History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 -3,688
2022-05-24 2022-05-20 11.236 3,688 -1,844 0.00% 41,440
2022-05-19 2022-05-17 11.585 5,532 +125 0.00% 64,090
2022-04-08 2022-04-06 13.938 5,407 +1,802 0.00% 75,362
2021-06-04 2021-06-02 13.414 3,605 +45 0.00% 48,358
2021-05-13 2021-05-11 13.796 3,560 +1,780 0.00% 49,114
2021-02-25 2021-02-23 15.526 1,780 +1,780 0.00% 27,637
2021-02-04 2021-02-02 11.347 0 -13,352
2020-06-24 2020-06-22 3.842 13,352 -5,340 0.00% 51,302
2020-06-16 2020-06-12 3.908 18,692 +638 0.00% 73,052
2020-06-10 2020-06-08 3.792 18,054 -3,439 0.00% 68,458
2020-06-09 2020-06-05 3.652 21,493 +5,158 0.00% 78,499
2020-02-18 2020-02-14 4.455 16,335 -8,597 0.00% 72,770
2020-01-31 2020-01-29 4.176 24,932 +8,597 0.00% 104,109
2020-01-02 2019-12-27 4.327 16,335 -5,158 0.00% 70,680
2019-12-30 2019-12-24 3.850 21,493 +5,158 0.00% 82,749
2019-12-17 2019-12-13 3.862 16,335 -5,158 0.00% 63,080
2019-10-30 2019-10-28 3.199 21,493 -8,598 0.00% 68,749
2019-10-24 2019-10-22 3.071 30,091 +8,598 0.00% 92,401
2019-05-28 2019-05-24 3.313 21,493 +892 0.00% 71,207
2019-02-20 2019-02-18 3.871 20,601 -6,592 0.00% 79,752
2018-11-06 2018-11-02 3.653 27,193 -4,944 0.00% 99,331
2018-05-21 2018-05-17 4.409 32,137 +1,000 0.00% 141,691
2018-04-27 2018-04-25 4.522 31,137 +4,791 0.00% 140,792
2018-04-23 2018-04-19 4.747 26,346 -4,791 0.00% 125,069
2018-03-28 2018-03-26 4.509 31,137 +3,194 0.00% 140,402
2018-03-27 2018-03-23 4.421 27,943 +4,790 0.00% 123,550
2018-03-22 2018-03-20 4.685 23,153 +7,984 0.00% 108,461
2018-03-19 2018-03-15 4.923 15,169 -4,790 0.00% 74,670
2018-03-12 2018-03-08 4.847 19,959 -7,984 0.00% 96,748
2018-03-06 2018-03-02 4.534 27,943 +12,774 0.00% 126,700
2018-02-06 2018-02-02 5.211 15,169 -15,968 0.00% 79,040
2018-02-05 2018-02-01 4.722 31,137 +15,968 0.00% 147,032
2018-01-23 2018-01-19 4.184 15,169 -7,984 0.00% 63,460
2018-01-19 2018-01-17 3.996 23,153 +7,984 0.00% 92,511
2018-01-04 2018-01-02 3.933 15,169 -7,984 0.00% 59,660
2018-01-02 2017-12-28 3.758 23,153 -23,951 0.00% 87,001
2017-10-31 2017-10-27 3.394 47,104 +7,984 0.00% 159,890
2017-10-30 2017-10-26 3.482 39,120 +7,983 0.00% 136,219
2017-10-09 2017-10-04 3.457 31,137 +15,968 0.00% 107,642
2017-09-05 2017-09-01 3.745 15,169 -23,951 0.00% 56,810
2017-09-04 2017-08-31 3.595 39,120 +15,967 0.00% 140,629
2017-08-28 2017-08-24 3.557 23,153 +7,984 0.00% 82,361
2017-08-09 2017-08-07 3.695 15,169 -7,984 0.00% 56,050
2017-07-04 2017-06-30 3.319 23,153 +612 0.00% 76,851
2017-04-24 2017-04-20 3.705 22,541 +7,773 0.00% 83,519
2017-02-24 2017-02-22 3.744 14,768 -15,546 0.00% 55,288
2017-02-23 2017-02-21 3.667 30,314 -3,109 0.00% 111,150
2017-02-22 2017-02-20 3.654 33,423 +3,109 0.00% 122,119
2017-02-17 2017-02-15 3.602 30,314 +15,546 0.00% 109,200
2016-09-26 2016-09-22 3.345 14,768 -2,332 0.00% 49,399
2016-08-11 2016-08-09 3.757 17,100 -6,996 0.00% 64,239
2016-06-29 2016-06-27 3.229 24,096 -69,955 0.00% 77,811
2016-06-22 2016-06-20 3.195 94,051 +2,783 0.00% 300,503
2016-06-01 2016-05-30 2.943 91,268 +37,714 0.00% 268,621
2016-05-31 2016-05-27 2.956 53,554 +15,086 0.00% 158,331
2016-05-04 2016-04-29 3.407 38,468 -4,526 0.00% 131,070
2016-01-11 2016-01-07 2.665 42,994 -7,543 0.00% 114,571
2015-11-20 2015-11-18 2.532 50,537 -3,017 0.00% 127,971
2015-09-29 2015-09-24 2.731 53,554 -6,788 0.00% 146,261
2015-09-21 2015-09-17 2.705 60,342 -13,577 0.00% 163,199
2015-09-16 2015-09-14 2.572 73,919 -3,017 0.00% 190,120
2015-09-07 2015-09-02 2.519 76,936 -15,086 0.00% 193,799
2015-08-31 2015-08-27 2.479 92,022 +21,120 0.00% 228,140
2015-08-12 2015-08-10 2.903 70,902 +4,526 0.00% 205,860
2015-07-08 2015-07-06 3.155 66,376 +7,542 0.00% 209,439
2015-06-09 2015-06-05 4.248 58,834 +1,913 0.00% 249,925
2015-06-03 2015-06-01 4.782 56,921 -5,838 0.00% 272,219
2015-05-29 2015-05-27 4.769 62,759 -1,460 0.00% 299,278
2015-04-22 2015-04-20 4.125 64,219 +10,217 0.00% 264,881
2015-04-14 2015-04-10 4.289 54,002 -145,952 0.00% 231,619
2015-04-09 2015-04-02 3.590 199,954 -13,136 0.00% 717,879
2015-03-25 2015-03-23 2.960 213,090 +13,136 0.00% 630,721
2014-12-09 2014-12-05 2.864 199,954 -36,488 0.00% 572,660
2014-11-21 2014-11-19 2.754 236,442 +36,488 0.01% 651,240
2014-07-10 2014-07-08 2.412 199,954 -14,595 0.00% 482,240
2014-06-17 2014-06-13 2.371 214,549 +14,595 0.00% 508,619
2014-06-04 2014-05-30 2.598 199,954 +11,172 0.00% 519,485
2014-05-02 2014-04-29 2.729 188,782 -16,536 0.00% 515,120
2014-04-15 2014-04-11 2.874 205,318 -17,224 0.00% 590,041
2014-04-14 2014-04-10 2.743 222,542 -13,780 0.01% 610,469
2014-04-11 2014-04-09 2.496 236,322 +10,335 0.01% 589,960
2014-04-08 2014-04-04 2.482 225,987 +6,889 0.01% 560,879
2014-04-07 2014-04-03 2.467 219,098 -6,889 0.01% 540,601
2014-03-14 2014-03-12 2.438 225,987 +13,779 0.01% 551,039
2014-01-16 2014-01-14 2.482 212,208 -10,334 0.01% 526,681
2014-01-14 2014-01-10 2.453 222,542 +10,334 0.01% 545,869
2013-10-03 2013-09-30 2.700 212,208 +6,890 0.01% 572,881
2013-09-24 2013-09-19 2.932 205,318 -13,780 0.00% 601,961
2013-08-30 2013-08-28 2.830 219,098 -6,889 0.01% 620,101
2013-07-11 2013-07-09 2.192 225,987 -6,890 0.01% 495,279
2013-06-25 2013-06-21 2.293 232,877 +6,890 0.01% 534,039
2013-06-10 2013-06-06 3.227 225,987 +13,562 0.01% 729,285
2013-06-03 2013-05-30 3.289 212,425 -6,477 0.01% 698,639
2013-05-31 2013-05-29 3.273 218,902 +12,953 0.01% 716,561
2013-05-24 2013-05-22 3.382 205,949 -6,476 0.01% 696,420
2013-05-22 2013-05-20 3.351 212,425 +6,476 0.01% 711,759
2013-05-16 2013-05-14 3.459 205,949 -3,886 0.01% 712,320
2013-04-30 2013-04-26 3.613 209,835 +6,477 0.01% 758,161
2013-02-25 2013-02-21 4.076 203,358 +12,952 0.01% 828,959
2013-02-21 2013-02-19 4.184 190,406 -6,476 0.00% 796,742
2013-02-20 2013-02-18 4.154 196,882 +6,476 0.01% 817,760
2013-02-18 2013-02-14 4.385 190,406 -3,885 0.00% 834,962
2013-02-01 2013-01-30 4.617 194,291 -6,477 0.00% 896,998
2013-01-25 2013-01-23 4.864 200,768 -6,476 0.01% 976,501
2013-01-22 2013-01-18 4.910 207,244 -45,335 0.01% 1,017,599
2013-01-21 2013-01-17 4.848 252,579 -6,476 0.01% 1,224,601
2013-01-18 2013-01-16 4.879 259,055 -12,953 0.01% 1,263,999
2013-01-09 2013-01-07 4.756 272,008 +12,953 0.01% 1,293,600
2013-01-07 2013-01-03 4.879 259,055 +40,153 0.01% 1,263,999
2012-12-28 2012-12-24 4.679 218,902 +19,429 0.01% 1,024,141
2012-12-21 2012-12-19 4.848 199,473 -14,248 0.01% 967,122
2012-12-19 2012-12-17 4.833 213,721 +12,953 0.01% 1,032,902
2012-12-17 2012-12-13 4.833 200,768 -3,886 0.01% 970,301
2012-12-12 2012-12-10 4.756 204,654 +3,886 0.01% 973,282
2012-12-11 2012-12-07 4.740 200,768 -12,953 0.01% 951,701
2012-12-07 2012-12-05 4.694 213,721 +12,953 0.01% 1,003,202
2012-12-04 2012-11-30 4.818 200,768 +116,575 0.01% 967,201
2012-11-26 2012-11-22 4.848 84,193 +12,953 0.00% 408,200
2012-11-12 2012-11-08 4.926 71,240 -6,477 0.00% 350,899
2012-11-09 2012-11-07 5.049 77,717 -673,543 0.00% 392,402
2012-11-08 2012-11-06 4.756 751,260 +673,543 0.02% 3,572,799
2012-11-06 2012-11-02 4.848 77,717 -6,476 0.00% 376,802
2012-11-01 2012-10-30 4.818 84,193 -1,943 0.00% 405,600
2012-10-30 2012-10-26 4.663 86,136 -12,953 0.00% 401,661
2012-10-26 2012-10-24 4.910 99,089 +12,953 0.00% 486,542
2012-10-22 2012-10-18 4.987 86,136 -19,429 0.00% 429,591
2012-10-19 2012-10-17 4.972 105,565 +6,476 0.00% 524,860
2012-10-18 2012-10-16 4.895 99,089 -6,476 0.00% 485,012
2012-10-17 2012-10-15 4.864 105,565 +12,953 0.00% 513,450
2012-10-16 2012-10-12 4.941 92,612 +6,476 0.00% 457,599
2012-10-12 2012-10-10 4.864 86,136 -12,953 0.00% 418,951
2012-10-10 2012-10-08 4.771 99,089 +6,477 0.00% 472,772
2012-10-09 2012-10-05 5.003 92,612 -12,953 0.00% 463,319
2012-10-08 2012-10-04 4.864 105,565 +12,953 0.00% 513,450
2012-10-05 2012-10-03 4.879 92,612 -6,477 0.00% 451,879
2012-10-04 2012-09-28 4.833 99,089 -12,952 0.00% 478,892
2012-10-03 2012-09-27 4.756 112,041 -23,315 0.00% 532,838
2012-09-28 2012-09-26 4.679 135,356 -310,867 0.00% 633,268
2012-09-27 2012-09-25 4.802 446,223 +330,296 0.01% 2,142,792
2012-09-26 2012-09-24 4.818 115,927 -6,477 0.00% 558,479
2012-09-25 2012-09-21 4.833 122,404 -41,448 0.00% 591,572
2012-09-21 2012-09-19 4.926 163,852 +6,476 0.00% 807,068
2012-09-20 2012-09-18 4.663 157,376 -18,134 0.00% 733,860
2012-09-19 2012-09-17 4.709 175,510 -19,429 0.00% 826,550
2012-09-18 2012-09-14 4.694 194,939 +58,287 0.01% 915,040
2012-09-17 2012-09-13 4.215 136,652 -323,819 0.00% 576,032
2012-09-12 2012-09-10 4.169 460,471 +323,819 0.01% 1,919,701
2012-08-28 2012-08-24 4.061 136,652 +6,477 0.00% 554,931
2012-08-27 2012-08-23 4.169 130,175 -10,362 0.00% 542,699
2012-08-23 2012-08-21 4.015 140,537 -6,477 0.00% 564,198
2012-08-21 2012-08-17 3.907 147,014 +10,362 0.00% 574,311
2012-08-17 2012-08-15 3.829 136,652 +18,134 0.00% 523,281
2012-08-16 2012-08-14 3.922 118,518 +6,477 0.00% 464,821
2012-08-14 2012-08-10 4.030 112,041 -15,544 0.00% 451,528
2012-08-09 2012-08-07 4.107 127,585 -33,677 0.00% 524,021
2012-08-07 2012-08-03 3.798 161,262 +49,221 0.00% 612,540
2012-07-09 2012-07-05 4.215 112,041 -12,953 0.00% 472,288
2012-07-05 2012-07-03 4.061 124,994 +6,476 0.00% 507,589
2012-06-19 2012-06-15 4.354 118,518 -32,382 0.00% 516,061
2012-06-18 2012-06-14 4.200 150,900 +32,382 0.00% 633,761
2012-06-08 2012-06-06 4.541 118,518 +5,278 0.00% 538,196
2012-06-07 2012-06-05 4.250 113,240 -6,188 0.00% 481,288
2012-05-30 2012-05-28 3.895 119,428 -6,188 0.00% 465,129
2012-05-24 2012-05-22 4.089 125,616 -6,188 0.00% 513,588
2012-05-22 2012-05-18 3.927 131,804 -6,188 0.00% 517,589
2012-05-15 2012-05-11 3.749 137,992 +6,188 0.00% 517,359
2012-05-10 2012-05-08 3.927 131,804 -123,760 0.00% 517,589
2012-05-09 2012-05-07 3.992 255,564 -152,225 0.01% 1,020,109
2012-05-08 2012-05-04 4.089 407,789 +34,653 0.01% 1,667,269
2012-05-07 2012-05-03 4.153 373,136 +6,188 0.01% 1,549,709
2012-05-04 2012-05-02 4.202 366,948 +216,580 0.01% 1,541,799
2012-05-03 2012-04-30 4.089 150,368 +12,376 0.00% 614,788
2012-04-30 2012-04-26 4.686 137,992 -8,664 0.00% 646,698
2012-04-27 2012-04-25 4.703 146,656 +24,752 0.00% 689,672
2012-04-26 2012-04-24 4.783 121,904 +21,040 0.00% 583,122
2012-04-23 2012-04-19 4.994 100,864 -101,484 0.00% 503,668
2012-04-20 2012-04-18 4.945 202,348 +92,820 0.01% 1,000,622
2012-04-19 2012-04-17 4.864 109,528 +8,664 0.00% 532,772
2012-04-17 2012-04-13 4.929 100,864 -6,188 0.00% 497,148
2012-04-13 2012-04-11 4.800 107,052 +6,188 0.00% 513,808
2012-04-11 2012-04-05 4.929 100,864 +6,188 0.00% 497,148
2012-04-05 2012-04-02 5.010 94,676 -6,188 0.00% 474,298
2012-04-02 2012-03-29 4.961 100,864 +6,188 0.00% 500,408
2012-03-21 2012-03-19 5.107 94,676 -6,188 0.00% 483,478
2012-03-19 2012-03-15 5.284 100,864 +23,514 0.00% 533,008
2012-03-08 2012-03-06 5.495 77,350 +6,188 0.00% 425,000
2012-03-07 2012-03-05 5.785 71,162 -6,188 0.00% 411,700
2012-03-06 2012-03-02 5.979 77,350 -6,188 0.00% 462,500
2012-03-05 2012-03-01 5.850 83,538 +6,188 0.00% 488,700
2012-02-29 2012-02-27 5.866 77,350 -6,188 0.00% 453,750
2012-02-27 2012-02-23 5.899 83,538 +6,188 0.00% 492,750
2012-02-21 2012-02-17 5.818 77,350 -6,188 0.00% 450,000
2012-02-20 2012-02-16 5.688 83,538 +12,376 0.00% 475,200
2012-02-16 2012-02-14 5.688 71,162 +6,188 0.00% 404,800
2012-02-10 2012-02-08 6.044 64,974 -6,188 0.00% 392,700
2012-02-07 2012-02-03 6.109 71,162 -12,376 0.00% 434,700
2012-02-06 2012-02-02 6.012 83,538 -6,188 0.00% 502,200
2012-02-03 2012-02-01 5.624 89,726 -12,376 0.00% 504,600
2012-01-31 2012-01-27 5.785 102,102 -117,572 0.00% 590,700
2012-01-30 2012-01-26 5.785 219,674 +111,384 0.01% 1,270,900
2012-01-27 2012-01-20 5.478 108,290 +6,188 0.00% 593,250
2012-01-16 2012-01-12 5.058 102,102 -4,950 0.00% 516,450
2012-01-12 2012-01-10 4.864 107,052 -7,426 0.00% 520,728
2012-01-11 2012-01-09 4.735 114,478 +7,426 0.00% 542,050
2011-12-21 2011-12-19 4.783 107,052 -6,188 0.00% 512,078
2011-12-20 2011-12-16 4.880 113,240 +6,188 0.00% 552,658
2011-12-19 2011-12-15 4.864 107,052 +6,188 0.00% 520,728
2011-12-12 2011-12-08 5.640 100,864 +6,188 0.00% 568,868
2011-12-07 2011-12-05 5.656 94,676 -6,188 0.00% 535,498
2011-12-06 2011-12-02 5.721 100,864 +12,376 0.00% 577,018
2011-12-05 2011-12-01 5.672 88,488 +12,376 0.00% 501,928
2011-12-02 2011-11-30 5.252 76,112 -6,188 0.00% 399,748
2011-11-24 2011-11-22 5.026 82,300 -4,951 0.00% 413,628
2011-11-21 2011-11-17 5.414 87,251 -6,188 0.00% 472,351
2011-11-18 2011-11-16 5.430 93,439 +6,188 0.00% 507,361
2011-11-17 2011-11-15 5.705 87,251 +6,188 0.00% 497,731
2011-11-16 2011-11-14 5.850 81,063 -6,188 0.00% 474,221
2011-11-14 2011-11-10 5.640 87,251 +12,376 0.00% 492,091
2011-11-11 2011-11-09 6.222 74,875 -6,188 0.00% 465,851
2011-11-01 2011-10-28 5.591 81,063 +4,951 0.00% 453,261
2011-10-28 2011-10-26 5.527 76,112 -17,327 0.00% 420,658
2011-10-27 2011-10-25 5.187 93,439 -6,188 0.00% 484,711
2011-10-26 2011-10-24 5.010 99,627 -12,376 0.00% 499,101
2011-10-25 2011-10-21 4.460 112,003 +12,376 0.00% 499,561
2011-10-18 2011-10-14 4.848 99,627 -6,188 0.00% 483,001
2011-10-12 2011-10-10 3.927 105,815 -6,188 0.00% 415,531
2011-10-07 2011-10-04 3.167 112,003 +6,188 0.00% 354,761
2011-10-03 2011-09-28 3.846 105,815 +4,951 0.00% 406,981
2011-09-02 2011-08-31 5.850 100,864 -6,188 0.00% 590,058
2011-08-29 2011-08-25 5.785 107,052 +6,188 0.00% 619,338
2011-08-19 2011-08-17 6.367 100,864 -6,188 0.00% 642,218
2011-08-16 2011-08-12 6.206 107,052 +6,188 0.00% 664,318
2011-08-05 2011-08-03 6.820 100,864 -6,188 0.00% 687,857
2011-07-28 2011-07-26 7.046 107,052 +6,188 0.00% 754,277
2011-07-22 2011-07-20 6.917 100,864 -6,188 0.00% 697,637
2011-07-20 2011-07-18 7.175 107,052 +6,188 0.00% 768,117
2011-07-19 2011-07-15 7.062 100,864 +618 0.00% 712,307
2011-07-18 2011-07-14 7.094 100,246 +3,713 0.00% 711,183
2011-06-30 2011-06-28 6.238 96,533 +33,415 0.00% 602,161
2011-06-27 2011-06-23 6.125 63,118 -3,712 0.00% 386,583
2011-06-13 2011-06-09 13.841 66,830 +22,276 0.00% 925,015
2011-05-05 2011-05-03 14.569 44,554 +4,126 0.00% 649,086
2011-04-28 2011-04-26 15.911 40,428 +762 0.00% 643,247
2011-04-19 2011-04-15 15.664 39,666 +4,857 0.00% 621,323
2011-04-12 2011-04-08 15.491 34,809 -8,095 0.00% 539,223
2011-04-11 2011-04-07 15.862 42,904 +810 0.00% 680,522
2011-04-04 2011-03-31 15.318 42,094 -4,048 0.00% 644,794
2011-03-31 2011-03-29 15.021 46,142 +4,048 0.00% 693,122
2011-03-21 2011-03-17 14.750 42,094 -810 0.00% 620,875
2011-03-16 2011-03-14 16.084 42,904 -8,095 0.00% 690,062
2011-03-15 2011-03-11 15.812 50,999 -4,047 0.00% 806,401
2011-03-14 2011-03-10 16.331 55,046 -2,429 0.00% 898,952
2011-03-04 2011-03-02 15.713 57,475 -3,238 0.00% 903,120
2011-02-28 2011-02-24 15.417 60,713 +8,095 0.00% 936,000
2011-01-24 2011-01-20 16.084 52,618 +6,476 0.00% 846,301
2011-01-19 2011-01-17 16.553 46,142 +4,857 0.00% 763,802
2011-01-18 2011-01-14 16.800 41,285 +2,429 0.00% 693,602
2011-01-11 2011-01-07 17.418 38,856 +6,476 0.00% 676,794
2011-01-10 2011-01-06 17.616 32,380 +2,428 0.00% 570,395
2010-12-28 2010-12-22 17.566 29,952 -4,047 0.00% 526,144
2010-12-22 2010-12-20 17.492 33,999 +4,047 0.00% 594,715
2010-12-20 2010-12-16 17.418 29,952 +810 0.00% 521,704
2010-12-15 2010-12-13 18.060 29,142 +8,095 0.00% 526,315
2010-12-09 2010-12-07 18.752 21,047 -16,190 0.00% 394,677
2010-12-08 2010-12-06 18.011 37,237 +8,095 0.00% 670,674
2010-11-26 2010-11-24 17.912 29,142 +8,095 0.00% 521,996
2010-11-22 2010-11-18 18.283 21,047 +4,047 0.00% 384,797
2010-11-15 2010-11-11 20.432 17,000 -8,095 0.00% 347,347
2010-11-11 2010-11-09 19.938 25,095 +8,095 0.00% 500,346
2010-11-10 2010-11-08 19.716 17,000 +4,048 0.00% 335,167
2010-10-28 2010-10-26 19.246 12,952 -8,095 0.00% 249,278
2010-10-27 2010-10-25 19.296 21,047 +8,095 0.00% 406,117
2010-10-20 2010-10-18 18.431 12,952 -4,048 0.00% 238,718
2010-10-18 2010-10-14 19.617 17,000 -4,857 0.00% 333,487
2010-10-14 2010-10-12 19.642 21,857 -1,619 0.00% 429,306
2010-10-12 2010-10-08 18.332 23,476 -44,523 0.00% 430,365
2010-10-11 2010-10-07 16.306 67,999 +1,619 0.00% 1,108,807
2010-09-27 2010-09-22 14.577 66,380 +2,429 0.00% 967,606
2010-09-24 2010-09-21 14.750 63,951 -8,095 0.00% 943,259
2010-09-22 2010-09-20 14.750 72,046 -8,095 0.00% 1,062,658
2010-09-21 2010-09-17 14.577 80,141 +8,095 0.00% 1,168,197
2010-09-08 2010-09-06 14.181 72,046 -8,095 0.00% 1,021,718
2010-09-03 2010-09-01 13.836 80,141 +8,095 0.00% 1,108,797
2010-09-02 2010-08-31 13.292 72,046 -810 0.00% 957,638
2010-08-31 2010-08-27 13.193 72,856 +810 0.00% 961,205
2010-08-20 2010-08-18 13.737 72,046 -13,762 0.00% 989,678
2010-08-18 2010-08-16 13.341 85,808 +10,524 0.01% 1,144,804
2010-08-16 2010-08-12 12.773 75,284 +3,238 0.00% 961,618
2010-08-12 2010-08-10 13.490 72,046 -8,095 0.00% 971,878
2010-08-11 2010-08-09 13.836 80,141 +6,476 0.00% 1,108,797
2010-08-10 2010-08-06 13.341 73,665 -8,095 0.00% 982,798
2010-08-09 2010-08-05 13.341 81,760 +8,095 0.01% 1,090,797
2010-08-05 2010-08-03 12.823 73,665 -4,048 0.00% 944,578
2010-08-02 2010-07-29 12.600 77,713 -3,238 0.00% 979,204
2010-07-30 2010-07-28 12.699 80,951 -4,047 0.00% 1,028,004
2010-07-27 2010-07-23 12.328 84,998 -38,047 0.01% 1,047,897
2010-07-26 2010-07-22 11.884 123,045 +21,857 0.01% 1,462,239
2010-07-23 2010-07-21 11.760 101,188 -810 0.01% 1,189,996
2010-07-22 2010-07-20 11.859 101,998 -31,571 0.01% 1,209,602
2010-07-21 2010-07-19 11.044 133,569 +38,047 0.01% 1,475,104
2010-07-20 2010-07-16 11.464 95,522 -3,238 0.01% 1,095,042
2010-07-16 2010-07-14 12.328 98,760 -16,190 0.01% 1,217,562
2010-07-15 2010-07-13 12.106 114,950 +25,904 0.01% 1,391,600
2010-07-08 2010-07-06 13.786 89,046 +8,095 0.01% 1,227,603
2010-07-07 2010-07-05 13.687 80,951 +1,619 0.00% 1,108,004
2010-07-06 2010-07-02 14.009 79,332 +2,429 0.00% 1,111,325
2010-07-05 2010-06-30 14.478 76,903 -2,429 0.00% 1,113,398
2010-07-02 2010-06-29 14.330 79,332 +4,048 0.00% 1,136,805
2010-06-29 2010-06-25 14.527 75,284 +809 0.00% 1,093,678
2010-06-15 2010-06-11 13.885 74,475 -2,428 0.00% 1,034,085
2010-06-14 2010-06-10 13.910 76,903 +33,999 0.00% 1,069,698
2010-06-10 2010-06-08 13.811 42,904 +4,048 0.00% 592,542
2010-06-09 2010-06-07 13.514 38,856 +2,428 0.00% 525,116
2010-06-07 2010-06-03 13.934 36,428 -1,619 0.00% 507,603
2010-06-02 2010-05-31 14.305 38,047 -2,428 0.00% 544,262
2010-05-27 2010-05-25 13.070 40,475 +2,428 0.00% 528,995
2010-05-25 2010-05-20 13.984 38,047 +810 0.00% 532,042
2010-05-24 2010-05-19 14.849 37,237 +2,428 0.00% 552,915
2010-05-17 2010-05-13 15.614 34,809 -9,714 0.00% 543,523
2010-05-14 2010-05-12 15.466 44,523 +8,095 0.00% 688,602
2010-05-05 2010-05-03 15.170 36,428 +2,429 0.00% 552,603
2010-04-30 2010-04-28 15.071 33,999 -6,476 0.00% 512,396
2010-04-28 2010-04-26 15.516 40,475 +4,047 0.00% 627,995
2010-04-22 2010-04-20 15.945 36,428 +644 0.00% 580,862
2010-04-21 2010-04-19 15.820 35,784 -1,591 0.00% 566,094
2010-04-09 2010-04-07 15.996 37,375 +795 0.00% 597,843
2010-04-01 2010-03-30 15.744 36,580 +7,952 0.00% 575,926
2010-03-29 2010-03-25 15.468 28,628 -1,590 0.00% 442,807
2010-03-22 2010-03-18 16.348 30,218 +2,386 0.00% 494,001
2010-02-19 2010-02-17 16.977 27,832 -1,591 0.00% 472,495
2010-02-18 2010-02-12 16.524 29,423 -795 0.00% 486,184
2010-02-17 2010-02-11 16.147 30,218 +1,590 0.00% 487,921
2010-02-11 2010-02-09 15.493 28,628 -1,590 0.00% 443,527
2010-02-09 2010-02-05 15.619 30,218 +2,386 0.00% 471,961
2010-01-28 2010-01-26 17.077 27,832 -11,133 0.00% 475,295
2010-01-27 2010-01-25 17.605 38,965 +11,133 0.00% 685,996
2010-01-26 2010-01-22 17.681 27,832 -11,133 0.00% 492,094
2010-01-25 2010-01-21 17.932 38,965 -3,976 0.00% 698,736
2010-01-22 2010-01-20 18.687 42,941 +3,976 0.00% 802,435
2010-01-18 2010-01-14 19.265 38,965 +3,976 0.00% 750,675
2010-01-15 2010-01-13 19.416 34,989 +2,385 0.00% 679,356
2010-01-13 2010-01-11 20.196 32,604 +2,386 0.00% 658,469
2010-01-11 2010-01-07 20.372 30,218 +7,952 0.00% 615,601
2010-01-08 2010-01-06 20.749 22,266 -3,976 0.00% 462,003
2010-01-07 2010-01-05 20.749 26,242 -3,976 0.00% 544,502
2009-12-29 2009-12-24 19.416 30,218 +6,362 0.00% 586,721
2009-12-22 2009-12-18 19.114 23,856 +3,976 0.00% 455,995
2009-12-18 2009-12-16 20.146 19,880 +3,976 0.00% 400,495
2009-12-09 2009-12-07 20.875 15,904 +7,952 0.00% 331,996
2009-12-04 2009-12-02 22.485 7,952 -3,976 0.00% 178,798
2009-12-01 2009-11-27 20.422 11,928 +3,976 0.00% 243,597
2009-11-11 2009-11-09 21.353 7,952 -3,976 0.00% 169,798
2009-11-10 2009-11-06 20.523 11,928 +3,976 0.00% 244,797
2009-11-04 2009-11-02 19.265 7,952 -3,976 0.00% 153,198
2009-10-29 2009-10-27 20.171 11,928 +3,976 0.00% 240,597
2009-10-02 2009-09-29 19.014 7,952 -3,976 0.00% 151,198
2009-09-25 2009-09-23 20.347 11,928 +3,976 0.00% 242,697
2009-09-18 2009-09-16 20.498 7,952 -795 0.00% 162,998
2009-09-17 2009-09-15 19.014 8,747 -3,976 0.00% 166,314
2009-09-16 2009-09-14 19.089 12,723 +3,976 0.00% 242,873
2009-09-10 2009-09-08 19.467 8,747 -3,181 0.00% 170,274
2009-09-07 2009-09-03 17.304 11,928 -7,952 0.00% 206,398
2009-09-04 2009-09-02 15.945 19,880 +1,590 0.00% 316,996
2009-08-31 2009-08-27 16.524 18,290 +1,591 0.00% 302,223
2009-08-26 2009-08-24 17.404 16,699 -796 0.00% 290,633
2009-08-19 2009-08-17 16.423 17,495 +5,567 0.00% 287,327
2009-08-18 2009-08-14 17.605 11,928 -2,386 0.00% 209,998
2009-08-17 2009-08-13 17.505 14,314 +1,591 0.00% 250,564
2009-08-14 2009-08-12 17.807 12,723 +2,385 0.00% 226,554
2009-08-13 2009-08-11 18.184 10,338 +2,386 0.00% 187,985
2009-08-05 2009-08-03 19.441 7,952 -2,386 0.00% 154,598
2009-08-03 2009-07-30 17.983 10,338 +2,386 0.00% 185,905
2009-07-22 2009-07-20 18.586 7,952 -2,386 0.00% 147,798
2009-07-20 2009-07-16 18.058 10,338 -1,590 0.00% 186,685
2009-07-14 2009-07-10 16.750 11,928 -7,952 0.00% 199,798
2009-07-13 2009-07-09 16.599 19,880 -2,386 0.00% 329,996
2009-07-09 2009-07-07 16.247 22,266 +2,386 0.00% 361,762
2009-07-08 2009-07-06 16.574 19,880 +1,590 0.00% 329,496
2009-07-06 2009-07-02 17.429 18,290 +7,952 0.00% 318,783
2009-06-29 2009-06-25 16.750 10,338 -7,952 0.00% 173,165
2009-06-26 2009-06-24 16.826 18,290 +7,952 0.00% 307,743
2009-06-16 2009-06-12 18.159 10,338 +2,386 0.00% 187,725
2009-06-02 2009-05-29 17.631 7,952 -7,952 0.00% 140,198
2009-05-29 2009-05-26 16.323 15,904 +7,952 0.00% 259,597
2009-05-27 2009-05-25 16.952 7,952 -7,952 0.00% 134,798
2009-05-25 2009-05-21 16.700 15,904 -1,591 0.00% 265,597
2009-05-20 2009-05-18 16.298 17,495 +1,591 0.00% 285,127
2009-05-15 2009-05-13 16.675 15,904 -1,591 0.00% 265,197
2009-05-14 2009-05-12 15.820 17,495 +1,591 0.00% 276,766
2009-05-13 2009-05-11 15.669 15,904 +7,952 0.00% 249,197
2009-05-12 2009-05-08 16.549 7,952 -3,181 0.00% 131,599
2009-05-11 2009-05-07 15.518 11,133 +1,590 0.00% 172,761
2009-05-07 2009-05-05 15.543 9,543 -3,976 0.00% 148,328
2009-05-05 2009-04-30 15.090 13,519 +3,976 0.00% 204,007
2009-04-28 2009-04-24 15.669 9,543 -4,771 0.00% 149,528
2009-04-27 2009-04-23 14.613 14,314 -1,590 0.00% 209,163
2009-04-23 2009-04-21 14.864 15,904 +5,566 0.00% 236,397
2009-04-22 2009-04-20 14.839 10,338 +2,386 0.00% 153,404
2009-04-20 2009-04-16 16.071 7,952 -19,880 0.00% 127,799
2009-04-17 2009-04-15 15.518 27,832 +19,880 0.00% 431,895
2009-04-15 2009-04-09 14.286 7,952 -10,338 0.00% 113,599
2009-04-14 2009-04-08 14.049 18,290 +2,386 0.00% 256,950
2009-04-09 2009-04-07 13.663 15,904 +330 0.00% 217,303
2009-04-08 2009-04-06 13.407 15,574 +3,893 0.00% 208,794
2009-04-07 2009-04-03 13.792 11,681 +3,894 0.00% 161,102
2009-03-25 2009-03-23 15.769 7,787 -6,230 0.00% 122,797
2009-03-24 2009-03-20 15.102 14,017 +4,672 0.00% 211,680
2009-03-23 2009-03-19 12.970 9,345 -1,557 0.00% 121,204
2009-03-18 2009-03-16 12.379 10,902 -3,894 0.00% 134,959
2009-03-16 2009-03-12 11.506 14,796 +3,894 0.00% 170,243
2009-03-10 2009-03-06 11.326 10,902 -5,451 0.00% 123,479
2009-03-09 2009-03-05 11.044 16,353 +3,115 0.00% 180,598
2009-03-06 2009-03-04 11.301 13,238 -2,336 0.00% 149,597
2009-03-04 2009-03-02 10.941 15,574 -1,558 0.00% 170,395
2009-03-03 2009-02-27 10.710 17,132 +3,894 0.00% 183,481
2009-03-02 2009-02-26 11.224 13,238 +3,893 0.00% 148,577
2009-02-25 2009-02-23 12.610 9,345 -778 0.00% 117,844
2009-02-24 2009-02-20 12.071 10,123 +778 0.00% 122,195
2009-02-23 2009-02-19 12.765 9,345 -4,672 0.00% 119,284
2009-02-20 2009-02-18 12.713 14,017 +3,115 0.00% 178,200
2009-02-19 2009-02-17 12.585 10,902 -3,894 0.00% 137,199
2009-02-18 2009-02-16 11.891 14,796 +2,336 0.00% 175,943
2009-02-13 2009-02-11 12.456 12,460 -1,557 0.00% 155,206
2009-02-12 2009-02-10 11.583 14,017 +3,894 0.00% 162,360
2009-02-11 2009-02-09 12.122 10,123 -1,558 0.00% 122,715
2009-02-10 2009-02-06 11.840 11,681 -1,557 0.00% 138,302
2009-02-04 2009-02-02 10.838 13,238 -1,558 0.00% 143,477
2009-02-02 2009-01-29 9.939 14,796 +1,558 0.00% 147,063
2009-01-13 2009-01-09 11.429 13,238 -3,115 0.00% 151,297
2009-01-12 2009-01-08 11.224 16,353 +1,557 0.00% 183,538
2009-01-08 2009-01-06 12.456 14,796 -2,336 0.00% 184,304
2009-01-07 2009-01-05 12.816 17,132 +2,336 0.00% 219,562
2009-01-06 2009-01-02 12.225 14,796 -778 0.00% 180,884
2009-01-05 2008-12-31 12.071 15,574 +2,336 0.00% 187,995
2008-12-23 2008-12-19 12.071 13,238 +1,557 0.00% 159,797
2008-12-22 2008-12-18 12.662 11,681 -1,557 0.00% 147,902
2008-12-18 2008-12-16 11.018 13,238 -779 0.00% 145,857
2008-12-16 2008-12-12 10.273 14,017 -779 0.00% 144,000
2008-12-15 2008-12-11 11.275 14,796 +1,558 0.00% 166,823
2008-12-02 2008-11-28 7.191 13,238 -6,230 0.00% 95,198
2008-12-01 2008-11-27 6.909 19,468 +6,230 0.00% 134,500
2008-11-27 2008-11-25 6.292 13,238 -6,230 0.00% 83,298
2008-11-25 2008-11-21 5.753 19,468 -3,894 0.00% 112,000
2008-11-24 2008-11-20 5.419 23,362 +3,894 0.00% 126,602
2008-11-21 2008-11-19 5.522 19,468 -23,362 0.00% 107,500
2008-11-20 2008-11-18 5.316 42,830 +19,468 0.00% 227,702
2008-11-17 2008-11-13 5.316 23,362 +3,115 0.00% 124,202
2008-11-13 2008-11-11 6.344 20,247 +3,894 0.00% 128,441
2008-11-12 2008-11-10 6.806 16,353 -3,894 0.00% 111,299
2008-11-07 2008-11-05 6.421 20,247 +3,894 0.00% 130,002
2008-11-04 2008-10-31 5.907 16,353 -2,336 0.00% 96,599
2008-11-03 2008-10-30 5.471 18,689 -3,894 0.00% 102,238
2008-10-30 2008-10-28 3.852 22,583 -3,894 0.00% 87,000
2008-10-29 2008-10-27 3.647 26,477 +7,788 0.00% 96,562
2008-10-27 2008-10-23 4.880 18,689 +2,336 0.00% 91,198
2008-10-24 2008-10-22 5.522 16,353 -3,894 0.00% 90,299
2008-10-23 2008-10-21 6.369 20,247 +3,894 0.00% 128,961
2008-10-15 2008-10-13 8.655 16,353 -2,336 0.00% 141,539
2008-10-14 2008-10-10 8.219 18,689 +2,336 0.00% 153,597
2008-09-25 2008-09-23 10.761 16,353 -2,336 0.00% 175,978
2008-09-24 2008-09-22 10.222 18,689 -3,894 0.00% 191,037
2008-09-23 2008-09-19 10.376 22,583 -6,230 0.00% 234,321
2008-09-12 2008-09-10 9.991 28,813 +3,894 0.00% 287,863
2008-09-09 2008-09-05 11.172 24,919 +1,557 0.00% 278,399
2008-09-08 2008-09-04 11.866 23,362 +5,451 0.00% 277,204
2008-08-15 2008-08-13 11.609 17,911 -1,557 0.00% 207,925
2008-08-14 2008-08-12 11.609 19,468 -779 0.00% 225,999
2008-08-13 2008-08-11 12.328 20,247 -1,557 0.00% 249,603
2008-08-08 2008-08-05 13.715 21,804 +2,336 0.00% 299,037
2008-08-05 2008-08-01 15.410 19,468 +2,336 0.00% 299,999
2008-08-04 2008-07-31 15.924 17,132 +2,336 0.00% 272,802
2008-07-29 2008-07-25 16.437 14,796 +3,894 0.00% 243,205
2008-07-21 2008-07-17 18.235 10,902 -779 0.00% 198,798
2008-07-16 2008-07-14 17.490 11,681 -1,557 0.00% 204,303
2008-07-11 2008-07-09 16.052 13,238 +1,557 0.00% 212,496
2008-07-04 2008-07-02 17.910 11,681 +779 0.00% 209,209
2008-07-03 2008-06-30 17.285 10,902 +162 0.00% 188,436
2008-06-25 2008-06-23 16.946 10,740 -3,836 0.00% 181,996
2008-06-13 2008-06-11 18.301 14,576 -1,534 0.00% 266,759
2008-06-04 2008-06-02 19.970 16,110 -2,302 0.00% 321,713
2008-06-03 2008-05-30 19.266 18,412 +2,302 0.00% 354,723
2008-05-30 2008-05-28 20.230 16,110 -768 0.00% 325,913
2008-05-27 2008-05-23 19.813 16,878 -1,534 0.00% 334,410
2008-05-23 2008-05-21 20.569 18,412 -3,836 0.00% 378,723
2008-05-22 2008-05-20 19.370 22,248 -767 0.00% 430,947
2008-05-21 2008-05-19 20.022 23,015 -4,603 0.00% 460,804
2008-05-20 2008-05-16 18.614 27,618 -3,836 0.00% 514,084
2008-05-19 2008-05-15 17.597 31,454 +1,535 0.00% 553,508
2008-05-16 2008-05-14 17.780 29,919 +7,671 0.00% 531,956
2008-05-13 2008-05-08 18.510 22,248 +2,302 0.00% 411,807
2008-05-09 2008-05-07 18.771 19,946 -3,836 0.00% 374,397
2008-05-06 2008-05-02 18.458 23,782 +3,836 0.00% 438,961
2008-05-02 2008-04-29 18.849 19,946 +3,068 0.00% 375,957
2008-04-24 2008-04-22 18.744 16,878 -3,835 0.00% 316,369
2008-04-23 2008-04-21 18.588 20,713 +3,835 0.00% 385,014
2008-04-21 2008-04-17 19.865 16,878 -2,301 0.00% 335,290
2008-04-17 2008-04-15 19.839 19,179 +2,301 0.00% 380,500
2008-04-11 2008-04-09 20.856 16,878 -3,835 0.00% 352,010
2008-04-10 2008-04-08 22.420 20,713 -2,302 0.00% 464,393
2008-04-09 2008-04-07 20.856 23,015 +2,302 0.00% 480,004
2008-04-01 2008-03-28 20.439 20,713 -767 0.00% 423,353
2008-03-31 2008-03-27 19.292 21,480 -3,836 0.00% 414,391
2008-03-28 2008-03-26 18.458 25,316 +7,671 0.00% 467,275
2008-03-27 2008-03-25 17.988 17,645 -3,835 0.00% 317,406
2008-03-26 2008-03-20 16.920 21,480 +3,835 0.00% 363,432
2008-03-25 2008-03-19 19.605 17,645 -767 0.00% 345,926
2008-03-20 2008-03-18 20.439 18,412 +767 0.00% 376,323
2008-03-12 2008-03-10 25.314 17,645 -9,206 0.00% 446,668
2008-03-11 2008-03-07 26.279 26,851 -6,137 0.00% 705,611
2008-03-10 2008-03-06 26.904 32,988 -3,836 0.00% 887,523
2008-03-07 2008-03-05 25.862 36,824 +18,412 0.00% 952,328
2008-03-06 2008-03-04 26.748 18,412 +3,836 0.00% 492,484
2008-03-04 2008-02-29 27.791 14,576 -3,836 0.00% 405,079
2008-03-03 2008-02-28 27.530 18,412 -1,534 0.00% 506,884
2008-02-29 2008-02-27 27.582 19,946 +2,301 0.00% 550,156
2008-02-28 2008-02-26 25.366 17,645 +1,535 0.00% 447,588
2008-02-27 2008-02-25 26.592 16,110 -18,412 0.00% 428,390
2008-02-26 2008-02-22 27.061 34,522 +3,068 0.00% 934,195
2008-02-25 2008-02-21 26.592 31,454 +13,042 0.00% 836,412
2008-02-22 2008-02-20 25.862 18,412 -1,534 0.00% 476,164
2008-02-19 2008-02-15 24.323 19,946 -3,836 0.00% 485,156
2008-02-12 2008-02-06 23.515 23,782 +5,370 0.00% 559,241
2008-02-05 2008-02-01 25.340 18,412 -1,534 0.00% 466,564
2008-02-04 2008-01-31 23.985 19,946 -767 0.00% 478,396
2008-02-01 2008-01-30 24.141 20,713 +767 0.00% 500,032
2008-01-31 2008-01-29 26.279 19,946 -6,905 0.00% 524,156
2008-01-29 2008-01-25 27.061 26,851 -15,343 0.00% 726,611
2008-01-25 2008-01-23 24.897 42,194 +2,302 0.00% 1,050,505
2008-01-24 2008-01-22 22.942 39,892 -2,302 0.00% 915,193
2008-01-23 2008-01-21 26.539 42,194 +17,645 0.00% 1,119,805
2008-01-17 2008-01-15 34.361 24,549 -3,836 0.00% 843,516
2008-01-14 2008-01-10 33.683 28,385 +3,836 0.00% 956,083
2008-01-11 2008-01-09 34.152 24,549 -4,603 0.00% 838,396
2008-01-10 2008-01-08 33.318 29,152 +4,603 0.00% 971,277
2008-01-09 2008-01-07 33.996 24,549 +2,493 0.00% 834,556
2008-01-08 2008-01-04 35.038 22,056 -1,534 0.00% 772,805
2008-01-03 2007-12-31 31.545 23,590 -767 0.00% 744,145
2008-01-02 2007-12-27 30.502 24,357 +1,534 0.00% 742,940
2007-12-28 2007-12-24 31.024 22,823 -6,137 0.00% 708,050
2007-12-21 2007-12-19 25.158 28,960 -2,302 0.00% 728,568
2007-12-19 2007-12-17 25.731 31,262 +3,069 0.00% 804,411
2007-12-12 2007-12-10 27.947 28,193 -767 0.00% 787,916
2007-12-11 2007-12-07 28.990 28,960 -2,302 0.00% 839,552
2007-12-10 2007-12-06 29.720 31,262 +3,836 0.00% 929,107
2007-12-03 2007-11-29 28.729 27,426 -2,301 0.00% 787,931
2007-11-30 2007-11-28 27.217 29,727 +3,835 0.00% 809,088
2007-11-28 2007-11-26 28.156 25,892 -767 0.00% 729,010
2007-11-26 2007-11-22 24.897 26,659 +2,302 0.00% 663,730
2007-11-23 2007-11-21 26.592 24,357 +767 0.00% 647,691
2007-11-22 2007-11-20 27.426 23,590 +1,534 0.00% 646,975
2007-11-21 2007-11-19 28.260 22,056 -3,836 0.00% 623,304
2007-11-20 2007-11-16 28.938 25,892 +3,836 0.00% 749,260
2007-11-19 2007-11-15 29.720 22,056 -2,301 0.00% 655,504
2007-11-16 2007-11-14 29.146 24,357 +2,301 0.00% 709,920
2007-11-15 2007-11-13 26.748 22,056 +3,069 0.00% 589,954
2007-11-13 2007-11-09 33.161 18,987 +3,836 0.00% 629,633
2007-11-12 2007-11-08 34.204 15,151 -3,069 0.00% 518,226
2007-11-07 2007-11-05 31.910 18,220 +3,836 0.00% 581,398
2007-11-05 2007-11-01 34.986 14,384 -3,836 0.00% 503,241
2007-11-02 2007-10-31 34.673 18,220 +2,301 0.00% 631,748
2007-11-01 2007-10-30 35.873 15,919 -3,835 0.00% 571,055
2007-10-31 2007-10-29 36.133 19,754 +1,534 0.00% 713,777
2007-10-26 2007-10-24 32.953 18,220 -767 0.00% 600,398
2007-10-24 2007-10-22 32.640 18,987 +575 0.00% 619,733
2007-10-23 2007-10-18 34.830 18,412 -4,603 0.00% 641,286
2007-10-22 2007-10-17 35.143 23,015 +3,836 0.00% 808,807
2007-10-18 2007-10-16 35.612 19,179 +4,603 0.00% 683,000
2007-10-17 2007-10-15 35.143 14,576 -4,603 0.00% 512,239
2007-10-16 2007-10-12 33.005 19,179 +3,836 0.00% 633,000
2007-10-15 2007-10-11 32.118 15,343 -3,069 0.00% 492,794
2007-10-12 2007-10-10 30.502 18,412 +1,534 0.00% 561,605
2007-10-09 2007-10-05 31.232 16,878 -2,301 0.00% 527,135
2007-10-08 2007-10-04 28.834 19,179 +4,603 0.00% 553,000
2007-10-05 2007-10-03 31.597 14,576 +1,534 0.00% 460,559
2007-10-04 2007-10-02 34.361 13,042 -5,370 0.00% 448,130
2007-10-03 2007-09-28 31.493 18,412 -2,301 0.00% 579,845
2007-09-28 2007-09-25 31.076 20,713 +4,603 0.00% 643,670
2007-09-27 2007-09-24 33.109 16,110 -768 0.00% 533,388
2007-09-25 2007-09-21 33.109 16,878 +7,672 0.00% 558,816
2007-09-21 2007-09-19 27.322 9,206 -11,507 0.00% 251,522
2007-09-20 2007-09-18 25.549 20,713 +11,507 0.00% 529,192
2007-09-19 2007-09-17 25.783 9,206 -7,672 0.00% 237,362
2007-09-18 2007-09-14 23.672 16,878 +7,672 0.00% 399,531
2007-09-17 2007-09-13 23.932 9,206 +767 0.00% 220,322
2007-09-14 2007-09-12 24.636 8,439 -7,671 0.00% 207,906
2007-09-13 2007-09-11 24.089 16,110 +8,438 0.00% 388,071
2007-09-11 2007-09-07 20.934 7,672 -19,179 0.00% 160,608
2007-09-10 2007-09-06 20.804 26,851 +19,179 0.00% 558,608
2007-09-04 2007-08-31 17.936 7,672 -7,671 0.00% 137,607
2007-09-03 2007-08-30 16.815 15,343 -15,343 0.00% 257,997
2007-08-31 2007-08-29 16.294 30,686 +19,179 0.00% 499,994
2007-08-29 2007-08-27 16.059 11,507 -6,138 0.00% 184,794
2007-08-27 2007-08-23 14.990 17,645 -23,014 0.00% 264,505
2007-08-24 2007-08-22 14.286 40,659 +23,014 0.00% 580,873
2007-08-23 2007-08-21 13.765 17,645 -3,835 0.00% 242,884
2007-08-22 2007-08-20 13.504 21,480 +7,096 0.00% 290,074
2007-08-21 2007-08-17 12.462 14,384 -1,535 0.00% 179,247
2007-08-17 2007-08-15 14.678 15,919 +6,138 0.00% 233,651
2007-08-15 2007-08-13 15.251 9,781 -1,726 0.00% 149,171
2007-08-14 2007-08-10 15.095 11,507 +1,534 0.00% 173,694
2007-08-13 2007-08-09 15.903 9,973 -575 0.00% 158,599
2007-08-07 2007-08-03 15.434 10,548 -2,877 0.00% 162,793
2007-07-30 2007-07-26 15.903 13,425 +575 0.00% 213,495
2007-07-27 2007-07-25 15.877 12,850 +192 0.00% 204,016
2007-07-25 2007-07-23 16.007 12,658 -2,302 0.00% 202,618
2007-07-24 2007-07-20 14.990 14,960 -383 0.00% 224,256
2007-07-23 2007-07-19 13.504 15,343 -4,987 0.00% 207,197
2007-07-20 2007-07-18 12.983 20,330 +5,370 0.00% 263,943
2007-07-19 2007-07-17 13.583 14,960 -3,835 0.00% 203,195
2007-07-18 2007-07-16 13.478 18,795 +3,835 0.00% 253,324
2007-07-16 2007-07-12 13.843 14,960 -2,301 0.00% 207,095
2007-07-05 2007-07-03 12.696 17,261 -6,137 0.00% 219,149
2007-07-04 2007-06-29 11.992 23,398 +6,137 0.00% 280,595
2007-06-28 2007-06-26 12.149 17,261 +3,836 0.00% 209,699
2007-06-26 2007-06-22 12.592 13,425 0.00% 169,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top