251 21,866,744 +9,973 1.42% 333,490,950
2007-08-15 2007-08-13 15.251 21,856,771 +575 1.42% 333,338,851
2007-08-14 2007-08-10 15.095 21,856,196 -53,893 1.42% 329,911,312
2007-08-13 2007-08-09 15.903 21,910,089 -10,740 1.43% 348,432,008
2007-08-10 2007-08-08 16.033 21,920,829 -38,358 1.43% 351,460,204
2007-08-09 2007-08-07 14.834 21,959,187 +14,576 1.43% 325,741,124
2007-08-08 2007-08-06 15.095 21,944,611 +78,059 1.43% 331,245,904
2007-08-07 2007-08-03 15.434 21,866,552 +767 1.42% 337,478,477
2007-08-06 2007-08-02 14.756 21,865,785 +2,493 1.42% 322,645,469
2007-08-03 2007-08-01 15.147 21,863,292 -11,891 1.42% 331,158,384
2007-08-02 2007-07-31 15.903 21,875,183 -108,361 1.42% 347,876,904
2007-08-01 2007-07-30 15.381 21,983,544 -38,933 1.43% 338,137,849
2007-07-31 2007-07-27 15.329 22,022,477 +21,480 1.43% 337,588,433
2007-07-30 2007-07-26 15.903 22,000,997 +10,740 1.43% 349,877,700
2007-07-27 2007-07-25 15.877 21,990,257 -261,409 1.43% 349,133,614
2007-07-26 2007-07-24 16.059 22,251,666 -12,659 1.45% 357,344,672
2007-07-25 2007-07-23 16.007 22,264,325 +295,549 1.45% 356,387,096
2007-07-24 2007-07-20 14.990 21,968,776 +10,165 1.43% 329,319,746
2007-07-23 2007-07-19 13.504 21,958,611 -16,303 1.43% 296,536,865
2007-07-20 2007-07-18 12.983 21,974,914 +62,908 1.43% 285,299,226
2007-07-19 2007-07-17 13.583 21,912,006 -6,905 1.43% 297,621,244
2007-07-18 2007-07-16 13.478 21,918,911 +15,343 1.43% 295,429,312
2007-07-17 2007-07-13 14.052 21,903,568 +27,426 1.43% 307,785,175
2007-07-16 2007-07-12 13.843 21,876,142 +48,331 1.42% 302,837,269
2007-07-13 2007-07-11 13.504 21,827,811 -11,507 1.42% 294,770,495
2007-07-12 2007-07-10 13.296 21,839,318 -4,219 1.42% 290,371,050
2007-07-11 2007-07-09 13.113 21,843,537 -226,504 1.42% 286,440,890
2007-07-10 2007-07-06 12.435 22,070,041 -41,427 1.44% 274,451,485
2007-07-09 2007-07-05 12.409 22,111,468 -99,347 1.44% 274,390,200
2007-07-06 2007-07-04 12.514 22,210,815 -5,370 1.45% 277,939,197
2007-07-05 2007-07-03 12.696 22,216,185 -640,004 1.45% 282,060,656
2007-07-04 2007-06-29 11.992 22,856,189 +24,166 1.49% 274,097,905
2007-06-29 2007-06-27 11.966 22,832,023 -30,111 1.49% 273,212,865
2007-06-28 2007-06-26 12.149 22,862,134 -10,740 1.49% 277,745,320
2007-06-27 2007-06-25 12.070 22,872,874 -59,455 1.49% 276,086,897
2007-06-26 2007-06-22 12.592 22,932,329 1.49% 288,761,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top