History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 171 +0 0.00% 5,756
2025-10-13 2025-10-09 36.140 171 +0 0.00% 6,180
2025-10-10 2025-10-08 34.280 171 -326 0.00% 5,862
2025-10-09 2025-10-06 34.180 497 -931 0.00% 16,987
2025-10-08 2025-10-03 33.340 1,428 -328 0.00% 47,610
2025-10-06 2025-10-02 33.900 1,756 +70 0.00% 59,528
2025-10-03 2025-09-30 32.600 1,686 -749 0.00% 54,964
2025-10-02 2025-09-29 32.160 2,435 +1,251 0.00% 78,310
2025-09-30 2025-09-26 30.380 1,184 -702 0.00% 35,970
2025-09-29 2025-09-25 31.160 1,886 +1,552 0.00% 58,768
2025-09-26 2025-09-24 29.640 334 -1,537 0.00% 9,900
2025-09-25 2025-09-23 29.700 1,871 +866 0.00% 55,569
2025-09-24 2025-09-22 29.540 1,005 -782 0.00% 29,688
2025-09-23 2025-09-19 29.080 1,787 +1,339 0.00% 51,966
2025-09-22 2025-09-18 28.300 448 -1,013 0.00% 12,678
2025-09-19 2025-09-17 28.780 1,461 +418 0.00% 42,048
2025-09-18 2025-09-16 29.380 1,043 +597 0.00% 30,643
2025-09-17 2025-09-15 29.540 446 -1,015 0.00% 13,175
2025-09-16 2025-09-12 29.780 1,461 -391 0.00% 43,509
2025-09-15 2025-09-11 29.360 1,852 -107 0.00% 54,375
2025-09-12 2025-09-10 29.000 1,959 +855 0.00% 56,811
2025-09-11 2025-09-09 29.103 1,104 +996 0.00% 32,130
2025-09-10 2025-09-08 27.974 108 -533 0.00% 3,021
2025-09-09 2025-09-05 28.478 641 -292 0.00% 18,254
2025-09-08 2025-09-04 26.905 933 -850 0.00% 25,102
2025-09-05 2025-09-03 27.832 1,783 +634 0.00% 49,625
2025-09-04 2025-09-02 27.328 1,149 +662 0.00% 31,400
2025-09-03 2025-09-01 27.792 487 -1,447 0.00% 13,535
2025-09-02 2025-08-29 25.795 1,934 +1,695 0.00% 49,888
2025-09-01 2025-08-28 24.888 239 -1,827 0.00% 5,948
2025-08-29 2025-08-27 24.948 2,066 +229 0.00% 51,543
2025-08-28 2025-08-26 25.009 1,837 +819 0.00% 45,941
2025-08-27 2025-08-25 24.545 1,018 +77 0.00% 24,987
2025-08-26 2025-08-22 23.073 941 -737 0.00% 21,711
2025-08-25 2025-08-21 23.093 1,678 +730 0.00% 38,750
2025-08-22 2025-08-20 23.456 948 +39 0.00% 22,236
2025-08-21 2025-08-19 23.315 909 -1,205 0.00% 21,193
2025-08-20 2025-08-18 23.678 2,114 +1,061 0.00% 50,055
2025-08-19 2025-08-15 24.303 1,053 -75 0.00% 25,591
2025-08-15 2025-08-13 23.900 1,128 +371 0.00% 26,959
2025-08-14 2025-08-12 23.073 757 -354 0.00% 17,466
2025-08-13 2025-08-11 23.053 1,111 +113 0.00% 25,611
2025-08-12 2025-08-08 23.254 998 +532 0.00% 23,208
2025-08-11 2025-08-07 22.690 466 -931 0.00% 10,573
2025-08-08 2025-08-06 22.387 1,397 +777 0.00% 31,275
2025-08-07 2025-08-05 22.205 620 -449 0.00% 13,767
2025-08-06 2025-08-04 21.842 1,069 +103 0.00% 23,350
2025-08-05 2025-08-01 21.328 966 +463 0.00% 20,603
2025-08-04 2025-07-31 21.126 503 -417 0.00% 10,627
2025-08-01 2025-07-30 22.488 920 +772 0.00% 20,689
2025-07-31 2025-07-29 22.589 148 -1,766 0.00% 3,343
2025-07-30 2025-07-28 22.690 1,914 +693 0.00% 43,428
2025-07-29 2025-07-25 22.639 1,221 -35 0.00% 27,642
2025-07-28 2025-07-24 22.740 1,256 +1,092 0.00% 28,561
2025-07-25 2025-07-23 22.891 164 -1,037 0.00% 3,754
2025-07-24 2025-07-22 22.639 1,201 +443 0.00% 27,190
2025-07-23 2025-07-21 21.832 758 -2,595 0.00% 16,549
2025-07-22 2025-07-18 21.126 3,353 +1,371 0.00% 70,837
2025-07-21 2025-07-17 20.421 1,982 +85 0.00% 40,474
2025-07-18 2025-07-16 20.723 1,897 +517 0.00% 39,312
2025-07-17 2025-07-15 20.572 1,380 +1,297 0.00% 28,389
2025-07-16 2025-07-14 20.622 83 -1,442 0.00% 1,712
2025-07-15 2025-07-11 20.168 1,525 -500 0.00% 30,757
2025-07-14 2025-07-10 19.967 2,025 +944 0.00% 40,433
2025-07-11 2025-07-09 20.168 1,081 +598 0.00% 21,802
2025-07-10 2025-07-08 20.874 483 -1,204 0.00% 10,082
2025-07-09 2025-07-07 20.521 1,687 +1,069 0.00% 34,620
2025-07-08 2025-07-04 21.227 618 -473 0.00% 13,118
2025-07-07 2025-07-03 21.429 1,091 -846 0.00% 23,379
2025-07-04 2025-07-02 20.774 1,937 +1,190 0.00% 40,238
2025-07-03 2025-06-30 20.219 747 +631 0.00% 15,104
2025-07-02 2025-06-27 20.673 116 -1,308 0.00% 2,398
2025-06-30 2025-06-26 19.846 1,424 -464 0.00% 28,260
2025-06-27 2025-06-25 19.624 1,888 +1,498 0.00% 37,050
2025-06-26 2025-06-24 19.422 390 -1,218 0.00% 7,575
2025-06-25 2025-06-23 19.422 1,608 +1,182 0.00% 31,231
2025-06-24 2025-06-20 19.342 426 -3 0.00% 8,240
2025-06-23 2025-06-19 19.160 429 -619 0.00% 8,220
2025-06-20 2025-06-18 19.926 1,048 +288 0.00% 20,883
2025-06-19 2025-06-17 19.866 760 +153 0.00% 15,098
2025-06-18 2025-06-16 19.705 607 -341 0.00% 11,961
2025-06-17 2025-06-13 20.269 948 +746 0.00% 19,215
2025-06-16 2025-06-12 20.168 202 +110 0.00% 4,074
2025-06-13 2025-06-11 19.221 92 -11,457 0.00% 1,768
2025-06-12 2025-06-10 18.555 11,549 -8,516 0.00% 214,291
2025-06-11 2025-06-09 18.192 20,065 +8,586 0.00% 365,021
2025-06-10 2025-06-06 18.494 11,479 -329 0.00% 212,298
2025-06-09 2025-06-05 18.091 11,808 +707 0.00% 213,620
2025-06-06 2025-06-04 18.333 11,101 +808 0.00% 203,516
2025-06-05 2025-06-03 18.313 10,293 -9,596 0.00% 188,495
2025-06-04 2025-06-02 17.910 19,889 -1,266 0.00% 356,204
2025-06-03 2025-05-30 17.647 21,155 +41 0.00% 373,331
2025-06-02 2025-05-29 18.010 21,114 -58 0.00% 380,272
2025-05-30 2025-05-28 18.051 21,172 +10,791 0.00% 382,171
2025-05-29 2025-05-27 18.010 10,381 -2,236 0.00% 186,966
2025-05-28 2025-05-26 18.595 12,617 +1,712 0.00% 234,617
2025-05-27 2025-05-23 18.878 10,905 +10,514 0.00% 205,861
2025-05-26 2025-05-22 18.736 391 -76 0.00% 7,326
2025-05-23 2025-05-21 18.716 467 -131 0.00% 8,741
2025-05-22 2025-05-20 17.959 598 -142 0.00% 10,739
2025-05-21 2025-05-19 17.794 740 -84 0.00% 13,168
2025-05-20 2025-05-16 17.794 824 -90 0.00% 14,663
2025-05-19 2025-05-15 17.774 914 -111 0.00% 16,245
2025-05-16 2025-05-14 18.143 1,025 -585 0.00% 18,597
2025-05-15 2025-05-13 17.959 1,610 +1,596 0.00% 28,913
2025-05-14 2025-05-12 17.959 14 -1,379 0.00% 251
2025-05-13 2025-05-09 17.794 1,393 +1,129 0.00% 24,788
2025-05-12 2025-05-08 18.061 264 -4 0.00% 4,768
2025-05-09 2025-05-07 18.287 268 -1,040 0.00% 4,901
2025-05-08 2025-05-06 18.143 1,308 +252 0.00% 23,731
2025-05-07 2025-05-02 17.918 1,056 +857 0.00% 18,921
2025-05-06 2025-04-30 17.425 199 -474 0.00% 3,468
2025-05-02 2025-04-29 17.651 673 +387 0.00% 11,879
2025-04-30 2025-04-28 17.589 286 +50 0.00% 5,031
2025-04-29 2025-04-25 17.548 236 -407 0.00% 4,141
2025-04-28 2025-04-24 17.692 643 +624 0.00% 11,376
2025-04-25 2025-04-23 17.610 19 -659 0.00% 335
2025-04-24 2025-04-22 18.492 678 -710 0.00% 12,538
2025-04-23 2025-04-17 17.671 1,388 +1,243 0.00% 24,528
2025-04-22 2025-04-16 17.630 145 -1,740 0.00% 2,556
2025-04-17 2025-04-15 17.671 1,885 -8 0.00% 33,310
2025-04-16 2025-04-14 17.671 1,893 +36 0.00% 33,452
2025-04-15 2025-04-11 16.973 1,857 +1 0.00% 31,520
2025-04-14 2025-04-10 16.050 1,856 -680 0.00% 29,789
2025-04-11 2025-04-09 15.229 2,536 +1,425 0.00% 38,620
2025-04-10 2025-04-08 15.188 1,111 -260 0.00% 16,874
2025-04-09 2025-04-07 14.716 1,371 +998 0.00% 20,175
2025-04-08 2025-04-03 17.384 373 +90 0.00% 6,484
2025-04-07 2025-04-02 17.774 283 -1,489 0.00% 5,030
2025-04-03 2025-04-01 18.143 1,772 +78 0.00% 32,150
2025-04-02 2025-03-31 18.143 1,694 -98 0.00% 30,735
2025-04-01 2025-03-28 18.513 1,792 +26 0.00% 33,175
2025-03-31 2025-03-27 18.287 1,766 -150 0.00% 32,295
2025-03-28 2025-03-26 18.862 1,916 +1,324 0.00% 36,139
2025-03-27 2025-03-25 19.026 592 -543 0.00% 11,263
2025-03-26 2025-03-24 18.615 1,135 -496 0.00% 21,128
2025-03-25 2025-03-21 17.733 1,631 +1,520 0.00% 28,922
2025-03-24 2025-03-20 18.656 111 -1,185 0.00% 2,071
2025-03-21 2025-03-19 18.533 1,296 +1,234 0.00% 24,019
2025-03-20 2025-03-18 18.225 62 -117 0.00% 1,130
2025-03-19 2025-03-17 17.487 179 -1,301 0.00% 3,130
2025-03-18 2025-03-14 17.528 1,480 -32 0.00% 25,941
2025-03-17 2025-03-13 16.707 1,512 +379 0.00% 25,260
2025-03-14 2025-03-12 16.501 1,133 -240 0.00% 18,696
2025-03-13 2025-03-11 15.947 1,373 -474 0.00% 21,896
2025-03-12 2025-03-10 16.563 1,847 +844 0.00% 30,592
2025-03-11 2025-03-07 16.399 1,003 +234 0.00% 16,448
2025-03-10 2025-03-06 16.337 769 -75 0.00% 12,563
2025-03-06 2025-03-04 15.496 844 -2,011 0.00% 13,078
2025-03-05 2025-03-03 15.270 2,855 +2,640 0.00% 43,596
2025-03-04 2025-02-28 14.921 215 -323 0.00% 3,208
2025-03-03 2025-02-27 15.557 538 -332 0.00% 8,370
2025-02-28 2025-02-26 15.906 870 -342 0.00% 13,838
2025-02-26 2025-02-24 16.009 1,212 +166 0.00% 19,403
2025-02-25 2025-02-21 16.070 1,046 -59 0.00% 16,810
2025-02-24 2025-02-20 16.194 1,105 +737 0.00% 17,894
2025-02-21 2025-02-19 16.235 368 +271 0.00% 5,974
2025-02-20 2025-02-18 16.255 97 -1,016 0.00% 1,577
2025-02-19 2025-02-17 16.337 1,113 +1 0.00% 18,183
2025-02-18 2025-02-14 17.076 1,112 -90 0.00% 18,989
2025-02-17 2025-02-13 16.727 1,202 +604 0.00% 20,106
2025-02-14 2025-02-12 16.666 598 +17 0.00% 9,966
2025-02-13 2025-02-11 16.809 581 +99 0.00% 9,766
2025-02-12 2025-02-10 16.563 482 -41 0.00% 7,983
2025-02-11 2025-02-07 16.132 523 -279 0.00% 8,437
2025-02-10 2025-02-06 16.029 802 +454 0.00% 12,856
2025-02-07 2025-02-05 15.865 348 -1,309 0.00% 5,521
2025-02-06 2025-02-04 15.701 1,657 +172 0.00% 26,016
2025-02-05 2025-02-03 15.106 1,485 +270 0.00% 22,432
2025-02-04 2025-01-28 14.942 1,215 +332 0.00% 18,154
2025-02-03 2025-01-24 15.290 883 -893 0.00% 13,501
2025-01-27 2025-01-23 14.983 1,776 +1,580 0.00% 26,609
2025-01-24 2025-01-22 15.229 196 -268 0.00% 2,985
2025-01-23 2025-01-21 15.393 464 +229 0.00% 7,142
2025-01-22 2025-01-20 15.249 235 -1,290 0.00% 3,584
2025-01-21 2025-01-17 15.434 1,525 -375 0.00% 23,537
2025-01-20 2025-01-16 15.229 1,900 +1,360 0.00% 28,935
2025-01-17 2025-01-15 14.859 540 +415 0.00% 8,024
2025-01-16 2025-01-14 15.783 125 -1,796 0.00% 1,973
2025-01-15 2025-01-13 15.721 1,921 +281 0.00% 30,201
2025-01-14 2025-01-10 15.537 1,640 -199 0.00% 25,480
2025-01-13 2025-01-09 15.065 1,839 +937 0.00% 27,704
2025-01-10 2025-01-08 15.003 902 +766 0.00% 13,533
2025-01-09 2025-01-07 15.126 136 -671 0.00% 2,057
2025-01-08 2025-01-06 14.654 807 +584 0.00% 11,826
2025-01-07 2025-01-03 14.839 223 +74 0.00% 3,309
2025-01-06 2025-01-02 14.552 149 -787 0.00% 2,168
2025-01-03 2024-12-31 14.511 936 -955 0.00% 13,582
2025-01-02 2024-12-27 14.716 1,891 +1,050 0.00% 27,828
2024-12-30 2024-12-24 14.736 841 -567 0.00% 12,393
2024-12-27 2024-12-20 14.428 1,408 +1,184 0.00% 20,315
2024-12-23 2024-12-19 14.736 224 -576 0.00% 3,301
2024-12-20 2024-12-18 14.839 800 -984 0.00% 11,871
2024-12-19 2024-12-17 14.695 1,784 +223 0.00% 26,216
2024-12-18 2024-12-16 14.921 1,561 +1,105 0.00% 23,292
2024-12-17 2024-12-13 15.147 456 -1,233 0.00% 6,907
2024-12-16 2024-12-12 16.029 1,689 +1,095 0.00% 27,074
2024-12-13 2024-12-11 15.886 594 -89 0.00% 9,436
2024-12-12 2024-12-10 15.886 683 -1,161 0.00% 10,850
2024-12-11 2024-12-09 16.091 1,844 +120 0.00% 29,672
2024-12-10 2024-12-06 15.475 1,724 +833 0.00% 26,679
2024-12-09 2024-12-05 15.229 891 +6 0.00% 13,569
2024-12-06 2024-12-04 15.414 885 +26 0.00% 13,641
2024-12-05 2024-12-03 15.208 859 -404 0.00% 13,064
2024-12-04 2024-12-02 15.249 1,263 +1,059 0.00% 19,260
2024-12-03 2024-11-29 15.332 204 -657 0.00% 3,128
2024-11-29 2024-11-27 15.557 861 +703 0.00% 13,395
2024-11-28 2024-11-26 15.270 158 -97 0.00% 2,413
2024-11-27 2024-11-25 15.352 255 -278 0.00% 3,915
2024-11-26 2024-11-22 15.496 533 -193 0.00% 8,259
2024-11-25 2024-11-21 15.783 726 +87 0.00% 11,458
2024-11-22 2024-11-20 15.906 639 +339 0.00% 10,164
2024-11-21 2024-11-19 15.988 300 +119 0.00% 4,796
2024-11-20 2024-11-18 15.270 181 -261 0.00% 2,764
2024-11-19 2024-11-15 15.106 442 -373 0.00% 6,677
2024-11-18 2024-11-14 14.798 815 -287 0.00% 12,060
2024-11-15 2024-11-13 15.373 1,102 +665 0.00% 16,941
2024-11-14 2024-11-12 15.516 437 -4 0.00% 6,781
2024-11-13 2024-11-11 16.235 441 -1,462 0.00% 7,159
2024-11-12 2024-11-08 16.850 1,903 +745 0.00% 32,066
2024-11-11 2024-11-07 16.809 1,158 +389 0.00% 19,465
2024-11-08 2024-11-06 17.097 769 -818 0.00% 13,147
2024-11-07 2024-11-05 17.671 1,587 -168 0.00% 28,044
2024-11-06 2024-11-04 17.261 1,755 +1,619 0.00% 30,293
2024-11-05 2024-11-01 17.363 136 -1,612 0.00% 2,361
2024-11-04 2024-10-31 17.014 1,748 +584 0.00% 29,741
2024-11-01 2024-10-30 17.076 1,164 -173 0.00% 19,877
2024-10-31 2024-10-29 17.302 1,337 +487 0.00% 23,133
2024-10-30 2024-10-28 17.117 850 +501 0.00% 14,550
2024-10-29 2024-10-25 17.281 349 -1,292 0.00% 6,031
2024-10-28 2024-10-24 17.343 1,641 +1,352 0.00% 28,460
2024-10-25 2024-10-23 17.794 289 +69 0.00% 5,143
2024-10-24 2024-10-22 17.651 220 -147 0.00% 3,883
2024-10-23 2024-10-21 17.856 367 +123 0.00% 6,553
2024-10-22 2024-10-18 17.651 244 -330 0.00% 4,307
2024-10-21 2024-10-17 16.994 574 -873 0.00% 9,755
2024-10-18 2024-10-16 17.322 1,447 -248 0.00% 25,065
2024-10-17 2024-10-15 16.932 1,695 +1,251 0.00% 28,700
2024-10-16 2024-10-14 17.733 444 -1,032 0.00% 7,873
2024-10-15 2024-10-10 17.384 1,476 +384 0.00% 25,659
2024-10-14 2024-10-09 16.953 1,092 +893 0.00% 18,513
2024-10-10 2024-10-08 17.630 199 -759 0.00% 3,508
2024-10-09 2024-10-07 18.944 958 +749 0.00% 18,148
2024-10-08 2024-10-04 19.046 209 -1,702 0.00% 3,981
2024-10-07 2024-10-03 18.492 1,911 -34 0.00% 35,339
2024-10-04 2024-10-02 18.882 1,945 -2,650 0.00% 36,726
2024-10-03 2024-09-30 18.123 4,595 -300 0.00% 83,274
2024-10-02 2024-09-27 18.061 4,895 +978 0.00% 88,410
2024-09-30 2024-09-26 18.061 3,917 -1,740 0.00% 70,746
2024-09-27 2024-09-25 17.487 5,657 -2,164 0.00% 98,921
2024-09-26 2024-09-24 17.179 7,821 -1,840 0.00% 134,355
2024-09-25 2024-09-23 16.419 9,661 +482 0.00% 158,627
2024-09-24 2024-09-20 16.337 9,179 +1,139 0.00% 149,959
2024-09-23 2024-09-19 15.886 8,040 -230 0.00% 127,721
2024-09-20 2024-09-17 15.496 8,270 -1,349 0.00% 128,150
2024-09-17 2024-09-13 14.880 9,619 +68 0.00% 143,131
2024-09-16 2024-09-12 14.326 9,551 +43 0.00% 136,826
2024-09-13 2024-09-11 14.141 9,508 +188 0.00% 134,454
2024-09-12 2024-09-10 14.182 9,320 -267 0.00% 132,178
2024-09-11 2024-09-09 14.182 9,587 +1,202 0.00% 135,964
2024-09-10 2024-09-05 14.716 8,385 +305 0.00% 123,392
2024-09-09 2024-09-04 14.716 8,080 -57 0.00% 118,904
2024-09-05 2024-09-03 15.680 8,137 +86 0.00% 127,592
2024-09-04 2024-09-02 15.988 8,051 -765 0.00% 128,722
2024-09-03 2024-08-30 16.235 8,816 -264 0.00% 143,124
2024-09-02 2024-08-29 16.399 9,080 +517 0.00% 148,901
2024-08-30 2024-08-28 16.214 8,563 -778 0.00% 138,841
2024-08-29 2024-08-27 16.625 9,341 +633 0.00% 155,290
2024-08-28 2024-08-26 16.748 8,708 -577 0.00% 145,839
2024-08-27 2024-08-23 16.399 9,285 +297 0.00% 152,263
2024-08-26 2024-08-22 16.460 8,988 +409 0.00% 147,946
2024-08-23 2024-08-21 16.419 8,579 +193 0.00% 140,861
2024-08-22 2024-08-20 16.419 8,386 +163 0.00% 137,692
2024-08-21 2024-08-19 16.481 8,223 +244 0.00% 135,522
2024-08-20 2024-08-16 16.194 7,979 -580 0.00% 129,208
2024-08-19 2024-08-15 15.763 8,559 -593 0.00% 134,911
2024-08-16 2024-08-14 15.763 9,152 +608 0.00% 144,259
2024-08-15 2024-08-13 15.804 8,544 -638 0.00% 135,026
2024-08-14 2024-08-12 15.701 9,182 +588 0.00% 144,166
2024-08-13 2024-08-09 15.598 8,594 +454 0.00% 134,052
2024-08-12 2024-08-08 15.332 8,140 -324 0.00% 124,799
2024-08-09 2024-08-07 15.455 8,464 -220 0.00% 130,808
2024-08-08 2024-08-06 15.188 8,684 +553 0.00% 131,891
2024-08-07 2024-08-05 15.598 8,131 +22 0.00% 126,830
2024-08-06 2024-08-02 15.968 8,109 -1,199 0.00% 129,483
2024-08-05 2024-08-01 16.358 9,308 +68 0.00% 152,258
2024-08-02 2024-07-31 16.503 9,240 +1,274 0.00% 152,492
2024-08-01 2024-07-30 15.837 7,966 -897 0.00% 126,162
2024-07-31 2024-07-29 16.129 8,863 +418 0.00% 142,950
2024-07-30 2024-07-26 15.858 8,445 +319 0.00% 133,923
2024-07-29 2024-07-25 15.505 8,126 -1,640 0.00% 125,990
2024-07-26 2024-07-24 16.337 9,766 +967 0.00% 159,547
2024-07-25 2024-07-23 16.379 8,799 +533 0.00% 144,115
2024-07-24 2024-07-22 16.857 8,266 -453 0.00% 139,342
2024-07-23 2024-07-19 16.982 8,719 +496 0.00% 148,067
2024-07-22 2024-07-18 17.648 8,223 +3,737 0.00% 145,120
2024-07-19 2024-07-17 17.648 4,486 -96 0.00% 79,169
2024-07-18 2024-07-16 18.501 4,582 -714 0.00% 84,773
2024-07-17 2024-07-15 18.397 5,296 -357 0.00% 97,432
2024-07-16 2024-07-12 18.293 5,653 +1,489 0.00% 103,412
2024-07-15 2024-07-11 18.335 4,164 +248 0.00% 76,346
2024-07-12 2024-07-10 17.960 3,916 -2,543 0.00% 70,332
2024-07-11 2024-07-09 18.564 6,459 +292 0.00% 119,904
2024-07-10 2024-07-08 18.231 6,167 +2,088 0.00% 112,429
2024-07-09 2024-07-05 18.376 4,079 -1,636 0.00% 74,958
2024-07-08 2024-07-04 18.023 5,715 -328 0.00% 103,000
2024-07-05 2024-07-03 17.606 6,043 -656 0.00% 106,396
2024-07-04 2024-07-02 17.294 6,699 +319 0.00% 115,855
2024-07-03 2024-06-28 17.149 6,380 -122 0.00% 109,408
2024-07-02 2024-06-27 16.608 6,502 -2,074 0.00% 107,982
2024-06-28 2024-06-26 17.065 8,576 +1,595 0.00% 146,353
2024-06-27 2024-06-25 17.294 6,981 +1,056 0.00% 120,732
2024-06-26 2024-06-24 17.440 5,925 -620 0.00% 103,332
2024-06-25 2024-06-21 17.107 6,545 -637 0.00% 111,965
2024-06-24 2024-06-20 17.336 7,182 +96 0.00% 124,507
2024-06-21 2024-06-19 17.211 7,086 -663 0.00% 121,958
2024-06-20 2024-06-18 16.732 7,749 +1,612 0.00% 129,659
2024-06-19 2024-06-17 16.982 6,137 +305 0.00% 104,219
2024-06-18 2024-06-14 17.211 5,832 -6,687 0.00% 100,375
2024-06-17 2024-06-13 17.045 12,519 +289 0.00% 213,381
2024-06-14 2024-06-12 17.378 12,230 +96 0.00% 212,527
2024-06-13 2024-06-11 17.315 12,134 +7,847 0.00% 210,102
2024-06-12 2024-06-07 18.210 4,287 -1,238 0.00% 78,066
2024-06-11 2024-06-06 17.731 5,525 +890 0.00% 97,966
2024-06-07 2024-06-05 17.065 4,635 -771 0.00% 79,098
2024-06-06 2024-06-04 17.378 5,406 +529 0.00% 93,943
2024-06-05 2024-06-03 17.440 4,877 -727 0.00% 85,055
2024-06-04 2024-05-31 17.211 5,604 -92 0.00% 96,451
2024-06-03 2024-05-30 17.669 5,696 +979 0.00% 100,642
2024-05-31 2024-05-29 18.689 4,717 -560 0.00% 88,154
2024-05-30 2024-05-28 18.730 5,277 +1,230 0.00% 98,840
2024-05-29 2024-05-27 18.793 4,047 +3,753 0.00% 76,054
2024-05-28 2024-05-24 18.189 294 -645 0.00% 5,348
2024-05-27 2024-05-23 18.189 939 -393 0.00% 17,080
2024-05-24 2024-05-22 18.876 1,332 +169 0.00% 25,143
2024-05-23 2024-05-21 19.271 1,163 -225 0.00% 22,413
2024-05-22 2024-05-20 20.689 1,388 -242 0.00% 28,716
2024-05-21 2024-05-17 19.721 1,630 -85 0.00% 32,145
2024-05-20 2024-05-16 19.426 1,715 +1,359 0.00% 33,316
2024-05-17 2024-05-14 19.342 356 -958 0.00% 6,886
2024-05-16 2024-05-13 19.090 1,314 +221 0.00% 25,084
2024-05-14 2024-05-10 19.068 1,093 +45 0.00% 20,842
2024-05-13 2024-05-09 18.479 1,048 -145 0.00% 19,366
2024-05-10 2024-05-08 18.100 1,193 -396 0.00% 21,594
2024-05-09 2024-05-07 18.163 1,589 +629 0.00% 28,862
2024-05-08 2024-05-06 18.185 960 -353 0.00% 17,457
2024-05-07 2024-05-03 18.142 1,313 +974 0.00% 23,821
2024-05-06 2024-05-02 18.332 339 -1,772 0.00% 6,214
2024-05-03 2024-04-30 18.206 2,111 +1,650 0.00% 38,432
2024-05-02 2024-04-29 18.374 461 -1,003 0.00% 8,470
2024-04-30 2024-04-26 18.542 1,464 -40 0.00% 27,146
2024-04-29 2024-04-25 17.953 1,504 +1,124 0.00% 27,001
2024-04-26 2024-04-24 17.869 380 -1,335 0.00% 6,790
2024-04-25 2024-04-23 17.195 1,715 +502 0.00% 29,490
2024-04-24 2024-04-22 17.743 1,213 -408 0.00% 21,522
2024-04-23 2024-04-19 18.669 1,621 +436 0.00% 30,262
2024-04-22 2024-04-18 18.626 1,185 +695 0.00% 22,072
2024-04-19 2024-04-17 18.269 490 -780 0.00% 8,952
2024-04-18 2024-04-16 18.248 1,270 +671 0.00% 23,175
2024-04-17 2024-04-15 18.669 599 -772 0.00% 11,182
2024-04-16 2024-04-12 18.774 1,371 -169 0.00% 25,739
2024-04-15 2024-04-11 18.690 1,540 +397 0.00% 28,782
2024-04-12 2024-04-10 18.605 1,143 -450 0.00% 21,266
2024-04-11 2024-04-09 17.679 1,593 +751 0.00% 28,163
2024-04-10 2024-04-08 17.637 842 -1,034 0.00% 14,851
2024-04-09 2024-04-05 17.658 1,876 +198 0.00% 33,127
2024-04-08 2024-04-03 17.700 1,678 +14 0.00% 29,701
2024-04-05 2024-04-02 17.069 1,664 -496 0.00% 28,403
2024-04-03 2024-03-28 16.438 2,160 -1,766 0.00% 35,505
2024-04-02 2024-03-27 16.143 3,926 -1,559 0.00% 63,377
2024-03-28 2024-03-26 15.827 5,485 +526 0.00% 86,813
2024-03-27 2024-03-25 16.248 4,959 +658 0.00% 80,575
2024-03-26 2024-03-22 16.017 4,301 +20 0.00% 68,888
2024-03-25 2024-03-21 16.459 4,281 -694 0.00% 70,460
2024-03-22 2024-03-20 16.038 4,975 +572 0.00% 79,788
2024-03-21 2024-03-19 16.164 4,403 +2,241 0.00% 71,170
2024-03-20 2024-03-18 16.417 2,162 +2,044 0.00% 35,493
2024-03-19 2024-03-15 16.690 118 -445 0.00% 1,969
2024-03-18 2024-03-14 16.269 563 -783 0.00% 9,160
2024-03-15 2024-03-13 15.722 1,346 +171 0.00% 21,162
2024-03-14 2024-03-12 15.196 1,175 +1,166 0.00% 17,855
2024-03-13 2024-03-11 15.364 9 -73 0.00% 138
2024-03-12 2024-03-08 15.448 82 -481 0.00% 1,267
2024-03-11 2024-03-07 15.322 563 -1,211 0.00% 8,626
2024-03-08 2024-03-06 14.838 1,774 +1,408 0.00% 26,323
2024-03-07 2024-03-05 13.975 366 -11 0.00% 5,115
2024-03-06 2024-03-04 13.786 377 -680 0.00% 5,197
2024-03-05 2024-03-01 13.512 1,057 +749 0.00% 14,282
2024-03-04 2024-02-29 13.323 308 -1,198 0.00% 4,103
2024-03-01 2024-02-28 13.386 1,506 +1,367 0.00% 20,159
2024-02-29 2024-02-27 13.786 139 -597 0.00% 1,916
2024-02-28 2024-02-26 13.786 736 +665 0.00% 10,146
2024-02-27 2024-02-23 14.122 71 -521 0.00% 1,003
2024-02-26 2024-02-22 13.723 592 +291 0.00% 8,124
2024-02-23 2024-02-21 13.407 301 -127 0.00% 4,035
2024-02-22 2024-02-20 13.049 428 -471 0.00% 5,585
2024-02-21 2024-02-19 12.986 899 +756 0.00% 11,674
2024-02-20 2024-02-16 12.355 143 +20 0.00% 1,767
2024-02-19 2024-02-15 12.018 123 -68 0.00% 1,478
2024-02-16 2024-02-14 11.997 191 +2 0.00% 2,291
2024-02-15 2024-02-09 12.060 189 -317 0.00% 2,279
2024-02-14 2024-02-07 12.291 506 +485 0.00% 6,219
2024-02-08 2024-02-06 12.291 21 -2,851 0.00% 258
2024-02-07 2024-02-05 12.165 2,872 +2,366 0.00% 34,938
2024-02-06 2024-02-02 12.502 506 +404 0.00% 6,326
2024-02-05 2024-02-01 12.397 102 -119 0.00% 1,264
2024-02-02 2024-01-31 12.186 221 -572 0.00% 2,693
2024-02-01 2024-01-30 12.333 793 -1,055 0.00% 9,780
2024-01-31 2024-01-29 12.733 1,848 +1,079 0.00% 23,531
2024-01-30 2024-01-26 12.649 769 -976 0.00% 9,727
2024-01-29 2024-01-25 13.007 1,745 +1,735 0.00% 22,697
2024-01-26 2024-01-24 12.165 10 -251 0.00% 122
2024-01-25 2024-01-23 11.618 261 -1,662 0.00% 3,032
2024-01-24 2024-01-22 11.660 1,923 -5,128 0.00% 22,422
2024-01-23 2024-01-19 12.060 7,051 +913 0.00% 85,034
2024-01-22 2024-01-18 12.018 6,138 +4,378 0.00% 73,765
2024-01-19 2024-01-17 12.018 1,760 +413 0.00% 21,151
2024-01-18 2024-01-16 12.775 1,347 +504 0.00% 17,209
2024-01-17 2024-01-15 13.007 843 +791 0.00% 10,965
2024-01-16 2024-01-12 12.965 52 -551 0.00% 674
2024-01-15 2024-01-11 12.860 603 -718 0.00% 7,754
2024-01-12 2024-01-10 13.070 1,321 +391 0.00% 17,266
2024-01-11 2024-01-09 13.154 930 -1,664 0.00% 12,234
2024-01-10 2024-01-08 13.112 2,594 +1,444 0.00% 34,013
2024-01-09 2024-01-05 13.260 1,150 +68 0.00% 15,248
2024-01-08 2024-01-04 13.302 1,082 -52 0.00% 14,392
2024-01-05 2024-01-03 13.407 1,134 -10,801 0.00% 15,203
2024-01-04 2024-01-02 13.533 11,935 +2,201 0.00% 161,518
2024-01-03 2023-12-29 13.386 9,734 -48,894 0.00% 130,298
2024-01-02 2023-12-28 13.470 58,628 -950 0.00% 789,720
2023-12-29 2023-12-27 13.365 59,578 +40,892 0.00% 796,246
2023-12-28 2023-12-22 13.049 18,686 +7,026 0.00% 243,835
2023-12-27 2023-12-21 12.944 11,660 -235 0.00% 150,925
2023-12-22 2023-12-20 12.944 11,895 +11,269 0.00% 153,967
2023-12-21 2023-12-19 12.565 626 -41 0.00% 7,866
2023-12-20 2023-12-18 12.544 667 -1,301 0.00% 8,367
2023-12-19 2023-12-15 12.523 1,968 +1,331 0.00% 24,645
2023-12-18 2023-12-14 11.934 637 +3 0.00% 7,602
2023-12-15 2023-12-13 12.039 634 +9 0.00% 7,633
2023-12-13 2023-12-11 12.387 625 -1,876 0.00% 7,742
2023-12-12 2023-12-08 12.366 2,501 +2,263 0.00% 30,927
2023-12-11 2023-12-07 12.748 238 -403 0.00% 3,034
2023-12-08 2023-12-06 12.939 641 +189 0.00% 8,294
2023-12-07 2023-12-05 12.939 452 -7,660 0.00% 5,849
2023-12-06 2023-12-04 13.386 8,112 -17,118 0.00% 108,584
2023-12-05 2023-12-01 12.897 25,230 -1,173 0.00% 325,390
2023-12-04 2023-11-30 13.152 26,403 +12,675 0.00% 347,250
2023-11-30 2023-11-28 12.536 13,728 -537 0.00% 172,091
2023-11-29 2023-11-27 12.557 14,265 +4,651 0.00% 179,125
2023-11-28 2023-11-24 12.578 9,614 -1,028 0.00% 120,927
2023-11-24 2023-11-22 12.939 10,642 +659 0.00% 137,701
2023-11-23 2023-11-21 12.854 9,983 -1,140 0.00% 128,326
2023-11-22 2023-11-20 12.621 11,123 +2,480 0.00% 140,380
2023-11-21 2023-11-17 12.514 8,643 +7,036 0.00% 108,163
2023-11-20 2023-11-16 12.727 1,607 +1,593 0.00% 20,452
2023-11-17 2023-11-15 12.876 14 -2,232 0.00% 180
2023-11-16 2023-11-14 12.238 2,246 +1,819 0.00% 27,487
2023-11-15 2023-11-13 12.387 427 -688 0.00% 5,289
2023-11-14 2023-11-10 12.217 1,115 -499 0.00% 13,622
2023-11-13 2023-11-09 12.472 1,614 -220 0.00% 20,130
2023-11-10 2023-11-08 12.387 1,834 +1,109 0.00% 22,718
2023-11-09 2023-11-07 12.684 725 -1,057 0.00% 9,196
2023-11-08 2023-11-06 12.621 1,782 +1,595 0.00% 22,490
2023-11-07 2023-11-03 12.727 187 -1,581 0.00% 2,380
2023-11-06 2023-11-02 12.748 1,768 +34 0.00% 22,539
2023-11-03 2023-11-01 12.684 1,734 -1,864 0.00% 21,995
2023-11-02 2023-10-31 12.918 3,598 +3,410 0.00% 46,480
2023-10-31 2023-10-27 12.557 188 -1,013 0.00% 2,361
2023-10-30 2023-10-26 12.430 1,201 +521 0.00% 14,928
2023-10-27 2023-10-25 12.557 680 -310 0.00% 8,539
2023-10-26 2023-10-24 12.281 990 +417 0.00% 12,158
2023-10-25 2023-10-20 12.345 573 -378 0.00% 7,073
2023-10-24 2023-10-19 12.430 951 -725 0.00% 11,820
2023-10-20 2023-10-18 12.536 1,676 -120 0.00% 21,010
2023-10-19 2023-10-17 12.557 1,796 +648 0.00% 22,552
2023-10-18 2023-10-16 12.493 1,148 -255 0.00% 14,342
2023-10-17 2023-10-13 12.557 1,403 -7,530 0.00% 17,617
2023-10-16 2023-10-12 12.769 8,933 +3,233 0.00% 114,070
2023-10-13 2023-10-11 12.642 5,700 -1,116 0.00% 72,059
2023-10-12 2023-10-10 12.663 6,816 -502 0.00% 86,313
2023-10-11 2023-10-09 12.536 7,318 +6,421 0.00% 91,737
2023-10-10 2023-10-06 12.090 897 +881 0.00% 10,844
2023-10-09 2023-10-05 11.983 16 -893 0.00% 192
2023-10-06 2023-10-04 12.111 909 -591 0.00% 11,009
2023-10-05 2023-10-03 12.260 1,500 -39 0.00% 18,389
2023-10-04 2023-09-29 12.727 1,539 -201 0.00% 19,587
2023-10-03 2023-09-28 12.557 1,740 +1,602 0.00% 21,849
2023-09-29 2023-09-27 12.876 138 -725 0.00% 1,777
2023-09-28 2023-09-26 13.152 863 -168 0.00% 11,350
2023-09-27 2023-09-25 13.386 1,031 -9,468 0.00% 13,801
2023-09-26 2023-09-22 13.619 10,499 +596 0.00% 142,989
2023-09-25 2023-09-21 13.662 9,903 -1,086 0.00% 135,293
2023-09-22 2023-09-20 14.002 10,989 +5,837 0.00% 153,866
2023-09-21 2023-09-19 14.044 5,152 +309 0.00% 72,356
2023-09-20 2023-09-18 13.747 4,843 +25 0.00% 66,576
2023-09-19 2023-09-15 13.981 4,818 +1,779 0.00% 67,358
2023-09-18 2023-09-14 13.598 3,039 -524 0.00% 41,325
2023-09-15 2023-09-13 13.301 3,563 -1,142 0.00% 47,390
2023-09-14 2023-09-12 13.364 4,705 +307 0.00% 62,879
2023-09-13 2023-09-11 13.577 4,398 -5 0.00% 59,711
2023-09-12 2023-09-07 13.513 4,403 +397 0.00% 59,498
2023-09-11 2023-09-06 13.832 4,006 -417 0.00% 55,410
2023-09-07 2023-09-05 13.789 4,423 +161 0.00% 60,990
2023-09-06 2023-09-04 14.172 4,262 +795 0.00% 60,400
2023-09-05 2023-08-31 13.109 3,467 +199 0.00% 45,450
2023-09-04 2023-08-30 13.131 3,268 -1,198 0.00% 42,911
2023-08-31 2023-08-29 12.833 4,466 -137 0.00% 57,313
2023-08-30 2023-08-28 12.727 4,603 +404 0.00% 58,582
2023-08-29 2023-08-25 13.003 4,199 -236 0.00% 54,600
2023-08-28 2023-08-24 13.258 4,435 +522 0.00% 58,800
2023-08-25 2023-08-23 12.854 3,913 +188 0.00% 50,299
2023-08-24 2023-08-22 13.003 3,725 +118 0.00% 48,437
2023-08-23 2023-08-21 12.493 3,607 -936 0.00% 45,063
2023-08-22 2023-08-18 12.684 4,543 -154 0.00% 57,626
2023-08-21 2023-08-17 12.939 4,697 +336 0.00% 60,777
2023-08-18 2023-08-16 12.876 4,361 +444 0.00% 56,151
2023-08-17 2023-08-15 13.046 3,917 +133 0.00% 51,100
2023-08-16 2023-08-14 13.216 3,784 -259 0.00% 50,008
2023-08-14 2023-08-10 13.683 4,043 +1,095 0.00% 55,321
2023-08-11 2023-08-09 13.747 2,948 -1,000 0.00% 40,526
2023-08-10 2023-08-08 13.726 3,948 +682 0.00% 54,189
2023-08-09 2023-08-07 13.598 3,266 -1,929 0.00% 44,411
2023-08-08 2023-08-04 13.704 5,195 +2,025 0.00% 71,194
2023-08-07 2023-08-03 13.513 3,170 -529 0.00% 42,837
2023-08-04 2023-08-02 13.789 3,699 -523 0.00% 51,007
2023-08-03 2023-08-01 14.151 4,222 +545 0.00% 59,743
2023-08-02 2023-07-31 14.193 3,677 +177 0.00% 52,188
2023-08-01 2023-07-28 13.768 3,500 -2,108 0.00% 48,188
2023-07-31 2023-07-27 14.151 5,608 +1,882 0.00% 79,356
2023-07-28 2023-07-26 14.320 3,726 -658 0.00% 53,358
2023-07-27 2023-07-25 13.959 4,384 -67 0.00% 61,198
2023-07-26 2023-07-24 13.258 4,451 +775 0.00% 59,012
2023-07-25 2023-07-21 13.534 3,676 -661 0.00% 49,752
2023-07-24 2023-07-20 13.534 4,337 +655 0.00% 58,698
2023-07-21 2023-07-19 13.428 3,682 +422 0.00% 49,442
2023-07-20 2023-07-18 13.449 3,260 +240 0.00% 43,845
2023-07-19 2023-07-14 13.598 3,020 -729 0.00% 41,066
2023-07-18 2023-07-13 13.407 3,749 +256 0.00% 50,262
2023-07-14 2023-07-12 12.727 3,493 +156 0.00% 44,455
2023-07-13 2023-07-11 12.536 3,337 -1,924 0.00% 41,832
2023-07-12 2023-07-10 12.153 5,261 +629 0.00% 63,938
2023-07-11 2023-07-07 12.175 4,632 +1,232 0.00% 56,392
2023-07-10 2023-07-06 12.345 3,400 -43 0.00% 41,971
2023-07-07 2023-07-05 12.748 3,443 -793 0.00% 43,892
2023-07-06 2023-07-04 12.727 4,236 +941 0.00% 53,911
2023-07-05 2023-07-03 12.769 3,295 -733 0.00% 42,075
2023-07-04 2023-06-30 12.217 4,028 -149 0.00% 49,210
2023-07-03 2023-06-29 12.260 4,177 +1,026 0.00% 51,208
2023-06-30 2023-06-28 12.557 3,151 -35 0.00% 39,567
2023-06-29 2023-06-27 12.642 3,186 -1,057 0.00% 40,277
2023-06-28 2023-06-26 12.430 4,243 -1,667 0.00% 52,738
2023-06-27 2023-06-23 12.536 5,910 +1,869 0.00% 74,086
2023-06-26 2023-06-21 12.642 4,041 +220 0.00% 51,086
2023-06-23 2023-06-20 12.727 3,821 +333 0.00% 48,630
2023-06-21 2023-06-19 12.854 3,488 +104 0.00% 44,836
2023-06-20 2023-06-16 13.088 3,384 +40 0.00% 44,290
2023-06-19 2023-06-15 12.727 3,344 +316 0.00% 42,559
2023-06-16 2023-06-14 12.557 3,028 +166 0.00% 38,023
2023-06-15 2023-06-13 12.345 2,862 -1,788 0.00% 35,330
2023-06-14 2023-06-12 12.302 4,650 +833 0.00% 57,204
2023-06-13 2023-06-09 12.345 3,817 +739 0.00% 47,119
2023-06-12 2023-06-08 12.217 3,078 -306 0.00% 37,604
2023-06-09 2023-06-07 12.153 3,384 -379 0.00% 41,127
2023-06-08 2023-06-06 12.111 3,763 -44 0.00% 45,573
2023-06-07 2023-06-05 12.005 3,807 -461 0.00% 45,701
2023-06-06 2023-06-02 12.153 4,268 +1,036 0.00% 51,870
2023-06-05 2023-06-01 11.516 3,232 -1,029 0.00% 37,219
2023-06-02 2023-05-31 11.282 4,261 -282 0.00% 48,073
2023-06-01 2023-05-30 11.240 4,543 +1,375 0.00% 51,062
2023-05-31 2023-05-29 11.779 3,168 -1,381 0.00% 37,315
2023-05-30 2023-05-25 11.735 4,549 +180 0.00% 53,384
2023-05-29 2023-05-24 12.061 4,369 -79 0.00% 52,693
2023-05-25 2023-05-23 11.996 4,448 +736 0.00% 53,357
2023-05-24 2023-05-22 12.213 3,712 -240 0.00% 45,333
2023-05-23 2023-05-19 12.278 3,952 -477 0.00% 48,521
2023-05-22 2023-05-18 12.364 4,429 +1,586 0.00% 54,762
2023-05-19 2023-05-17 12.343 2,843 -1,507 0.00% 35,090
2023-05-18 2023-05-16 12.711 4,350 +904 0.00% 55,295
2023-05-17 2023-05-15 12.560 3,446 +285 0.00% 43,280
2023-05-16 2023-05-12 12.321 3,161 -604 0.00% 38,947
2023-05-15 2023-05-11 13.471 3,765 +969 0.00% 50,717
2023-05-12 2023-05-10 13.818 2,796 -1,610 0.00% 38,634
2023-05-11 2023-05-09 14.100 4,406 +643 0.00% 62,124
2023-05-10 2023-05-08 14.577 3,763 +304 0.00% 54,853
2023-05-09 2023-05-05 14.772 3,459 +211 0.00% 51,097
2023-05-08 2023-05-04 14.837 3,248 -972 0.00% 48,191
2023-05-05 2023-05-03 14.772 4,220 +678 0.00% 62,339
2023-05-04 2023-05-02 14.490 3,542 +93 0.00% 51,324
2023-05-03 2023-04-28 14.338 3,449 +592 0.00% 49,453
2023-05-02 2023-04-27 14.295 2,857 -665 0.00% 40,841
2023-04-28 2023-04-26 14.078 3,522 -173 0.00% 49,583
2023-04-27 2023-04-25 14.143 3,695 +22 0.00% 52,259
2023-04-26 2023-04-24 14.273 3,673 -821 0.00% 52,426
2023-04-25 2023-04-21 14.642 4,494 +1,463 0.00% 65,801
2023-04-24 2023-04-20 15.184 3,031 -829 0.00% 46,024
2023-04-21 2023-04-19 15.488 3,860 +911 0.00% 59,784
2023-04-20 2023-04-18 15.575 2,949 +88 0.00% 45,930
2023-04-19 2023-04-17 15.596 2,861 -444 0.00% 44,622
2023-04-18 2023-04-14 15.770 3,305 -1,136 0.00% 52,120
2023-04-17 2023-04-13 15.336 4,441 +1,588 0.00% 68,108
2023-04-14 2023-04-12 15.293 2,853 -43 0.00% 43,630
2023-04-12 2023-04-06 14.664 2,896 -1,601 0.00% 42,466
2023-04-11 2023-04-04 13.926 4,497 +56 0.00% 62,626
2023-04-06 2023-04-03 13.818 4,441 +76 0.00% 61,365
2023-04-04 2023-03-31 14.230 4,365 +545 0.00% 62,114
2023-04-03 2023-03-30 14.121 3,820 -453 0.00% 53,944
2023-03-31 2023-03-29 13.948 4,273 +981 0.00% 59,599
2023-03-30 2023-03-28 13.970 3,292 -143 0.00% 45,988
2023-03-29 2023-03-27 13.666 3,435 -422 0.00% 46,942
2023-03-28 2023-03-24 13.883 3,857 +874 0.00% 53,546
2023-03-27 2023-03-23 14.165 2,983 +1 0.00% 42,254
2023-03-24 2023-03-22 13.427 2,982 -770 0.00% 40,040
2023-03-23 2023-03-21 13.492 3,752 -635 0.00% 50,623
2023-03-22 2023-03-20 13.579 4,387 +344 0.00% 59,572
2023-03-21 2023-03-17 13.059 4,043 +654 0.00% 52,796
2023-03-20 2023-03-16 12.907 3,389 -975 0.00% 43,741
2023-03-17 2023-03-15 13.471 4,364 +821 0.00% 58,786
2023-03-16 2023-03-14 13.688 3,543 -461 0.00% 48,495
2023-03-15 2023-03-13 13.666 4,004 -367 0.00% 54,718
2023-03-14 2023-03-10 12.755 4,371 +1,509 0.00% 55,751
2023-03-13 2023-03-09 12.928 2,862 -922 0.00% 37,001
2023-03-10 2023-03-08 13.319 3,784 -356 0.00% 50,399
2023-03-09 2023-03-07 13.601 4,140 +1,286 0.00% 56,307
2023-03-08 2023-03-06 13.753 2,854 -72 0.00% 39,250
2023-03-07 2023-03-03 13.774 2,926 -933 0.00% 40,304
2023-03-06 2023-03-02 13.818 3,859 +95 0.00% 53,323
2023-03-03 2023-03-01 13.601 3,764 +375 0.00% 51,194
2023-03-02 2023-02-28 12.842 3,389 -1,017 0.00% 43,520
2023-03-01 2023-02-27 12.842 4,406 +758 0.00% 56,580
2023-02-28 2023-02-24 13.232 3,648 -257 0.00% 48,271
2023-02-27 2023-02-23 13.774 3,905 +362 0.00% 53,789
2023-02-24 2023-02-22 13.774 3,543 -757 0.00% 48,803
2023-02-23 2023-02-21 13.905 4,300 +39 0.00% 59,789
2023-02-22 2023-02-20 13.449 4,261 +1,270 0.00% 57,306
2023-02-21 2023-02-17 13.189 2,991 -1,023 0.00% 39,447
2023-02-20 2023-02-16 13.102 4,014 +28 0.00% 52,591
2023-02-17 2023-02-15 13.319 3,986 -71 0.00% 53,089
2023-02-16 2023-02-14 13.492 4,057 +180 0.00% 54,739
2023-02-15 2023-02-13 13.015 3,877 -172 0.00% 50,460
2023-02-14 2023-02-10 12.907 4,049 +108 0.00% 52,259
2023-02-13 2023-02-09 13.189 3,941 -371 0.00% 51,977
2023-02-10 2023-02-08 13.167 4,312 +1,318 0.00% 56,776
2023-02-09 2023-02-07 13.362 2,994 -1,067 0.00% 40,007
2023-02-08 2023-02-06 13.297 4,061 +958 0.00% 54,000
2023-02-07 2023-02-03 14.013 3,103 -171 0.00% 43,482
2023-02-06 2023-02-02 14.165 3,274 +256 0.00% 46,376
2023-02-03 2023-02-01 14.534 3,018 -1,492 0.00% 43,862
2023-02-02 2023-01-31 13.991 4,510 +387 0.00% 63,101
2023-02-01 2023-01-30 13.839 4,123 -264 0.00% 57,060
2023-01-31 2023-01-27 14.577 4,387 +1,564 0.00% 63,949
2023-01-30 2023-01-26 14.490 2,823 -849 0.00% 40,906
2023-01-27 2023-01-20 14.121 3,672 -684 0.00% 51,854
2023-01-26 2023-01-19 13.644 4,356 +320 0.00% 59,434
2023-01-20 2023-01-18 13.319 4,036 +429 0.00% 53,755
2023-01-19 2023-01-17 13.145 3,607 -89 0.00% 47,415
2023-01-18 2023-01-16 13.536 3,696 -87 0.00% 50,028
2023-01-17 2023-01-13 13.536 3,783 +207 0.00% 51,206
2023-01-16 2023-01-12 13.514 3,576 -708 0.00% 48,326
2023-01-13 2023-01-11 13.514 4,284 +210 0.00% 57,894
2023-01-12 2023-01-10 13.471 4,074 -140 0.00% 54,880
2023-01-11 2023-01-09 13.557 4,214 +744 0.00% 57,131
2023-01-10 2023-01-06 12.299 3,470 -57 0.00% 42,679
2023-01-09 2023-01-05 12.299 3,527 +422 0.00% 43,380
2023-01-06 2023-01-04 12.082 3,105 -1,042 0.00% 37,516
2023-01-05 2023-01-03 12.191 4,147 +1,317 0.00% 50,556
2023-01-04 2022-12-30 11.475 2,830 -1,634 0.00% 32,474
2023-01-03 2022-12-29 11.388 4,464 +1,601 0.00% 50,837
2022-12-30 2022-12-28 11.649 2,863 -9 0.00% 33,350
2022-12-29 2022-12-23 11.345 2,872 -922 0.00% 32,582
2022-12-28 2022-12-22 11.540 3,794 +667 0.00% 43,783
2022-12-23 2022-12-21 11.605 3,127 +249 0.00% 36,289
2022-12-22 2022-12-20 11.236 2,878 -495 0.00% 32,338
2022-12-21 2022-12-19 11.497 3,373 -502 0.00% 38,778
2022-12-20 2022-12-16 11.605 3,875 +558 0.00% 44,970
2022-12-19 2022-12-15 11.649 3,317 -359 0.00% 38,638
2022-12-16 2022-12-14 11.779 3,676 -884 0.00% 43,299
2022-12-15 2022-12-13 11.627 4,560 -45 0.00% 53,019
2022-12-14 2022-12-12 11.605 4,605 +483 0.00% 53,442
2022-12-13 2022-12-09 12.213 4,122 +1,230 0.00% 50,340
2022-12-12 2022-12-08 11.583 2,892 -1,066 0.00% 33,499
2022-12-09 2022-12-07 11.323 3,958 -266 0.00% 44,817
2022-12-08 2022-12-06 11.865 4,224 -220 0.00% 50,120
2022-12-07 2022-12-05 11.909 4,444 +443 0.00% 52,923
2022-12-06 2022-12-02 11.475 4,001 -291 0.00% 45,912
2022-12-05 2022-12-01 11.497 4,292 +271 0.00% 49,344
2022-12-02 2022-11-30 10.998 4,021 +580 0.00% 44,222
2022-12-01 2022-11-29 10.846 3,441 -554 0.00% 37,321
2022-11-30 2022-11-28 10.564 3,995 +504 0.00% 42,203
2022-11-29 2022-11-25 10.792 3,491 -923 0.00% 37,674
2022-11-28 2022-11-24 10.683 4,414 +1,105 0.00% 47,156
2022-11-25 2022-11-23 10.456 3,309 -1,196 0.00% 34,597
2022-11-24 2022-11-22 10.315 4,505 +445 0.00% 46,467
2022-11-23 2022-11-21 10.249 4,060 +943 0.00% 41,613
2022-11-22 2022-11-18 10.640 3,117 -310 0.00% 33,165
2022-11-21 2022-11-17 10.672 3,427 +430 0.00% 36,574
2022-11-18 2022-11-16 11.150 2,997 -212 0.00% 33,416
2022-11-17 2022-11-15 11.215 3,209 -388 0.00% 35,988
2022-11-16 2022-11-14 10.954 3,597 -851 0.00% 39,403
2022-11-15 2022-11-11 10.933 4,448 +1,243 0.00% 48,629
2022-11-14 2022-11-10 9.848 3,205 -972 0.00% 31,563
2022-11-11 2022-11-09 9.967 4,177 +1,375 0.00% 41,634
2022-11-10 2022-11-08 9.685 2,802 -1,347 0.00% 27,139
2022-11-09 2022-11-07 9.675 4,149 -2,092 0.00% 40,140
2022-11-08 2022-11-04 8.774 6,241 -92 0.00% 54,761
2022-11-07 2022-11-03 8.514 6,333 +738 0.00% 53,920
2022-11-04 2022-11-02 8.742 5,595 +583 0.00% 48,911
2022-11-03 2022-11-01 8.514 5,012 +128 0.00% 42,673
2022-11-02 2022-10-31 8.134 4,884 -65 0.00% 39,729
2022-11-01 2022-10-28 8.482 4,949 -294 0.00% 41,975
2022-10-31 2022-10-27 8.742 5,243 -532 0.00% 45,834
2022-10-28 2022-10-26 8.232 5,775 +702 0.00% 47,540
2022-10-27 2022-10-25 8.286 5,073 -1,050 0.00% 42,036
2022-10-26 2022-10-24 8.178 6,123 +351 0.00% 50,073
2022-10-25 2022-10-21 8.384 5,772 +882 0.00% 48,392
2022-10-24 2022-10-20 8.319 4,890 -1,745 0.00% 40,679
2022-10-21 2022-10-19 8.254 6,635 +662 0.00% 54,764
2022-10-20 2022-10-18 8.406 5,973 +1,255 0.00% 50,207
2022-10-19 2022-10-17 8.503 4,718 -1,680 0.00% 40,118
2022-10-18 2022-10-14 8.395 6,398 +1,723 0.00% 53,710
2022-10-17 2022-10-13 8.265 4,675 -487 0.00% 38,637
2022-10-14 2022-10-12 8.449 5,162 -439 0.00% 43,614
2022-10-13 2022-10-11 8.286 5,601 -502 0.00% 46,412
2022-10-12 2022-10-10 8.449 6,103 +241 0.00% 51,564
2022-10-11 2022-10-07 8.807 5,862 +1,250 0.00% 51,626
2022-10-10 2022-10-06 9.056 4,612 -1,447 0.00% 41,768
2022-10-07 2022-10-05 9.024 6,059 +75 0.00% 54,675
2022-10-06 2022-10-03 8.384 5,984 +945 0.00% 50,169
2022-10-05 2022-09-30 8.297 5,039 -1,109 0.00% 41,809
2022-10-03 2022-09-29 8.124 6,148 +818 0.00% 49,944
2022-09-30 2022-09-28 7.809 5,330 -115 0.00% 41,622
2022-09-29 2022-09-27 8.319 5,445 +441 0.00% 45,296
2022-09-27 2022-09-23 9.089 5,004 -9,498 0.00% 45,481
2022-09-26 2022-09-22 9.284 14,502 -348 0.00% 134,639
2022-09-23 2022-09-21 9.349 14,850 +134 0.00% 138,836
2022-09-22 2022-09-20 9.436 14,716 +280 0.00% 138,860
2022-09-21 2022-09-19 9.317 14,436 -730 0.00% 134,496
2022-09-20 2022-09-16 9.512 15,166 +1,506 0.00% 144,258
2022-09-19 2022-09-15 9.816 13,660 +139 0.00% 134,081
2022-09-16 2022-09-14 9.826 13,521 +896 0.00% 132,863
2022-09-15 2022-09-13 10.087 12,625 -151 0.00% 127,345
2022-09-14 2022-09-09 10.054 12,776 +450 0.00% 128,453
2022-09-13 2022-09-08 9.620 12,326 -296 0.00% 118,581
2022-09-09 2022-09-07 9.436 12,622 -460 0.00% 119,101
2022-09-08 2022-09-06 9.501 13,082 +681 0.00% 124,293
2022-09-07 2022-09-05 9.143 12,401 -906 0.00% 113,384
2022-09-06 2022-09-02 9.100 13,307 +351 0.00% 121,091
2022-09-05 2022-09-01 9.360 12,956 +183 0.00% 121,269
2022-09-02 2022-08-31 9.696 12,773 -842 0.00% 123,851
2022-09-01 2022-08-30 9.783 13,615 +302 0.00% 133,196
2022-08-31 2022-08-29 9.935 13,313 +1,107 0.00% 132,263
2022-08-30 2022-08-26 10.217 12,206 -1,294 0.00% 124,707
2022-08-29 2022-08-25 10.076 13,500 +314 0.00% 136,025
2022-08-26 2022-08-24 9.642 13,186 -605 0.00% 127,140
2022-08-25 2022-08-23 9.978 13,791 +37 0.00% 137,611
2022-08-24 2022-08-22 10.043 13,754 +60 0.00% 138,136
2022-08-23 2022-08-19 9.805 13,694 +910 0.00% 134,266
2022-08-22 2022-08-18 9.794 12,784 -739 0.00% 125,205
2022-08-19 2022-08-17 9.989 13,523 +1,034 0.00% 135,083
2022-08-18 2022-08-16 10.076 12,489 -499 0.00% 125,838
2022-08-17 2022-08-15 9.978 12,988 +716 0.00% 129,598
2022-08-16 2022-08-12 10.304 12,272 -300 0.00% 126,447
2022-08-15 2022-08-11 10.130 12,572 -709 0.00% 127,356
2022-08-12 2022-08-10 9.859 13,281 -319 0.00% 130,937
2022-08-11 2022-08-09 9.913 13,600 +1,556 0.00% 134,820
2022-08-10 2022-08-08 9.805 12,044 +28 0.00% 118,088
2022-08-09 2022-08-05 9.870 12,016 -89 0.00% 118,596
2022-08-08 2022-08-04 9.588 12,105 -499 0.00% 116,061
2022-08-05 2022-08-03 9.544 12,604 -261 0.00% 120,298
2022-08-04 2022-08-02 9.512 12,865 +637 0.00% 122,371
2022-08-03 2022-08-01 9.859 12,228 -643 0.00% 120,556
2022-08-02 2022-07-29 9.967 12,871 -80 0.00% 128,291
2022-07-29 2022-07-27 9.740 12,951 -821 0.00% 126,139
2022-07-27 2022-07-25 9.610 13,772 +1,005 0.00% 132,342
2022-07-26 2022-07-22 9.566 12,767 -779 0.00% 122,131
2022-07-25 2022-07-21 9.425 13,546 +567 0.00% 127,673
2022-07-22 2022-07-20 9.620 12,979 -114 0.00% 124,863
2022-07-21 2022-07-19 9.317 13,093 +590 0.00% 121,983
2022-07-20 2022-07-18 9.425 12,503 +88 0.00% 117,843
2022-07-19 2022-07-15 8.883 12,415 -1,334 0.00% 110,281
2022-07-18 2022-07-14 9.252 13,749 +965 0.00% 127,200
2022-07-15 2022-07-13 9.512 12,784 +745 0.00% 121,600
2022-07-14 2022-07-12 9.544 12,039 -1,005 0.00% 114,906
2022-07-13 2022-07-11 9.696 13,044 +9,710 0.00% 126,478
2022-07-12 2022-07-08 10.000 3,334 -1,275 0.00% 33,340
2022-07-11 2022-07-07 9.783 4,609 +1,005 0.00% 45,090
2022-07-08 2022-07-06 9.794 3,604 -242 0.00% 35,297
2022-07-07 2022-07-05 10.108 3,846 -158 0.00% 38,877
2022-07-06 2022-07-04 10.054 4,004 +467 0.00% 40,257
2022-07-05 2022-06-30 10.423 3,537 -231 0.00% 36,866
2022-07-04 2022-06-29 10.249 3,768 +390 0.00% 38,620
2022-06-30 2022-06-28 10.716 3,378 +254 0.00% 36,198
2022-06-29 2022-06-27 10.521 3,124 -589 0.00% 32,866
2022-06-28 2022-06-24 10.108 3,713 +214 0.00% 37,533
2022-06-27 2022-06-23 10.358 3,499 -207 0.00% 36,242
2022-06-24 2022-06-22 10.510 3,706 +912 0.00% 38,949
2022-06-23 2022-06-21 10.868 2,794 -1,136 0.00% 30,364
2022-06-22 2022-06-20 10.748 3,930 +697 0.00% 42,241
2022-06-21 2022-06-17 11.236 3,233 -1,197 0.00% 36,327
2022-06-20 2022-06-16 11.171 4,430 +525 0.00% 49,489
2022-06-17 2022-06-15 11.367 3,905 +791 0.00% 44,386
2022-06-16 2022-06-14 11.301 3,114 -42 0.00% 35,193
2022-06-15 2022-06-13 11.475 3,156 -649 0.00% 36,215
2022-06-14 2022-06-10 11.627 3,805 -775 0.00% 44,240
2022-06-13 2022-06-09 11.757 4,580 +1,367 0.00% 53,847
2022-06-10 2022-06-08 11.931 3,213 +178 0.00% 38,333
2022-06-09 2022-06-07 11.757 3,035 +58 0.00% 35,683
2022-06-08 2022-06-06 11.931 2,977 -1,108 0.00% 35,517
2022-06-06 2022-06-01 11.215 4,085 +411 0.00% 45,812
2022-06-02 2022-05-31 11.562 3,674 +181 0.00% 42,478
2022-06-01 2022-05-30 11.258 3,493 -828 0.00% 39,325
2022-05-31 2022-05-27 11.171 4,321 +187 0.00% 48,271
2022-05-30 2022-05-26 11.063 4,134 +1,251 0.00% 45,734
2022-05-27 2022-05-25 10.998 2,883 -900 0.00% 31,707
2022-05-26 2022-05-24 10.911 3,783 -1,628 0.00% 41,276
2022-05-25 2022-05-23 11.171 5,411 +1,198 0.00% 60,448
2022-05-24 2022-05-20 11.236 4,213 +1,107 0.00% 47,339
2022-05-23 2022-05-19 10.803 3,106 +157 0.00% 33,553
2022-05-20 2022-05-18 11.408 2,949 -180 0.00% 33,642
2022-05-19 2022-05-17 11.585 3,129 +71 0.00% 36,250
2022-05-18 2022-05-16 10.831 3,058 +164 0.00% 33,120
2022-05-17 2022-05-13 10.720 2,894 -214 0.00% 31,023
2022-05-16 2022-05-12 10.653 3,108 +114 0.00% 33,110
2022-05-13 2022-05-11 11.086 2,994 -547 0.00% 33,191
2022-05-12 2022-05-10 10.975 3,541 -1,096 0.00% 38,862
2022-05-11 2022-05-06 11.696 4,637 +1,654 0.00% 54,236
2022-05-10 2022-05-05 12.606 2,983 -739 0.00% 37,604
2022-05-06 2022-05-04 12.296 3,722 +213 0.00% 45,764
2022-05-05 2022-05-03 12.318 3,509 -885 0.00% 43,223
2022-05-04 2022-04-29 12.984 4,394 +242 0.00% 57,050
2022-05-03 2022-04-28 12.717 4,152 -22 0.00% 52,802
2022-04-29 2022-04-27 12.717 4,174 +487 0.00% 53,082
2022-04-28 2022-04-26 12.029 3,687 +665 0.00% 44,352
2022-04-27 2022-04-25 12.606 3,022 -112 0.00% 38,096
2022-04-26 2022-04-22 13.716 3,134 -374 0.00% 42,986
2022-04-25 2022-04-21 13.561 3,508 -792 0.00% 47,571
2022-04-22 2022-04-20 13.849 4,300 +1,298 0.00% 59,551
2022-04-21 2022-04-19 15.048 3,002 -1,407 0.00% 45,173
2022-04-20 2022-04-14 15.403 4,409 +1,605 0.00% 67,911
2022-04-19 2022-04-13 15.203 2,804 -129 0.00% 42,629
2022-04-14 2022-04-12 14.071 2,933 -1,009 0.00% 41,270
2022-04-13 2022-04-11 14.071 3,942 +1,217 0.00% 55,468
2022-04-12 2022-04-08 14.426 2,725 +20 0.00% 39,311
2022-04-11 2022-04-07 13.871 2,705 -4,531 0.00% 37,522
2022-04-08 2022-04-06 13.938 7,236 +4,223 0.00% 100,855
2022-04-07 2022-04-04 14.204 3,013 +180 0.00% 42,797
2022-04-06 2022-04-01 13.849 2,833 -1,489 0.00% 39,235
2022-04-04 2022-03-31 13.383 4,322 +302 0.00% 57,842
2022-04-01 2022-03-30 13.427 4,020 +1,226 0.00% 53,978
2022-03-30 2022-03-28 13.605 2,794 -1,569 0.00% 38,012
2022-03-29 2022-03-25 13.561 4,363 +1,139 0.00% 59,165
2022-03-28 2022-03-24 13.605 3,224 +120 0.00% 43,862
2022-03-25 2022-03-23 13.117 3,104 -1,201 0.00% 40,714
2022-03-24 2022-03-22 12.984 4,305 +980 0.00% 55,894
2022-03-23 2022-03-21 12.407 3,325 -247 0.00% 41,252
2022-03-22 2022-03-18 12.429 3,572 +307 0.00% 44,395
2022-03-21 2022-03-17 12.362 3,265 +541 0.00% 40,362
2022-03-18 2022-03-16 11.430 2,724 -778 0.00% 31,135
2022-03-17 2022-03-15 10.598 3,502 +453 0.00% 37,113
2022-03-16 2022-03-14 11.918 3,049 -196 0.00% 36,339
2022-03-15 2022-03-11 12.917 3,245 +318 0.00% 41,916
2022-03-14 2022-03-10 12.917 2,927 -1,493 0.00% 37,808
2022-03-11 2022-03-09 12.939 4,420 +1,514 0.00% 57,191
2022-03-10 2022-03-08 13.050 2,906 -31 0.00% 37,924
2022-03-09 2022-03-07 13.738 2,937 -801 0.00% 40,349
2022-03-08 2022-03-04 13.383 3,738 +651 0.00% 50,026
2022-03-07 2022-03-03 13.538 3,087 -782 0.00% 41,793
2022-03-04 2022-03-02 13.139 3,869 +891 0.00% 50,834
2022-03-03 2022-03-01 12.606 2,978 +44 0.00% 37,541
2022-03-02 2022-02-28 12.850 2,934 -1,568 0.00% 37,703
2022-03-01 2022-02-25 12.429 4,502 +795 0.00% 55,954
2022-02-28 2022-02-24 12.628 3,707 -364 0.00% 46,814
2022-02-25 2022-02-23 12.606 4,071 -358 0.00% 51,320
2022-02-24 2022-02-22 13.050 4,429 +45 0.00% 57,799
2022-02-23 2022-02-21 13.161 4,384 +1,310 0.00% 57,698
2022-02-22 2022-02-18 13.205 3,074 -623 0.00% 40,594
2022-02-21 2022-02-17 13.228 3,697 -367 0.00% 48,903
2022-02-18 2022-02-16 12.806 4,064 +728 0.00% 52,044
2022-02-17 2022-02-15 12.473 3,336 +328 0.00% 41,610
2022-02-16 2022-02-14 13.028 3,008 -394 0.00% 39,188
2022-02-15 2022-02-11 12.873 3,402 -665 0.00% 43,793
2022-02-14 2022-02-10 12.895 4,067 -201 0.00% 52,443
2022-02-10 2022-02-08 11.319 4,268 +1,137 0.00% 48,309
2022-02-09 2022-02-07 11.497 3,131 -618 0.00% 35,996
2022-02-08 2022-02-04 11.519 3,749 -431 0.00% 43,184
2022-02-07 2022-01-31 11.053 4,180 +1,351 0.00% 46,200
2022-02-04 2022-01-27 11.474 2,829 -1,126 0.00% 32,461
2022-01-28 2022-01-26 11.896 3,955 -172 0.00% 47,049
2022-01-27 2022-01-25 11.763 4,127 -238 0.00% 48,545
2022-01-26 2022-01-24 11.896 4,365 +318 0.00% 51,926
2022-01-25 2022-01-21 12.185 4,047 +426 0.00% 49,311
2022-01-24 2022-01-20 11.652 3,621 -518 0.00% 42,192
2022-01-21 2022-01-19 11.208 4,139 -296 0.00% 46,390
2022-01-20 2022-01-18 11.164 4,435 +1,375 0.00% 49,511
2022-01-19 2022-01-17 10.897 3,060 +135 0.00% 33,346
2022-01-18 2022-01-14 11.019 2,925 +99 0.00% 32,232
2022-01-17 2022-01-13 11.097 2,826 +17 0.00% 31,360
2022-01-14 2022-01-12 10.786 2,809 -850 0.00% 30,299
2022-01-13 2022-01-11 10.287 3,659 +122 0.00% 37,640
2022-01-12 2022-01-10 10.098 3,537 +20 0.00% 35,718
2022-01-11 2022-01-07 9.699 3,517 -307 0.00% 34,111
2022-01-10 2022-01-06 9.910 3,824 -123 0.00% 37,895
2022-01-07 2022-01-05 10.076 3,947 -379 0.00% 39,770
2022-01-06 2022-01-04 10.121 4,326 +1,241 0.00% 43,781
2022-01-04 2021-12-31 10.298 3,085 -133 0.00% 31,770
2022-01-03 2021-12-29 10.298 3,218 -383 0.00% 33,139
2021-12-30 2021-12-28 10.487 3,601 -225 0.00% 37,763
2021-12-29 2021-12-24 10.542 3,826 -99 0.00% 40,334
2021-12-28 2021-12-22 10.398 3,925 +895 0.00% 40,812
2021-12-23 2021-12-21 10.376 3,030 -1,112 0.00% 31,439
2021-12-22 2021-12-20 10.342 4,142 +901 0.00% 42,838
2021-12-21 2021-12-17 10.698 3,241 -316 0.00% 34,671
2021-12-20 2021-12-16 10.587 3,557 +55 0.00% 37,656
2021-12-17 2021-12-15 10.453 3,502 +252 0.00% 36,608
2021-12-16 2021-12-14 10.809 3,250 -1,057 0.00% 35,128
2021-12-15 2021-12-13 11.252 4,307 +656 0.00% 48,464
2021-12-14 2021-12-10 11.208 3,651 -815 0.00% 40,920
2021-12-13 2021-12-09 11.563 4,466 +1,757 0.00% 51,641
2021-12-10 2021-12-08 11.319 2,709 -361 0.00% 30,663
2021-12-09 2021-12-07 11.319 3,070 +258 0.00% 34,749
2021-12-08 2021-12-06 11.064 2,812 -1,048 0.00% 31,111
2021-12-07 2021-12-03 11.164 3,860 +164 0.00% 43,092
2021-12-06 2021-12-02 11.097 3,696 +392 0.00% 41,015
2021-12-03 2021-12-01 11.297 3,304 -962 0.00% 37,325
2021-12-02 2021-11-30 11.497 4,266 +1,214 0.00% 49,044
2021-12-01 2021-11-29 11.363 3,052 -576 0.00% 34,681
2021-11-30 2021-11-26 11.408 3,628 +96 0.00% 41,387
2021-11-29 2021-11-25 11.785 3,532 +347 0.00% 41,625
2021-11-26 2021-11-24 11.652 3,185 -1,217 0.00% 37,111
2021-11-25 2021-11-23 12.007 4,402 +1,042 0.00% 52,855
2021-11-24 2021-11-22 12.096 3,360 -323 0.00% 40,642
2021-11-23 2021-11-19 12.096 3,683 +57 0.00% 44,549
2021-11-22 2021-11-18 11.896 3,626 -364 0.00% 43,135
2021-11-19 2021-11-17 11.874 3,990 +29 0.00% 47,377
2021-11-18 2021-11-16 12.007 3,961 -221 0.00% 47,560
2021-11-17 2021-11-15 11.985 4,182 +366 0.00% 50,121
2021-11-16 2021-11-12 11.985 3,816 +901 0.00% 45,734
2021-11-15 2021-11-11 11.963 2,915 -177 0.00% 34,871
2021-11-12 2021-11-10 11.741 3,092 -1,081 0.00% 36,302
2021-11-11 2021-11-09 11.763 4,173 +1,124 0.00% 49,086
2021-11-10 2021-11-08 11.896 3,049 -388 0.00% 36,271
2021-11-09 2021-11-05 11.319 3,437 -582 0.00% 38,903
2021-11-08 2021-11-04 11.519 4,019 +788 0.00% 46,294
2021-11-05 2021-11-03 11.563 3,231 +455 0.00% 37,360
2021-11-04 2021-11-02 11.430 2,776 -901 0.00% 31,730
2021-11-03 2021-11-01 11.674 3,677 -819 0.00% 42,926
2021-11-02 2021-10-29 12.029 4,496 +108 0.00% 54,083
2021-11-01 2021-10-28 11.874 4,388 +200 0.00% 52,102
2021-10-29 2021-10-27 12.362 4,188 -115 0.00% 51,773
2021-10-28 2021-10-26 12.828 4,303 +1,504 0.00% 55,200
2021-10-27 2021-10-25 12.651 2,799 -849 0.00% 35,409
2021-10-26 2021-10-22 12.495 3,648 +829 0.00% 45,583
2021-10-25 2021-10-21 12.606 2,819 -1,492 0.00% 35,537
2021-10-22 2021-10-20 12.850 4,311 +684 0.00% 55,398
2021-10-21 2021-10-19 13.028 3,627 -352 0.00% 47,252
2021-10-20 2021-10-18 12.762 3,979 +312 0.00% 50,778
2021-10-19 2021-10-15 12.251 3,667 +170 0.00% 44,925
2021-10-18 2021-10-12 11.386 3,497 -268 0.00% 39,815
2021-10-15 2021-10-11 11.430 3,765 -99 0.00% 43,034
2021-10-12 2021-10-08 10.686 3,864 +208 0.00% 41,292
2021-10-11 2021-10-07 10.498 3,656 -18 0.00% 38,380
2021-10-08 2021-10-06 10.243 3,674 +315 0.00% 37,631
2021-10-07 2021-10-05 10.431 3,359 +118 0.00% 35,038
2021-10-06 2021-10-04 10.021 3,241 -695 0.00% 32,477
2021-10-05 2021-09-30 10.675 3,936 -209 0.00% 42,018
2021-10-04 2021-09-29 10.598 4,145 +90 0.00% 43,927
2021-09-30 2021-09-28 10.908 4,055 -90 0.00% 44,234
2021-09-29 2021-09-27 10.831 4,145 -344 0.00% 44,893
2021-09-28 2021-09-24 11.053 4,489 +225 0.00% 49,615
2021-09-27 2021-09-23 11.230 4,264 +1,015 0.00% 47,886
2021-09-24 2021-09-21 11.319 3,249 +27 0.00% 36,775
2021-09-23 2021-09-20 11.319 3,222 -224 0.00% 36,470
2021-09-21 2021-09-17 11.807 3,446 -991 0.00% 40,688
2021-09-20 2021-09-16 12.362 4,437 +285 0.00% 54,851
2021-09-17 2021-09-15 13.028 4,152 +450 0.00% 54,092
2021-09-16 2021-09-14 13.139 3,702 -140 0.00% 48,640
2021-09-15 2021-09-13 13.760 3,842 +288 0.00% 52,867
2021-09-14 2021-09-10 13.250 3,554 +195 0.00% 47,090
2021-09-13 2021-09-09 12.451 3,359 -493 0.00% 41,823
2021-09-10 2021-09-08 12.007 3,852 +594 0.00% 46,251
2021-09-09 2021-09-07 12.273 3,258 +325 0.00% 39,987
2021-09-08 2021-09-06 12.340 2,933 -1,091 0.00% 36,193
2021-09-07 2021-09-03 12.207 4,024 +699 0.00% 49,120
2021-09-06 2021-09-02 11.963 3,325 -655 0.00% 39,776
2021-09-03 2021-09-01 11.852 3,980 +1,213 0.00% 47,170
2021-09-02 2021-08-31 12.296 2,767 -270 0.00% 34,022
2021-09-01 2021-08-30 12.251 3,037 -225 0.00% 37,207
2021-08-31 2021-08-27 11.541 3,262 -1,106 0.00% 37,647
2021-08-30 2021-08-26 11.452 4,368 +836 0.00% 50,023
2021-08-27 2021-08-25 11.652 3,532 +91 0.00% 41,155
2021-08-26 2021-08-24 11.474 3,441 -144 0.00% 39,483
2021-08-25 2021-08-23 11.341 3,585 -364 0.00% 40,658
2021-08-24 2021-08-20 10.886 3,949 +678 0.00% 42,990
2021-08-23 2021-08-19 11.541 3,271 -969 0.00% 37,750
2021-08-20 2021-08-18 12.495 4,240 -5 0.00% 52,980
2021-08-18 2021-08-16 13.228 4,245 +606 0.00% 56,152
2021-08-17 2021-08-13 13.405 3,639 +486 0.00% 48,782
2021-08-16 2021-08-12 12.806 3,153 -202 0.00% 40,377
2021-08-13 2021-08-11 12.251 3,355 -1,047 0.00% 41,103
2021-08-12 2021-08-10 12.273 4,402 +181 0.00% 54,027
2021-08-10 2021-08-06 12.717 4,221 +386 0.00% 53,679
2021-08-09 2021-08-05 12.273 3,835 -180 0.00% 47,068
2021-08-06 2021-08-04 12.628 4,015 +711 0.00% 50,703
2021-08-05 2021-08-03 12.584 3,304 -316 0.00% 41,578
2021-08-04 2021-08-02 12.984 3,620 -299 0.00% 47,000
2021-08-03 2021-07-30 12.229 3,919 +764 0.00% 47,925
2021-07-30 2021-07-28 11.608 3,155 -811 0.00% 36,622
2021-07-29 2021-07-27 12.207 3,966 -225 0.00% 48,412
2021-07-28 2021-07-26 11.652 4,191 +659 0.00% 48,833
2021-07-27 2021-07-23 11.741 3,532 -347 0.00% 41,468
2021-07-26 2021-07-22 11.585 3,879 +1,133 0.00% 44,939
2021-07-23 2021-07-21 11.319 2,746 -180 0.00% 31,082
2021-07-22 2021-07-20 11.230 2,926 -561 0.00% 32,860
2021-07-21 2021-07-19 11.807 3,487 -675 0.00% 41,172
2021-07-20 2021-07-16 12.029 4,162 +1,292 0.00% 50,066
2021-07-19 2021-07-15 12.029 2,870 -937 0.00% 34,524
2021-07-16 2021-07-14 11.696 3,807 -564 0.00% 44,528
2021-07-15 2021-07-13 12.051 4,371 +1,623 0.00% 52,677
2021-07-14 2021-07-12 12.074 2,748 -771 0.00% 33,178
2021-07-13 2021-07-09 11.785 3,519 +537 0.00% 41,472
2021-07-12 2021-07-08 11.430 2,982 -684 0.00% 34,084
2021-07-08 2021-07-06 11.829 3,666 +34 0.00% 43,367
2021-07-07 2021-07-05 11.852 3,632 -655 0.00% 43,045
2021-07-06 2021-07-02 11.608 4,287 +1,132 0.00% 49,761
2021-07-05 2021-06-30 11.585 3,155 -542 0.00% 36,552
2021-07-02 2021-06-29 11.474 3,697 -681 0.00% 42,421
2021-06-30 2021-06-28 11.652 4,378 -39 0.00% 51,012
2021-06-29 2021-06-25 12.051 4,417 +1,466 0.00% 53,231
2021-06-28 2021-06-24 11.386 2,951 +239 0.00% 33,599
2021-06-25 2021-06-23 11.474 2,712 -1,387 0.00% 31,118
2021-06-24 2021-06-22 11.363 4,099 +949 0.00% 46,578
2021-06-23 2021-06-21 10.975 3,150 -32 0.00% 34,571
2021-06-22 2021-06-18 11.042 3,182 -458 0.00% 35,134
2021-06-21 2021-06-17 11.230 3,640 +923 0.00% 40,878
2021-06-18 2021-06-16 11.086 2,717 -405 0.00% 30,121
2021-06-17 2021-06-15 12.185 3,122 -636 0.00% 38,040
2021-06-16 2021-06-11 12.762 3,758 +931 0.00% 47,958
2021-06-15 2021-06-10 12.540 2,827 -375 0.00% 35,450
2021-06-11 2021-06-09 12.762 3,202 -390 0.00% 40,863
2021-06-10 2021-06-08 12.562 3,592 -65 0.00% 45,122
2021-06-09 2021-06-07 12.784 3,657 -779 0.00% 46,750
2021-06-08 2021-06-04 12.451 4,436 +841 0.00% 55,232
2021-06-07 2021-06-03 13.302 3,595 +360 0.00% 47,820
2021-06-04 2021-06-02 13.414 3,235 -886 0.00% 43,395
2021-06-03 2021-06-01 13.864 4,121 +1,428 0.00% 57,132
2021-06-02 2021-05-31 13.684 2,693 -1,914 0.00% 36,851
2021-06-01 2021-05-28 13.504 4,607 +1,513 0.00% 62,213
2021-05-31 2021-05-27 13.212 3,094 -465 0.00% 40,878
2021-05-28 2021-05-26 13.257 3,559 +509 0.00% 47,181
2021-05-27 2021-05-25 13.010 3,050 -481 0.00% 39,680
2021-05-26 2021-05-24 12.471 3,531 -778 0.00% 44,033
2021-05-25 2021-05-21 12.897 4,309 +887 0.00% 55,575
2021-05-24 2021-05-20 13.212 3,422 +178 0.00% 45,211
2021-05-21 2021-05-18 13.998 3,244 -10 0.00% 45,411
2021-05-20 2021-05-17 13.841 3,254 -873 0.00% 45,039
2021-05-18 2021-05-14 13.145 4,127 +1,111 0.00% 54,248
2021-05-17 2021-05-13 13.055 3,016 -1,135 0.00% 39,373
2021-05-14 2021-05-12 14.066 4,151 +1,429 0.00% 58,387
2021-05-13 2021-05-11 13.796 2,722 -1,642 0.00% 37,553
2021-05-12 2021-05-10 14.942 4,364 +1,195 0.00% 65,207
2021-05-11 2021-05-07 13.819 3,169 +306 0.00% 43,791
2021-05-10 2021-05-06 13.572 2,863 -940 0.00% 38,855
2021-05-07 2021-05-05 13.661 3,803 +504 0.00% 51,954
2021-05-06 2021-05-04 13.684 3,299 -641 0.00% 45,143
2021-05-05 2021-05-03 12.156 3,940 +677 0.00% 47,894
2021-05-04 2021-04-30 12.291 3,263 -94 0.00% 40,105
2021-05-03 2021-04-29 13.077 3,357 +563 0.00% 43,900
2021-04-30 2021-04-28 12.538 2,794 -1,183 0.00% 35,031
2021-04-29 2021-04-27 12.965 3,977 +870 0.00% 51,561
2021-04-28 2021-04-26 12.897 3,107 -368 0.00% 40,072
2021-04-27 2021-04-23 12.650 3,475 +302 0.00% 43,960
2021-04-26 2021-04-22 12.336 3,173 -377 0.00% 39,141
2021-04-23 2021-04-21 12.268 3,550 -757 0.00% 43,552
2021-04-22 2021-04-20 12.426 4,307 +1,123 0.00% 53,517
2021-04-21 2021-04-19 12.426 3,184 -1,095 0.00% 39,563
2021-04-20 2021-04-16 11.954 4,279 +637 0.00% 51,150
2021-04-19 2021-04-15 11.954 3,642 -16 0.00% 43,535
2021-04-16 2021-04-14 11.504 3,658 -7 0.00% 42,083
2021-04-15 2021-04-13 10.808 3,665 -466 0.00% 39,610
2021-04-14 2021-04-12 10.808 4,131 +67 0.00% 44,647
2021-04-13 2021-04-09 11.729 4,064 +1,047 0.00% 47,667
2021-04-12 2021-04-08 11.774 3,017 +233 0.00% 35,522
2021-04-09 2021-04-07 11.392 2,784 -1,140 0.00% 31,715
2021-04-08 2021-04-01 11.055 3,924 +552 0.00% 43,380
2021-04-07 2021-03-31 10.740 3,372 +504 0.00% 36,217
2021-04-01 2021-03-30 11.111 2,868 -1,453 0.00% 31,867
2021-03-31 2021-03-29 10.976 4,321 +534 0.00% 47,429
2021-03-30 2021-03-26 10.886 3,787 -1,160 0.00% 41,227
2021-03-29 2021-03-25 10.752 4,947 +1,238 0.00% 53,188
2021-03-26 2021-03-24 10.392 3,709 +968 0.00% 38,544
2021-03-25 2021-03-23 11.302 2,741 -632 0.00% 30,979
2021-03-24 2021-03-22 11.999 3,373 -99 0.00% 40,471
2021-03-23 2021-03-19 12.021 3,472 -535 0.00% 41,737
2021-03-22 2021-03-18 12.560 4,007 -293 0.00% 50,329
2021-03-19 2021-03-17 12.471 4,300 +278 0.00% 53,623
2021-03-18 2021-03-16 12.471 4,022 +1,263 0.00% 50,156
2021-03-17 2021-03-15 12.066 2,759 -76 0.00% 33,290
2021-03-16 2021-03-12 12.246 2,835 -743 0.00% 34,717
2021-03-15 2021-03-11 13.190 3,578 -191 0.00% 47,192
2021-03-12 2021-03-10 11.729 3,769 -569 0.00% 44,207
2021-03-11 2021-03-09 11.684 4,338 +175 0.00% 50,686
2021-03-10 2021-03-08 11.212 4,163 +121 0.00% 46,676
2021-03-09 2021-03-05 11.707 4,042 -95 0.00% 47,318
2021-03-08 2021-03-04 12.044 4,137 +767 0.00% 49,824
2021-03-05 2021-03-03 13.841 3,370 +92 0.00% 46,645
2021-03-04 2021-03-02 12.515 3,278 -186 0.00% 41,026
2021-03-03 2021-03-01 13.167 3,464 -322 0.00% 45,611
2021-03-02 2021-02-26 12.920 3,786 -539 0.00% 48,915
2021-03-01 2021-02-25 14.560 4,325 +745 0.00% 62,973
2021-02-26 2021-02-24 13.998 3,580 +176 0.00% 50,114
2021-02-25 2021-02-23 15.526 3,404 -650 0.00% 52,852
2021-02-24 2021-02-22 16.380 4,054 +57 0.00% 66,405
2021-02-23 2021-02-19 15.729 3,997 +775 0.00% 62,867
2021-02-22 2021-02-18 15.369 3,222 -97 0.00% 49,519
2021-02-19 2021-02-17 15.504 3,319 -19,712 0.00% 51,457
2021-02-18 2021-02-16 15.010 23,031 +18,652 0.00% 345,685
2021-02-17 2021-02-11 12.808 4,379 -470 0.00% 56,084
2021-02-16 2021-02-09 12.044 4,849 -841 0.00% 58,399
2021-02-10 2021-02-08 11.280 5,690 -690 0.00% 64,181
2021-02-09 2021-02-05 10.370 6,380 +806 0.00% 66,158
2021-02-08 2021-02-04 10.662 5,574 +393 0.00% 59,428
2021-02-05 2021-02-03 11.134 5,181 -730 0.00% 57,683
2021-02-04 2021-02-02 11.347 5,911 +220 0.00% 67,072
2021-02-03 2021-02-01 11.100 5,691 +278 0.00% 63,169
2021-02-02 2021-01-29 9.707 5,413 +283 0.00% 52,543
2021-02-01 2021-01-28 9.830 5,130 -435 0.00% 50,430
2021-01-29 2021-01-27 10.718 5,565 +617 0.00% 59,645
2021-01-28 2021-01-26 11.010 4,948 -322 0.00% 54,477
2021-01-27 2021-01-25 11.280 5,270 +10 0.00% 59,444
2021-01-26 2021-01-22 10.808 5,260 -2,445 0.00% 56,849
2021-01-25 2021-01-21 11.257 7,705 +2,660 0.00% 86,736
2021-01-22 2021-01-20 11.032 5,045 -375 0.00% 55,659
2021-01-21 2021-01-19 10.403 5,420 -63 0.00% 56,386
2021-01-20 2021-01-18 10.448 5,483 +752 0.00% 57,288
2021-01-19 2021-01-15 10.381 4,731 -533 0.00% 49,112
2021-01-18 2021-01-14 10.055 5,264 +566 0.00% 52,930
2021-01-15 2021-01-13 10.167 4,698 +223 0.00% 47,766
2021-01-14 2021-01-12 10.325 4,475 -3,046 0.00% 46,203
2021-01-13 2021-01-11 10.459 7,521 +2,146 0.00% 78,666
2021-01-12 2021-01-08 10.954 5,375 -371 0.00% 58,877
2021-01-11 2021-01-07 11.179 5,746 -3,478 0.00% 64,232
2021-01-08 2021-01-06 10.774 9,224 +5,217 0.00% 99,380
2021-01-07 2021-01-05 10.594 4,007 +823 0.00% 42,451
2021-01-06 2021-01-04 10.673 3,184 -890 0.00% 33,983
2021-01-05 2020-12-31 9.864 4,074 -827 0.00% 40,186
2021-01-04 2020-12-29 9.448 4,901 +2,033 0.00% 46,306
2020-12-30 2020-12-28 9.718 2,868 -1,530 0.00% 27,871
2020-12-29 2020-12-24 9.246 4,398 +199 0.00% 40,665
2020-12-28 2020-12-22 9.089 4,199 +1,080 0.00% 38,164
2020-12-23 2020-12-21 9.505 3,119 +82 0.00% 29,645
2020-12-22 2020-12-18 9.212 3,037 -670 0.00% 27,978
2020-12-21 2020-12-17 8.729 3,707 +59 0.00% 32,360
2020-12-18 2020-12-16 8.190 3,648 +10 0.00% 29,877
2020-12-17 2020-12-15 8.044 3,638 -2,040 0.00% 29,264
2020-12-16 2020-12-14 8.224 5,678 +2,092 0.00% 46,695
2020-12-15 2020-12-11 8.010 3,586 +379 0.00% 28,725
2020-12-14 2020-12-10 8.213 3,207 -890 0.00% 26,338
2020-12-11 2020-12-09 8.336 4,097 +1,274 0.00% 34,153
2020-12-10 2020-12-08 8.527 2,823 -6 0.00% 24,072
2020-12-09 2020-12-07 8.471 2,829 -71 0.00% 23,964
2020-12-08 2020-12-04 8.707 2,900 +134 0.00% 25,250
2020-12-07 2020-12-03 8.482 2,766 -508 0.00% 23,462
2020-12-04 2020-12-02 8.830 3,274 -801 0.00% 28,911
2020-12-03 2020-12-01 8.808 4,075 +1,079 0.00% 35,893
2020-12-02 2020-11-30 8.684 2,996 -1,307 0.00% 26,019
2020-12-01 2020-11-27 8.482 4,303 +315 0.00% 36,499
2020-11-30 2020-11-26 8.583 3,988 +549 0.00% 34,230
2020-11-27 2020-11-25 8.190 3,439 +445 0.00% 28,166
2020-11-26 2020-11-24 8.752 2,994 -760 0.00% 26,203
2020-11-25 2020-11-23 9.033 3,754 +749 0.00% 33,909
2020-11-24 2020-11-20 8.561 3,005 -4,987 0.00% 25,725
2020-11-23 2020-11-19 8.123 7,992 +214 0.00% 64,916
2020-11-20 2020-11-18 8.314 7,778 +3,487 0.00% 64,664
2020-11-19 2020-11-17 7.988 4,291 +707 0.00% 34,276
2020-11-18 2020-11-16 8.089 3,584 -276 0.00% 28,991
2020-11-17 2020-11-13 7.392 3,860 -1,409 0.00% 28,535
2020-11-16 2020-11-12 7.595 5,269 +1,435 0.00% 40,016
2020-11-13 2020-11-11 7.246 3,834 -1,650 0.00% 27,783
2020-11-12 2020-11-10 7.415 5,484 +157 0.00% 40,663
2020-11-11 2020-11-09 7.752 5,327 +1,869 0.00% 41,295
2020-11-10 2020-11-06 7.505 3,458 -931 0.00% 25,952
2020-11-09 2020-11-05 7.033 4,389 -45 0.00% 30,867
2020-11-06 2020-11-04 7.022 4,434 -1,630 0.00% 31,134
2020-11-05 2020-11-03 6.977 6,064 +1,197 0.00% 42,307
2020-11-04 2020-11-02 6.797 4,867 +573 0.00% 33,081
2020-11-03 2020-10-30 6.303 4,294 -527 0.00% 27,064
2020-11-02 2020-10-29 6.471 4,821 -548 0.00% 31,198
2020-10-30 2020-10-28 6.516 5,369 +1,880 0.00% 34,985
2020-10-28 2020-10-23 6.516 3,489 -1,370 0.00% 22,735
2020-10-23 2020-10-21 6.584 4,859 -329 0.00% 31,989
2020-10-22 2020-10-20 6.359 5,188 -547 0.00% 32,990
2020-10-21 2020-10-19 6.190 5,735 +191 0.00% 35,501
2020-10-20 2020-10-16 6.303 5,544 +1,018 0.00% 34,942
2020-10-19 2020-10-15 6.202 4,526 +93 0.00% 28,068
2020-10-16 2020-10-14 6.145 4,433 -208 0.00% 27,242
2020-10-15 2020-10-12 6.112 4,641 -129 0.00% 28,364
2020-10-14 2020-10-09 5.876 4,770 -1,199 0.00% 28,027
2020-10-12 2020-10-08 5.865 5,969 +2,776 0.00% 35,005
2020-10-09 2020-10-07 5.797 3,193 -2,966 0.00% 18,510
2020-10-08 2020-10-06 5.808 6,159 +2,881 0.00% 35,774
2020-10-07 2020-10-05 5.471 3,278 -1,450 0.00% 17,935
2020-10-06 2020-09-30 5.505 4,728 +1,467 0.00% 26,028
2020-10-05 2020-09-29 5.527 3,261 -933 0.00% 18,025
2020-09-30 2020-09-28 5.527 4,194 -596 0.00% 23,182
2020-09-29 2020-09-25 5.561 4,790 +846 0.00% 26,638
2020-09-28 2020-09-24 5.494 3,944 -139 0.00% 21,667
2020-09-25 2020-09-23 6.011 4,083 +755 0.00% 24,541
2020-09-24 2020-09-22 6.100 3,328 -770 0.00% 20,302
2020-09-23 2020-09-21 6.516 4,098 -1,867 0.00% 26,703
2020-09-22 2020-09-18 6.640 5,965 +1,226 0.00% 39,606
2020-09-21 2020-09-17 6.258 4,739 -890 0.00% 29,655
2020-09-18 2020-09-16 6.336 5,629 +1,006 0.00% 35,667
2020-09-16 2020-09-14 6.280 4,623 -621 0.00% 29,033
2020-09-15 2020-09-11 6.067 5,244 +1,121 0.00% 31,814
2020-09-14 2020-09-10 6.179 4,123 -1,264 0.00% 25,476
2020-09-11 2020-09-09 5.865 5,387 -279 0.00% 31,592
2020-09-10 2020-09-08 6.078 5,666 +1 0.00% 34,438
2020-09-09 2020-09-07 6.460 5,665 -345 0.00% 36,596
2020-09-08 2020-09-04 6.460 6,010 -110 0.00% 38,824
2020-09-07 2020-09-03 6.516 6,120 +447 0.00% 39,879
2020-09-04 2020-09-02 6.393 5,673 -330 0.00% 36,265
2020-09-03 2020-09-01 6.303 6,003 +1,451 0.00% 37,835
2020-09-02 2020-08-31 5.943 4,552 -876 0.00% 27,053
2020-09-01 2020-08-28 5.842 5,428 -615 0.00% 31,711
2020-08-31 2020-08-27 5.898 6,043 +143 0.00% 35,643
2020-08-28 2020-08-26 5.831 5,900 -126 0.00% 34,402
2020-08-27 2020-08-25 5.977 6,026 +890 0.00% 36,017
2020-08-26 2020-08-24 5.853 5,136 +147 0.00% 30,062
2020-08-25 2020-08-21 5.606 4,989 -131 0.00% 27,969
2020-08-24 2020-08-20 5.707 5,120 +15 0.00% 29,221
2020-08-20 2020-08-18 5.797 5,105 -53 0.00% 29,594
2020-08-19 2020-08-17 5.426 5,158 +2,217 0.00% 27,989
2020-08-18 2020-08-14 5.202 2,941 -1,681 0.00% 15,298
2020-08-17 2020-08-13 5.145 4,622 -512 0.00% 23,782
2020-08-14 2020-08-12 5.168 5,134 +370 0.00% 26,532
2020-08-13 2020-08-11 5.516 4,764 -261 0.00% 26,279
2020-08-12 2020-08-10 5.786 5,025 -978 0.00% 29,074
2020-08-10 2020-08-06 5.909 6,003 +959 0.00% 35,474
2020-08-07 2020-08-05 5.550 5,044 -1,054 0.00% 27,994
2020-08-06 2020-08-04 5.336 6,098 +1,704 0.00% 32,542
2020-08-05 2020-08-03 5.336 4,394 -245 0.00% 23,448
2020-08-04 2020-07-31 5.404 4,639 -1,086 0.00% 25,069
2020-08-03 2020-07-30 5.168 5,725 -449 0.00% 29,587
2020-07-31 2020-07-29 5.336 6,174 +746 0.00% 32,947
2020-07-30 2020-07-28 5.303 5,428 +792 0.00% 28,783
2020-07-29 2020-07-27 5.617 4,636 -4,283 0.00% 26,042
2020-07-28 2020-07-24 5.258 8,919 -1,424 0.00% 46,895
2020-07-27 2020-07-23 5.426 10,343 -535 0.00% 56,125
2020-07-24 2020-07-22 5.415 10,878 +931 0.00% 58,906
2020-07-23 2020-07-21 5.336 9,947 -1,492 0.00% 53,082
2020-07-22 2020-07-20 5.280 11,439 +1,189 0.00% 60,401
2020-07-21 2020-07-17 5.089 10,250 -340 0.00% 52,165
2020-07-20 2020-07-16 4.954 10,590 +738 0.00% 52,468
2020-07-17 2020-07-15 5.280 9,852 -1,653 0.00% 52,022
2020-07-16 2020-07-14 5.393 11,505 +1,772 0.00% 62,042
2020-07-15 2020-07-13 5.617 9,733 -1,198 0.00% 54,674
2020-07-14 2020-07-10 5.336 10,931 -134 0.00% 58,333
2020-07-13 2020-07-09 5.539 11,065 +1,038 0.00% 61,286
2020-07-10 2020-07-08 5.235 10,027 +1,829 0.00% 52,495
2020-07-09 2020-07-07 4.696 8,198 -792 0.00% 38,499
2020-07-08 2020-07-06 4.752 8,990 +699 0.00% 42,723
2020-07-07 2020-07-03 4.280 8,291 -660 0.00% 35,489
2020-07-06 2020-07-02 4.224 8,951 +89 0.00% 37,811
2020-07-03 2020-06-30 4.056 8,862 +587 0.00% 35,942
2020-07-02 2020-06-29 3.977 8,275 -470 0.00% 32,910
2020-06-30 2020-06-26 3.966 8,745 +312 0.00% 34,681
2020-06-29 2020-06-24 3.943 8,433 +346 0.00% 33,254
2020-06-26 2020-06-23 3.910 8,087 -877 0.00% 31,618
2020-06-24 2020-06-22 3.842 8,964 +41 0.00% 34,442
2020-06-23 2020-06-19 3.764 8,923 -436 0.00% 33,583
2020-06-22 2020-06-18 3.775 9,359 +639 0.00% 35,329
2020-06-19 2020-06-17 3.584 8,720 -186 0.00% 31,251
2020-06-18 2020-06-16 3.573 8,906 -2,499 0.00% 31,818
2020-06-17 2020-06-15 3.734 11,405 +2,448 0.00% 42,583
2020-06-16 2020-06-12 3.908 8,957 +1,078 0.00% 35,006
2020-06-15 2020-06-11 3.966 7,879 -31 0.00% 31,251
2020-06-12 2020-06-10 3.897 7,910 -2,352 0.00% 30,822
2020-06-11 2020-06-09 3.897 10,262 +1,844 0.00% 39,986
2020-06-10 2020-06-08 3.792 8,418 -258 0.00% 31,920
2020-06-09 2020-06-05 3.652 8,676 +164 0.00% 31,687
2020-06-08 2020-06-04 3.699 8,512 +80 0.00% 31,484
2020-06-05 2020-06-03 3.687 8,432 -216 0.00% 31,090
2020-06-04 2020-06-02 3.652 8,648 -430 0.00% 31,585
2020-06-03 2020-06-01 3.710 9,078 +860 0.00% 33,683
2020-06-02 2020-05-29 3.606 8,218 -112 0.00% 29,632
2020-06-01 2020-05-28 3.676 8,330 -2,338 0.00% 30,617
2020-05-29 2020-05-27 3.606 10,668 +2,130 0.00% 38,466
2020-05-28 2020-05-26 3.664 8,538 -215 0.00% 31,283
2020-05-27 2020-05-25 3.629 8,753 -665 0.00% 31,765
2020-05-26 2020-05-22 3.699 9,418 +680 0.00% 34,835
2020-05-25 2020-05-21 3.873 8,738 +6 0.00% 33,845
2020-05-22 2020-05-20 4.024 8,732 +43 0.00% 35,142
2020-05-21 2020-05-19 3.920 8,689 +207 0.00% 34,059
2020-05-20 2020-05-18 3.955 8,482 -605 0.00% 33,544
2020-05-15 2020-05-13 3.699 9,087 +350 0.00% 33,611
2020-05-14 2020-05-12 3.676 8,737 +670 0.00% 32,113
2020-05-13 2020-05-11 3.792 8,067 -215 0.00% 30,589
2020-05-12 2020-05-08 3.862 8,282 -1,130 0.00% 31,982
2020-05-11 2020-05-07 3.734 9,412 +1,419 0.00% 35,142
2020-05-07 2020-05-05 3.792 7,993 -863 0.00% 30,308
2020-05-06 2020-05-04 3.641 8,856 +422 0.00% 32,242
2020-05-05 2020-04-29 3.722 8,434 -996 0.00% 31,392
2020-05-04 2020-04-28 3.722 9,430 +1,404 0.00% 35,099
2020-04-29 2020-04-27 3.850 8,026 -160 0.00% 30,900
2020-04-28 2020-04-24 4.048 8,186 -258 0.00% 33,135
2020-04-27 2020-04-23 3.978 8,444 +491 0.00% 33,590
2020-04-24 2020-04-22 3.862 7,953 -876 0.00% 30,712
2020-04-23 2020-04-21 3.885 8,829 -164 0.00% 34,300
2020-04-22 2020-04-20 3.873 8,993 -353 0.00% 34,832
2020-04-20 2020-04-16 3.862 9,346 +1,393 0.00% 36,091
2020-04-17 2020-04-15 3.792 7,953 -187 0.00% 30,157
2020-04-16 2020-04-14 3.827 8,140 -1,205 0.00% 31,150
2020-04-15 2020-04-09 3.629 9,345 +859 0.00% 33,913
2020-04-14 2020-04-08 3.559 8,486 +738 0.00% 30,204
2020-04-09 2020-04-07 3.629 7,748 -350 0.00% 28,118
2020-04-07 2020-04-03 3.420 8,098 -687 0.00% 27,692
2020-04-06 2020-04-02 3.396 8,785 -620 0.00% 29,837
2020-04-03 2020-04-01 3.315 9,405 +1,459 0.00% 31,177
2020-04-02 2020-03-31 3.396 7,946 -221 0.00% 26,988
2020-04-01 2020-03-30 3.362 8,167 -778 0.00% 27,453
2020-03-31 2020-03-27 3.327 8,945 -375 0.00% 29,756
2020-03-30 2020-03-26 3.350 9,320 -61 0.00% 31,221
2020-03-26 2020-03-24 3.199 9,381 +1,299 0.00% 30,007
2020-03-24 2020-03-20 3.094 8,082 -349 0.00% 25,006
2020-03-23 2020-03-19 2.745 8,431 +94 0.00% 23,143
2020-03-20 2020-03-18 2.861 8,337 -963 0.00% 23,855
2020-03-19 2020-03-17 3.036 9,300 +1,507 0.00% 28,233
2020-03-18 2020-03-16 3.175 7,793 -336 0.00% 24,746
2020-03-17 2020-03-13 3.524 8,129 -1,093 0.00% 28,649
2020-03-16 2020-03-12 3.582 9,222 +1,101 0.00% 33,038
2020-03-12 2020-03-10 3.803 8,121 -674 0.00% 30,888
2020-03-11 2020-03-09 3.850 8,795 +860 0.00% 33,861
2020-03-10 2020-03-06 4.036 7,935 -980 0.00% 32,027
2020-03-09 2020-03-05 4.071 8,915 +760 0.00% 36,293
2020-03-06 2020-03-04 4.129 8,155 -37 0.00% 33,673
2020-03-04 2020-03-02 4.094 8,192 -1,226 0.00% 33,540
2020-03-03 2020-02-28 4.071 9,418 +1,463 0.00% 38,341
2020-03-02 2020-02-27 4.257 7,955 -878 0.00% 33,865
2020-02-28 2020-02-26 4.234 8,833 +533 0.00% 37,398
2020-02-27 2020-02-25 4.269 8,300 -1,044 0.00% 35,431
2020-02-26 2020-02-24 4.478 9,344 +1,505 0.00% 41,844
2020-02-24 2020-02-20 4.455 7,839 -1,548 0.00% 34,922
2020-02-21 2020-02-19 4.536 9,387 +860 0.00% 42,582
2020-02-20 2020-02-18 4.455 8,527 -2,364 0.00% 37,987
2020-02-19 2020-02-17 4.525 10,891 +2,579 0.00% 49,278
2020-02-17 2020-02-13 4.339 8,312 -842 0.00% 36,062
2020-02-14 2020-02-12 4.292 9,154 +6 0.00% 39,289
2020-02-13 2020-02-11 4.222 9,148 +214 0.00% 38,625
2020-02-12 2020-02-10 4.106 8,934 +1,116 0.00% 36,682
2020-02-11 2020-02-07 4.118 7,818 -1,441 0.00% 32,191
2020-02-10 2020-02-06 4.094 9,259 +1,367 0.00% 37,909
2020-02-06 2020-02-04 3.966 7,892 -544 0.00% 31,302
2020-02-05 2020-02-03 3.827 8,436 -111 0.00% 32,283
2020-02-04 2020-01-31 3.966 8,547 +809 0.00% 33,900
2020-02-03 2020-01-30 4.024 7,738 -1,677 0.00% 31,142
2020-01-31 2020-01-29 4.176 9,415 +102 0.00% 39,314
2020-01-30 2020-01-24 4.397 9,313 +68 0.00% 40,946
2020-01-29 2020-01-22 4.478 9,245 +344 0.00% 41,400
2020-01-23 2020-01-21 4.455 8,901 +645 0.00% 39,653
2020-01-22 2020-01-20 4.571 8,256 -224 0.00% 37,740
2020-01-21 2020-01-17 4.583 8,480 -235 0.00% 38,862
2020-01-20 2020-01-16 4.513 8,715 +26 0.00% 39,331
2020-01-17 2020-01-15 4.571 8,689 -188 0.00% 39,719
2020-01-16 2020-01-14 4.746 8,877 +269 0.00% 42,127
2020-01-15 2020-01-13 4.653 8,608 +121 0.00% 40,050
2020-01-14 2020-01-10 4.594 8,487 +477 0.00% 38,993
2020-01-13 2020-01-09 4.711 8,010 -976 0.00% 37,733
2020-01-10 2020-01-08 4.746 8,986 +960 0.00% 42,644
2020-01-09 2020-01-07 4.676 8,026 -645 0.00% 37,528
2020-01-08 2020-01-06 4.769 8,671 -836 0.00% 41,351
2020-01-07 2020-01-03 4.711 9,507 +131 0.00% 44,785
2020-01-06 2020-01-02 4.653 9,376 +1,613 0.00% 43,623
2020-01-03 2019-12-31 4.513 7,763 -127 0.00% 35,035
2020-01-02 2019-12-27 4.327 7,890 +28 0.00% 34,139
2019-12-30 2019-12-24 3.850 7,862 -399 0.00% 30,269
2019-12-27 2019-12-20 3.803 8,261 -430 0.00% 31,421
2019-12-23 2019-12-19 3.931 8,691 -481 0.00% 34,168
2019-12-20 2019-12-18 3.838 9,172 +683 0.00% 35,206
2019-12-19 2019-12-17 3.850 8,489 +536 0.00% 32,683
2019-12-18 2019-12-16 3.838 7,953 -516 0.00% 30,527
2019-12-17 2019-12-13 3.862 8,469 +566 0.00% 32,704
2019-12-16 2019-12-12 3.769 7,903 -875 0.00% 29,783
2019-12-13 2019-12-11 3.699 8,778 -209 0.00% 32,468
2019-12-12 2019-12-10 3.699 8,987 -144 0.00% 33,241
2019-12-11 2019-12-09 3.629 9,131 -972 0.00% 33,137
2019-12-10 2019-12-06 3.489 10,103 +2,322 0.00% 35,254
2019-12-09 2019-12-05 3.513 7,781 -860 0.00% 27,332
2019-12-06 2019-12-04 3.524 8,641 -709 0.00% 30,454
2019-12-05 2019-12-03 3.536 9,350 +87 0.00% 33,061
2019-12-04 2019-12-02 3.513 9,263 +860 0.00% 32,538
2019-12-03 2019-11-29 3.408 8,403 +608 0.00% 28,638
2019-12-02 2019-11-28 3.455 7,795 -1,414 0.00% 26,928
2019-11-29 2019-11-27 3.455 9,209 +1,032 0.00% 31,813
2019-11-28 2019-11-26 3.455 8,177 -187 0.00% 28,248
2019-11-27 2019-11-25 3.478 8,364 -20,376 0.00% 29,088
2019-11-26 2019-11-22 3.350 28,740 -327 0.00% 96,275
2019-11-22 2019-11-20 3.350 29,067 -326 0.00% 97,371
2019-11-21 2019-11-19 3.327 29,393 +430 0.00% 97,779
2019-11-20 2019-11-18 3.268 28,963 +544 0.00% 94,664
2019-11-19 2019-11-15 3.315 28,419 -104 0.00% 94,208
2019-11-18 2019-11-14 3.338 28,523 -859 0.00% 95,217
2019-11-15 2019-11-13 3.408 29,382 +179 0.00% 100,135
2019-11-14 2019-11-12 3.373 29,203 +743 0.00% 98,506
2019-11-12 2019-11-08 3.443 28,460 -481 0.00% 97,986
2019-11-11 2019-11-07 3.443 28,941 -1,539 0.00% 99,642
2019-11-08 2019-11-06 3.431 30,480 +1,499 0.00% 104,586
2019-11-07 2019-11-05 3.338 28,981 +581 0.00% 96,745
2019-11-06 2019-11-04 3.292 28,400 -1,075 0.00% 93,485
2019-11-05 2019-11-01 3.199 29,475 +56 0.00% 94,280
2019-11-04 2019-10-31 3.152 29,419 +651 0.00% 92,733
2019-11-01 2019-10-30 3.187 28,768 -430 0.00% 91,684
2019-10-31 2019-10-29 3.187 29,198 -181 0.00% 93,055
2019-10-30 2019-10-28 3.199 29,379 +16 0.00% 93,973
2019-10-28 2019-10-24 3.106 29,363 +61 0.00% 91,190
2019-10-24 2019-10-22 3.071 29,302 -538 0.00% 89,978
2019-10-22 2019-10-18 3.082 29,840 +155 0.00% 91,977
2019-10-21 2019-10-17 3.106 29,685 -104 0.00% 92,190
2019-10-18 2019-10-16 3.094 29,789 +430 0.00% 92,166
2019-10-16 2019-10-14 3.164 29,359 +220 0.00% 92,885
2019-10-15 2019-10-11 3.164 29,139 +592 0.00% 92,189
2019-10-11 2019-10-09 3.117 28,547 -638 0.00% 88,988
2019-10-10 2019-10-08 3.106 29,185 -215 0.00% 90,637
2019-10-08 2019-10-03 3.141 29,400 -4,585 0.00% 92,331
2019-10-04 2019-10-02 3.141 33,985 -836 0.00% 106,730
2019-10-03 2019-09-30 3.152 34,821 -2,904 0.00% 109,760
2019-10-02 2019-09-27 3.164 37,725 +2,549 0.00% 119,353
2019-09-30 2019-09-26 3.210 35,176 -2,778 0.00% 112,925
2019-09-27 2019-09-25 3.257 37,954 -541 0.00% 123,609
2019-09-26 2019-09-24 3.268 38,495 -1,719 0.00% 125,819
2019-09-25 2019-09-23 3.303 40,214 +5,158 0.00% 132,841
2019-09-24 2019-09-20 3.315 35,056 +465 0.00% 116,210
2019-09-23 2019-09-19 3.292 34,591 -639 0.00% 113,864
2019-09-20 2019-09-18 3.327 35,230 +302 0.00% 117,196
2019-09-19 2019-09-17 3.350 34,928 +345 0.00% 117,004
2019-09-18 2019-09-16 3.408 34,583 +132 0.00% 117,860
2019-09-17 2019-09-13 3.396 34,451 -5,467 0.00% 117,009
2019-09-16 2019-09-12 3.315 39,918 +997 0.00% 132,327
2019-09-13 2019-09-11 3.280 38,921 -1,159 0.00% 127,664
2019-09-12 2019-09-10 3.280 40,080 -40 0.00% 131,466
2019-09-11 2019-09-09 3.257 40,120 +1,306 0.00% 130,663
2019-09-10 2019-09-06 3.268 38,814 +3,937 0.00% 126,862
2019-09-09 2019-09-05 3.373 34,877 -1,952 0.00% 117,645
2019-09-06 2019-09-04 3.327 36,829 -2,126 0.00% 122,516
2019-09-05 2019-09-03 3.303 38,955 +86 0.00% 128,682
2019-09-04 2019-09-02 3.362 38,869 +4,729 0.00% 130,658
2019-09-03 2019-08-30 3.408 34,140 -5,011 0.00% 116,350
2019-09-02 2019-08-29 3.396 39,151 -21 0.00% 132,972
2019-08-30 2019-08-28 3.362 39,172 -616 0.00% 131,677
2019-08-29 2019-08-27 3.350 39,788 +4,543 0.00% 133,285
2019-08-28 2019-08-26 3.420 35,245 +62 0.00% 120,526
2019-08-27 2019-08-23 3.443 35,183 +1,032 0.00% 121,132
2019-08-26 2019-08-22 3.466 34,151 -470 0.00% 118,374
2019-08-23 2019-08-21 3.501 34,621 +911 0.00% 121,211
2019-08-22 2019-08-20 3.501 33,710 -234 0.00% 118,021
2019-08-21 2019-08-19 3.548 33,944 -215 0.00% 120,420
2019-08-20 2019-08-16 3.582 34,159 +43 0.00% 122,375
2019-08-19 2019-08-15 3.524 34,116 +277 0.00% 120,236
2019-08-16 2019-08-14 3.559 33,839 -1,280 0.00% 120,441
2019-08-15 2019-08-13 3.687 35,119 +26,010 0.00% 129,490
2019-08-13 2019-08-09 3.617 9,109 +1,234 0.00% 32,951
2019-08-12 2019-08-08 3.664 7,875 -1,052 0.00% 28,853
2019-08-09 2019-08-07 3.594 8,927 +519 0.00% 32,085
2019-08-07 2019-08-05 3.582 8,408 -781 0.00% 30,122
2019-08-06 2019-08-02 3.559 9,189 +1,048 0.00% 32,706
2019-08-05 2019-08-01 3.559 8,141 +213 0.00% 28,976
2019-08-02 2019-07-31 3.676 7,928 -743 0.00% 29,140
2019-08-01 2019-07-30 3.652 8,671 -215 0.00% 31,669
2019-07-31 2019-07-29 3.629 8,886 +507 0.00% 32,248
2019-07-30 2019-07-26 3.652 8,379 +376 0.00% 30,603
2019-07-29 2019-07-25 3.734 8,003 +253 0.00% 29,881
2019-07-26 2019-07-24 3.687 7,750 -1,504 0.00% 28,576
2019-07-25 2019-07-23 3.710 9,254 +516 0.00% 34,336
2019-07-24 2019-07-22 3.722 8,738 -129 0.00% 32,524
2019-07-23 2019-07-19 3.722 8,867 -7,681 0.00% 33,004
2019-07-22 2019-07-18 3.641 16,548 -1,075 0.00% 60,246
2019-07-19 2019-07-17 3.594 17,623 +707 0.00% 63,339
2019-07-18 2019-07-16 3.606 16,916 -215 0.00% 60,995
2019-07-17 2019-07-15 3.594 17,131 +304 0.00% 61,571
2019-07-15 2019-07-11 3.641 16,827 -806 0.00% 61,261
2019-07-12 2019-07-10 3.606 17,633 +860 0.00% 63,580
2019-07-11 2019-07-09 3.606 16,773 +374 0.00% 60,479
2019-07-10 2019-07-08 3.652 16,399 -589 0.00% 59,894
2019-07-09 2019-07-05 3.652 16,988 -860 0.00% 62,045
2019-07-08 2019-07-04 3.629 17,848 +860 0.00% 64,771
2019-07-05 2019-07-03 3.676 16,988 -680 0.00% 62,440
2019-07-04 2019-07-02 3.664 17,668 +164 0.00% 64,734
2019-07-03 2019-06-28 3.687 17,504 -250 0.00% 64,540
2019-07-02 2019-06-27 3.664 17,754 +708 0.00% 65,049
2019-06-28 2019-06-26 3.664 17,046 +7,738 0.00% 62,455
2019-06-27 2019-06-25 3.745 9,308 +924 0.00% 34,862
2019-06-26 2019-06-24 3.664 8,384 +215 0.00% 30,718
2019-06-25 2019-06-21 3.710 8,169 +36 0.00% 30,311
2019-06-24 2019-06-20 3.699 8,133 -473 0.00% 30,082
2019-06-21 2019-06-19 3.408 8,606 -694 0.00% 29,329
2019-06-20 2019-06-18 3.408 9,300 +673 0.00% 31,695
2019-06-18 2019-06-14 3.408 8,627 -208 0.00% 29,401
2019-06-17 2019-06-13 3.350 8,835 +233 0.00% 29,596
2019-06-14 2019-06-12 3.338 8,602 -385 0.00% 28,716
2019-06-13 2019-06-11 3.245 8,987 +860 0.00% 29,164
2019-06-12 2019-06-10 3.199 8,127 -328 0.00% 25,996
2019-06-11 2019-06-06 3.257 8,455 -859 0.00% 27,536
2019-06-06 2019-06-04 3.268 9,314 +1,183 0.00% 30,442
2019-06-05 2019-06-03 3.268 8,131 -1,886 0.00% 26,576
2019-06-04 2019-05-31 3.222 10,017 +1,720 0.00% 32,274
2019-06-03 2019-05-30 3.141 8,297 -860 0.00% 26,057
2019-05-31 2019-05-29 3.164 9,157 +860 0.00% 28,971
2019-05-30 2019-05-28 3.141 8,297 -706 0.00% 26,057
2019-05-29 2019-05-27 3.325 9,003 -430 0.00% 29,936
2019-05-28 2019-05-24 3.313 9,433 +970 0.00% 31,252
2019-05-24 2019-05-22 3.349 8,463 +824 0.00% 28,346
2019-05-23 2019-05-21 3.374 7,639 -1,024 0.00% 25,772
2019-05-22 2019-05-20 3.325 8,663 +8 0.00% 28,806
2019-05-20 2019-05-16 3.507 8,655 -374 0.00% 30,355
2019-05-17 2019-05-15 3.507 9,029 +625 0.00% 31,666
2019-05-16 2019-05-14 3.434 8,404 +715 0.00% 28,862
2019-05-15 2019-05-10 3.459 7,689 -989 0.00% 26,594
2019-05-14 2019-05-09 3.447 8,678 +651 0.00% 29,909
2019-05-09 2019-05-07 3.556 8,027 -865 0.00% 28,542
2019-05-08 2019-05-06 3.568 8,892 +707 0.00% 31,725
2019-05-07 2019-05-03 3.580 8,185 -824 0.00% 29,302
2019-05-03 2019-04-30 3.713 9,009 +1,053 0.00% 33,455
2019-05-02 2019-04-29 3.823 7,956 -824 0.00% 30,413
2019-04-30 2019-04-26 3.908 8,780 +742 0.00% 34,309
2019-04-29 2019-04-25 3.908 8,038 -296 0.00% 31,410
2019-04-25 2019-04-23 4.029 8,334 +451 0.00% 33,578
2019-04-24 2019-04-18 4.114 7,883 -590 0.00% 32,430
2019-04-23 2019-04-17 4.163 8,473 +183 0.00% 35,269
2019-04-18 2019-04-16 4.187 8,290 -206 0.00% 34,708
2019-04-17 2019-04-15 4.041 8,496 -412 0.00% 34,334
2019-04-16 2019-04-12 4.041 8,908 +1,401 0.00% 35,999
2019-04-15 2019-04-11 4.102 7,507 -822 0.00% 30,792
2019-04-12 2019-04-10 4.187 8,329 +700 0.00% 34,872
2019-04-11 2019-04-09 4.235 7,629 -576 0.00% 32,311
2019-04-10 2019-04-08 4.332 8,205 -725 0.00% 35,547
2019-04-09 2019-04-04 4.247 8,930 +636 0.00% 37,930
2019-04-08 2019-04-03 4.211 8,294 -177 0.00% 34,926
2019-04-04 2019-04-02 4.078 8,471 +213 0.00% 34,541
2019-04-03 2019-04-01 4.090 8,258 +328 0.00% 33,773
2019-04-02 2019-03-29 3.944 7,930 -103 0.00% 31,276
2019-03-29 2019-03-27 3.980 8,033 +425 0.00% 31,975
2019-03-27 2019-03-25 3.944 7,608 -1,030 0.00% 30,006
2019-03-26 2019-03-22 4.029 8,638 -8,652 0.00% 34,803
2019-03-25 2019-03-21 4.126 17,290 +1,567 0.00% 71,340
2019-03-22 2019-03-20 3.908 15,723 -1,552 0.00% 61,440
2019-03-20 2019-03-18 3.932 17,275 +824 0.00% 67,924
2019-03-19 2019-03-15 3.944 16,451 -827 0.00% 64,884
2019-03-18 2019-03-14 3.920 17,278 +618 0.00% 67,726
2019-03-15 2019-03-13 3.944 16,660 +149 0.00% 65,708
2019-03-14 2019-03-12 4.017 16,511 +546 0.00% 66,323
2019-03-13 2019-03-11 3.896 15,965 -824 0.00% 62,192
2019-03-12 2019-03-08 3.871 16,789 +1,035 0.00% 64,994
2019-03-08 2019-03-06 4.078 15,754 -264 0.00% 64,238
2019-03-06 2019-03-04 4.065 16,018 -1,030 0.00% 65,120
2019-03-05 2019-03-01 4.102 17,048 +214 0.00% 69,928
2019-03-04 2019-02-28 4.078 16,834 +50 0.00% 68,642
2019-03-01 2019-02-27 4.163 16,784 +412 0.00% 69,864
2019-02-28 2019-02-26 4.163 16,372 +248 0.00% 68,149
2019-02-27 2019-02-25 4.247 16,124 +396 0.00% 68,486
2019-02-26 2019-02-22 4.126 15,728 -1,473 0.00% 64,895
2019-02-25 2019-02-21 4.126 17,201 +118 0.00% 70,973
2019-02-22 2019-02-20 4.126 17,083 +1,399 0.00% 70,486
2019-02-21 2019-02-19 3.811 15,684 -1,236 0.00% 59,765
2019-02-20 2019-02-18 3.871 16,920 +536 0.00% 65,502
2019-02-19 2019-02-15 3.665 16,384 +479 0.00% 60,046
2019-02-18 2019-02-14 3.689 15,905 -1,332 0.00% 58,677
2019-02-15 2019-02-13 3.665 17,237 +686 0.00% 63,173
2019-02-14 2019-02-12 3.580 16,551 -364 0.00% 59,253
2019-02-13 2019-02-11 3.580 16,915 +863 0.00% 60,556
2019-02-12 2019-02-08 3.604 16,052 -619 0.00% 57,856
2019-02-11 2019-02-04 3.580 16,671 +416 0.00% 59,682
2019-02-01 2019-01-30 3.459 16,255 -934 0.00% 56,220
2019-01-31 2019-01-29 3.434 17,189 +1,236 0.00% 59,033
2019-01-30 2019-01-28 3.410 15,953 -453 0.00% 54,401
2019-01-29 2019-01-25 3.337 16,406 +211 0.00% 54,752
2019-01-28 2019-01-24 3.349 16,195 -412 0.00% 54,244
2019-01-24 2019-01-22 3.289 16,607 -206 0.00% 54,616
2019-01-23 2019-01-21 3.325 16,813 +426 0.00% 55,906
2019-01-22 2019-01-18 3.325 16,387 -206 0.00% 54,489
2019-01-21 2019-01-17 3.325 16,593 +618 0.00% 55,174
2019-01-18 2019-01-16 3.337 15,975 -394 0.00% 53,313
2019-01-17 2019-01-15 3.398 16,369 -6,840 0.00% 55,621
2019-01-16 2019-01-14 3.374 23,209 +206 0.00% 78,300
2019-01-15 2019-01-11 3.398 23,003 +710 0.00% 78,163
2019-01-14 2019-01-10 3.422 22,293 -412 0.00% 76,292
2019-01-11 2019-01-09 3.386 22,705 -350 0.00% 76,875
2019-01-10 2019-01-08 3.349 23,055 +223 0.00% 77,221
2019-01-08 2019-01-04 3.410 22,832 -8,477 0.00% 77,859
2019-01-07 2019-01-03 3.386 31,309 +7,831 0.00% 106,007
2019-01-04 2019-01-02 3.422 23,478 +5,574 0.00% 80,347
2019-01-03 2018-12-31 3.604 17,904 +1,814 0.00% 64,531
2019-01-02 2018-12-27 3.629 16,090 +365 0.00% 58,383
2018-12-28 2018-12-24 3.713 15,725 -355 0.00% 58,395
2018-12-27 2018-12-20 3.774 16,080 -593 0.00% 60,689
2018-12-21 2018-12-19 3.823 16,673 +87 0.00% 63,736
2018-12-20 2018-12-18 3.750 16,586 +824 0.00% 62,196
2018-12-19 2018-12-17 3.701 15,762 -1,179 0.00% 58,341
2018-12-18 2018-12-14 3.604 16,941 +824 0.00% 61,060
2018-12-17 2018-12-13 3.629 16,117 +72 0.00% 58,481
2018-12-14 2018-12-12 3.556 16,045 -760 0.00% 57,052
2018-12-13 2018-12-11 3.556 16,805 +16 0.00% 59,754
2018-12-12 2018-12-10 3.531 16,789 +907 0.00% 59,290
2018-12-10 2018-12-06 3.519 15,882 -1,226 0.00% 55,894
2018-12-07 2018-12-05 3.580 17,108 +792 0.00% 61,247
2018-12-06 2018-12-04 3.604 16,316 -202 0.00% 58,807
2018-12-05 2018-12-03 3.604 16,518 +466 0.00% 59,535
2018-12-04 2018-11-30 3.580 16,052 -706 0.00% 57,466
2018-12-03 2018-11-29 3.544 16,758 -87 0.00% 59,384
2018-11-30 2018-11-28 3.447 16,845 -270 0.00% 58,056
2018-11-29 2018-11-27 3.447 17,115 +1,039 0.00% 58,987
2018-11-26 2018-11-22 3.459 16,076 -5,155 0.00% 55,601
2018-11-23 2018-11-21 3.471 21,231 +4,120 0.00% 73,688
2018-11-21 2018-11-19 3.507 17,111 -2,535 0.00% 60,011
2018-11-20 2018-11-16 3.459 19,646 -735 0.00% 67,948
2018-11-16 2018-11-14 3.459 20,381 -840 0.00% 70,491
2018-11-15 2018-11-13 3.483 21,221 -606 0.00% 73,911
2018-11-14 2018-11-12 3.495 21,827 +5,480 0.00% 76,286
2018-11-13 2018-11-09 3.556 16,347 +517 0.00% 58,125
2018-11-12 2018-11-08 3.604 15,830 -618 0.00% 57,056
2018-11-09 2018-11-07 3.629 16,448 +89 0.00% 59,682
2018-11-08 2018-11-06 3.665 16,359 -412 0.00% 59,955
2018-11-07 2018-11-05 3.616 16,771 +824 0.00% 60,651
2018-11-06 2018-11-02 3.653 15,947 -824 0.00% 58,251
2018-11-05 2018-11-01 3.544 16,771 +436 0.00% 59,430
2018-11-02 2018-10-31 3.531 16,335 -989 0.00% 57,686
2018-11-01 2018-10-30 3.544 17,324 +1,104 0.00% 61,389
2018-10-31 2018-10-29 3.568 16,220 +463 0.00% 57,871
2018-10-29 2018-10-25 3.616 15,757 -582 0.00% 56,984
2018-10-26 2018-10-24 3.556 16,339 -305 0.00% 58,097
2018-10-25 2018-10-23 3.580 16,644 -206 0.00% 59,585
2018-10-24 2018-10-22 3.592 16,850 -412 0.00% 60,527
2018-10-23 2018-10-19 3.471 17,262 +1,442 0.00% 59,913
2018-10-22 2018-10-18 3.410 15,820 -339 0.00% 53,948
2018-10-19 2018-10-16 3.471 16,159 -206 0.00% 56,084
2018-10-18 2018-10-15 3.556 16,365 -74 0.00% 58,189
2018-10-16 2018-10-12 3.519 16,439 +493 0.00% 57,854
2018-10-15 2018-10-11 3.337 15,946 -1,012 0.00% 53,216
2018-10-12 2018-10-10 3.447 16,958 +1,274 0.00% 58,446
2018-10-11 2018-10-09 3.471 15,684 -432 0.00% 54,436
2018-10-10 2018-10-08 3.471 16,116 -144 0.00% 55,935
2018-10-09 2018-10-05 3.580 16,260 -842 0.00% 58,211
2018-10-08 2018-10-04 3.677 17,102 +490 0.00% 62,885
2018-10-05 2018-10-03 3.726 16,612 -355 0.00% 61,890
2018-10-04 2018-10-02 3.604 16,967 +206 0.00% 61,154
2018-10-03 2018-09-28 3.653 16,761 -75 0.00% 61,225
2018-10-02 2018-09-27 3.592 16,836 -218 0.00% 60,477
2018-09-26 2018-09-21 3.641 17,054 +99 0.00% 62,088
2018-09-21 2018-09-19 3.325 16,955 +989 0.00% 56,378
2018-09-19 2018-09-17 3.228 15,966 -1,648 0.00% 51,539
2018-09-18 2018-09-14 3.252 17,614 +372 0.00% 57,287
2018-09-14 2018-09-12 3.143 17,242 -6,562 0.00% 54,194
2018-09-13 2018-09-11 3.180 23,804 +7,417 0.00% 75,685
2018-09-11 2018-09-07 3.313 16,387 +697 0.00% 54,290
2018-09-10 2018-09-06 3.325 15,690 -1,085 0.00% 52,172
2018-09-07 2018-09-05 3.422 16,775 -248 0.00% 57,408
2018-09-06 2018-09-04 3.483 17,023 +1,278 0.00% 59,290
2018-09-04 2018-08-31 3.556 15,745 -1,507 0.00% 55,985
2018-09-03 2018-08-30 3.568 17,252 +76 0.00% 61,553
2018-08-31 2018-08-29 3.568 17,176 +1,191 0.00% 61,282
2018-08-30 2018-08-28 3.519 15,985 +7,821 0.00% 56,256
2018-08-29 2018-08-27 3.495 8,164 -190 0.00% 28,534
2018-08-28 2018-08-24 3.277 8,354 -82 0.00% 27,373
2018-08-27 2018-08-23 3.289 8,436 +103 0.00% 27,744
2018-08-24 2018-08-22 3.337 8,333 +825 0.00% 27,810
2018-08-23 2018-08-21 3.325 7,508 -956 0.00% 24,965
2018-08-21 2018-08-17 3.228 8,464 +129 0.00% 27,322
2018-08-20 2018-08-16 3.240 8,335 +847 0.00% 27,007
2018-08-17 2018-08-15 3.289 7,488 -649 0.00% 24,626
2018-08-16 2018-08-14 3.398 8,137 -659 0.00% 27,649
2018-08-15 2018-08-13 3.483 8,796 +84 0.00% 30,636
2018-08-14 2018-08-10 3.568 8,712 +264 0.00% 31,083
2018-08-13 2018-08-09 3.544 8,448 +334 0.00% 29,936
2018-08-10 2018-08-08 3.459 8,114 -584 0.00% 28,063
2018-08-09 2018-08-07 3.447 8,698 +618 0.00% 29,978
2018-08-08 2018-08-06 3.374 8,080 +104 0.00% 27,259
2018-08-07 2018-08-03 3.337 7,976 -824 0.00% 26,618
2018-08-06 2018-08-02 3.410 8,800 +824 0.00% 30,009
2018-08-03 2018-08-01 3.495 7,976 -412 0.00% 27,877
2018-08-02 2018-07-31 3.519 8,388 +283 0.00% 29,520
2018-08-01 2018-07-30 3.519 8,105 +672 0.00% 28,524
2018-07-31 2018-07-27 3.531 7,433 -1,030 0.00% 26,249
2018-07-30 2018-07-26 3.531 8,463 -371 0.00% 29,887
2018-07-27 2018-07-25 3.531 8,834 +824 0.00% 31,197
2018-07-26 2018-07-24 3.519 8,010 -164 0.00% 28,190
2018-07-25 2018-07-23 3.325 8,174 -206 0.00% 27,180
2018-07-24 2018-07-20 3.264 8,380 -352 0.00% 27,356
2018-07-23 2018-07-19 3.289 8,732 +549 0.00% 28,717
2018-07-20 2018-07-18 3.301 8,183 -586 0.00% 27,011
2018-07-19 2018-07-17 3.362 8,769 -206 0.00% 29,477
2018-07-17 2018-07-13 3.398 8,975 +394 0.00% 30,497
2018-07-16 2018-07-12 3.447 8,581 -296 0.00% 29,574
2018-07-13 2018-07-11 3.422 8,877 +621 0.00% 30,379
2018-07-12 2018-07-10 3.568 8,256 +270 0.00% 29,456
2018-07-11 2018-07-09 3.519 7,986 -82 0.00% 28,105
2018-07-10 2018-07-06 3.398 8,068 -317 0.00% 27,415
2018-07-09 2018-07-05 3.507 8,385 +869 0.00% 29,408
2018-07-06 2018-07-04 3.592 7,516 -872 0.00% 26,998
2018-07-05 2018-07-03 3.629 8,388 +106 0.00% 30,436
2018-07-04 2018-06-29 3.641 8,282 -753 0.00% 30,152
2018-07-03 2018-06-28 3.604 9,035 +1,438 0.00% 32,565
2018-06-29 2018-06-27 3.568 7,597 -608 0.00% 27,105
2018-06-28 2018-06-26 3.677 8,205 -132 0.00% 30,170
2018-06-27 2018-06-25 3.713 8,337 -164 0.00% 30,959
2018-06-25 2018-06-21 3.811 8,501 +659 0.00% 32,394
2018-06-22 2018-06-20 3.896 7,842 -228 0.00% 30,549
2018-06-21 2018-06-19 3.993 8,070 +419 0.00% 32,220
2018-06-20 2018-06-15 4.138 7,651 -1,074 0.00% 31,662
2018-06-19 2018-06-14 4.247 8,725 +793 0.00% 37,059
2018-06-15 2018-06-13 4.284 7,932 -163 0.00% 33,980
2018-06-14 2018-06-12 4.345 8,095 +618 0.00% 35,169
2018-06-13 2018-06-11 4.357 7,477 -1,236 0.00% 32,575
2018-06-11 2018-06-07 4.284 8,713 +432 0.00% 37,325
2018-06-08 2018-06-06 4.235 8,281 +824 0.00% 35,073
2018-06-07 2018-06-05 4.041 7,457 -1,153 0.00% 30,135
2018-06-05 2018-06-01 3.956 8,610 -431 0.00% 34,063
2018-06-04 2018-05-31 3.968 9,041 +1,484 0.00% 35,878
2018-05-31 2018-05-29 4.005 7,557 -1,202 0.00% 30,264
2018-05-30 2018-05-28 4.029 8,759 +577 0.00% 35,290
2018-05-28 2018-05-24 4.235 8,182 +247 0.00% 34,653
2018-05-25 2018-05-23 4.199 7,935 -1,108 0.00% 33,318
2018-05-24 2018-05-21 4.235 9,043 +573 0.00% 38,300
2018-05-23 2018-05-18 4.472 8,470 +630 0.00% 37,874
2018-05-21 2018-05-17 4.409 7,840 +356 0.00% 34,566
2018-05-18 2018-05-16 4.472 7,484 -687 0.00% 33,465
2018-05-16 2018-05-14 4.509 8,171 +799 0.00% 36,844
2018-05-15 2018-05-11 4.409 7,372 -760 0.00% 32,503
2018-05-14 2018-05-10 4.447 8,132 -456 0.00% 36,159
2018-05-11 2018-05-09 4.396 8,588 +798 0.00% 37,757
2018-05-10 2018-05-08 4.434 7,790 -439 0.00% 34,541
2018-05-09 2018-05-07 4.359 8,229 +838 0.00% 35,869
2018-05-08 2018-05-04 4.321 7,391 -798 0.00% 31,939
2018-05-07 2018-05-03 4.384 8,189 +687 0.00% 35,900
2018-05-04 2018-05-02 4.434 7,502 -799 0.00% 33,264
2018-05-03 2018-04-30 4.534 8,301 -333 0.00% 37,639
2018-04-30 2018-04-26 4.497 8,634 -128 0.00% 38,824
2018-04-27 2018-04-25 4.522 8,762 +1,347 0.00% 39,619
2018-04-26 2018-04-24 4.534 7,415 -932 0.00% 33,621
2018-04-25 2018-04-23 4.522 8,347 -399 0.00% 37,743
2018-04-24 2018-04-20 4.547 8,746 +1,086 0.00% 39,766
2018-04-23 2018-04-19 4.747 7,660 -199 0.00% 36,363
2018-04-20 2018-04-18 4.547 7,859 -756 0.00% 35,733
2018-04-19 2018-04-17 4.622 8,615 +769 0.00% 39,818
2018-04-18 2018-04-16 4.534 7,846 -798 0.00% 35,576
2018-04-16 2018-04-12 4.685 8,644 +1,434 0.00% 40,493
2018-04-13 2018-04-11 4.710 7,210 -1,494 0.00% 33,956
2018-04-12 2018-04-10 4.685 8,704 +599 0.00% 40,774
2018-04-11 2018-04-09 4.484 8,105 +814 0.00% 36,344
2018-04-10 2018-04-06 4.396 7,291 -1,357 0.00% 32,054
2018-04-09 2018-04-04 4.334 8,648 +954 0.00% 37,479
2018-04-06 2018-04-03 4.409 7,694 +455 0.00% 33,923
2018-04-04 2018-03-29 4.396 7,239 -964 0.00% 31,826
2018-04-03 2018-03-28 4.371 8,203 +619 0.00% 35,859
2018-03-29 2018-03-27 4.534 7,584 -798 0.00% 34,388
2018-03-28 2018-03-26 4.509 8,382 +794 0.00% 37,796
2018-03-27 2018-03-23 4.421 7,588 -799 0.00% 33,550
2018-03-26 2018-03-22 4.647 8,387 +302 0.00% 38,974
2018-03-22 2018-03-20 4.685 8,085 +599 0.00% 37,874
2018-03-21 2018-03-19 4.735 7,486 -799 0.00% 35,443
2018-03-20 2018-03-16 4.847 8,285 +796 0.00% 40,160
2018-03-19 2018-03-15 4.923 7,489 -1,263 0.00% 36,865
2018-03-16 2018-03-14 4.872 8,752 +15 0.00% 42,643
2018-03-15 2018-03-13 4.810 8,737 +1,470 0.00% 42,023
2018-03-14 2018-03-12 4.835 7,267 -1,394 0.00% 35,135
2018-03-13 2018-03-09 4.710 8,661 +1,238 0.00% 40,790
2018-03-09 2018-03-07 4.459 7,423 +199 0.00% 33,100
2018-03-08 2018-03-06 4.584 7,224 -958 0.00% 33,117
2018-03-07 2018-03-05 4.434 8,182 +480 0.00% 36,279
2018-03-05 2018-03-01 4.634 7,702 -96 0.00% 35,694
2018-03-02 2018-02-28 4.509 7,798 -2,464 0.00% 35,163
2018-03-01 2018-02-27 4.697 10,262 +1,852 0.00% 48,201
2018-02-28 2018-02-26 5.010 8,410 -44 0.00% 42,136
2018-02-27 2018-02-23 4.860 8,454 +509 0.00% 41,085
2018-02-26 2018-02-22 4.810 7,945 +463 0.00% 38,214
2018-02-23 2018-02-21 4.797 7,482 -399 0.00% 35,893
2018-02-22 2018-02-20 4.672 7,881 +185 0.00% 36,820
2018-02-21 2018-02-15 4.910 7,696 -861 0.00% 37,787
2018-02-20 2018-02-13 4.284 8,557 -208 0.00% 36,656
2018-02-14 2018-02-12 4.171 8,765 +1,198 0.00% 36,559
2018-02-13 2018-02-09 4.171 7,567 -584 0.00% 31,562
2018-02-12 2018-02-08 4.321 8,151 -549 0.00% 35,223
2018-02-09 2018-02-07 4.534 8,700 +1,001 0.00% 39,448
2018-02-08 2018-02-06 4.985 7,699 -6,729 0.00% 38,381
2018-02-07 2018-02-05 5.373 14,428 +5,110 0.00% 77,528
2018-02-06 2018-02-02 5.211 9,318 +1,391 0.00% 48,552
2018-02-05 2018-02-01 4.722 7,927 -297 0.00% 37,432
2018-02-02 2018-01-31 4.935 8,224 -200 0.00% 40,586
2018-02-01 2018-01-30 4.735 8,424 +329 0.00% 39,885
2018-01-31 2018-01-29 4.935 8,095 +896 0.00% 39,949
2018-01-30 2018-01-26 4.710 7,199 -1,402 0.00% 33,904
2018-01-29 2018-01-25 4.722 8,601 +533 0.00% 40,615
2018-01-25 2018-01-23 4.334 8,068 -530 0.00% 34,965
2018-01-24 2018-01-22 4.271 8,598 -961 0.00% 36,724
2018-01-23 2018-01-19 4.184 9,559 +1,329 0.00% 39,990
2018-01-22 2018-01-18 4.146 8,230 -24 0.00% 34,121
2018-01-19 2018-01-17 3.996 8,254 +1,030 0.00% 32,980
2018-01-18 2018-01-16 4.246 7,224 -464 0.00% 30,674
2018-01-17 2018-01-15 4.234 7,688 -1,741 0.00% 32,548
2018-01-16 2018-01-12 4.346 9,429 +1,597 0.00% 40,982
2018-01-15 2018-01-11 4.259 7,832 -887 0.00% 33,354
2018-01-12 2018-01-10 4.346 8,719 +1,439 0.00% 37,896
2018-01-11 2018-01-09 4.309 7,280 -818 0.00% 31,368
2018-01-10 2018-01-08 4.321 8,098 -1,179 0.00% 34,994
2018-01-09 2018-01-05 4.083 9,277 +622 0.00% 37,881
2018-01-08 2018-01-04 4.071 8,655 +829 0.00% 35,233
2018-01-05 2018-01-03 3.895 7,826 +115 0.00% 30,486
2018-01-04 2018-01-02 3.933 7,711 +208 0.00% 30,327
2018-01-03 2017-12-29 3.695 7,503 -1,231 0.00% 27,724
2018-01-02 2017-12-28 3.758 8,734 -7,602 0.00% 32,819
2017-12-29 2017-12-27 3.595 16,336 -174 0.00% 58,725
2017-12-28 2017-12-22 3.470 16,510 +669 0.00% 57,282
2017-12-27 2017-12-21 3.382 15,841 +390 0.00% 53,572
2017-12-22 2017-12-20 3.319 15,451 -528 0.00% 51,286
2017-12-21 2017-12-19 3.369 15,979 +183 0.00% 53,839
2017-12-20 2017-12-18 3.269 15,796 -703 0.00% 51,640
2017-12-19 2017-12-15 3.257 16,499 +727 0.00% 53,731
2017-12-18 2017-12-14 3.219 15,772 +592 0.00% 50,771
2017-12-15 2017-12-13 3.156 15,180 -1,366 0.00% 47,914
2017-12-14 2017-12-12 3.156 16,546 +863 0.00% 52,226
2017-12-12 2017-12-08 3.169 15,683 -288 0.00% 49,699
2017-12-11 2017-12-07 3.169 15,971 +747 0.00% 50,611
2017-12-08 2017-12-06 3.169 15,224 -963 0.00% 48,244
2017-12-07 2017-12-05 3.294 16,187 -174 0.00% 53,323
2017-12-06 2017-12-04 3.319 16,361 +465 0.00% 54,306
2017-12-05 2017-12-01 3.319 15,896 +103 0.00% 52,763
2017-12-04 2017-11-30 3.394 15,793 -770 0.00% 53,608
2017-12-01 2017-11-29 3.382 16,563 +612 0.00% 56,014
2017-11-30 2017-11-28 3.357 15,951 +574 0.00% 53,545
2017-11-28 2017-11-24 3.332 15,377 -295 0.00% 51,233
2017-11-27 2017-11-23 3.307 15,672 -695 0.00% 51,823
2017-11-24 2017-11-22 3.131 16,367 +583 0.00% 51,251
2017-11-23 2017-11-21 3.156 15,784 +38 0.00% 49,821
2017-11-22 2017-11-20 3.207 15,746 -894 0.00% 50,490
2017-11-21 2017-11-17 3.219 16,640 +450 0.00% 53,565
2017-11-20 2017-11-16 3.244 16,190 +394 0.00% 52,522
2017-11-17 2017-11-15 3.269 15,796 -599 0.00% 51,640
2017-11-16 2017-11-14 3.294 16,395 +815 0.00% 54,008
2017-11-15 2017-11-13 3.294 15,580 +260 0.00% 51,324
2017-11-14 2017-11-10 3.369 15,320 -1,445 0.00% 51,619
2017-11-13 2017-11-09 3.394 16,765 +998 0.00% 56,907
2017-11-10 2017-11-08 3.369 15,767 -982 0.00% 53,125
2017-11-09 2017-11-07 3.369 16,749 +418 0.00% 56,433
2017-11-08 2017-11-06 3.344 16,331 +1,147 0.00% 54,616
2017-11-07 2017-11-03 3.357 15,184 -207 0.00% 50,970
2017-11-06 2017-11-02 3.382 15,391 +103 0.00% 52,051
2017-11-03 2017-11-01 3.357 15,288 -532 0.00% 51,319
2017-11-02 2017-10-31 3.382 15,820 -803 0.00% 53,501
2017-11-01 2017-10-30 3.344 16,623 +599 0.00% 55,592
2017-10-31 2017-10-27 3.394 16,024 -202 0.00% 54,392
2017-10-30 2017-10-26 3.482 16,226 -80 0.00% 56,500
2017-10-27 2017-10-25 3.582 16,306 +918 0.00% 58,413
2017-10-26 2017-10-24 3.582 15,388 -80 0.00% 55,124
2017-10-24 2017-10-20 3.532 15,468 +257 0.00% 54,636
2017-10-20 2017-10-18 3.520 15,211 -427 0.00% 53,538
2017-10-19 2017-10-17 3.570 15,638 -389 0.00% 55,824
2017-10-18 2017-10-16 3.607 16,027 +798 0.00% 57,815
2017-10-17 2017-10-13 3.507 15,229 -517 0.00% 53,410
2017-10-16 2017-10-12 3.445 15,746 +199 0.00% 54,237
2017-10-13 2017-10-11 3.482 15,547 -305 0.00% 54,136
2017-10-11 2017-10-09 3.457 15,852 -239 0.00% 54,801
2017-10-10 2017-10-06 3.457 16,091 -423 0.00% 55,627
2017-10-09 2017-10-04 3.457 16,514 +159 0.00% 57,089
2017-10-06 2017-10-03 3.394 16,355 +143 0.00% 55,516
2017-10-04 2017-09-29 3.357 16,212 +558 0.00% 54,421
2017-10-03 2017-09-28 3.344 15,654 -1,061 0.00% 52,352
2017-09-29 2017-09-27 3.419 16,715 +559 0.00% 57,156
2017-09-28 2017-09-26 3.419 16,156 -225 0.00% 55,245
2017-09-27 2017-09-25 3.445 16,381 +307 0.00% 56,424
2017-09-26 2017-09-22 3.532 16,074 +718 0.00% 56,776
2017-09-25 2017-09-21 3.557 15,356 -820 0.00% 54,625
2017-09-22 2017-09-20 3.657 16,176 -43 0.00% 59,163
2017-09-21 2017-09-19 3.582 16,219 +691 0.00% 58,101
2017-09-20 2017-09-18 3.570 15,528 +75 0.00% 55,431
2017-09-19 2017-09-15 3.607 15,453 -791 0.00% 55,744
2017-09-18 2017-09-14 3.620 16,244 +399 0.00% 58,801
2017-09-15 2017-09-13 3.708 15,845 -895 0.00% 58,746
2017-09-14 2017-09-12 3.708 16,740 +606 0.00% 62,064
2017-09-13 2017-09-11 3.708 16,134 -261 0.00% 59,817
2017-09-12 2017-09-08 3.770 16,395 +1,027 0.00% 61,812
2017-09-11 2017-09-07 3.708 15,368 -898 0.00% 56,978
2017-09-08 2017-09-06 3.795 16,266 +493 0.00% 61,733
2017-09-07 2017-09-05 3.833 15,773 +559 0.00% 60,455
2017-09-06 2017-09-04 3.795 15,214 -1,171 0.00% 57,740
2017-09-05 2017-09-01 3.745 16,385 +599 0.00% 61,364
2017-09-04 2017-08-31 3.595 15,786 -794 0.00% 56,748
2017-09-01 2017-08-30 3.645 16,580 +1,230 0.00% 60,433
2017-08-31 2017-08-29 3.695 15,350 -799 0.00% 56,719
2017-08-30 2017-08-28 3.582 16,149 -597 0.00% 57,850
2017-08-28 2017-08-24 3.557 16,746 +3 0.00% 59,569
2017-08-25 2017-08-22 3.570 16,743 +1,572 0.00% 59,769
2017-08-24 2017-08-21 3.532 15,171 -1,197 0.00% 53,587
2017-08-22 2017-08-18 3.557 16,368 +9,123 0.00% 58,225
2017-08-21 2017-08-17 3.570 7,245 -799 0.00% 25,863
2017-08-18 2017-08-16 3.495 8,044 +184 0.00% 28,111
2017-08-17 2017-08-15 3.520 7,860 +300 0.00% 27,665
2017-08-15 2017-08-11 3.595 7,560 +137 0.00% 27,177
2017-08-14 2017-08-10 3.745 7,423 -201 0.00% 27,800
2017-08-11 2017-08-09 3.833 7,624 -1,104 0.00% 29,221
2017-08-10 2017-08-08 3.720 8,728 -6,586 0.00% 32,469
2017-08-09 2017-08-07 3.695 15,314 -599 0.00% 56,585
2017-08-08 2017-08-04 3.620 15,913 +468 0.00% 57,603
2017-08-07 2017-08-03 3.495 15,445 -202 0.00% 53,974
2017-08-04 2017-08-02 3.582 15,647 -403 0.00% 56,052
2017-08-03 2017-08-01 3.557 16,050 +799 0.00% 57,094
2017-08-02 2017-07-31 3.545 15,251 -1,193 0.00% 54,060
2017-08-01 2017-07-28 3.357 16,444 +1,061 0.00% 55,200
2017-07-31 2017-07-27 3.432 15,383 -1,368 0.00% 52,794
2017-07-28 2017-07-26 3.432 16,751 +540 0.00% 57,489
2017-07-27 2017-07-25 3.369 16,211 +355 0.00% 54,621
2017-07-25 2017-07-21 3.445 15,856 -718 0.00% 54,616
2017-07-24 2017-07-20 3.532 16,574 +1,149 0.00% 58,542
2017-07-21 2017-07-19 3.570 15,425 -758 0.00% 55,064
2017-07-20 2017-07-18 3.382 16,183 +492 0.00% 54,729
2017-07-19 2017-07-17 3.244 15,691 +401 0.00% 50,903
2017-07-18 2017-07-14 3.169 15,290 -23 0.00% 48,453
2017-07-17 2017-07-13 3.169 15,313 -199 0.00% 48,526
2017-07-14 2017-07-12 3.131 15,512 -1,034 0.00% 48,574
2017-07-13 2017-07-11 3.144 16,546 +574 0.00% 52,019
2017-07-12 2017-07-10 3.144 15,972 +34 0.00% 50,214
2017-07-11 2017-07-07 3.156 15,938 +22 0.00% 50,307
2017-07-10 2017-07-06 3.169 15,916 -754 0.00% 50,437
2017-07-07 2017-07-05 3.144 16,670 +414 0.00% 52,409
2017-07-06 2017-07-04 3.156 16,256 -15,170 0.00% 51,311
2017-07-05 2017-07-03 3.345 31,426 +8,203 0.00% 105,119
2017-07-04 2017-06-30 3.319 23,223 +6,947 0.00% 77,083
2017-07-03 2017-06-29 3.319 16,276 +866 0.00% 54,024
2017-06-30 2017-06-28 3.319 15,410 +155 0.00% 51,150
2017-06-29 2017-06-27 3.371 15,255 -972 0.00% 51,420
2017-06-28 2017-06-26 3.371 16,227 +1,223 0.00% 54,696
2017-06-27 2017-06-23 3.358 15,004 +176 0.00% 50,381
2017-06-26 2017-06-22 3.371 14,828 -467 0.00% 49,981
2017-06-23 2017-06-21 3.371 15,295 -704 0.00% 51,555
2017-06-22 2017-06-20 3.345 15,999 +236 0.00% 53,516
2017-06-21 2017-06-19 3.345 15,763 +734 0.00% 52,727
2017-06-20 2017-06-16 3.332 15,029 -969 0.00% 50,078
2017-06-19 2017-06-15 3.358 15,998 +1,166 0.00% 53,719
2017-06-16 2017-06-14 3.396 14,832 -477 0.00% 50,376
2017-06-15 2017-06-13 3.345 15,309 -1,012 0.00% 51,208
2017-06-14 2017-06-12 3.242 16,321 +778 0.00% 52,914
2017-06-12 2017-06-08 3.332 15,543 +194 0.00% 51,791
2017-06-08 2017-06-06 3.294 15,349 +292 0.00% 50,552
2017-06-07 2017-06-05 3.281 15,057 -1,264 0.00% 49,397
2017-06-06 2017-06-02 3.306 16,321 +746 0.00% 53,963
2017-06-02 2017-05-31 3.294 15,575 -821 0.00% 51,297
2017-06-01 2017-05-29 3.345 16,396 +365 0.00% 54,844
2017-05-31 2017-05-26 3.332 16,031 -6,866 0.00% 53,417
2017-05-29 2017-05-25 3.306 22,897 +186 0.00% 75,706
2017-05-26 2017-05-24 3.281 22,711 -1,361 0.00% 74,507
2017-05-25 2017-05-23 3.281 24,072 +941 0.00% 78,972
2017-05-24 2017-05-22 3.319 23,131 -188 0.00% 76,777
2017-05-22 2017-05-18 3.345 23,319 +7,958 0.00% 78,002
2017-05-19 2017-05-17 3.396 15,361 -887 0.00% 52,173
2017-05-16 2017-05-12 3.332 16,248 +209 0.00% 54,140
2017-05-15 2017-05-11 3.294 16,039 +86 0.00% 52,825
2017-05-11 2017-05-09 3.332 15,953 +411 0.00% 53,157
2017-05-10 2017-05-08 3.306 15,542 +352 0.00% 51,388
2017-05-09 2017-05-05 3.332 15,190 +388 0.00% 50,615
2017-05-08 2017-05-04 3.409 14,802 -371 0.00% 50,465
2017-05-05 2017-05-02 3.499 15,173 -583 0.00% 53,096
2017-05-04 2017-04-28 3.538 15,756 +855 0.00% 55,744
2017-04-28 2017-04-26 3.589 14,901 -583 0.00% 53,486
2017-04-27 2017-04-25 3.641 15,484 +388 0.00% 56,375
2017-04-26 2017-04-24 3.615 15,096 -894 0.00% 54,574
2017-04-25 2017-04-21 3.692 15,990 -155 0.00% 59,041
2017-04-24 2017-04-20 3.705 16,145 +934 0.00% 59,821
2017-04-21 2017-04-19 3.692 15,211 -583 0.00% 56,164
2017-04-20 2017-04-18 3.770 15,794 -389 0.00% 59,536
2017-04-19 2017-04-13 3.937 16,183 +583 0.00% 63,709
2017-04-18 2017-04-12 3.911 15,600 +810 0.00% 61,012
2017-04-13 2017-04-11 3.860 14,790 -432 0.00% 57,083
2017-04-12 2017-04-10 3.795 15,222 +123 0.00% 57,771
2017-04-11 2017-04-07 3.911 15,099 +163 0.00% 59,053
2017-04-10 2017-04-06 3.834 14,936 -949 0.00% 57,263
2017-04-07 2017-04-05 3.860 15,885 +778 0.00% 61,310
2017-04-06 2017-04-03 3.834 15,107 -195 0.00% 57,918
2017-04-05 2017-03-31 3.705 15,302 -360 0.00% 56,697
2017-04-03 2017-03-30 3.782 15,662 +555 0.00% 59,240
2017-03-31 2017-03-29 3.834 15,107 -89 0.00% 57,918
2017-03-30 2017-03-28 3.808 15,196 +78 0.00% 57,868
2017-03-29 2017-03-27 3.834 15,118 -1,187 0.00% 57,960
2017-03-28 2017-03-24 3.950 16,305 +1,401 0.00% 64,399
2017-03-27 2017-03-23 3.975 14,904 -1,011 0.00% 59,249
2017-03-24 2017-03-22 3.988 15,915 +739 0.00% 63,473
2017-03-23 2017-03-21 4.027 15,176 -1,683 0.00% 61,111
2017-03-22 2017-03-20 3.975 16,859 +664 0.00% 67,021
2017-03-21 2017-03-17 4.078 16,195 +904 0.00% 66,048
2017-03-20 2017-03-16 4.001 15,291 -1,708 0.00% 61,181
2017-03-17 2017-03-15 3.795 16,999 +1,208 0.00% 64,516
2017-03-16 2017-03-14 3.744 15,791 -286 0.00% 59,118
2017-03-15 2017-03-13 3.731 16,077 +1,084 0.00% 59,982
2017-03-14 2017-03-10 3.564 14,993 -203 0.00% 53,430
2017-03-13 2017-03-09 3.577 15,196 -322 0.00% 54,349
2017-03-10 2017-03-08 3.589 15,518 +707 0.00% 55,701
2017-03-09 2017-03-07 3.564 14,811 -378 0.00% 52,782
2017-03-08 2017-03-06 3.589 15,189 -602 0.00% 54,520
2017-03-07 2017-03-03 3.551 15,791 -407 0.00% 56,071
2017-03-06 2017-03-02 3.705 16,198 +583 0.00% 60,017
2017-03-03 2017-03-01 3.705 15,615 +777 0.00% 57,857
2017-03-02 2017-02-28 3.770 14,838 -777 0.00% 55,932
2017-03-01 2017-02-27 3.692 15,615 +613 0.00% 57,656
2017-02-28 2017-02-24 3.705 15,002 -315 0.00% 55,585
2017-02-27 2017-02-23 3.705 15,317 -762 0.00% 56,753
2017-02-24 2017-02-22 3.744 16,079 +972 0.00% 60,197
2017-02-23 2017-02-21 3.667 15,107 -143 0.00% 55,391
2017-02-22 2017-02-20 3.654 15,250 -103 0.00% 55,720
2017-02-21 2017-02-17 3.679 15,353 +412 0.00% 56,491
2017-02-20 2017-02-16 3.654 14,941 -9 0.00% 54,591
2017-02-17 2017-02-15 3.602 14,950 +119 0.00% 53,854
2017-02-16 2017-02-14 3.718 14,831 -693 0.00% 55,143
2017-02-15 2017-02-13 3.744 15,524 -675 0.00% 58,119
2017-02-14 2017-02-10 3.692 16,199 +194 0.00% 59,812
2017-02-13 2017-02-09 3.770 16,005 +583 0.00% 60,331
2017-02-10 2017-02-08 3.718 15,422 -830 0.00% 57,340
2017-02-09 2017-02-07 3.705 16,252 +710 0.00% 60,217
2017-02-08 2017-02-06 3.615 15,542 +399 0.00% 56,187
2017-02-07 2017-02-03 3.525 15,143 -1,101 0.00% 53,380
2017-02-06 2017-02-02 3.486 16,244 +986 0.00% 56,635
2017-02-03 2017-02-01 3.448 15,258 -310 0.00% 52,608
2017-02-02 2017-01-27 3.371 15,568 -411 0.00% 52,475
2017-02-01 2017-01-25 3.422 15,979 +583 0.00% 54,683
2017-01-26 2017-01-24 3.564 15,396 -430 0.00% 54,867
2017-01-25 2017-01-23 3.461 15,826 +778 0.00% 54,770
2017-01-24 2017-01-20 3.396 15,048 +139 0.00% 51,110
2017-01-23 2017-01-19 3.396 14,909 -1,360 0.00% 50,638
2017-01-20 2017-01-18 3.461 16,269 +388 0.00% 56,303
2017-01-19 2017-01-17 3.422 15,881 +459 0.00% 54,347
2017-01-18 2017-01-16 3.396 15,422 -819 0.00% 52,380
2017-01-17 2017-01-13 3.371 16,241 +127 0.00% 54,744
2017-01-16 2017-01-12 3.396 16,114 +194 0.00% 54,730
2017-01-13 2017-01-11 3.358 15,920 +392 0.00% 53,457
2017-01-12 2017-01-10 3.332 15,528 -388 0.00% 51,741
2017-01-10 2017-01-06 3.319 15,916 -283 0.00% 52,829
2017-01-09 2017-01-05 3.345 16,199 +298 0.00% 54,185
2017-01-06 2017-01-04 3.281 15,901 +97 0.00% 52,166
2017-01-05 2017-01-03 3.229 15,804 +778 0.00% 51,034
2017-01-04 2016-12-30 3.216 15,026 -1,008 0.00% 48,328
2017-01-03 2016-12-29 3.178 16,034 -154 0.00% 50,952
2016-12-30 2016-12-28 3.088 16,188 +71 0.00% 49,983
2016-12-29 2016-12-23 2.985 16,117 +777 0.00% 48,105
2016-12-28 2016-12-22 3.036 15,340 -821 0.00% 46,575
2016-12-23 2016-12-21 3.088 16,161 +1,155 0.00% 49,900
2016-12-22 2016-12-20 3.101 15,006 +165 0.00% 46,527
2016-12-21 2016-12-19 3.165 14,841 -775 0.00% 46,970
2016-12-20 2016-12-16 3.088 15,616 +686 0.00% 48,217
2016-12-19 2016-12-15 3.216 14,930 -899 0.00% 48,020
2016-12-16 2016-12-14 3.319 15,829 -318 0.00% 52,540
2016-12-15 2016-12-13 3.229 16,147 +238 0.00% 52,142
2016-12-13 2016-12-09 3.319 15,909 +764 0.00% 52,806
2016-12-12 2016-12-08 3.371 15,145 -261 0.00% 51,049
2016-12-09 2016-12-07 3.306 15,406 -686 0.00% 50,938
2016-12-07 2016-12-05 3.255 16,092 +614 0.00% 52,378
2016-12-06 2016-12-02 3.268 15,478 +630 0.00% 50,579
2016-12-02 2016-11-30 3.345 14,848 -981 0.00% 49,666
2016-11-30 2016-11-28 3.435 15,829 +191 0.00% 54,373
2016-11-29 2016-11-25 3.358 15,638 -389 0.00% 52,510
2016-11-28 2016-11-24 3.229 16,027 -194 0.00% 51,754
2016-11-25 2016-11-23 3.306 16,221 +583 0.00% 53,633
2016-11-23 2016-11-21 3.268 15,638 +777 0.00% 51,102
2016-11-22 2016-11-18 3.255 14,861 -1,109 0.00% 48,371
2016-11-21 2016-11-17 3.358 15,970 +777 0.00% 53,625
2016-11-18 2016-11-16 3.384 15,193 -777 0.00% 51,407
2016-11-16 2016-11-14 3.435 15,970 +1,167 0.00% 54,857
2016-11-15 2016-11-11 3.589 14,803 -980 0.00% 53,134
2016-11-14 2016-11-10 3.461 15,783 +253 0.00% 54,621
2016-11-11 2016-11-09 3.525 15,530 +634 0.00% 54,745
2016-11-10 2016-11-08 3.358 14,896 -944 0.00% 50,018
2016-11-08 2016-11-04 3.345 15,840 -1,404 0.00% 52,984
2016-11-07 2016-11-03 3.358 17,244 +2,128 0.00% 57,903
2016-11-04 2016-11-02 3.358 15,116 -777 0.00% 50,757
2016-11-03 2016-11-01 3.178 15,893 -390 0.00% 50,504
2016-11-02 2016-10-31 3.139 16,283 +921 0.00% 51,114
2016-11-01 2016-10-28 3.126 15,362 +594 0.00% 48,026
2016-10-31 2016-10-27 3.152 14,768 -922 0.00% 46,549
2016-10-28 2016-10-26 3.216 15,690 +388 0.00% 50,464
2016-10-25 2016-10-20 3.113 15,302 -681 0.00% 47,641
2016-10-24 2016-10-19 3.088 15,983 +777 0.00% 49,350
2016-10-20 2016-10-18 3.101 15,206 -777 0.00% 47,147
2016-10-18 2016-10-14 3.062 15,983 +1,166 0.00% 48,939
2016-10-17 2016-10-13 3.036 14,817 -1,440 0.00% 44,988
2016-10-14 2016-10-12 3.049 16,257 +777 0.00% 49,569
2016-10-13 2016-10-11 3.101 15,480 +358 0.00% 47,996
2016-10-12 2016-10-07 3.075 15,122 +182 0.00% 46,497
2016-10-11 2016-10-06 3.113 14,940 -1,073 0.00% 46,514
2016-10-07 2016-10-05 3.178 16,013 -74 0.00% 50,885
2016-10-06 2016-10-04 3.255 16,087 -137 0.00% 52,362
2016-10-05 2016-10-03 3.242 16,224 +45 0.00% 52,599
2016-10-04 2016-09-30 3.203 16,179 +780 0.00% 51,829
2016-10-03 2016-09-29 3.203 15,399 -494 0.00% 49,330
2016-09-30 2016-09-28 3.203 15,893 +194 0.00% 50,913
2016-09-29 2016-09-27 3.242 15,699 +650 0.00% 50,897
2016-09-28 2016-09-26 3.268 15,049 -452 0.00% 49,177
2016-09-27 2016-09-23 3.294 15,501 -32 0.00% 51,053
2016-09-26 2016-09-22 3.345 15,533 +693 0.00% 51,958
2016-09-23 2016-09-21 3.294 14,840 -1,007 0.00% 48,876
2016-09-22 2016-09-20 3.242 15,847 -286 0.00% 51,377
2016-09-21 2016-09-19 3.294 16,133 +204 0.00% 53,134
2016-09-20 2016-09-15 3.281 15,929 +821 0.00% 52,257
2016-09-19 2016-09-14 3.191 15,108 -1,032 0.00% 48,203
2016-09-15 2016-09-13 3.229 16,140 -109 0.00% 52,119
2016-09-14 2016-09-12 3.319 16,249 +165 0.00% 53,934
2016-09-13 2016-09-09 3.422 16,084 +583 0.00% 55,042
2016-09-12 2016-09-08 3.422 15,501 -313 0.00% 53,047
2016-09-08 2016-09-06 3.435 15,814 -87 0.00% 54,322
2016-09-07 2016-09-05 3.409 15,901 +982 0.00% 54,211
2016-09-06 2016-09-02 3.358 14,919 -962 0.00% 50,096
2016-09-05 2016-09-01 3.306 15,881 +80 0.00% 52,509
2016-09-02 2016-08-31 3.319 15,801 +274 0.00% 52,447
2016-09-01 2016-08-30 3.474 15,527 -688 0.00% 53,935
2016-08-31 2016-08-29 3.499 16,215 +534 0.00% 56,742
2016-08-30 2016-08-26 3.525 15,681 -632 0.00% 55,277
2016-08-29 2016-08-25 3.512 16,313 +327 0.00% 57,295
2016-08-26 2016-08-24 3.577 15,986 +922 0.00% 57,175
2016-08-25 2016-08-23 3.654 15,064 +146 0.00% 55,040
2016-08-24 2016-08-22 3.628 14,918 -671 0.00% 54,123
2016-08-23 2016-08-19 3.692 15,589 +145 0.00% 57,560
2016-08-22 2016-08-18 3.718 15,444 -745 0.00% 57,422
2016-08-19 2016-08-17 3.718 16,189 +729 0.00% 60,192
2016-08-18 2016-08-16 3.770 15,460 -243 0.00% 58,277
2016-08-17 2016-08-15 3.718 15,703 -477 0.00% 58,385
2016-08-16 2016-08-12 3.795 16,180 +1,142 0.00% 61,407
2016-08-15 2016-08-11 3.872 15,038 -1,944 0.00% 58,234
2016-08-12 2016-08-10 3.860 16,982 -3,991 0.00% 65,544
2016-08-10 2016-08-08 3.770 20,973 +1,539 0.00% 79,058
2016-08-09 2016-08-05 3.834 19,434 -311 0.00% 74,507
2016-08-08 2016-08-04 3.770 19,745 -1,229 0.00% 74,429
2016-08-05 2016-08-03 3.847 20,974 +690 0.00% 80,681
2016-08-04 2016-08-01 3.757 20,284 +843 0.00% 76,200
2016-08-03 2016-07-29 3.628 19,441 -614 0.00% 70,532
2016-07-29 2016-07-27 3.628 20,055 -855 0.00% 72,760
2016-07-28 2016-07-26 3.692 20,910 +145 0.00% 77,207
2016-07-27 2016-07-25 3.615 20,765 -163 0.00% 75,069
2016-07-26 2016-07-22 3.718 20,928 +1,036 0.00% 77,812
2016-07-25 2016-07-21 3.679 19,892 -57 0.00% 73,192
2016-07-22 2016-07-20 3.692 19,949 -147 0.00% 73,658
2016-07-21 2016-07-19 3.782 20,096 -1,457 0.00% 76,011
2016-07-20 2016-07-18 3.795 21,553 +1,794 0.00% 81,799
2016-07-19 2016-07-15 3.847 19,759 +3,504 0.00% 76,007
2016-07-18 2016-07-14 3.821 16,255 +476 0.00% 62,110
2016-07-15 2016-07-13 3.911 15,779 -284 0.00% 61,712
2016-07-14 2016-07-12 3.834 16,063 +634 0.00% 61,583
2016-07-13 2016-07-11 3.885 15,429 -8,855 0.00% 59,947
2016-07-12 2016-07-08 3.744 24,284 +100 0.00% 90,914
2016-07-11 2016-07-07 3.770 24,184 -1,262 0.00% 91,162
2016-07-08 2016-07-06 3.615 25,446 +279 0.00% 91,991
2016-07-07 2016-07-05 3.474 25,167 +982 0.00% 87,421
2016-07-06 2016-07-04 3.525 24,185 +186 0.00% 85,254
2016-07-05 2016-06-30 3.332 23,999 +1,258 0.00% 79,967
2016-06-30 2016-06-28 3.191 22,741 -135 0.00% 72,557
2016-06-29 2016-06-27 3.229 22,876 -312 0.00% 73,871
2016-06-28 2016-06-24 3.152 23,188 -724 0.00% 73,089
2016-06-24 2016-06-22 3.023 23,912 -7 0.00% 72,294
2016-06-23 2016-06-21 3.169 23,919 +1,194 0.00% 75,790
2016-06-22 2016-06-20 3.195 22,725 -536 0.00% 72,609
2016-06-21 2016-06-17 3.261 23,261 +211 0.00% 75,863
2016-06-20 2016-06-16 3.314 23,050 +754 0.00% 76,398
2016-06-16 2016-06-14 3.036 22,296 -675 0.00% 67,691
2016-06-15 2016-06-13 3.049 22,971 -97 0.00% 70,045
2016-06-14 2016-06-10 3.023 23,068 +1,173 0.00% 69,729
2016-06-13 2016-06-08 3.023 21,895 +12 0.00% 66,183
2016-06-10 2016-06-07 3.142 21,883 -1,095 0.00% 68,758
2016-06-08 2016-06-06 3.089 22,978 -56 0.00% 70,980
2016-06-07 2016-06-03 2.956 23,034 +1,122 0.00% 68,099
2016-06-06 2016-06-02 2.996 21,912 -565 0.00% 65,654
2016-06-02 2016-05-31 2.970 22,477 +441 0.00% 66,751
2016-06-01 2016-05-30 2.943 22,036 -202 0.00% 64,857
2016-05-31 2016-05-27 2.956 22,238 -23 0.00% 65,746
2016-05-30 2016-05-26 2.983 22,261 -717 0.00% 66,404
2016-05-27 2016-05-25 3.010 22,978 +202 0.00% 69,152
2016-05-26 2016-05-24 3.010 22,776 +386 0.00% 68,544
2016-05-25 2016-05-23 3.089 22,390 -272 0.00% 69,164
2016-05-24 2016-05-20 3.102 22,662 +456 0.00% 70,304
2016-05-23 2016-05-19 3.142 22,206 -446 0.00% 69,773
2016-05-20 2016-05-18 3.288 22,652 +215 0.00% 74,478
2016-05-19 2016-05-17 3.367 22,437 -865 0.00% 75,556
2016-05-18 2016-05-16 3.301 23,302 +1,258 0.00% 76,924
2016-05-17 2016-05-13 3.275 22,044 -206 0.00% 72,187
2016-05-16 2016-05-12 3.407 22,250 -864 0.00% 75,811
2016-05-13 2016-05-11 3.447 23,114 +1,230 0.00% 79,674
2016-05-12 2016-05-10 3.354 21,884 -630 0.00% 73,403
2016-05-11 2016-05-09 3.407 22,514 -788 0.00% 76,710
2016-05-10 2016-05-06 3.261 23,302 +337 0.00% 75,997
2016-05-09 2016-05-05 3.328 22,965 +755 0.00% 76,420
2016-05-06 2016-05-04 3.328 22,210 -627 0.00% 73,908
2016-05-05 2016-05-03 3.447 22,837 -377 0.00% 78,719
2016-05-04 2016-04-29 3.407 23,214 +405 0.00% 79,096
2016-05-03 2016-04-28 3.354 22,809 -528 0.00% 76,506
2016-04-29 2016-04-27 3.341 23,337 +483 0.00% 77,968
2016-04-28 2016-04-26 3.248 22,854 +387 0.00% 74,233
2016-04-27 2016-04-25 3.235 22,467 -1,076 0.00% 72,678
2016-04-26 2016-04-22 3.275 23,543 +1,099 0.00% 77,095
2016-04-25 2016-04-21 3.328 22,444 -727 0.00% 74,687
2016-04-22 2016-04-20 3.261 23,171 +686 0.00% 75,570
2016-04-21 2016-04-19 3.288 22,485 -322 0.00% 73,929
2016-04-20 2016-04-18 3.208 22,807 -534 0.00% 73,173
2016-04-19 2016-04-15 3.195 23,341 +326 0.00% 74,577
2016-04-18 2016-04-14 3.182 23,015 +354 0.00% 73,230
2016-04-15 2016-04-13 3.314 22,661 +128 0.00% 75,108
2016-04-14 2016-04-12 3.341 22,533 -791 0.00% 75,282
2016-04-13 2016-04-11 3.314 23,324 +350 0.00% 77,306
2016-04-12 2016-04-08 3.116 22,974 -117 0.00% 71,577
2016-04-11 2016-04-07 3.089 23,091 -755 0.00% 71,329
2016-04-08 2016-04-06 3.063 23,846 +755 0.00% 73,029
2016-04-07 2016-04-05 3.129 23,091 -270 0.00% 72,248
2016-04-06 2016-04-01 3.208 23,361 +89 0.00% 74,951
2016-04-05 2016-03-31 3.182 23,272 -102 0.00% 74,048
2016-04-01 2016-03-30 3.301 23,374 -299 0.00% 77,162
2016-03-31 2016-03-29 3.155 23,673 +754 0.00% 74,696
2016-03-30 2016-03-24 3.155 22,919 -71 0.00% 72,317
2016-03-29 2016-03-23 3.208 22,990 +54 0.00% 73,760
2016-03-24 2016-03-22 3.354 22,936 +103 0.00% 76,932
2016-03-23 2016-03-21 3.275 22,833 +204 0.00% 74,770
2016-03-22 2016-03-18 3.381 22,629 -591 0.00% 76,502
2016-03-21 2016-03-17 3.381 23,220 +159 0.00% 78,500
2016-03-18 2016-03-16 3.261 23,061 -534 0.00% 75,211
2016-03-17 2016-03-15 3.301 23,595 +596 0.00% 77,891
2016-03-16 2016-03-14 3.314 22,999 -92 0.00% 76,229
2016-03-15 2016-03-11 3.407 23,091 +487 0.00% 78,676
2016-03-14 2016-03-10 3.235 22,604 -328 0.00% 73,121
2016-03-10 2016-03-08 3.513 22,932 +231 0.00% 80,567
2016-03-09 2016-03-07 3.553 22,701 -716 0.00% 80,658
2016-03-08 2016-03-04 3.540 23,417 -471 0.00% 82,892
2016-03-07 2016-03-03 3.394 23,888 +1,018 0.00% 81,075
2016-03-04 2016-03-02 3.314 22,870 -275 0.00% 75,801
2016-03-03 2016-03-01 3.301 23,145 -327 0.00% 76,406
2016-03-02 2016-02-29 3.089 23,472 +904 0.00% 72,506
2016-03-01 2016-02-26 3.116 22,568 +43 0.00% 70,312
2016-02-29 2016-02-25 3.076 22,525 -291 0.00% 69,282
2016-02-26 2016-02-24 3.076 22,816 -1,132 0.00% 70,177
2016-02-25 2016-02-23 3.089 23,948 +755 0.00% 73,977
2016-02-24 2016-02-22 2.917 23,193 +188 0.00% 67,647
2016-02-23 2016-02-19 3.023 23,005 -600 0.00% 69,539
2016-02-19 2016-02-17 2.943 23,605 +816 0.00% 69,475
2016-02-18 2016-02-16 2.930 22,789 +91 0.00% 66,771
2016-02-17 2016-02-15 3.023 22,698 -378 0.00% 68,611
2016-02-16 2016-02-12 3.023 23,076 +53 0.00% 69,753
2016-02-15 2016-02-11 2.824 23,023 +540 0.00% 65,015
2016-02-11 2016-02-04 2.453 22,483 -199 0.00% 55,144
2016-02-05 2016-02-03 2.267 22,682 -741 0.00% 51,422
2016-02-04 2016-02-02 2.294 23,423 +292 0.00% 53,723
2016-02-03 2016-02-01 2.280 23,131 -515 0.00% 52,746
2016-02-02 2016-01-29 2.320 23,646 +1,191 0.00% 54,861
2016-01-29 2016-01-27 2.294 22,455 -148 0.00% 51,502
2016-01-28 2016-01-26 2.294 22,603 -754 0.00% 51,842
2016-01-27 2016-01-25 2.400 23,357 +754 0.00% 56,049
2016-01-25 2016-01-21 2.280 22,603 -837 0.00% 51,542
2016-01-21 2016-01-19 2.492 23,440 +754 0.00% 58,423
2016-01-19 2016-01-15 2.466 22,686 -833 0.00% 55,942
2016-01-18 2016-01-14 2.572 23,519 +754 0.00% 60,491
2016-01-15 2016-01-13 2.532 22,765 -388 0.00% 57,646
2016-01-14 2016-01-12 2.545 23,153 -755 0.00% 58,936
2016-01-13 2016-01-11 2.572 23,908 +1,266 0.00% 61,491
2016-01-12 2016-01-08 2.678 22,642 -943 0.00% 60,637
2016-01-11 2016-01-07 2.665 23,585 +823 0.00% 62,849
2016-01-08 2016-01-06 2.731 22,762 -1,056 0.00% 62,165
2016-01-07 2016-01-05 2.691 23,818 -57 0.00% 64,102
2016-01-06 2016-01-04 2.625 23,875 +1,225 0.00% 62,673
2016-01-05 2015-12-31 2.691 22,650 -881 0.00% 60,958
2016-01-04 2015-12-29 2.718 23,531 +528 0.00% 63,953
2015-12-30 2015-12-28 2.678 23,003 -340 0.00% 61,603
2015-12-29 2015-12-24 2.638 23,343 -539 0.00% 61,586
2015-12-28 2015-12-22 2.625 23,882 -14,028 0.00% 62,691
2015-12-23 2015-12-21 2.559 37,910 -5,660 0.00% 97,002
2015-12-22 2015-12-18 2.532 43,570 +4,820 0.00% 110,329
2015-12-21 2015-12-17 2.652 38,750 +740 0.00% 102,747
2015-12-18 2015-12-16 2.625 38,010 +82 0.00% 99,777
2015-12-17 2015-12-15 2.559 37,928 +31 0.00% 97,048
2015-12-16 2015-12-14 2.572 37,897 +328 0.00% 97,471
2015-12-15 2015-12-11 2.519 37,569 -670 0.00% 94,635
2015-12-14 2015-12-10 2.572 38,239 -474 0.00% 98,351
2015-12-11 2015-12-09 2.678 38,713 -188 0.00% 103,676
2015-12-10 2015-12-08 2.652 38,901 +1,232 0.00% 103,148
2015-12-09 2015-12-07 2.744 37,669 -943 0.00% 103,377
2015-12-08 2015-12-04 2.585 38,612 -377 0.00% 99,822
2015-12-07 2015-12-03 2.612 38,989 +524 0.00% 101,830
2015-12-04 2015-12-02 2.572 38,465 +920 0.00% 98,932
2015-12-03 2015-12-01 2.599 37,545 -1,073 0.00% 97,561
2015-12-02 2015-11-30 2.572 38,618 +399 0.00% 99,325
2015-12-01 2015-11-27 2.545 38,219 -718 0.00% 97,286
2015-11-30 2015-11-26 2.572 38,937 -151 0.00% 100,146
2015-11-27 2015-11-25 2.585 39,088 +984 0.00% 101,052
2015-11-26 2015-11-24 2.559 38,104 +300 0.00% 97,498
2015-11-25 2015-11-23 2.545 37,804 -377 0.00% 96,229
2015-11-24 2015-11-20 2.599 38,181 -565 0.00% 99,214
2015-11-23 2015-11-19 2.585 38,746 +1,003 0.00% 100,168
2015-11-20 2015-11-18 2.532 37,743 -615 0.00% 95,574
2015-11-19 2015-11-17 2.559 38,358 +570 0.00% 98,148
2015-11-18 2015-11-16 2.532 37,788 -7,543 0.00% 95,688
2015-11-17 2015-11-13 2.585 45,331 -1,152 0.00% 117,192
2015-11-16 2015-11-12 2.678 46,483 -14,655 0.00% 124,484
2015-11-13 2015-11-11 2.691 61,138 -116 0.00% 164,542
2015-11-11 2015-11-09 2.731 61,254 -90,114 0.00% 167,290
2015-11-10 2015-11-06 2.758 151,368 +566 0.00% 417,413
2015-11-09 2015-11-05 2.731 150,802 -188 0.00% 411,854
2015-11-06 2015-11-04 2.811 150,990 +112,865 0.00% 424,378
2015-11-05 2015-11-03 2.758 38,125 -121 0.00% 105,134
2015-11-03 2015-10-30 2.771 38,246 +381 0.00% 105,974
2015-11-02 2015-10-29 2.890 37,865 -1,056 0.00% 109,437
2015-10-30 2015-10-28 2.864 38,921 +566 0.00% 111,457
2015-10-29 2015-10-27 2.837 38,355 -6,267 0.00% 108,819
2015-10-28 2015-10-26 2.837 44,622 +6,714 0.00% 126,599
2015-10-27 2015-10-23 2.903 37,908 -681 0.00% 110,064
2015-10-23 2015-10-20 3.023 38,589 +1,021 0.00% 116,645
2015-10-22 2015-10-19 3.036 37,568 -1,378 0.00% 114,057
2015-10-20 2015-10-16 3.102 38,946 +458 0.00% 120,822
2015-10-19 2015-10-15 3.182 38,488 -283 0.00% 122,463
2015-10-16 2015-10-14 3.036 38,771 +626 0.00% 117,709
2015-10-15 2015-10-13 3.010 38,145 +431 0.00% 114,797
2015-10-13 2015-10-09 2.956 37,714 -964 0.00% 111,500
2015-10-12 2015-10-08 2.877 38,678 +708 0.00% 111,274
2015-10-08 2015-10-06 2.824 37,970 -755 0.00% 107,223
2015-10-07 2015-10-05 2.850 38,725 +302 0.00% 110,382
2015-10-06 2015-10-02 2.731 38,423 +754 0.00% 104,937
2015-10-05 2015-09-30 2.678 37,669 -464 0.00% 100,880
2015-10-02 2015-09-29 2.559 38,133 +230 0.00% 97,572
2015-09-25 2015-09-23 2.665 37,903 -832 0.00% 101,004
2015-09-23 2015-09-21 2.903 38,735 +405 0.00% 112,465
2015-09-22 2015-09-18 2.837 38,330 -7,930 0.00% 108,748
2015-09-21 2015-09-17 2.705 46,260 -14,331 0.00% 125,114
2015-09-18 2015-09-16 2.612 60,591 -502 0.00% 158,250
2015-09-17 2015-09-15 2.585 61,093 +343 0.00% 157,941
2015-09-16 2015-09-14 2.572 60,750 -218 0.00% 156,249
2015-09-15 2015-09-11 2.585 60,968 +422 0.00% 157,618
2015-09-14 2015-09-10 2.731 60,546 -662 0.00% 165,357
2015-09-11 2015-09-09 2.718 61,208 +477 0.00% 166,353
2015-09-10 2015-09-08 2.625 60,731 -189 0.00% 159,421
2015-09-09 2015-09-07 2.559 60,920 -189 0.00% 155,878
2015-09-08 2015-09-04 2.492 61,109 +927 0.00% 152,311
2015-09-07 2015-09-02 2.519 60,182 -231 0.00% 151,596
2015-09-04 2015-09-01 2.585 60,413 -1,248 0.00% 156,183
2015-09-02 2015-08-31 2.652 61,661 -502 0.00% 163,497
2015-09-01 2015-08-28 2.638 62,163 +2,009 0.00% 164,004
2015-08-31 2015-08-27 2.479 60,154 -7,944 0.00% 149,133
2015-08-28 2015-08-26 2.439 68,098 -606 0.00% 166,120
2015-08-27 2015-08-25 2.492 68,704 +22 0.00% 171,241
2015-08-26 2015-08-24 2.678 68,682 +7,058 0.00% 183,935
2015-08-25 2015-08-21 2.917 61,624 +1,405 0.00% 179,739
2015-08-24 2015-08-20 2.837 60,219 -1,071 0.00% 170,850
2015-08-21 2015-08-19 2.930 61,290 +851 0.00% 179,577
2015-08-20 2015-08-18 2.890 60,439 -754 0.00% 174,680
2015-08-19 2015-08-17 2.970 61,193 +868 0.00% 181,727
2015-08-18 2015-08-14 2.943 60,325 -943 0.00% 177,549
2015-08-17 2015-08-13 3.036 61,268 +302 0.00% 186,011
2015-08-14 2015-08-12 3.023 60,966 -134 0.00% 184,286
2015-08-13 2015-08-11 3.036 61,100 +667 0.00% 185,501
2015-08-12 2015-08-10 2.903 60,433 -566 0.00% 175,464
2015-08-11 2015-08-07 2.797 60,999 -7,959 0.00% 170,637
2015-08-10 2015-08-06 2.731 68,958 +377 0.00% 188,331
2015-08-07 2015-08-05 2.691 68,581 +830 0.00% 184,573
2015-08-06 2015-08-04 2.718 67,751 +7,261 0.00% 184,136
2015-08-05 2015-08-03 2.705 60,490 +245 0.00% 163,600
2015-08-03 2015-07-30 2.758 60,245 -1,131 0.00% 166,132
2015-07-31 2015-07-29 2.811 61,376 +113 0.00% 172,506
2015-07-30 2015-07-28 2.665 61,263 -189 0.00% 163,254
2015-07-29 2015-07-27 2.837 61,452 +779 0.00% 174,349
2015-07-28 2015-07-24 2.930 60,673 +91 0.00% 177,769
2015-07-27 2015-07-23 3.049 60,582 -981 0.00% 184,731
2015-07-24 2015-07-22 2.970 61,563 +675 0.00% 182,825
2015-07-23 2015-07-21 2.983 60,888 -657 0.00% 181,628
2015-07-22 2015-07-20 2.956 61,545 +679 0.00% 181,956
2015-07-21 2015-07-17 3.155 60,866 -754 0.00% 192,053
2015-07-20 2015-07-16 3.076 61,620 +1,138 0.00% 189,530
2015-07-17 2015-07-15 3.063 60,482 -49 0.00% 185,228
2015-07-16 2015-07-14 3.076 60,531 -943 0.00% 186,181
2015-07-15 2015-07-13 3.102 61,474 +429 0.00% 190,711
2015-07-14 2015-07-10 3.076 61,045 -566 0.00% 187,762
2015-07-13 2015-07-09 2.917 61,611 +447 0.00% 179,701
2015-07-10 2015-07-08 2.652 61,164 -6,977 0.00% 162,179
2015-07-09 2015-07-07 2.917 68,141 +77 0.00% 198,747
2015-07-08 2015-07-06 3.155 68,064 -98 0.00% 214,765
2015-07-07 2015-07-03 3.328 68,162 -362 0.00% 226,822
2015-07-06 2015-07-02 3.381 68,524 +801 0.00% 231,660
2015-07-03 2015-06-30 3.619 67,723 -407 0.00% 245,114
2015-07-02 2015-06-29 3.474 68,130 -457 0.00% 236,651
2015-06-30 2015-06-26 3.566 68,587 +670 0.00% 244,604
2015-06-29 2015-06-25 3.739 67,917 -678 0.00% 253,920
2015-06-26 2015-06-24 3.712 68,595 -428 0.00% 254,636
2015-06-25 2015-06-23 3.633 69,023 +20 0.00% 250,734
2015-06-24 2015-06-22 3.527 69,003 +341 0.00% 243,343
2015-06-23 2015-06-19 3.619 68,662 -496 0.00% 248,512
2015-06-19 2015-06-17 3.553 69,158 +1,050 0.00% 245,723
2015-06-18 2015-06-16 3.527 68,108 -566 0.00% 240,187
2015-06-17 2015-06-15 3.739 68,674 +545 0.00% 256,750
2015-06-16 2015-06-12 3.792 68,129 +76 0.00% 258,325
2015-06-15 2015-06-11 3.725 68,053 -973 0.00% 253,526
2015-06-12 2015-06-10 3.805 69,026 +754 0.00% 262,642
2015-06-11 2015-06-09 3.924 68,272 -827 0.00% 267,919
2015-06-10 2015-06-08 4.275 69,099 -105 0.00% 295,425
2015-06-09 2015-06-05 4.248 69,204 +2,395 0.00% 293,977
2015-06-08 2015-06-04 4.289 66,809 +795 0.00% 286,549
2015-06-05 2015-06-03 4.426 66,014 -423 0.00% 292,186
2015-06-04 2015-06-02 4.632 66,437 +370 0.00% 307,714
2015-06-03 2015-06-01 4.782 66,067 +6,918 0.00% 315,959
2015-06-02 2015-05-29 4.741 59,149 +173 0.00% 280,442
2015-06-01 2015-05-28 4.673 58,976 -910 0.00% 275,581
2015-05-29 2015-05-27 4.769 59,886 +36,439 0.00% 285,578
2015-04-23 2015-04-21 4.097 23,447 +1,382 0.00% 96,068
2015-04-22 2015-04-20 4.125 22,065 +280 0.00% 91,010
2015-04-21 2015-04-17 4.344 21,785 -649 0.00% 94,632
2015-04-20 2015-04-16 4.344 22,434 +349 0.00% 97,451
2015-04-17 2015-04-15 4.289 22,085 -711 0.00% 94,724
2015-04-16 2015-04-14 4.330 22,796 -8,383 0.00% 98,711
2015-04-15 2015-04-13 4.358 31,179 +721 0.00% 135,866
2015-04-14 2015-04-10 4.289 30,458 +402 0.00% 130,637
2015-04-13 2015-04-09 4.056 30,056 -238 0.00% 121,911
2015-04-10 2015-04-08 3.960 30,294 -140 0.00% 119,971
2015-04-09 2015-04-02 3.590 30,434 +756 0.00% 109,265
2015-04-08 2015-04-01 3.371 29,678 +329 0.00% 100,044
2015-04-01 2015-03-30 3.289 29,349 -121 0.00% 96,522
2015-03-31 2015-03-27 3.097 29,470 -885 0.00% 91,266
2015-03-30 2015-03-26 3.111 30,355 +1,252 0.00% 94,423
2015-03-27 2015-03-25 3.179 29,103 -361 0.00% 92,522
2015-03-25 2015-03-23 2.960 29,464 -571 0.00% 87,210
2015-03-24 2015-03-20 3.001 30,035 -141 0.00% 90,135
2015-03-23 2015-03-19 2.974 30,176 +296 0.00% 89,731
2015-03-20 2015-03-18 2.932 29,880 -856 0.00% 87,622
2015-03-19 2015-03-17 2.932 30,736 +1,693 0.00% 90,132
2015-03-18 2015-03-16 2.905 29,043 -622 0.00% 84,372
2015-03-17 2015-03-13 2.919 29,665 -365 0.00% 86,585
2015-03-16 2015-03-12 2.974 30,030 +889 0.00% 89,297
2015-03-13 2015-03-11 2.932 29,141 -821 0.00% 85,455
2015-03-12 2015-03-10 2.974 29,962 -11 0.00% 89,094
2015-03-11 2015-03-09 3.056 29,973 +472 0.00% 91,592
2015-03-10 2015-03-06 3.165 29,501 -656 0.00% 93,383
2015-03-09 2015-03-05 3.124 30,157 -111 0.00% 94,220
2015-03-06 2015-03-04 3.152 30,268 +1,199 0.00% 95,396
2015-03-05 2015-03-03 3.152 29,069 -1,095 0.00% 91,617
2015-03-04 2015-03-02 3.152 30,164 +730 0.00% 95,069
2015-03-03 2015-02-27 3.152 29,434 -499 0.00% 92,768
2015-02-27 2015-02-25 3.111 29,933 +729 0.00% 93,110
2015-02-26 2015-02-24 3.070 29,204 -858 0.00% 89,642
2015-02-25 2015-02-23 3.111 30,062 +72 0.00% 93,511
2015-02-23 2015-02-16 3.152 29,990 -365 0.00% 94,520
2015-02-16 2015-02-12 3.152 30,355 +1,181 0.00% 95,671
2015-02-13 2015-02-11 3.138 29,174 -166 0.00% 91,549
2015-02-12 2015-02-10 3.138 29,340 +61 0.00% 92,069
2015-02-11 2015-02-09 3.124 29,279 -351 0.00% 91,477
2015-02-10 2015-02-06 3.138 29,630 +262 0.00% 92,980
2015-02-09 2015-02-05 3.179 29,368 -941 0.00% 93,365
2015-02-06 2015-02-04 3.248 30,309 +557 0.00% 98,433
2015-02-05 2015-02-03 3.344 29,752 -694 0.00% 99,478
2015-02-04 2015-02-02 3.357 30,446 +120 0.00% 102,215
2015-02-03 2015-01-30 3.220 30,326 +356 0.00% 97,657
2015-02-02 2015-01-29 3.330 29,970 -235 0.00% 99,796
2015-01-30 2015-01-28 3.439 30,205 +753 0.00% 103,890
2015-01-29 2015-01-27 3.426 29,452 +149 0.00% 100,896
2015-01-28 2015-01-26 3.577 29,303 -536 0.00% 104,803
2015-01-27 2015-01-23 3.590 29,839 +62 0.00% 107,129
2015-01-26 2015-01-22 3.494 29,777 +534 0.00% 104,050
2015-01-23 2015-01-21 3.453 29,243 -221 0.00% 100,982
2015-01-22 2015-01-20 3.289 29,464 -934 0.00% 96,900
2015-01-21 2015-01-19 3.289 30,398 +182 0.00% 99,972
2015-01-20 2015-01-16 3.234 30,216 +110 0.00% 97,717
2015-01-19 2015-01-15 3.124 30,106 +518 0.00% 94,061
2015-01-16 2015-01-14 3.193 29,588 +23 0.00% 94,470
2015-01-15 2015-01-13 3.385 29,565 +406 0.00% 100,068
2015-01-14 2015-01-12 3.302 29,159 +73 0.00% 96,296
2015-01-13 2015-01-09 3.344 29,086 -912 0.00% 97,251
2015-01-12 2015-01-08 3.357 29,998 +622 0.00% 100,711
2015-01-09 2015-01-07 3.234 29,376 -319 0.00% 95,000
2015-01-08 2015-01-06 3.165 29,695 -314 0.00% 93,997
2015-01-07 2015-01-05 3.138 30,009 +283 0.00% 94,169
2015-01-06 2015-01-02 3.028 29,726 -128 0.00% 90,022
2015-01-02 2014-12-29 3.042 29,854 +629 0.00% 90,819
2014-12-30 2014-12-24 2.932 29,225 +113 0.00% 85,702
2014-12-29 2014-12-22 3.001 29,112 -840 0.00% 87,365
2014-12-23 2014-12-19 2.974 29,952 -94,935 0.00% 89,065
2014-12-22 2014-12-18 2.864 124,887 +122 0.00% 357,671
2014-12-19 2014-12-17 2.837 124,765 -358 0.00% 353,902
2014-12-18 2014-12-16 2.891 125,123 -58 0.00% 361,776
2014-12-17 2014-12-15 2.891 125,181 -63 0.00% 361,944
2014-12-16 2014-12-12 2.878 125,244 -445 0.00% 360,410
2014-12-15 2014-12-11 2.864 125,689 +864 0.00% 359,968
2014-12-12 2014-12-10 2.919 124,825 -381 0.00% 364,335
2014-12-11 2014-12-09 2.850 125,206 +1,094 0.00% 356,869
2014-12-10 2014-12-08 2.850 124,112 -182 0.00% 353,751
2014-12-09 2014-12-05 2.864 124,294 -40 0.00% 355,973
2014-12-08 2014-12-04 2.905 124,334 +114 0.00% 361,198
2014-12-05 2014-12-03 2.864 124,220 +58 0.00% 355,761
2014-12-03 2014-12-01 2.727 124,162 +205 0.00% 338,580
2014-12-02 2014-11-28 2.837 123,957 -948 0.00% 351,610
2014-12-01 2014-11-27 2.878 124,905 +219 0.00% 359,434
2014-11-28 2014-11-26 2.891 124,686 -356 0.00% 360,512
2014-11-27 2014-11-25 2.891 125,042 +561 0.00% 361,542
2014-11-26 2014-11-24 2.823 124,481 -730 0.00% 351,391
2014-11-25 2014-11-21 2.768 125,211 +327 0.00% 346,588
2014-11-20 2014-11-18 2.727 124,884 +241 0.00% 340,549
2014-11-19 2014-11-17 2.823 124,643 -3 0.00% 351,848
2014-11-18 2014-11-14 3.001 124,646 +547 0.00% 374,061
2014-11-17 2014-11-13 3.001 124,099 -447 0.00% 372,420
2014-11-14 2014-11-12 2.960 124,546 +129 0.00% 368,641
2014-11-13 2014-11-11 2.919 124,417 +7,075 0.00% 363,145
2014-11-12 2014-11-10 2.878 117,342 -479 0.00% 337,670
2014-11-11 2014-11-07 2.672 117,821 -138 0.00% 314,831
2014-11-10 2014-11-06 2.686 117,959 +1,135 0.00% 316,816
2014-11-07 2014-11-05 2.713 116,824 -970 0.00% 316,969
2014-11-06 2014-11-04 2.727 117,794 +849 0.00% 321,215
2014-11-05 2014-11-03 2.741 116,945 -1,013 0.00% 320,503
2014-11-04 2014-10-31 2.727 117,958 +1,176 0.00% 321,663
2014-10-30 2014-10-28 2.645 116,782 -4,014 0.00% 308,854
2014-10-29 2014-10-27 2.562 120,796 +939 0.00% 309,538
2014-10-28 2014-10-24 2.617 119,857 -912 0.00% 313,702
2014-10-27 2014-10-23 2.604 120,769 +729 0.00% 314,434
2014-10-24 2014-10-22 2.645 120,040 -365 0.00% 317,471
2014-10-23 2014-10-21 2.617 120,405 +512 0.00% 315,136
2014-10-22 2014-10-20 2.645 119,893 +217 0.00% 317,082
2014-10-21 2014-10-17 2.617 119,676 -278 0.00% 313,228
2014-10-20 2014-10-16 2.631 119,954 -455 0.00% 315,599
2014-10-17 2014-10-15 2.645 120,409 +556 0.00% 318,446
2014-10-16 2014-10-14 2.645 119,853 -496 0.00% 316,976
2014-10-15 2014-10-13 2.631 120,349 +735 0.00% 316,639
2014-10-14 2014-10-10 2.631 119,614 -1,165 0.00% 314,705
2014-10-13 2014-10-09 2.672 120,779 -157 0.00% 322,735
2014-10-09 2014-10-07 2.645 120,936 +133 0.00% 319,840
2014-10-08 2014-10-06 2.617 120,803 +547 0.00% 316,178
2014-10-07 2014-10-03 2.562 120,256 -285 0.00% 308,155
2014-10-06 2014-09-30 2.590 120,541 +304 0.00% 312,188
2014-10-03 2014-09-29 2.658 120,237 +183 0.00% 319,639
2014-09-30 2014-09-26 2.645 120,054 -828 0.00% 317,508
2014-09-29 2014-09-25 2.686 120,882 +81 0.00% 324,667
2014-09-26 2014-09-24 2.672 120,801 +259 0.00% 322,794
2014-09-25 2014-09-23 2.658 120,542 -182 0.00% 320,450
2014-09-24 2014-09-22 2.686 120,724 +365 0.00% 324,242
2014-09-23 2014-09-19 2.672 120,359 +157 0.00% 321,613
2014-09-22 2014-09-18 2.686 120,202 -22,623 0.00% 322,840
2014-09-19 2014-09-17 2.700 142,825 +474 0.00% 385,559
2014-09-18 2014-09-16 2.700 142,351 -36 0.00% 384,279
2014-09-17 2014-09-15 2.672 142,387 +547 0.00% 380,474
2014-09-16 2014-09-12 2.672 141,840 +436 0.00% 379,012
2014-09-15 2014-09-11 2.727 141,404 -1,235 0.00% 385,598
2014-09-12 2014-09-10 2.741 142,639 +803 0.00% 390,920
2014-09-11 2014-09-08 2.795 141,836 -339 0.00% 396,494
2014-09-10 2014-09-05 2.823 142,175 +510 0.00% 401,338
2014-09-08 2014-09-04 2.782 141,665 -729 0.00% 394,075
2014-09-05 2014-09-03 2.727 142,394 +377 0.00% 388,298
2014-09-04 2014-09-02 2.727 142,017 -219 0.00% 387,270
2014-09-03 2014-09-01 2.700 142,236 -182 0.00% 383,969
2014-09-02 2014-08-29 2.768 142,418 -365 0.00% 394,218
2014-08-29 2014-08-27 2.754 142,783 +1,094 0.00% 393,272
2014-08-27 2014-08-25 2.727 141,689 -729 0.00% 386,375
2014-08-26 2014-08-22 2.809 142,418 -365 0.00% 400,073
2014-08-25 2014-08-21 2.754 142,783 +1,218 0.00% 393,272
2014-08-22 2014-08-20 2.837 141,565 -921 0.00% 401,556
2014-08-20 2014-08-18 2.891 142,486 +948 0.00% 411,979
2014-08-19 2014-08-15 2.932 141,538 -155 0.00% 415,056
2014-08-18 2014-08-14 2.905 141,693 -365 0.00% 411,628
2014-08-15 2014-08-13 2.946 142,058 +91 0.00% 418,528
2014-08-14 2014-08-12 2.946 141,967 -729 0.00% 418,260
2014-08-13 2014-08-11 2.905 142,696 -154 0.00% 414,541
2014-08-12 2014-08-08 2.823 142,850 +53 0.00% 403,244
2014-08-11 2014-08-07 2.809 142,797 +234 0.00% 401,137
2014-08-08 2014-08-06 2.809 142,563 +85 0.00% 400,480
2014-08-07 2014-08-05 2.713 142,478 -182 0.00% 386,574
2014-08-06 2014-08-04 2.754 142,660 +508 0.00% 392,933
2014-08-05 2014-08-01 2.686 142,152 -490 0.00% 381,794
2014-08-04 2014-07-31 2.768 142,642 +290 0.00% 394,838
2014-08-01 2014-07-30 2.631 142,352 +710 0.00% 374,529
2014-07-30 2014-07-28 2.713 141,642 -2,963 0.00% 384,306
2014-07-29 2014-07-25 2.658 144,605 -8,020 0.00% 384,419
2014-07-28 2014-07-24 2.631 152,625 +3,776 0.00% 401,557
2014-07-25 2014-07-23 2.617 148,849 -7,976 0.00% 389,583
2014-07-24 2014-07-22 2.494 156,825 +289 0.00% 391,117
2014-07-23 2014-07-21 2.439 156,536 -860 0.00% 381,816
2014-07-22 2014-07-18 2.467 157,396 +90 0.00% 388,228
2014-07-21 2014-07-17 2.467 157,306 +718 0.00% 388,006
2014-07-18 2014-07-16 2.467 156,588 +162 0.00% 386,235
2014-07-17 2014-07-15 2.480 156,426 +343 0.00% 387,979
2014-07-16 2014-07-14 2.480 156,083 -1,219 0.00% 387,128
2014-07-15 2014-07-11 2.425 157,302 +129 0.00% 381,529
2014-07-14 2014-07-10 2.439 157,173 +661 0.00% 383,370
2014-07-11 2014-07-09 2.425 156,512 +362 0.00% 379,613
2014-07-10 2014-07-08 2.412 156,150 -933 0.00% 376,595
2014-07-09 2014-07-07 2.425 157,083 +219 0.00% 380,998
2014-07-08 2014-07-04 2.467 156,864 -172 0.00% 386,915
2014-07-07 2014-07-03 2.467 157,036 +551 0.00% 387,340
2014-07-04 2014-07-02 2.412 156,485 +37 0.00% 377,403
2014-07-03 2014-06-30 2.412 156,448 -912 0.00% 377,314
2014-06-30 2014-06-26 2.384 157,360 +948 0.00% 375,201
2014-06-27 2014-06-25 2.384 156,412 -10,995 0.00% 372,940
2014-06-26 2014-06-24 2.384 167,407 -782 0.00% 399,156
2014-06-25 2014-06-23 2.371 168,189 -14,351 0.00% 398,716
2014-06-24 2014-06-20 2.398 182,540 -7,335 0.00% 437,740
2014-06-23 2014-06-19 2.330 189,875 +730 0.00% 442,320
2014-06-20 2014-06-18 2.357 189,145 -22,917 0.00% 445,803
2014-06-19 2014-06-17 2.330 212,062 +37,036 0.00% 494,006
2014-06-18 2014-06-16 2.398 175,026 -431 0.00% 419,721
2014-06-17 2014-06-13 2.371 175,457 +977 0.00% 415,946
2014-06-16 2014-06-12 2.357 174,480 -365 0.00% 411,239
2014-06-13 2014-06-11 2.316 174,845 +538 0.00% 404,911
2014-06-12 2014-06-10 2.288 174,307 -913 0.00% 398,888
2014-06-11 2014-06-09 2.275 175,220 +813 0.00% 398,577
2014-06-10 2014-06-06 2.302 174,407 -1,095 0.00% 401,507
2014-06-09 2014-06-05 2.343 175,502 +33 0.00% 411,243
2014-06-06 2014-06-04 2.330 175,469 +182 0.00% 408,761
2014-06-05 2014-06-03 2.613 175,287 +542 0.00% 457,944
2014-06-04 2014-05-30 2.598 174,745 +9,080 0.00% 453,991
2014-06-03 2014-05-29 2.584 165,665 -6,297 0.00% 427,997
2014-05-30 2014-05-28 2.598 171,962 +389 0.00% 446,761
2014-05-29 2014-05-27 2.598 171,573 -904 0.00% 445,750
2014-05-28 2014-05-26 2.598 172,477 +516 0.00% 448,099
2014-05-27 2014-05-23 2.554 171,961 -689 0.00% 439,271
2014-05-26 2014-05-22 2.569 172,650 +1,034 0.00% 443,537
2014-05-23 2014-05-21 2.525 171,616 -687 0.00% 433,408
2014-05-22 2014-05-20 2.482 172,303 +812 0.00% 427,640
2014-05-21 2014-05-19 2.511 171,491 -1,119 0.00% 430,603
2014-05-20 2014-05-16 2.525 172,610 +7,174 0.00% 435,918
2014-05-19 2014-05-15 2.627 165,436 -324 0.00% 434,609
2014-05-16 2014-05-14 2.671 165,760 +678 0.00% 442,677
2014-05-15 2014-05-13 2.685 165,082 +509 0.00% 443,263
2014-05-14 2014-05-12 2.642 164,573 -694 0.00% 434,730
2014-05-13 2014-05-09 2.671 165,267 +511 0.00% 441,361
2014-05-12 2014-05-08 2.642 164,756 -767 0.00% 435,213
2014-05-09 2014-05-07 2.729 165,523 +689 0.00% 451,654
2014-05-07 2014-05-02 2.700 164,834 -454 0.00% 444,989
2014-05-05 2014-04-30 2.743 165,288 +44 0.00% 453,412
2014-05-02 2014-04-29 2.729 165,244 -624 0.00% 450,893
2014-04-30 2014-04-28 2.758 165,868 +848 0.00% 457,410
2014-04-29 2014-04-25 2.714 165,020 +345 0.00% 447,886
2014-04-28 2014-04-24 2.743 164,675 -1,124 0.00% 451,730
2014-04-25 2014-04-23 2.714 165,799 +756 0.00% 450,001
2014-04-24 2014-04-22 2.729 165,043 -689 0.00% 450,344
2014-04-23 2014-04-17 2.743 165,732 -79 0.00% 454,630
2014-04-22 2014-04-16 2.743 165,811 +500 0.00% 454,846
2014-04-17 2014-04-15 2.714 165,311 +689 0.00% 448,676
2014-04-16 2014-04-14 2.787 164,622 -719 0.00% 458,753
2014-04-15 2014-04-11 2.874 165,341 -7,393 0.00% 475,155
2014-04-14 2014-04-10 2.743 172,734 +348 0.00% 473,837
2014-04-11 2014-04-09 2.496 172,386 +689 0.00% 430,348
2014-04-09 2014-04-07 2.482 171,697 -184 0.00% 426,136
2014-04-08 2014-04-04 2.482 171,881 -369 0.00% 426,593
2014-04-07 2014-04-03 2.467 172,250 -344 0.00% 425,009
2014-04-04 2014-04-02 2.409 172,594 +693 0.00% 415,837
2014-04-03 2014-04-01 2.395 171,901 +399 0.00% 411,673
2014-04-02 2014-03-31 2.395 171,502 -1,033 0.00% 410,717
2014-04-01 2014-03-28 2.409 172,535 -13,446 0.00% 415,695
2014-03-31 2014-03-27 2.366 185,981 +14,229 0.00% 439,993
2014-03-28 2014-03-26 2.409 171,752 +352 0.00% 413,809
2014-03-27 2014-03-25 2.380 171,400 -358 0.00% 407,985
2014-03-26 2014-03-24 2.380 171,758 -6,684 0.00% 408,837
2014-03-25 2014-03-21 2.409 178,442 -14,328 0.00% 429,927
2014-03-24 2014-03-20 2.322 192,770 +13,983 0.00% 447,661
2014-03-21 2014-03-19 2.380 178,787 -689 0.00% 425,569
2014-03-20 2014-03-18 2.395 179,476 +276 0.00% 429,813
2014-03-19 2014-03-17 2.424 179,200 -13,608 0.00% 434,354
2014-03-18 2014-03-14 2.438 192,808 +14,051 0.00% 470,137
2014-03-17 2014-03-13 2.438 178,757 -27,527 0.00% 435,875
2014-03-14 2014-03-12 2.438 206,284 -5,961 0.00% 502,996
2014-03-13 2014-03-11 2.467 212,245 +558 0.01% 523,692
2014-03-12 2014-03-10 2.467 211,687 +13,780 0.01% 522,315
2014-03-11 2014-03-07 2.511 197,907 -149 0.00% 496,932
2014-03-10 2014-03-06 2.525 198,056 -689 0.00% 500,181
2014-03-07 2014-03-05 2.525 198,745 +962 0.00% 501,921
2014-03-05 2014-03-03 2.525 197,783 -20,780 0.00% 499,491
2014-03-04 2014-02-28 2.453 218,563 -633 0.01% 536,109
2014-03-03 2014-02-27 2.482 219,196 +20,806 0.01% 544,024
2014-02-28 2014-02-26 2.540 198,390 +689 0.00% 503,904
2014-02-27 2014-02-25 2.540 197,701 -435 0.00% 502,154
2014-02-25 2014-02-21 2.511 198,136 +117,502 0.00% 497,507
2014-02-24 2014-02-20 2.554 80,634 -172 0.00% 205,978
2014-02-21 2014-02-19 2.613 80,806 +115 0.00% 211,109
2014-02-20 2014-02-18 2.613 80,691 +7 0.00% 210,808
2014-02-19 2014-02-17 2.627 80,684 -13,654 0.00% 211,961
2014-02-18 2014-02-14 2.642 94,338 -14,556 0.00% 249,200
2014-02-17 2014-02-13 2.627 108,894 -350 0.00% 286,070
2014-02-14 2014-02-12 2.554 109,244 +1,212 0.00% 279,062
2014-02-13 2014-02-11 2.525 108,032 +13,551 0.00% 272,830
2014-02-12 2014-02-10 2.337 94,481 +172 0.00% 220,780
2014-02-11 2014-02-07 2.380 94,309 -661 0.00% 224,485
2014-02-10 2014-02-06 2.279 94,970 +373 0.00% 216,409
2014-02-07 2014-02-05 2.322 94,597 +13,780 0.00% 219,678
2014-02-06 2014-02-04 2.337 80,817 -246 0.00% 188,851
2014-02-05 2014-01-30 2.438 81,063 +516 0.00% 197,661
2014-02-04 2014-01-28 2.482 80,547 -607 0.00% 199,910
2014-01-28 2014-01-24 2.482 81,154 +466 0.00% 201,417
2014-01-27 2014-01-23 2.438 80,688 +116 0.00% 196,747
2014-01-24 2014-01-22 2.467 80,572 -517 0.00% 198,803
2014-01-23 2014-01-21 2.467 81,089 -14,813 0.00% 200,079
2014-01-22 2014-01-20 2.467 95,902 +14,641 0.00% 236,628
2014-01-21 2014-01-17 2.438 81,261 -517 0.00% 198,144
2014-01-20 2014-01-16 2.453 81,778 +1,034 0.00% 200,592
2014-01-17 2014-01-15 2.453 80,744 -14,358 0.00% 198,055
2014-01-16 2014-01-14 2.482 95,102 +517 0.00% 236,034
2014-01-15 2014-01-13 2.467 94,585 +13,604 0.00% 233,379
2014-01-14 2014-01-10 2.453 80,981 -23,770 0.00% 198,637
2014-01-13 2014-01-09 2.438 104,751 +460 0.00% 255,421
2014-01-10 2014-01-08 2.467 104,291 +13,831 0.00% 257,327
2014-01-09 2014-01-07 2.511 90,460 +9,744 0.00% 227,139
2014-01-08 2014-01-06 2.511 80,716 -7,070 0.00% 202,673
2014-01-07 2014-01-03 2.496 87,786 -6,890 0.00% 219,151
2014-01-06 2014-01-02 2.438 94,676 +13,608 0.00% 230,855
2014-01-03 2013-12-31 2.409 81,068 -194 0.00% 195,320
2014-01-02 2013-12-27 2.467 81,262 -162 0.00% 200,505
2013-12-30 2013-12-24 2.482 81,424 +384 0.00% 202,087
2013-12-23 2013-12-19 2.496 81,040 -689 0.00% 202,310
2013-12-20 2013-12-18 2.569 81,729 +940 0.00% 209,961
2013-12-19 2013-12-17 2.496 80,789 -172 0.00% 201,684
2013-12-18 2013-12-16 2.554 80,961 +241 0.00% 206,813
2013-12-17 2013-12-13 2.496 80,720 -148 0.00% 201,511
2013-12-16 2013-12-12 2.511 80,868 -895 0.00% 203,054
2013-12-13 2013-12-11 2.554 81,763 +332 0.00% 208,862
2013-12-12 2013-12-10 2.584 81,431 +301 0.00% 210,378
2013-12-11 2013-12-09 2.525 81,130 -310 0.00% 204,890
2013-12-10 2013-12-06 2.554 81,440 -309 0.00% 208,037
2013-12-09 2013-12-05 2.569 81,749 +168 0.00% 210,013
2013-12-06 2013-12-04 2.554 81,581 +612 0.00% 208,397
2013-12-04 2013-12-02 2.598 80,969 -413 0.00% 210,359
2013-12-03 2013-11-29 2.613 81,382 +37 0.00% 212,613
2013-12-02 2013-11-28 2.598 81,345 -233 0.00% 211,336
2013-11-29 2013-11-27 2.613 81,578 +517 0.00% 213,125
2013-11-28 2013-11-26 2.613 81,061 -616 0.00% 211,775
2013-11-27 2013-11-25 2.627 81,677 +346 0.00% 214,570
2013-11-26 2013-11-22 2.613 81,331 +802 0.00% 212,480
2013-11-22 2013-11-20 2.671 80,529 -689 0.00% 215,060
2013-11-21 2013-11-19 2.685 81,218 +445 0.00% 218,079
2013-11-20 2013-11-18 2.714 80,773 -565 0.00% 219,229
2013-11-19 2013-11-15 2.671 81,338 -6,201 0.00% 217,221
2013-11-18 2013-11-14 2.569 87,539 -531 0.00% 224,887
2013-11-15 2013-11-13 2.569 88,070 -21,195 0.00% 226,251
2013-11-14 2013-11-12 2.554 109,265 +1,161 0.00% 279,115
2013-11-13 2013-11-11 2.540 108,104 -344 0.00% 274,580
2013-11-12 2013-11-08 2.511 108,448 -689 0.00% 272,306
2013-11-11 2013-11-07 2.584 109,137 -173 0.00% 281,956
2013-11-08 2013-11-06 2.598 109,310 -6,890 0.00% 283,990
2013-11-07 2013-11-05 2.613 116,200 +421 0.00% 303,577
2013-11-06 2013-11-04 2.613 115,779 -2 0.00% 302,477
2013-11-05 2013-11-01 2.598 115,781 -113 0.00% 300,802
2013-11-04 2013-10-31 2.598 115,894 +248 0.00% 301,095
2013-11-01 2013-10-30 2.598 115,646 +532 0.00% 300,451
2013-10-31 2013-10-29 2.584 115,114 -884 0.00% 297,398
2013-10-30 2013-10-28 2.613 115,998 +441 0.00% 303,049
2013-10-29 2013-10-25 2.613 115,557 +586 0.00% 301,897
2013-10-28 2013-10-24 2.584 114,971 -977 0.00% 297,028
2013-10-25 2013-10-23 2.598 115,948 +583 0.00% 301,235
2013-10-24 2013-10-22 2.627 115,365 -689 0.00% 303,070
2013-10-23 2013-10-21 2.656 116,054 +517 0.00% 308,248
2013-10-22 2013-10-18 2.656 115,537 +521 0.00% 306,875
2013-10-21 2013-10-17 2.584 115,016 -879 0.00% 297,145
2013-10-18 2013-10-16 2.584 115,895 +827 0.00% 299,416
2013-10-17 2013-10-15 2.584 115,068 -108 0.00% 297,279
2013-10-16 2013-10-11 2.569 115,176 -449 0.00% 295,886
2013-10-15 2013-10-10 2.598 115,625 -13,270 0.00% 300,396
2013-10-11 2013-10-09 2.598 128,895 -330 0.00% 334,872
2013-10-10 2013-10-08 2.613 129,225 +13,964 0.00% 337,605
2013-10-09 2013-10-07 2.584 115,261 -803 0.00% 297,778
2013-10-08 2013-10-04 2.627 116,064 +28 0.00% 304,906
2013-10-07 2013-10-03 2.656 116,036 +689 0.00% 308,201
2013-10-04 2013-10-02 2.598 115,347 +20,307 0.00% 299,674
2013-10-03 2013-09-30 2.700 95,040 +588 0.00% 256,572
2013-10-02 2013-09-27 2.729 94,452 -895 0.00% 257,726
2013-09-30 2013-09-26 2.772 95,347 +1,033 0.00% 264,320
2013-09-27 2013-09-25 2.772 94,314 -50,443 0.00% 261,456
2013-09-26 2013-09-24 2.758 144,757 +376 0.00% 399,193
2013-09-25 2013-09-23 2.801 144,381 +49,607 0.00% 404,443
2013-09-24 2013-09-19 2.932 94,774 -14,179 0.00% 277,863
2013-09-23 2013-09-18 2.656 108,953 +161 0.00% 289,388
2013-09-19 2013-09-17 2.685 108,792 +14,464 0.00% 292,118
2013-09-18 2013-09-16 2.743 94,328 -14,095 0.00% 258,757
2013-09-17 2013-09-13 2.642 108,423 +296 0.00% 286,406
2013-09-16 2013-09-12 2.685 108,127 +13,353 0.00% 290,332
2013-09-13 2013-09-11 2.729 94,774 -203 0.00% 258,605
2013-09-12 2013-09-10 2.801 94,977 -27,544 0.00% 266,051
2013-09-11 2013-09-09 2.816 122,521 +32 0.00% 344,986
2013-09-10 2013-09-06 2.758 122,489 +27,845 0.00% 337,785
2013-09-09 2013-09-05 2.845 94,644 -896 0.00% 269,240
2013-09-06 2013-09-04 2.874 95,540 +401 0.00% 274,562
2013-09-05 2013-09-03 2.845 95,139 -13,659 0.00% 270,648
2013-09-04 2013-09-02 2.845 108,798 +14,069 0.00% 309,504
2013-09-03 2013-08-30 2.830 94,729 -7,562 0.00% 268,106
2013-09-02 2013-08-29 2.801 102,291 +7,959 0.00% 286,539
2013-08-30 2013-08-28 2.830 94,332 -907 0.00% 266,983
2013-08-29 2013-08-27 2.743 95,239 +436 0.00% 261,256
2013-08-27 2013-08-23 2.671 94,803 +264 0.00% 253,180
2013-08-26 2013-08-22 2.627 94,539 -13,953 0.00% 248,359
2013-08-23 2013-08-21 2.540 108,492 +13,022 0.00% 275,566
2013-08-22 2013-08-20 2.496 95,470 +689 0.00% 238,333
2013-08-21 2013-08-19 2.642 94,781 +234 0.00% 250,370
2013-08-20 2013-08-16 2.685 94,547 +208 0.00% 253,869
2013-08-19 2013-08-15 2.627 94,339 +51 0.00% 247,833
2013-08-16 2013-08-13 2.671 94,288 +46 0.00% 251,805
2013-08-15 2013-08-12 2.700 94,242 -154 0.00% 254,418
2013-08-13 2013-08-09 2.438 94,396 -7,751 0.00% 230,172
2013-08-12 2013-08-08 2.351 102,147 +767 0.00% 240,176
2013-08-09 2013-08-07 2.322 101,380 -900 0.00% 235,430
2013-08-08 2013-08-06 2.366 102,280 +689 0.00% 241,974
2013-08-07 2013-08-05 2.424 101,591 -10 0.00% 246,242
2013-08-06 2013-08-02 2.395 101,601 +241 0.00% 243,317
2013-08-05 2013-08-01 2.438 101,360 +47 0.00% 247,153
2013-08-02 2013-07-31 2.409 101,313 -570 0.00% 244,097
2013-08-01 2013-07-30 2.380 101,883 -345 0.00% 242,513
2013-07-31 2013-07-29 2.453 102,228 +1,095 0.00% 250,753
2013-07-30 2013-07-26 2.525 101,133 -689 0.00% 255,406
2013-07-29 2013-07-25 2.525 101,822 +159 0.00% 257,146
2013-07-26 2013-07-24 2.598 101,663 -652 0.00% 264,123
2013-07-25 2013-07-23 2.569 102,315 +1,033 0.00% 262,847
2013-07-24 2013-07-22 2.380 101,282 -344 0.00% 241,083
2013-07-23 2013-07-19 2.380 101,626 -828 0.00% 241,901
2013-07-22 2013-07-18 2.264 102,454 -10,852 0.00% 231,976
2013-07-19 2013-07-17 2.264 113,306 +274 0.00% 256,547
2013-07-18 2013-07-16 2.250 113,032 +10,645 0.00% 254,286
2013-07-17 2013-07-15 2.337 102,387 -758 0.00% 239,255
2013-07-16 2013-07-12 2.279 103,145 +8,897 0.00% 235,038
2013-07-15 2013-07-11 2.322 94,248 -1,269 0.00% 218,868
2013-07-12 2013-07-10 2.206 95,517 +965 0.00% 210,724
2013-07-11 2013-07-09 2.192 94,552 -683 0.00% 207,223
2013-07-10 2013-07-08 2.134 95,235 -97 0.00% 203,191
2013-07-09 2013-07-05 2.293 95,332 +1,034 0.00% 218,618
2013-07-08 2013-07-04 2.322 94,298 -101 0.00% 218,984
2013-07-05 2013-07-03 2.090 94,399 +5,791 0.00% 197,297
2013-07-04 2013-07-02 2.119 88,608 +1,103 0.00% 187,765
2013-07-03 2013-06-28 1.988 87,505 -730 0.00% 173,998
2013-07-02 2013-06-27 2.017 88,235 -59 0.00% 178,010
2013-06-28 2013-06-26 2.076 88,294 -141 0.00% 183,255
2013-06-27 2013-06-25 2.046 88,435 -5,976 0.00% 180,981
2013-06-26 2013-06-24 2.163 94,411 +6,456 0.00% 204,173
2013-06-25 2013-06-21 2.293 87,955 -7,235 0.00% 201,701
2013-06-24 2013-06-20 2.438 95,190 +779 0.00% 232,108
2013-06-21 2013-06-19 2.482 94,411 +13,210 0.00% 234,319
2013-06-20 2013-06-18 2.554 81,201 +418 0.00% 207,426
2013-06-19 2013-06-17 2.569 80,783 +309 0.00% 207,531
2013-06-18 2013-06-14 2.627 80,474 -742 0.00% 211,409
2013-06-17 2013-06-13 2.714 81,216 +278 0.00% 220,431
2013-06-14 2013-06-11 2.642 80,938 -727 0.00% 213,803
2013-06-11 2013-06-07 3.227 81,665 +1,101 0.00% 263,542
2013-06-10 2013-06-06 3.227 80,564 +10,484 0.00% 259,989
2013-06-07 2013-06-05 3.258 70,080 -6,726 0.00% 228,320
2013-06-06 2013-06-04 3.304 76,806 -19,267 0.00% 253,791
2013-06-05 2013-06-03 3.212 96,073 +6,347 0.00% 308,555
2013-06-04 2013-05-31 3.335 89,726 +19,562 0.00% 299,254
2013-06-03 2013-05-30 3.289 70,164 +647 0.00% 230,761
2013-05-31 2013-05-29 3.273 69,517 -765 0.00% 227,559
2013-05-30 2013-05-28 3.304 70,282 +421 0.00% 232,234
2013-05-29 2013-05-27 3.289 69,861 -6,700 0.00% 229,764
2013-05-28 2013-05-24 3.304 76,561 +7,263 0.00% 252,982
2013-05-27 2013-05-23 3.304 69,298 -408 0.00% 228,982
2013-05-24 2013-05-22 3.382 69,706 -154 0.00% 235,712
2013-05-23 2013-05-21 3.382 69,860 +65 0.00% 236,233
2013-05-22 2013-05-20 3.351 69,795 +626 0.00% 233,858
2013-05-21 2013-05-16 3.412 69,169 -201 0.00% 236,032
2013-05-20 2013-05-15 3.459 69,370 -1,055 0.00% 239,932
2013-05-16 2013-05-14 3.459 70,425 +180 0.00% 243,580
2013-05-15 2013-05-13 3.505 70,245 +842 0.00% 246,212
2013-05-14 2013-05-10 3.598 69,403 -846 0.00% 249,690
2013-05-13 2013-05-09 3.644 70,249 +88 0.00% 255,988
2013-05-10 2013-05-08 3.598 70,161 +122 0.00% 252,417
2013-05-09 2013-05-07 3.567 70,039 -162 0.00% 249,816
2013-05-08 2013-05-06 3.551 70,201 -12,629 0.00% 249,309
2013-05-07 2013-05-03 3.551 82,830 -369 0.00% 294,160
2013-05-06 2013-05-02 3.505 83,199 +1,080 0.00% 291,616
2013-05-03 2013-04-30 3.536 82,119 -271 0.00% 290,367
2013-05-02 2013-04-29 3.490 82,390 +12,953 0.00% 287,508
2013-04-30 2013-04-26 3.613 69,437 -486 0.00% 250,885
2013-04-29 2013-04-25 3.675 69,923 +5 0.00% 256,959
2013-04-26 2013-04-24 3.505 69,918 -12,953 0.00% 245,066
2013-04-25 2013-04-23 3.459 82,871 +12,857 0.00% 286,628
2013-04-24 2013-04-22 3.505 70,014 -58 0.00% 245,402
2013-04-23 2013-04-19 3.536 70,072 -280 0.00% 247,769
2013-04-22 2013-04-18 3.443 70,352 +1,126 0.00% 242,242
2013-04-19 2013-04-17 3.505 69,226 -13,908 0.00% 242,640
2013-04-18 2013-04-16 3.536 83,134 +12,745 0.00% 293,956
2013-04-17 2013-04-15 3.598 70,389 +486 0.00% 253,238
2013-04-16 2013-04-12 3.876 69,903 +631 0.00% 270,918
2013-04-15 2013-04-11 3.922 69,272 -90 0.00% 271,681
2013-04-12 2013-04-10 3.984 69,362 -457 0.00% 276,318
2013-04-11 2013-04-09 3.860 69,819 -147 0.00% 269,514
2013-04-10 2013-04-08 3.798 69,966 -413 0.00% 265,760
2013-04-09 2013-04-05 3.721 70,379 +1,233 0.00% 261,895
2013-04-08 2013-04-03 3.876 69,146 -1,004 0.00% 267,984
2013-04-05 2013-04-02 3.953 70,150 +11 0.00% 277,291
2013-04-03 2013-03-28 3.953 70,139 +882 0.00% 277,247
2013-04-02 2013-03-27 3.999 69,257 -1,162 0.00% 276,969
2013-03-27 2013-03-25 3.984 70,419 +810 0.00% 280,529
2013-03-26 2013-03-22 3.968 69,609 +326 0.00% 276,227
2013-03-25 2013-03-21 3.953 69,283 -7,286 0.00% 273,864
2013-03-22 2013-03-20 3.984 76,569 +7,286 0.00% 305,028
2013-03-21 2013-03-19 3.829 69,283 -6,493 0.00% 265,305
2013-03-20 2013-03-18 3.860 75,776 +5,670 0.00% 292,509
2013-03-19 2013-03-15 3.937 70,106 -216 0.00% 276,034
2013-03-18 2013-03-14 3.876 70,322 -96 0.00% 272,541
2013-03-15 2013-03-13 3.937 70,418 +7,662 0.00% 277,263
2013-03-14 2013-03-12 3.999 62,756 -226 0.00% 250,970
2013-03-13 2013-03-11 4.045 62,982 -42,097 0.00% 254,792
2013-03-12 2013-03-08 4.030 105,079 -32,226 0.00% 423,471
2013-03-11 2013-03-07 4.015 137,305 -25,888 0.00% 551,223
2013-03-08 2013-03-06 3.968 163,193 +93,522 0.00% 647,593
2013-03-07 2013-03-05 4.061 69,671 +9,007 0.00% 282,928
2013-03-06 2013-03-04 4.015 60,664 -167 0.00% 243,541
2013-03-05 2013-03-01 4.092 60,831 +352 0.00% 248,908
2013-03-04 2013-02-28 4.123 60,479 -842 0.00% 249,335
2013-03-01 2013-02-27 4.092 61,321 +6,541 0.00% 250,913
2013-02-28 2013-02-26 4.030 54,780 +389 0.00% 220,765
2013-02-27 2013-02-25 4.092 54,391 -6,321 0.00% 222,557
2013-02-26 2013-02-22 4.123 60,712 +74 0.00% 250,296
2013-02-25 2013-02-21 4.076 60,638 +5,806 0.00% 247,182
2013-02-22 2013-02-20 4.215 54,832 +208 0.00% 231,134
2013-02-21 2013-02-19 4.184 54,624 -84,809 0.00% 228,571
2013-02-20 2013-02-18 4.154 139,433 +91,349 0.00% 579,143
2013-02-19 2013-02-15 4.323 48,084 +527 0.00% 207,886
2013-02-18 2013-02-14 4.385 47,557 -197 0.00% 208,545
2013-02-15 2013-02-08 4.354 47,754 +537 0.00% 207,934
2013-02-14 2013-02-07 4.416 47,217 +6,314 0.00% 208,512
2013-02-08 2013-02-06 4.493 40,903 +200 0.00% 183,787
2013-02-07 2013-02-05 4.524 40,703 -661 0.00% 184,146
2013-02-06 2013-02-04 4.570 41,364 -382 0.00% 189,052
2013-02-05 2013-02-01 4.617 41,746 +183 0.00% 192,732
2013-02-04 2013-01-31 4.617 41,563 +802 0.00% 191,887
2013-02-01 2013-01-30 4.617 40,761 -236 0.00% 188,184
2013-01-31 2013-01-29 4.632 40,997 -271 0.00% 189,907
2013-01-30 2013-01-28 4.648 41,268 -194 0.00% 191,800
2013-01-28 2013-01-24 4.771 41,462 +648 0.00% 197,823
2013-01-25 2013-01-23 4.864 40,814 -701 0.00% 198,512
2013-01-24 2013-01-22 4.910 41,515 +6,051 0.00% 203,845
2013-01-23 2013-01-21 4.879 35,464 -1,129 0.00% 173,038
2013-01-22 2013-01-18 4.910 36,593 +129 0.00% 179,677
2013-01-21 2013-01-17 4.848 36,464 +939 0.00% 176,792
2013-01-18 2013-01-16 4.879 35,525 -104,108 0.00% 173,336
2013-01-17 2013-01-15 4.771 139,633 +219 0.00% 666,215
2013-01-16 2013-01-14 4.771 139,414 +103,616 0.00% 665,170
2013-01-15 2013-01-11 4.771 35,798 +30 0.00% 170,799
2013-01-14 2013-01-10 4.756 35,768 -932 0.00% 170,103
2013-01-11 2013-01-09 4.756 36,700 +326 0.00% 174,536
2013-01-10 2013-01-08 4.725 36,374 -183 0.00% 171,862
2013-01-09 2013-01-07 4.756 36,557 -162 0.00% 173,856
2013-01-08 2013-01-04 4.756 36,719 +311 0.00% 174,626
2013-01-07 2013-01-03 4.879 36,408 -18,736 0.00% 177,644
2013-01-04 2013-01-02 4.833 55,144 -5,042 0.00% 266,508
2013-01-02 2012-12-27 4.679 60,186 +5,334 0.00% 281,583
2012-12-28 2012-12-24 4.679 54,852 +5,828 0.00% 256,627
2012-12-21 2012-12-19 4.848 49,024 +18,750 0.00% 237,687
2012-12-20 2012-12-18 4.818 30,274 +1,039 0.00% 145,845
2012-12-19 2012-12-17 4.833 29,235 +27 0.00% 141,291
2012-12-18 2012-12-14 4.864 29,208 -972 0.00% 142,063
2012-12-17 2012-12-13 4.833 30,180 -324 0.00% 145,858
2012-12-14 2012-12-12 4.802 30,504 +1,048 0.00% 146,482
2012-12-13 2012-12-11 4.740 29,456 -440 0.00% 139,630
2012-12-12 2012-12-10 4.756 29,896 +37 0.00% 142,178
2012-12-11 2012-12-07 4.740 29,859 -162 0.00% 141,541
2012-12-10 2012-12-06 4.725 30,021 +971 0.00% 141,845
2012-12-07 2012-12-05 4.694 29,050 -1,085 0.00% 136,360
2012-12-06 2012-12-04 4.725 30,135 -131 0.00% 142,384
2012-12-05 2012-12-03 4.771 30,266 +383 0.00% 144,405
2012-12-04 2012-11-30 4.818 29,883 +325 0.00% 143,962
2012-12-03 2012-11-29 4.756 29,558 -95 0.00% 140,570
2012-11-30 2012-11-28 4.787 29,653 +2 0.00% 141,938
2012-11-29 2012-11-27 4.802 29,651 +91 0.00% 142,386
2012-11-28 2012-11-26 4.833 29,560 +541 0.00% 142,862
2012-11-27 2012-11-23 4.833 29,019 -810 0.00% 140,247
2012-11-26 2012-11-22 4.848 29,829 +85 0.00% 144,623
2012-11-23 2012-11-21 4.864 29,744 +633 0.00% 144,670
2012-11-22 2012-11-20 4.818 29,111 -123 0.00% 140,242
2012-11-21 2012-11-19 4.833 29,234 -401 0.00% 141,286
2012-11-20 2012-11-16 4.771 29,635 +129 0.00% 141,394
2012-11-19 2012-11-15 4.833 29,506 +411 0.00% 142,601
2012-11-16 2012-11-14 4.895 29,095 -725 0.00% 142,412
2012-11-15 2012-11-13 4.864 29,820 +437 0.00% 145,039
2012-11-14 2012-11-12 4.956 29,383 -647 0.00% 145,636
2012-11-13 2012-11-09 4.987 30,030 +784 0.00% 149,770
2012-11-12 2012-11-08 4.926 29,246 -704 0.00% 144,054
2012-11-09 2012-11-07 5.049 29,950 -297 0.00% 151,221
2012-11-08 2012-11-06 4.756 30,247 +1,230 0.00% 143,847
2012-11-07 2012-11-05 4.740 29,017 -270 0.00% 137,549
2012-11-06 2012-11-02 4.848 29,287 -1,383 0.00% 141,995
2012-11-05 2012-11-01 4.864 30,670 +1,277 0.00% 149,174
2012-11-02 2012-10-31 4.818 29,393 +71 0.00% 141,601
2012-10-31 2012-10-29 4.787 29,322 -318 0.00% 140,353
2012-10-30 2012-10-26 4.663 29,640 +81 0.00% 138,214
2012-10-29 2012-10-25 4.910 29,559 -205 0.00% 145,139
2012-10-26 2012-10-24 4.910 29,764 -346 0.00% 146,146
2012-10-25 2012-10-22 4.910 30,110 +536 0.00% 147,845
2012-10-24 2012-10-19 4.926 29,574 -548 0.00% 145,669
2012-10-22 2012-10-18 4.987 30,122 -1,160 0.00% 150,229
2012-10-19 2012-10-17 4.972 31,282 +1,263 0.00% 155,531
2012-10-18 2012-10-16 4.895 30,019 +648 0.00% 146,934
2012-10-17 2012-10-15 4.864 29,371 +205 0.00% 142,855
2012-10-16 2012-10-12 4.941 29,166 -401 0.00% 144,110
2012-10-15 2012-10-11 4.895 29,567 +81 0.00% 144,722
2012-10-12 2012-10-10 4.864 29,486 -86 0.00% 143,415
2012-10-11 2012-10-09 4.787 29,572 -441 0.00% 141,550
2012-10-10 2012-10-08 4.771 30,013 +64 0.00% 143,198
2012-10-09 2012-10-05 5.003 29,949 +441 0.00% 149,829
2012-10-08 2012-10-04 4.864 29,508 -718 0.00% 143,522
2012-10-05 2012-10-03 4.879 30,226 +648 0.00% 147,481
2012-10-04 2012-09-28 4.833 29,578 -336 0.00% 142,949
2012-10-03 2012-09-27 4.756 29,914 -91 0.00% 142,263
2012-09-28 2012-09-26 4.679 30,005 -36 0.00% 140,380
2012-09-27 2012-09-25 4.802 30,041 -49 0.00% 144,259
2012-09-26 2012-09-24 4.818 30,090 -6,375 0.00% 144,959
2012-09-25 2012-09-21 4.833 36,465 +6,240 0.00% 176,233
2012-09-24 2012-09-20 4.740 30,225 +281 0.00% 143,276
2012-09-21 2012-09-19 4.926 29,944 -3,009 0.00% 147,492
2012-09-20 2012-09-18 4.663 32,953 +3,065 0.00% 153,663
2012-09-19 2012-09-17 4.709 29,888 +505 0.00% 140,755
2012-09-18 2012-09-14 4.694 29,383 -445 0.00% 137,923
2012-09-17 2012-09-13 4.215 29,828 -235 0.00% 125,734
2012-09-14 2012-09-12 4.215 30,063 -167 0.00% 126,725
2012-09-13 2012-09-11 4.154 30,230 +648 0.00% 125,562
2012-09-12 2012-09-10 4.169 29,582 +340 0.00% 123,327
2012-09-11 2012-09-07 3.984 29,242 -816 0.00% 116,492
2012-09-10 2012-09-06 3.953 30,058 +967 0.00% 118,814
2012-09-07 2012-09-05 3.768 29,091 -729 0.00% 109,601
2012-09-06 2012-09-04 3.860 29,820 -1,560 0.00% 115,111
2012-09-05 2012-09-03 3.891 31,380 -324 0.00% 122,102
2012-09-04 2012-08-31 3.752 31,704 +220 0.00% 118,956
2012-09-03 2012-08-30 3.752 31,484 +719 0.00% 118,131
2012-08-31 2012-08-29 3.860 30,765 -324 0.00% 118,758
2012-08-29 2012-08-27 3.999 31,089 +437 0.00% 124,329
2012-08-28 2012-08-24 4.061 30,652 +76 0.00% 124,475
2012-08-27 2012-08-23 4.169 30,576 +137 0.00% 127,471
2012-08-24 2012-08-22 3.907 30,439 -462 0.00% 118,910
2012-08-23 2012-08-21 4.015 30,901 -810 0.00% 124,055
2012-08-22 2012-08-20 3.876 31,711 +284 0.00% 122,900
2012-08-21 2012-08-17 3.907 31,427 -162 0.00% 122,770
2012-08-20 2012-08-16 3.845 31,589 +324 0.00% 121,451
2012-08-17 2012-08-15 3.829 31,265 +632 0.00% 119,723
2012-08-16 2012-08-14 3.922 30,633 +162 0.00% 120,141
2012-08-15 2012-08-13 3.937 30,471 -153 0.00% 119,976
2012-08-14 2012-08-10 4.030 30,624 -467 0.00% 123,416
2012-08-13 2012-08-09 4.138 31,091 -284 0.00% 128,658
2012-08-10 2012-08-08 4.061 31,375 -144 0.00% 127,411
2012-08-09 2012-08-07 4.107 31,519 -165 0.00% 129,456
2012-08-08 2012-08-06 4.015 31,684 +615 0.00% 127,198
2012-08-07 2012-08-03 3.798 31,069 +486 0.00% 118,013
2012-08-06 2012-08-02 3.814 30,583 -1,101 0.00% 116,639
2012-08-03 2012-08-01 3.876 31,684 +261 0.00% 122,795
2012-08-02 2012-07-31 3.845 31,423 +762 0.00% 120,813
2012-08-01 2012-07-30 3.768 30,661 -653 0.00% 115,516
2012-07-31 2012-07-27 3.721 31,314 -106 0.00% 116,526
2012-07-30 2012-07-26 3.613 31,420 -6,155 0.00% 113,525
2012-07-27 2012-07-25 3.536 37,575 +314 0.00% 132,862
2012-07-26 2012-07-24 3.567 37,261 -58 0.00% 132,903
2012-07-25 2012-07-23 3.706 37,319 +129 0.00% 138,296
2012-07-24 2012-07-20 3.891 37,190 -971 0.00% 144,709
2012-07-23 2012-07-19 3.891 38,161 +7,447 0.00% 148,487
2012-07-20 2012-07-18 3.814 30,714 +235 0.00% 117,139
2012-07-19 2012-07-17 3.907 30,479 -264 0.00% 119,066
2012-07-18 2012-07-16 3.891 30,743 -324 0.00% 119,623
2012-07-17 2012-07-13 3.876 31,067 -624 0.00% 120,404
2012-07-16 2012-07-12 3.860 31,691 +874 0.00% 122,333
2012-07-13 2012-07-11 4.015 30,817 +69 0.00% 123,718
2012-07-12 2012-07-10 4.076 30,748 -629 0.00% 125,340
2012-07-10 2012-07-06 4.200 31,377 +152 0.00% 131,780
2012-07-09 2012-07-05 4.215 31,225 -468 0.00% 131,623
2012-07-06 2012-07-04 4.154 31,693 +1,118 0.00% 131,639
2012-07-05 2012-07-03 4.061 30,575 -145 0.00% 124,162
2012-07-04 2012-06-29 4.015 30,720 -1,516 0.00% 123,328
2012-07-03 2012-06-28 3.907 32,236 +1,295 0.00% 125,930
2012-06-29 2012-06-27 3.937 30,941 -6,932 0.00% 121,827
2012-06-28 2012-06-26 3.968 37,873 +6,477 0.00% 150,290
2012-06-27 2012-06-25 3.968 31,396 -160 0.00% 124,588
2012-06-26 2012-06-22 3.999 31,556 +486 0.00% 126,197
2012-06-25 2012-06-21 4.169 31,070 -535 0.00% 129,531
2012-06-22 2012-06-20 4.354 31,605 +693 0.00% 137,617
2012-06-21 2012-06-19 4.339 30,912 -6,075 0.00% 134,122
2012-06-20 2012-06-18 4.308 36,987 +5,357 0.00% 159,339
2012-06-19 2012-06-15 4.354 31,630 -53 0.00% 137,726
2012-06-18 2012-06-14 4.200 31,683 -11,733 0.00% 133,065
2012-06-15 2012-06-13 4.231 43,416 +11,865 0.00% 183,683
2012-06-14 2012-06-12 4.215 31,551 +538 0.00% 132,997
2012-06-13 2012-06-11 4.231 31,013 -4,060 0.00% 131,208
2012-06-12 2012-06-08 4.107 35,073 -375 0.00% 144,053
2012-06-11 2012-06-07 4.460 35,448 +137 0.00% 158,107
2012-06-08 2012-06-06 4.541 35,311 +1,633 0.00% 160,349
2012-06-07 2012-06-05 4.250 33,678 +628 0.00% 143,137
2012-06-06 2012-06-04 4.186 33,050 +64 0.00% 138,331
2012-06-05 2012-06-01 4.089 32,986 -861 0.00% 134,865
2012-06-01 2012-05-30 3.975 33,847 +707 0.00% 134,557
2012-05-31 2012-05-29 4.089 33,140 -731 0.00% 135,495
2012-05-30 2012-05-28 3.895 33,871 +619 0.00% 131,915
2012-05-29 2012-05-25 3.895 33,252 -221 0.00% 129,504
2012-05-28 2012-05-24 3.911 33,473 +187 0.00% 130,906
2012-05-24 2012-05-22 4.089 33,286 +309 0.00% 136,092
2012-05-23 2012-05-21 4.056 32,977 -814 0.00% 133,763
2012-05-22 2012-05-18 3.927 33,791 +553 0.00% 132,696
2012-05-21 2012-05-17 3.798 33,238 +159 0.00% 126,227
2012-05-18 2012-05-16 3.733 33,079 -6,040 0.00% 123,485
2012-05-17 2012-05-15 3.927 39,119 +1,252 0.00% 153,619
2012-05-16 2012-05-14 3.798 37,867 +4,331 0.00% 143,807
2012-05-15 2012-05-11 3.749 33,536 +89 0.00% 125,733
2012-05-14 2012-05-10 3.749 33,447 -364 0.00% 125,399
2012-05-11 2012-05-09 3.749 33,811 -6,181 0.00% 126,764
2012-05-10 2012-05-08 3.927 39,992 +10,627 0.00% 157,047
2012-05-09 2012-05-07 3.992 29,365 -310 0.00% 117,213
2012-05-08 2012-05-04 4.089 29,675 -269 0.00% 121,328
2012-05-07 2012-05-03 4.153 29,944 +221 0.00% 124,363
2012-05-04 2012-05-02 4.202 29,723 +263 0.00% 124,887
2012-05-03 2012-04-30 4.089 29,460 -618 0.00% 120,449
2012-05-02 2012-04-27 4.250 30,078 +773 0.00% 127,836
2012-04-30 2012-04-26 4.686 29,305 -219 0.00% 137,338
2012-04-27 2012-04-25 4.703 29,524 -371 0.00% 138,841
2012-04-26 2012-04-24 4.783 29,895 -5,569 0.00% 143,001
2012-04-24 2012-04-20 4.977 35,464 +563 0.00% 176,518
2012-04-23 2012-04-19 4.994 34,901 -533 0.00% 174,279
2012-04-20 2012-04-18 4.945 35,434 +265 0.00% 175,223
2012-04-19 2012-04-17 4.864 35,169 +123 0.00% 171,071
2012-04-18 2012-04-16 4.945 35,046 +347 0.00% 173,304
2012-04-17 2012-04-13 4.929 34,699 -920 0.00% 171,028
2012-04-16 2012-04-12 4.832 35,619 -4,109 0.00% 172,109
2012-04-13 2012-04-11 4.800 39,728 +4,227 0.00% 190,679
2012-04-12 2012-04-10 4.848 35,501 -155 0.00% 172,112
2012-04-11 2012-04-05 4.929 35,656 +619 0.00% 175,745
2012-04-10 2012-04-03 5.026 35,037 -101 0.00% 176,091
2012-04-05 2012-04-02 5.010 35,138 -5,260 0.00% 176,031
2012-04-03 2012-03-30 4.977 40,398 +4,516 0.00% 201,076
2012-04-02 2012-03-29 4.961 35,882 +789 0.00% 178,018
2012-03-30 2012-03-28 5.026 35,093 -93 0.00% 176,372
2012-03-29 2012-03-27 5.139 35,186 -448 0.00% 180,820
2012-03-28 2012-03-26 4.977 35,634 +406 0.00% 177,364
2012-03-26 2012-03-22 4.961 35,228 -309 0.00% 174,774
2012-03-23 2012-03-21 4.994 35,537 -62 0.00% 177,455
2012-03-22 2012-03-20 4.945 35,599 -115 0.00% 176,039
2012-03-21 2012-03-19 5.107 35,714 +16 0.00% 182,379
2012-03-20 2012-03-16 5.204 35,698 +693 0.00% 185,759
2012-03-19 2012-03-15 5.284 35,005 -275 0.00% 184,981
2012-03-16 2012-03-14 5.414 35,280 +6,807 0.00% 190,996
2012-03-15 2012-03-13 5.608 28,473 -860 0.00% 159,666
2012-03-14 2012-03-12 5.591 29,333 +464 0.00% 164,015
2012-03-13 2012-03-09 5.559 28,869 +155 0.00% 160,487
2012-03-12 2012-03-08 5.495 28,714 -904 0.00% 157,769
2012-03-09 2012-03-07 5.398 29,618 +447 0.00% 159,864
2012-03-08 2012-03-06 5.495 29,171 -6,461 0.00% 160,280
2012-03-07 2012-03-05 5.785 35,632 +366 0.00% 206,145
2012-03-06 2012-03-02 5.979 35,266 +109 0.00% 210,867
2012-03-05 2012-03-01 5.850 35,157 +155 0.00% 205,670
2012-03-02 2012-02-29 6.012 35,002 +39 0.00% 210,419
2012-03-01 2012-02-28 5.915 34,963 -117 0.00% 206,795
2012-02-29 2012-02-27 5.866 35,080 -774 0.00% 205,786
2012-02-28 2012-02-24 5.931 35,854 -5,949 0.00% 212,644
2012-02-27 2012-02-23 5.899 41,803 +502 0.00% 246,576
2012-02-24 2012-02-22 5.882 41,301 -361 0.00% 242,947
2012-02-23 2012-02-21 5.785 41,662 -111 0.00% 241,031
2012-02-22 2012-02-20 5.705 41,773 -115 0.00% 238,298
2012-02-21 2012-02-17 5.818 41,888 +309 0.00% 243,692
2012-02-20 2012-02-16 5.688 41,579 +6,621 0.00% 236,519
2012-02-17 2012-02-15 5.866 34,958 -619 0.00% 205,070
2012-02-16 2012-02-14 5.688 35,577 -92 0.00% 202,377
2012-02-15 2012-02-13 5.882 35,669 +172 0.00% 209,818
2012-02-14 2012-02-10 5.995 35,497 -109 0.00% 212,821
2012-02-13 2012-02-09 6.060 35,606 +7,110 0.00% 215,777
2012-02-10 2012-02-08 6.044 28,496 -7,363 0.00% 172,229
2012-02-09 2012-02-07 5.850 35,859 +394 0.00% 209,776
2012-02-08 2012-02-06 5.979 35,465 +36 0.00% 212,056
2012-02-07 2012-02-03 6.109 35,429 -91 0.00% 216,422
2012-02-06 2012-02-02 6.012 35,520 -134 0.00% 213,533
2012-02-03 2012-02-01 5.624 35,654 +7,046 0.00% 200,511
2012-02-02 2012-01-31 5.511 28,608 -185 0.00% 157,649
2012-02-01 2012-01-30 5.543 28,793 -898 0.00% 159,599
2012-01-31 2012-01-27 5.785 29,691 +436 0.00% 171,774
2012-01-27 2012-01-20 5.478 29,255 +95 0.00% 160,269
2012-01-26 2012-01-19 5.495 29,160 -301 0.00% 160,220
2012-01-20 2012-01-18 5.446 29,461 -670 0.00% 160,445
2012-01-19 2012-01-17 5.543 30,131 +436 0.00% 167,016
2012-01-18 2012-01-16 4.929 29,695 +1,134 0.00% 146,364
2012-01-17 2012-01-13 5.058 28,561 -1,645 0.00% 144,467
2012-01-16 2012-01-12 5.058 30,206 +1,652 0.00% 152,787
2012-01-13 2012-01-11 5.042 28,554 -319 0.00% 143,970
2012-01-12 2012-01-10 4.864 28,873 -680 0.00% 140,446
2012-01-11 2012-01-09 4.735 29,553 +1,083 0.00% 139,933
2012-01-10 2012-01-06 4.686 28,470 -619 0.00% 133,424
2012-01-09 2012-01-05 4.735 29,089 -250 0.00% 137,736
2012-01-06 2012-01-04 4.800 29,339 -45 0.00% 140,816
2012-01-05 2012-01-03 4.864 29,384 +2 0.00% 142,931
2012-01-04 2011-12-30 4.719 29,382 +464 0.00% 138,648
2011-12-30 2011-12-28 4.735 28,918 -873 0.00% 136,926
2011-12-29 2011-12-23 4.848 29,791 +155 0.00% 144,430
2011-12-28 2011-12-22 4.816 29,636 +434 0.00% 142,720
2011-12-23 2011-12-21 4.929 29,202 +667 0.00% 143,934
2011-12-22 2011-12-20 4.703 28,535 -1,114 0.00% 134,190
2011-12-20 2011-12-16 4.880 29,649 +1,130 0.00% 144,699
2011-12-19 2011-12-15 4.864 28,519 -805 0.00% 138,724
2011-12-16 2011-12-14 5.058 29,324 -227 0.00% 148,326
2011-12-15 2011-12-13 5.220 29,551 +198 0.00% 154,250
2011-12-14 2011-12-12 5.398 29,353 -310 0.00% 158,434
2011-12-13 2011-12-09 5.430 29,663 +349 0.00% 161,066
2011-12-12 2011-12-08 5.640 29,314 +773 0.00% 165,329
2011-12-09 2011-12-07 5.721 28,541 -773 0.00% 163,276
2011-12-08 2011-12-06 5.398 29,314 -356 0.00% 158,224
2011-12-07 2011-12-05 5.656 29,670 -154 0.00% 167,817
2011-12-06 2011-12-02 5.721 29,824 -854 0.00% 170,616
2011-12-05 2011-12-01 5.672 30,678 +846 0.00% 174,014
2011-12-02 2011-11-30 5.252 29,832 -112 0.00% 156,681
2011-11-30 2011-11-28 5.010 29,944 -6,250 0.00% 150,010
2011-11-29 2011-11-25 4.945 36,194 -928 0.00% 178,981
2011-11-28 2011-11-24 5.090 37,122 +464 0.00% 188,969
2011-11-25 2011-11-23 4.977 36,658 +619 0.00% 182,461
2011-11-24 2011-11-22 5.026 36,039 -516 0.00% 181,127
2011-11-23 2011-11-21 5.074 36,555 +621 0.00% 185,492
2011-11-22 2011-11-18 5.236 35,934 -928 0.00% 188,148
2011-11-21 2011-11-17 5.414 36,862 +118 0.00% 199,560
2011-11-18 2011-11-16 5.430 36,744 +800 0.00% 199,515
2011-11-17 2011-11-15 5.705 35,944 -371 0.00% 205,046
2011-11-16 2011-11-14 5.850 36,315 -328 0.00% 212,444
2011-11-15 2011-11-11 5.656 36,643 +591 0.00% 207,257
2011-11-14 2011-11-10 5.640 36,052 -6,169 0.00% 203,331
2011-11-11 2011-11-09 6.222 42,221 -61,745 0.00% 262,687
2011-11-10 2011-11-08 6.125 103,966 +73,145 0.00% 636,767
2011-11-09 2011-11-07 5.785 30,821 -17,636 0.00% 178,312
2011-11-08 2011-11-04 5.737 48,457 +18,606 0.00% 277,994
2011-11-07 2011-11-03 5.398 29,851 -619 0.00% 161,122
2011-11-04 2011-11-02 5.511 30,470 +24 0.00% 167,910
2011-11-03 2011-11-01 5.301 30,446 -454 0.00% 161,382
2011-11-02 2011-10-31 5.446 30,900 +1,028 0.00% 168,282
2011-11-01 2011-10-28 5.591 29,872 -937 0.00% 167,028
2011-10-31 2011-10-27 5.769 30,809 -73,174 0.00% 177,744
2011-10-28 2011-10-26 5.527 103,983 -1,042 0.00% 574,696
2011-10-27 2011-10-25 5.187 105,025 +74,704 0.00% 544,813
2011-10-25 2011-10-21 4.460 30,321 +619 0.00% 135,239
2011-10-24 2011-10-20 4.606 29,702 -581 0.00% 136,798
2011-10-21 2011-10-19 4.929 30,283 +452 0.00% 149,262
2011-10-20 2011-10-18 4.929 29,831 -1,052 0.00% 147,034
2011-10-19 2011-10-17 5.074 30,883 +228 0.00% 156,711
2011-10-18 2011-10-14 4.848 30,655 -178 0.00% 148,618
2011-10-17 2011-10-13 5.139 30,833 -2,308 0.00% 158,450
2011-10-14 2011-10-12 4.767 33,141 +916 0.00% 157,993
2011-10-13 2011-10-11 4.493 32,225 -618 0.00% 144,773
2011-10-12 2011-10-10 3.927 32,843 -73 0.00% 128,973
2011-10-11 2011-10-07 3.975 32,916 +1,856 0.00% 130,855
2011-10-07 2011-10-04 3.167 31,060 +86 0.00% 98,380
2011-10-06 2011-10-03 3.507 30,974 -476 0.00% 108,619
2011-10-04 2011-09-30 3.701 31,450 +467 0.00% 116,387
2011-10-03 2011-09-28 3.846 30,983 -960 0.00% 119,165
2011-09-30 2011-09-27 3.798 31,943 -204 0.00% 121,309
2011-09-28 2011-09-26 3.588 32,147 +1,140 0.00% 115,330
2011-09-27 2011-09-23 4.024 31,007 +5 0.00% 124,770
2011-09-26 2011-09-22 4.363 31,002 -517 0.00% 135,271
2011-09-23 2011-09-21 4.913 31,519 +557 0.00% 154,845
2011-09-22 2011-09-20 5.090 30,962 -885 0.00% 157,612
2011-09-21 2011-09-19 5.220 31,847 -602 0.00% 166,234
2011-09-20 2011-09-16 5.414 32,449 +398 0.00% 175,669
2011-09-19 2011-09-15 5.236 32,051 +43 0.00% 167,817
2011-09-16 2011-09-14 5.204 32,008 -2,889 0.00% 166,557
2011-09-15 2011-09-12 5.365 34,897 -404 0.00% 187,230
2011-09-14 2011-09-09 5.656 35,301 -62 0.00% 199,666
2011-09-12 2011-09-08 5.688 35,363 +366 0.00% 201,160
2011-09-09 2011-09-07 5.737 34,997 -677 0.00% 200,775
2011-09-08 2011-09-06 5.672 35,674 +340 0.00% 202,353
2011-09-07 2011-09-05 5.543 35,334 -309 0.00% 195,856
2011-09-06 2011-09-02 5.753 35,643 -45 0.00% 205,057
2011-09-05 2011-09-01 5.818 35,688 +1,027 0.00% 207,623
2011-09-02 2011-08-31 5.850 34,661 -914 0.00% 202,768
2011-09-01 2011-08-30 5.737 35,575 +778 0.00% 204,091
2011-08-31 2011-08-29 5.672 34,797 -996 0.00% 197,378
2011-08-29 2011-08-25 5.785 35,793 +22 0.00% 207,077
2011-08-26 2011-08-24 5.963 35,771 +1,051 0.00% 213,308
2011-08-25 2011-08-23 6.060 34,720 -564 0.00% 210,407
2011-08-24 2011-08-22 5.931 35,284 +631 0.00% 209,264
2011-08-23 2011-08-19 6.092 34,653 -148 0.00% 211,121
2011-08-22 2011-08-18 6.109 34,801 -473 0.00% 212,585
2011-08-19 2011-08-17 6.367 35,274 -363 0.00% 224,595
2011-08-18 2011-08-16 6.367 35,637 -32 0.00% 226,907
2011-08-17 2011-08-15 6.383 35,669 +774 0.00% 227,687
2011-08-16 2011-08-12 6.206 34,895 -533 0.00% 216,543
2011-08-15 2011-08-11 6.189 35,428 +130 0.00% 219,278
2011-08-12 2011-08-10 5.995 35,298 +49 0.00% 211,628
2011-08-11 2011-08-09 5.624 35,249 -279 0.00% 198,233
2011-08-10 2011-08-08 6.141 35,528 -239 0.00% 218,175
2011-08-09 2011-08-05 6.173 35,767 +3,062 0.00% 220,798
2011-08-08 2011-08-04 6.707 32,705 +6,033 0.00% 219,337
2011-08-05 2011-08-03 6.820 26,672 +2 0.00% 181,894
2011-08-04 2011-08-02 6.884 26,670 +294 0.00% 183,604
2011-08-02 2011-07-29 6.803 26,376 -619 0.00% 179,449
2011-08-01 2011-07-28 7.014 26,995 +619 0.00% 189,331
2011-07-29 2011-07-27 7.062 26,376 -1,238 0.00% 186,269
2011-07-28 2011-07-26 7.046 27,614 +1,238 0.00% 194,565
2011-07-27 2011-07-25 7.014 26,376 -310 0.00% 184,990
2011-07-26 2011-07-22 6.852 26,686 -188 0.00% 182,852
2011-07-25 2011-07-21 6.981 26,874 +94 0.00% 187,614
2011-07-22 2011-07-20 6.917 26,780 -61,536 0.00% 185,227
2011-07-21 2011-07-19 7.337 88,316 -183 0.00% 647,955
2011-07-20 2011-07-18 7.175 88,499 -60 0.00% 634,996
2011-07-19 2011-07-15 7.062 88,559 +425 0.00% 625,409
2011-07-18 2011-07-14 7.094 88,134 +61,962 0.00% 625,256
2011-07-15 2011-07-13 6.723 26,172 -964 0.00% 175,946
2011-07-13 2011-07-11 6.739 27,136 +171 0.00% 182,865
2011-07-12 2011-07-08 6.755 26,965 +309 0.00% 182,149
2011-07-11 2011-07-07 6.642 26,656 +341 0.00% 177,046
2011-07-08 2011-07-06 6.593 26,315 -387 0.00% 173,506
2011-07-07 2011-07-05 6.593 26,702 -1,461 0.00% 176,057
2011-07-06 2011-07-04 6.626 28,163 +1,080 0.00% 186,600
2011-07-05 2011-06-30 6.303 27,083 +26 0.00% 170,691
2011-07-04 2011-06-29 6.238 27,057 -220 0.00% 168,778
2011-06-30 2011-06-28 6.238 27,277 +9,400 0.00% 170,151
2011-06-29 2011-06-27 6.319 17,877 -497 0.00% 112,959
2011-06-28 2011-06-24 6.303 18,374 -48,774 0.00% 115,803
2011-06-24 2011-06-22 6.141 67,148 -65 0.00% 412,350
2011-06-23 2011-06-21 6.012 67,213 -392 0.00% 404,060
2011-06-22 2011-06-20 5.915 67,605 +233 0.00% 399,862
2011-06-20 2011-06-16 5.947 67,372 -484 0.00% 400,661
2011-06-17 2011-06-15 6.222 67,856 -1,175 0.00% 422,181
2011-06-16 2011-06-14 6.270 69,031 -169 0.00% 432,838
2011-06-15 2011-06-13 6.270 69,200 +51,637 0.00% 433,898
2011-06-14 2011-06-10 13.963 17,563 -161 0.00% 245,224
2011-06-13 2011-06-09 13.841 17,724 +6,114 0.00% 245,323
2011-06-10 2011-06-08 13.914 11,610 -618 0.00% 161,542
2011-06-09 2011-06-07 13.769 12,228 +412 0.00% 168,362
2011-06-08 2011-06-03 13.866 11,816 -547 0.00% 163,835
2011-06-07 2011-06-02 14.108 12,363 +95 0.00% 174,417
2011-06-03 2011-06-01 14.229 12,268 -47 0.00% 174,563
2011-06-02 2011-05-31 14.278 12,315 +111 0.00% 175,829
2011-06-01 2011-05-30 13.987 12,204 +479 0.00% 170,694
2011-05-31 2011-05-27 13.987 11,725 -329 0.00% 163,995
2011-05-30 2011-05-26 13.890 12,054 +232 0.00% 167,428
2011-05-27 2011-05-25 13.478 11,822 +206 0.00% 159,333
2011-05-26 2011-05-24 13.308 11,616 -474 0.00% 154,586
2011-05-25 2011-05-23 13.235 12,090 +206 0.00% 160,015
2011-05-24 2011-05-20 13.478 11,884 -206 0.00% 160,169
2011-05-18 2011-05-16 13.381 12,090 +383 0.00% 161,773
2011-05-17 2011-05-13 13.623 11,707 -412 0.00% 159,486
2011-05-16 2011-05-12 13.793 12,119 -94 0.00% 167,155
2011-05-13 2011-05-11 14.108 12,213 +206 0.00% 172,300
2011-05-12 2011-05-09 14.132 12,007 +84 0.00% 169,685
2011-05-11 2011-05-06 13.938 11,923 -425 0.00% 166,186
2011-05-09 2011-05-05 14.108 12,348 +11 0.00% 174,205
2011-05-06 2011-05-04 14.181 12,337 +479 0.00% 174,947
2011-05-05 2011-05-03 14.569 11,858 -4 0.00% 172,754
2011-05-04 2011-04-29 14.811 11,862 +219 0.00% 175,687
2011-05-03 2011-04-28 15.247 11,643 +52 0.00% 177,524
2011-04-29 2011-04-27 15.689 11,591 -111 0.00% 181,846
2011-04-28 2011-04-26 15.911 11,702 -64 0.00% 186,190
2011-04-27 2011-04-21 16.109 11,766 -97 0.00% 189,533
2011-04-26 2011-04-20 15.689 11,863 -202 0.00% 186,113
2011-04-21 2011-04-19 15.466 12,065 +598 0.00% 186,600
2011-04-20 2011-04-18 15.516 11,467 -534 0.00% 177,918
2011-04-19 2011-04-15 15.664 12,001 +234 0.00% 187,982
2011-04-18 2011-04-14 15.516 11,767 +418 0.00% 182,572
2011-04-15 2011-04-13 15.491 11,349 -421 0.00% 175,806
2011-04-14 2011-04-12 15.639 11,770 +203 0.00% 184,073
2011-04-12 2011-04-08 15.491 11,567 -280 0.00% 179,183
2011-04-11 2011-04-07 15.862 11,847 +207 0.00% 187,911
2011-04-08 2011-04-06 16.059 11,640 -203 0.00% 186,929
2011-04-07 2011-04-04 15.466 11,843 +41 0.00% 183,166
2011-04-06 2011-04-01 15.491 11,802 +99 0.00% 182,824
2011-04-04 2011-03-31 15.318 11,703 -202 0.00% 179,266
2011-04-01 2011-03-30 15.293 11,905 +351 0.00% 182,066
2011-03-31 2011-03-29 15.021 11,554 -323 0.00% 173,558
2011-03-30 2011-03-28 14.972 11,877 +368 0.00% 177,823
2011-03-29 2011-03-25 15.145 11,509 -233 0.00% 174,304
2011-03-28 2011-03-24 15.021 11,742 -203 0.00% 176,382
2011-03-25 2011-03-23 14.799 11,945 -98 0.00% 176,776
2011-03-24 2011-03-22 14.997 12,043 +203 0.00% 180,606
2011-03-23 2011-03-21 14.824 11,840 +202 0.00% 175,514
2011-03-22 2011-03-18 14.626 11,638 -136 0.00% 170,220
2011-03-21 2011-03-17 14.750 11,774 -4,274 0.00% 173,663
2011-03-18 2011-03-16 15.392 16,048 +647 0.00% 247,012
2011-03-17 2011-03-15 15.540 15,401 -607 0.00% 239,337
2011-03-16 2011-03-14 16.084 16,008 +405 0.00% 257,471
2011-03-15 2011-03-11 15.812 15,603 +110 0.00% 246,716
2011-03-14 2011-03-10 16.331 15,493 -99 0.00% 253,015
2011-03-11 2011-03-09 16.356 15,592 -2,819 0.00% 255,017
2011-03-10 2011-03-08 16.430 18,411 +45 0.00% 302,488
2011-03-09 2011-03-07 16.306 18,366 -223 0.00% 299,480
2011-03-08 2011-03-04 16.109 18,589 -14 0.00% 299,442
2011-03-07 2011-03-03 15.837 18,603 -2,161 0.00% 294,612
2011-03-04 2011-03-02 15.713 20,764 +272 0.00% 326,270
2011-03-03 2011-03-01 15.664 20,492 -365 0.00% 320,984
2011-03-02 2011-02-28 15.787 20,857 +350 0.00% 329,278
2011-03-01 2011-02-25 15.491 20,507 -558 0.00% 317,672
2011-02-28 2011-02-24 15.417 21,065 +238 0.00% 324,755
2011-02-25 2011-02-23 15.738 20,827 -9 0.00% 327,775
2011-02-24 2011-02-22 15.590 20,836 +486 0.00% 324,828
2011-02-23 2011-02-21 15.639 20,350 -40,682 0.00% 318,257
2011-02-22 2011-02-18 15.565 61,032 +36,389 0.00% 949,965
2011-02-21 2011-02-17 15.170 24,643 -2,250 0.00% 373,828
2011-02-18 2011-02-16 15.096 26,893 -24,285 0.00% 405,966
2011-02-17 2011-02-15 15.096 51,178 -8,630 0.00% 772,563
2011-02-16 2011-02-14 15.071 59,808 +35,214 0.00% 901,361
2011-02-15 2011-02-11 14.305 24,594 -1,249 0.00% 351,817
2011-02-14 2011-02-10 14.429 25,843 +1,000 0.00% 372,877
2011-02-11 2011-02-09 14.750 24,843 +343 0.00% 366,427
2011-02-10 2011-02-08 14.923 24,500 -397 0.00% 365,605
2011-02-09 2011-02-07 14.774 24,897 +162 0.00% 367,839
2011-02-08 2011-02-02 15.120 24,735 +3,967 0.00% 374,001
2011-02-07 2011-01-31 15.219 20,768 -203 0.00% 316,071
2011-02-01 2011-01-28 15.170 20,971 +30 0.00% 318,124
2011-01-31 2011-01-27 15.417 20,941 +180 0.00% 322,843
2011-01-28 2011-01-26 15.392 20,761 -39 0.00% 319,555
2011-01-27 2011-01-25 15.367 20,800 -1,810 0.00% 319,641
2011-01-26 2011-01-24 15.614 22,610 +196 0.00% 353,043
2011-01-25 2011-01-21 15.812 22,414 -245 0.00% 354,412
2011-01-24 2011-01-20 16.084 22,659 +6,477 0.00% 364,444
2011-01-21 2011-01-19 16.553 16,182 +303 0.00% 267,865
2011-01-20 2011-01-18 16.603 15,879 -202 0.00% 263,634
2011-01-19 2011-01-17 16.553 16,081 +2,226 0.00% 266,193
2011-01-18 2011-01-14 16.800 13,855 -405 0.00% 232,769
2011-01-17 2011-01-13 16.949 14,260 +52 0.00% 241,687
2011-01-13 2011-01-11 16.899 14,208 +1,883 0.00% 240,103
2011-01-12 2011-01-10 16.924 12,325 -606 0.00% 208,587
2011-01-11 2011-01-07 17.418 12,931 +544 0.00% 225,232
2011-01-10 2011-01-06 17.616 12,387 +29 0.00% 218,205
2011-01-07 2011-01-05 17.714 12,358 -324 0.00% 218,916
2011-01-06 2011-01-04 17.912 12,682 -69 0.00% 227,162
2011-01-05 2011-01-03 17.764 12,751 +303 0.00% 226,507
2011-01-04 2010-12-31 17.813 12,448 -135 0.00% 221,740
2011-01-03 2010-12-29 17.270 12,583 -314 0.00% 217,306
2010-12-30 2010-12-28 16.899 12,897 +40 0.00% 217,949
2010-12-29 2010-12-24 17.319 12,857 -289 0.00% 222,673
2010-12-28 2010-12-22 17.566 13,146 +549 0.00% 230,926
2010-12-23 2010-12-21 17.393 12,597 -65 0.00% 219,103
2010-12-22 2010-12-20 17.492 12,662 -114 0.00% 221,485
2010-12-21 2010-12-17 17.542 12,776 -53 0.00% 224,111
2010-12-20 2010-12-16 17.418 12,829 +486 0.00% 223,456
2010-12-17 2010-12-15 17.863 12,343 -183 0.00% 220,480
2010-12-16 2010-12-14 18.233 12,526 +103 0.00% 228,391
2010-12-15 2010-12-13 18.060 12,423 -76 0.00% 224,364
2010-12-14 2010-12-10 18.060 12,499 +162 0.00% 225,737
2010-12-13 2010-12-09 18.233 12,337 -405 0.00% 224,944
2010-12-10 2010-12-08 18.406 12,742 -16 0.00% 234,533
2010-12-09 2010-12-07 18.752 12,758 -4 0.00% 239,240
2010-12-08 2010-12-06 18.011 12,762 +268 0.00% 229,856
2010-12-07 2010-12-03 18.184 12,494 -116 0.00% 227,190
2010-12-06 2010-12-02 18.283 12,610 +404 0.00% 230,545
2010-12-03 2010-12-01 18.060 12,206 -320 0.00% 220,445
2010-12-02 2010-11-30 18.011 12,526 -142 0.00% 225,605
2010-12-01 2010-11-29 17.640 12,668 +203 0.00% 223,468
2010-11-30 2010-11-26 17.690 12,465 +15 0.00% 220,503
2010-11-29 2010-11-25 18.085 12,450 -162 0.00% 225,159
2010-11-26 2010-11-24 17.912 12,612 -115 0.00% 225,908
2010-11-25 2010-11-23 18.011 12,727 -188 0.00% 229,226
2010-11-24 2010-11-22 18.555 12,915 +422 0.00% 239,631
2010-11-23 2010-11-19 18.209 12,493 -37 0.00% 227,480
2010-11-22 2010-11-18 18.283 12,530 +2,186 0.00% 229,083
2010-11-19 2010-11-17 17.171 10,344 +283 0.00% 177,616
2010-11-17 2010-11-15 19.123 10,061 -223 0.00% 192,394
2010-11-16 2010-11-12 19.271 10,284 -128 0.00% 198,183
2010-11-15 2010-11-11 20.432 10,412 +421 0.00% 212,740
2010-11-12 2010-11-10 19.790 9,991 -38 0.00% 197,720
2010-11-11 2010-11-09 19.938 10,029 +39 0.00% 199,959
2010-11-10 2010-11-08 19.716 9,990 -508 0.00% 196,960
2010-11-09 2010-11-05 19.592 10,498 -155 0.00% 205,679
2010-11-08 2010-11-04 18.925 10,653 -290 0.00% 201,609
2010-11-05 2010-11-03 18.900 10,943 +227 0.00% 206,827
2010-11-04 2010-11-02 18.777 10,716 -360 0.00% 201,213
2010-11-03 2010-11-01 18.802 11,076 -251 0.00% 208,246
2010-11-02 2010-10-29 18.060 11,327 -1,416 0.00% 204,570
2010-11-01 2010-10-28 18.357 12,743 -203 0.00% 233,921
2010-10-29 2010-10-27 18.629 12,946 +739 0.00% 241,166
2010-10-28 2010-10-26 19.246 12,207 -97 0.00% 234,939
2010-10-27 2010-10-25 19.296 12,304 -242 0.00% 237,414
2010-10-26 2010-10-22 18.209 12,546 -111 0.00% 228,445
2010-10-25 2010-10-21 18.406 12,657 -115 0.00% 232,968
2010-10-22 2010-10-20 18.406 12,772 +152 0.00% 235,085
2010-10-21 2010-10-19 18.851 12,620 -48 0.00% 237,899
2010-10-20 2010-10-18 18.431 12,668 -81,047 0.00% 233,484
2010-10-19 2010-10-15 19.345 93,715 +201 0.01% 1,812,927
2010-10-18 2010-10-14 19.617 93,514 +317 0.01% 1,834,453
2010-10-15 2010-10-13 19.395 93,197 -28,928 0.01% 1,807,511
2010-10-14 2010-10-12 19.642 122,125 -17,964 0.01% 2,398,729
2010-10-13 2010-10-11 19.271 140,089 +38,447 0.01% 2,699,654
2010-10-12 2010-10-08 18.332 101,642 -2,112 0.01% 1,863,316
2010-10-05 2010-09-30 16.306 103,754 -13,490 0.01% 1,691,836
2010-10-04 2010-09-29 15.392 117,244 -485 0.01% 1,804,630
2010-09-30 2010-09-28 14.700 117,729 +7,503 0.01% 1,730,652
2010-09-29 2010-09-27 14.774 110,226 -12,683 0.01% 1,628,526
2010-09-28 2010-09-24 14.379 122,909 +12,210 0.01% 1,767,324
2010-09-27 2010-09-22 14.577 110,699 +135 0.01% 1,613,634
2010-09-24 2010-09-21 14.750 110,564 +203 0.01% 1,630,788
2010-09-22 2010-09-20 14.750 110,361 -12,345 0.01% 1,627,794
2010-09-21 2010-09-17 14.577 122,706 +401 0.01% 1,788,658
2010-09-20 2010-09-16 14.404 122,305 -202 0.01% 1,761,660
2010-09-17 2010-09-15 14.700 122,507 +143 0.01% 1,800,890
2010-09-16 2010-09-14 14.503 122,364 -4,453 0.01% 1,774,603
2010-09-15 2010-09-13 14.527 126,817 +203 0.01% 1,842,316
2010-09-14 2010-09-10 14.330 126,614 -304 0.01% 1,814,342
2010-09-13 2010-09-09 14.280 126,918 -3,834 0.01% 1,812,427
2010-09-10 2010-09-08 14.305 130,752 +3,991 0.01% 1,870,408
2010-09-09 2010-09-07 14.453 126,761 +384 0.01% 1,832,107
2010-09-08 2010-09-06 14.181 126,377 -608 0.01% 1,792,212
2010-09-07 2010-09-03 14.009 126,985 +695 0.01% 1,778,873
2010-09-06 2010-09-02 14.009 126,290 -602 0.01% 1,769,137
2010-09-03 2010-09-01 13.836 126,892 -4,189 0.01% 1,755,625
2010-09-02 2010-08-31 13.292 131,081 +4,655 0.01% 1,742,334
2010-09-01 2010-08-30 13.391 126,426 -536 0.01% 1,692,954
2010-08-31 2010-08-27 13.193 126,962 +404 0.01% 1,675,037
2010-08-30 2010-08-26 13.391 126,558 -716 0.01% 1,694,721
2010-08-27 2010-08-25 13.416 127,274 +810 0.01% 1,707,454
2010-08-26 2010-08-24 13.687 126,464 -608 0.01% 1,730,956
2010-08-25 2010-08-23 13.836 127,072 +506 0.01% 1,758,115
2010-08-24 2010-08-20 14.256 126,566 +243 0.01% 1,804,273
2010-08-23 2010-08-19 14.231 126,323 -31 0.01% 1,797,688
2010-08-20 2010-08-18 13.737 126,354 -146 0.01% 1,735,694
2010-08-19 2010-08-17 13.564 126,500 -319 0.01% 1,715,822
2010-08-18 2010-08-16 13.341 126,819 +340 0.01% 1,691,950
2010-08-17 2010-08-13 13.193 126,479 -12,289 0.01% 1,668,665
2010-08-16 2010-08-12 12.773 138,768 +12,461 0.01% 1,772,512
2010-08-13 2010-08-11 13.144 126,307 -233 0.01% 1,660,154
2010-08-12 2010-08-10 13.490 126,540 -1,229 0.01% 1,706,986
2010-08-11 2010-08-09 13.836 127,769 -12,088 0.01% 1,767,759
2010-08-10 2010-08-06 13.341 139,857 -13 0.01% 1,865,896
2010-08-09 2010-08-05 13.341 139,870 -2,437 0.01% 1,866,069
2010-08-06 2010-08-04 13.243 142,307 -3,506 0.01% 1,884,519
2010-08-05 2010-08-03 12.823 145,813 -4,691 0.01% 1,869,705
2010-08-04 2010-08-02 12.699 150,504 -3,308 0.01% 1,911,264
2010-08-03 2010-07-30 12.378 153,812 +3,374 0.01% 1,903,870
2010-08-02 2010-07-29 12.600 150,438 +347 0.01% 1,895,558
2010-07-30 2010-07-28 12.699 150,091 -7,884 0.01% 1,906,019
2010-07-27 2010-07-23 12.328 157,975 -142 0.01% 1,947,594
2010-07-23 2010-07-21 11.760 158,117 -8,095 0.01% 1,859,495
2010-07-22 2010-07-20 11.859 166,212 +4,048 0.01% 1,971,120
2010-07-21 2010-07-19 11.044 162,164 -405 0.01% 1,790,900
2010-07-20 2010-07-16 11.464 162,569 +364 0.01% 1,863,653
2010-07-19 2010-07-15 11.908 162,205 +12,269 0.01% 1,931,616
2010-07-16 2010-07-14 12.328 149,936 -4,438 0.01% 1,848,485
2010-07-15 2010-07-13 12.106 154,374 +20,372 0.01% 1,868,872
2010-07-14 2010-07-12 13.786 134,002 +5,666 0.01% 1,847,374
2010-07-13 2010-07-09 13.786 128,336 -404 0.01% 1,769,262
2010-07-12 2010-07-08 13.761 128,740 -646 0.01% 1,771,651
2010-07-09 2010-07-07 13.613 129,386 -2,069 0.01% 1,761,361
2010-07-08 2010-07-06 13.786 131,455 +146 0.01% 1,812,261
2010-07-07 2010-07-05 13.687 131,309 -328 0.01% 1,797,271
2010-07-06 2010-07-02 14.009 131,637 -203 0.01% 1,844,041
2010-07-05 2010-06-30 14.478 131,840 +2,591 0.01% 1,908,773
2010-07-02 2010-06-29 14.330 129,249 -2,548 0.01% 1,852,101
2010-06-30 2010-06-28 14.453 131,797 +243 0.01% 1,904,894
2010-06-29 2010-06-25 14.527 131,554 +12,170 0.01% 1,911,133
2010-06-28 2010-06-24 14.725 119,384 +2,551 0.01% 1,757,931
2010-06-25 2010-06-23 14.972 116,833 -4,578 0.01% 1,749,233
2010-06-24 2010-06-22 15.120 121,411 +2,630 0.01% 1,835,773
2010-06-23 2010-06-21 15.219 118,781 +287 0.01% 1,807,745
2010-06-22 2010-06-18 14.503 118,494 -8,480 0.01% 1,718,478
2010-06-21 2010-06-17 14.058 126,974 +206 0.01% 1,784,993
2010-06-18 2010-06-15 14.157 126,768 +162 0.01% 1,794,625
2010-06-17 2010-06-14 14.132 126,606 +14 0.01% 1,789,204
2010-06-15 2010-06-11 13.885 126,592 -4,539 0.01% 1,757,729
2010-06-14 2010-06-10 13.910 131,131 +162 0.01% 1,823,993
2010-06-11 2010-06-09 13.737 130,969 -129 0.01% 1,799,089
2010-06-10 2010-06-08 13.811 131,098 +405 0.01% 1,810,578
2010-06-09 2010-06-07 13.514 130,693 +202 0.01% 1,766,237
2010-06-08 2010-06-04 13.959 130,491 -405 0.01% 1,821,539
2010-06-07 2010-06-03 13.934 130,896 -41 0.01% 1,823,958
2010-06-04 2010-06-02 13.860 130,937 -202 0.01% 1,814,825
2010-06-03 2010-06-01 13.910 131,139 -1,749 0.01% 1,824,104
2010-06-01 2010-05-28 14.256 132,888 -4,372 0.01% 1,894,397
2010-05-31 2010-05-27 13.836 137,260 +3,989 0.01% 1,899,072
2010-05-28 2010-05-26 13.267 133,271 +3,851 0.01% 1,768,151
2010-05-27 2010-05-25 13.070 129,420 -7,913 0.01% 1,691,479
2010-05-26 2010-05-24 14.206 137,333 -5,553 0.01% 1,950,977
2010-05-25 2010-05-20 13.984 142,886 +18,618 0.01% 1,998,092
2010-05-24 2010-05-19 14.849 124,268 +170 0.01% 1,845,199
2010-05-20 2010-05-18 15.441 124,098 -169 0.01% 1,916,259
2010-05-19 2010-05-17 15.170 124,267 +8 0.01% 1,885,097
2010-05-18 2010-05-14 15.343 124,259 -3,845 0.01% 1,906,465
2010-05-17 2010-05-13 15.614 128,104 +3,889 0.01% 2,000,273
2010-05-14 2010-05-12 15.466 124,215 -19,885 0.01% 1,921,135
2010-05-13 2010-05-11 14.923 144,100 -106 0.01% 2,150,356
2010-05-12 2010-05-10 15.244 144,206 -500 0.01% 2,198,254
2010-05-11 2010-05-07 14.774 144,706 +405 0.01% 2,137,948
2010-05-10 2010-05-06 14.181 144,301 -213 0.01% 2,046,401
2010-05-07 2010-05-05 14.404 144,514 +139 0.01% 2,081,555
2010-05-04 2010-04-30 15.318 144,375 -8,148 0.01% 2,211,531
2010-05-03 2010-04-29 15.071 152,523 +3,845 0.01% 2,298,659
2010-04-30 2010-04-28 15.071 148,678 +4,250 0.01% 2,240,712
2010-04-29 2010-04-27 15.244 144,428 +20,440 0.01% 2,201,638
2010-04-28 2010-04-26 15.516 123,988 -12,143 0.01% 1,923,750
2010-04-27 2010-04-23 15.392 136,131 +8,066 0.01% 2,095,340
2010-04-26 2010-04-22 15.614 128,065 +2,455 0.01% 1,999,664
2010-04-23 2010-04-21 16.272 125,610 -3,043 0.01% 2,043,983
2010-04-22 2010-04-20 15.945 128,653 +2,809 0.01% 2,051,435
2010-04-21 2010-04-19 15.820 125,844 +10,320 0.01% 1,990,819
2010-04-20 2010-04-16 16.021 115,524 +4,478 0.01% 1,850,804
2010-04-16 2010-04-14 16.423 111,046 -84 0.01% 1,823,748
2010-04-15 2010-04-13 16.423 111,130 +198 0.01% 1,825,127
2010-04-14 2010-04-12 16.700 110,932 -20,305 0.01% 1,852,566
2010-04-13 2010-04-09 16.524 131,237 -3,986 0.01% 2,168,555
2010-04-12 2010-04-08 16.172 135,223 -5,952 0.01% 2,186,806
2010-04-09 2010-04-07 15.996 141,175 +2,783 0.01% 2,258,206
2010-04-08 2010-04-01 15.619 138,392 +223 0.01% 2,161,480
2010-04-07 2010-03-31 15.392 138,169 +80,705 0.01% 2,126,722
2010-04-01 2010-03-30 15.744 57,464 +1,988 0.00% 904,730
2010-03-31 2010-03-29 15.870 55,476 +597 0.00% 880,406
2010-03-30 2010-03-26 15.719 54,879 -8,310 0.00% 862,651
2010-03-29 2010-03-25 15.468 63,189 +8,270 0.00% 977,384
2010-03-26 2010-03-24 15.870 54,919 -100 0.00% 871,567
2010-03-25 2010-03-23 16.021 55,019 -596 0.00% 881,456
2010-03-23 2010-03-19 16.298 55,615 +199 0.00% 906,391
2010-03-22 2010-03-18 16.348 55,416 -2,982 0.00% 905,935
2010-03-19 2010-03-17 16.725 58,398 -5,190 0.00% 976,716
2010-03-18 2010-03-16 15.971 63,588 +629 0.00% 1,015,541
2010-03-17 2010-03-15 16.021 62,959 -1,391 0.00% 1,008,663
2010-03-16 2010-03-12 16.398 64,350 +7,355 0.00% 1,055,224
2010-03-15 2010-03-11 16.499 56,995 +22,266 0.00% 940,349
2010-03-12 2010-03-10 16.826 34,729 +5,642 0.00% 584,342
2010-03-11 2010-03-09 17.178 29,087 +378 0.00% 499,653
2010-03-10 2010-03-08 17.228 28,709 +7,437 0.00% 494,604
2010-03-09 2010-03-05 17.077 21,272 +178 0.00% 363,268
2010-03-08 2010-03-04 17.102 21,094 -130 0.00% 360,758
2010-03-05 2010-03-03 17.304 21,224 +438 0.00% 367,252
2010-03-04 2010-03-02 17.077 20,786 -1,779 0.00% 354,968
2010-03-03 2010-03-01 17.153 22,565 -2,024 0.00% 387,051
2010-03-02 2010-02-26 16.700 24,589 +582 0.00% 410,637
2010-03-01 2010-02-25 16.373 24,007 +999 0.00% 393,068
2010-02-26 2010-02-24 16.700 23,008 -3,598 0.00% 384,234
2010-02-25 2010-02-23 16.876 26,606 +165 0.00% 449,005
2010-02-24 2010-02-22 16.625 26,441 +199 0.00% 439,570
2010-02-22 2010-02-18 16.675 26,242 -679 0.00% 437,582
2010-02-19 2010-02-17 16.977 26,921 +647 0.00% 457,029
2010-02-18 2010-02-12 16.524 26,274 -5,671 0.00% 434,150
2010-02-17 2010-02-11 16.147 31,945 -486 0.00% 515,806
2010-02-12 2010-02-10 15.769 32,431 -4,406 0.00% 511,419
2010-02-11 2010-02-09 15.493 36,837 +3,893 0.00% 570,708
2010-02-10 2010-02-08 15.367 32,944 +2,120 0.00% 506,251
2010-02-09 2010-02-05 15.619 30,824 +4,199 0.00% 481,426
2010-02-08 2010-02-04 16.750 26,625 -245 0.00% 445,977
2010-02-05 2010-02-03 16.952 26,870 +257 0.00% 455,487
2010-02-04 2010-02-02 16.675 26,613 -13,775 0.00% 443,768
2010-02-03 2010-02-01 16.197 40,388 -4,381 0.00% 654,164
2010-02-02 2010-01-29 15.971 44,769 +6,560 0.00% 714,990
2010-02-01 2010-01-28 16.323 38,209 +3,266 0.00% 623,676
2010-01-29 2010-01-27 16.574 34,943 +4,335 0.00% 579,154
2010-01-28 2010-01-26 17.077 30,608 +4,000 0.00% 522,701
2010-01-27 2010-01-25 17.605 26,608 -253 0.00% 468,445
2010-01-26 2010-01-22 17.681 26,861 -1,988 0.00% 474,926
2010-01-25 2010-01-21 17.932 28,849 +5,487 0.00% 517,332
2010-01-22 2010-01-20 18.687 23,362 -199 0.00% 436,564
2010-01-21 2010-01-19 18.813 23,561 +397 0.00% 443,245
2010-01-20 2010-01-18 18.813 23,164 -646 0.00% 435,777
2010-01-19 2010-01-15 18.813 23,810 +795 0.00% 447,930
2010-01-18 2010-01-14 19.265 23,015 -6,362 0.00% 443,393
2010-01-15 2010-01-13 19.416 29,377 +12,626 0.00% 570,392
2010-01-14 2010-01-12 20.095 16,751 -364 0.00% 336,617
2010-01-13 2010-01-11 20.196 17,115 -15,984 0.00% 345,654
2010-01-12 2010-01-08 19.768 33,099 +13,888 0.00% 654,314
2010-01-11 2010-01-07 20.372 19,211 +3,648 0.00% 391,367
2010-01-08 2010-01-06 20.749 15,563 -245 0.00% 322,921
2010-01-07 2010-01-05 20.749 15,808 -7,908 0.00% 328,004
2010-01-06 2010-01-04 18.662 23,716 +4,936 0.00% 442,582
2010-01-05 2009-12-31 18.662 18,780 -199 0.00% 350,468
2010-01-04 2009-12-29 19.089 18,979 +24 0.00% 362,296
2009-12-30 2009-12-28 19.391 18,955 +398 0.00% 367,559
2009-12-29 2009-12-24 19.416 18,557 -369 0.00% 360,308
2009-12-28 2009-12-22 18.536 18,926 -1,627 0.00% 350,812
2009-12-23 2009-12-21 18.435 20,553 -1,949 0.00% 378,903
2009-12-22 2009-12-18 19.114 22,502 -386 0.00% 430,114
2009-12-21 2009-12-17 19.894 22,888 +3,818 0.00% 455,337
2009-12-18 2009-12-16 20.146 19,070 -185 0.00% 384,177
2009-12-17 2009-12-15 20.548 19,255 +3,583 0.00% 395,653
2009-12-16 2009-12-14 20.976 15,672 +195 0.00% 328,730
2009-12-15 2009-12-11 20.724 15,477 -153 0.00% 320,747
2009-12-14 2009-12-10 20.624 15,630 +332 0.00% 322,345
2009-12-11 2009-12-09 20.422 15,298 -315 0.00% 312,420
2009-12-10 2009-12-08 20.774 15,613 +4,407 0.00% 324,351
2009-12-09 2009-12-07 20.875 11,206 -128 0.00% 233,925
2009-12-08 2009-12-04 22.007 11,334 -163 0.00% 249,425
2009-12-07 2009-12-03 22.309 11,497 +277 0.00% 256,482
2009-12-04 2009-12-02 22.485 11,220 -12 0.00% 252,278
2009-12-03 2009-12-01 21.755 11,232 -2,644 0.00% 244,355
2009-12-01 2009-11-27 20.422 13,876 +3,578 0.00% 283,380
2009-11-30 2009-11-26 22.636 10,298 +714 0.00% 233,101
2009-11-27 2009-11-25 22.761 9,584 -117 0.00% 218,144
2009-11-26 2009-11-24 21.956 9,701 +124 0.00% 213,000
2009-11-25 2009-11-23 22.133 9,577 -199 0.00% 211,963
2009-11-24 2009-11-20 21.127 9,776 -287 0.00% 206,533
2009-11-23 2009-11-19 21.604 10,063 -215 0.00% 217,405
2009-11-20 2009-11-18 21.453 10,278 +611 0.00% 220,499
2009-11-19 2009-11-17 21.956 9,667 -4,480 0.00% 212,253
2009-11-18 2009-11-16 22.183 14,147 -5,949 0.00% 313,821
2009-11-17 2009-11-13 20.925 20,096 +7,710 0.00% 420,515
2009-11-16 2009-11-12 20.800 12,386 +364 0.00% 257,623
2009-11-13 2009-11-11 21.076 12,022 -584 0.00% 253,378
2009-11-12 2009-11-10 20.875 12,606 -3,590 0.00% 263,150
2009-11-11 2009-11-09 21.353 16,196 -398 0.00% 345,831
2009-11-10 2009-11-06 20.523 16,594 +6,759 0.00% 340,557
2009-11-09 2009-11-05 20.774 9,835 +176 0.00% 204,316
2009-11-06 2009-11-04 20.649 9,659 -258 0.00% 199,445
2009-11-05 2009-11-03 19.542 9,917 -3,734 0.00% 193,798
2009-11-04 2009-11-02 19.265 13,651 +92 0.00% 262,992
2009-11-03 2009-10-30 19.291 13,559 -2,940 0.00% 261,560
2009-11-02 2009-10-29 19.064 16,499 +6,656 0.00% 314,540
2009-10-30 2009-10-28 19.869 9,843 -2,028 0.00% 195,570
2009-10-29 2009-10-27 20.171 11,871 +1,708 0.00% 239,448
2009-10-28 2009-10-23 20.724 10,163 +199 0.00% 210,619
2009-10-27 2009-10-22 20.347 9,964 +258 0.00% 202,736
2009-10-23 2009-10-21 20.875 9,706 -188 0.00% 202,613
2009-10-22 2009-10-20 20.800 9,894 -443 0.00% 205,791
2009-10-21 2009-10-19 21.026 10,337 +199 0.00% 217,345
2009-10-19 2009-10-15 20.372 10,138 +376 0.00% 206,531
2009-10-16 2009-10-14 21.076 9,762 -4,371 0.00% 205,746
2009-10-15 2009-10-13 20.624 14,133 -137 0.00% 291,472
2009-10-14 2009-10-12 20.120 14,270 +3,578 0.00% 287,119
2009-10-13 2009-10-09 20.850 10,692 -119 0.00% 222,927
2009-10-12 2009-10-08 21.101 10,811 +20 0.00% 228,127
2009-10-09 2009-10-07 20.774 10,791 -37 0.00% 224,177
2009-10-08 2009-10-06 19.944 10,828 +1,193 0.00% 215,958
2009-10-07 2009-10-05 18.762 9,635 -4,588 0.00% 180,775
2009-10-06 2009-10-02 18.461 14,223 +4,300 0.00% 262,564
2009-10-05 2009-09-30 19.140 9,923 -3,744 0.00% 189,922
2009-10-02 2009-09-29 19.014 13,667 -238 0.00% 259,863
2009-09-30 2009-09-28 18.788 13,905 -198 0.00% 261,240
2009-09-29 2009-09-25 19.366 14,103 +4,362 0.00% 273,118
2009-09-28 2009-09-24 19.944 9,741 -595 0.00% 194,279
2009-09-25 2009-09-23 20.347 10,336 -3,293 0.00% 210,305
2009-09-24 2009-09-22 20.397 13,629 +3,297 0.00% 277,993
2009-09-22 2009-09-18 20.045 10,332 +426 0.00% 207,105
2009-09-21 2009-09-17 21.026 9,906 -199 0.00% 208,283
2009-09-18 2009-09-16 20.498 10,105 -7,593 0.00% 207,130
2009-09-17 2009-09-15 19.014 17,698 +87 0.00% 336,507
2009-09-16 2009-09-14 19.089 17,611 +3,403 0.00% 336,182
2009-09-15 2009-09-11 19.291 14,208 +4,137 0.00% 274,080
2009-09-14 2009-09-10 18.762 10,071 +193 0.00% 188,956
2009-09-11 2009-09-09 18.888 9,878 -5,169 0.00% 186,577
2009-09-10 2009-09-08 19.467 15,047 -1,433 0.00% 292,914
2009-09-09 2009-09-07 18.058 16,480 +3,777 0.00% 297,598
2009-09-08 2009-09-04 17.681 12,703 +3,083 0.00% 224,600
2009-09-07 2009-09-03 17.304 9,620 -4,248 0.00% 166,461
2009-09-03 2009-09-01 16.197 13,868 -330 0.00% 224,620
2009-09-02 2009-08-31 16.298 14,198 -38 0.00% 231,393
2009-09-01 2009-08-28 16.499 14,236 -30 0.00% 234,877
2009-08-31 2009-08-27 16.524 14,266 +397 0.00% 235,731
2009-08-28 2009-08-26 17.052 13,869 -142 0.00% 236,496
2009-08-26 2009-08-24 17.404 14,011 -297 0.00% 243,851
2009-08-24 2009-08-20 16.851 14,308 +397 0.00% 241,103
2009-08-21 2009-08-19 16.122 13,911 -136 0.00% 224,267
2009-08-20 2009-08-18 16.549 14,047 +2,812 0.00% 232,465
2009-08-19 2009-08-17 16.423 11,235 +994 0.00% 184,516
2009-08-18 2009-08-14 17.605 10,241 -1,392 0.00% 180,297
2009-08-17 2009-08-13 17.505 11,633 +1,591 0.00% 203,634
2009-08-14 2009-08-12 17.807 10,042 +255 0.00% 178,814
2009-08-13 2009-08-11 18.184 9,787 +199 0.00% 177,966
2009-08-11 2009-08-07 18.335 9,588 -558 0.00% 175,794
2009-08-10 2009-08-06 19.341 10,146 +514 0.00% 196,232
2009-08-07 2009-08-05 19.341 9,632 -616 0.00% 186,291
2009-08-06 2009-08-04 19.416 10,248 +537 0.00% 198,978
2009-08-05 2009-08-03 19.441 9,711 -397 0.00% 188,796
2009-08-04 2009-07-31 18.184 10,108 +46 0.00% 183,803
2009-08-03 2009-07-30 17.983 10,062 -57 0.00% 180,942
2009-07-31 2009-07-29 18.209 10,119 +398 0.00% 184,257
2009-07-30 2009-07-28 19.316 9,721 -199 0.00% 187,768
2009-07-29 2009-07-27 19.492 9,920 -199 0.00% 193,358
2009-07-28 2009-07-24 18.838 10,119 -99 0.00% 190,620
2009-07-27 2009-07-23 19.014 10,218 -676 0.00% 194,284
2009-07-24 2009-07-22 18.310 10,894 -3,919 0.00% 199,465
2009-07-23 2009-07-21 18.938 14,813 +437 0.00% 280,535
2009-07-22 2009-07-20 18.586 14,376 -17 0.00% 267,197
2009-07-21 2009-07-17 17.807 14,393 -272 0.00% 256,291
2009-07-20 2009-07-16 18.058 14,665 -397 0.00% 264,823
2009-07-17 2009-07-15 17.505 15,062 -3,734 0.00% 263,658
2009-07-15 2009-07-13 16.272 18,796 +398 0.00% 305,857
2009-07-14 2009-07-10 16.750 18,398 -2,584 0.00% 308,172
2009-07-13 2009-07-09 16.599 20,982 +10 0.00% 348,289
2009-07-10 2009-07-08 16.901 20,972 -398 0.00% 354,452
2009-07-09 2009-07-07 16.247 21,370 +6,362 0.00% 347,205
2009-07-08 2009-07-06 16.574 15,008 +636 0.00% 248,746
2009-07-07 2009-07-03 17.153 14,372 -398 0.00% 246,519
2009-07-06 2009-07-02 17.429 14,770 -70 0.00% 257,432
2009-07-03 2009-06-30 17.631 14,840 -74,114 0.00% 261,638
2009-07-02 2009-06-29 17.278 88,954 +74,352 0.01% 1,536,989
2009-06-30 2009-06-26 17.958 14,602 -4,174 0.00% 262,216
2009-06-29 2009-06-25 16.750 18,776 +238 0.00% 314,504
2009-06-26 2009-06-24 16.826 18,538 -199 0.00% 311,916
2009-06-25 2009-06-23 15.971 18,737 -13 0.00% 299,242
2009-06-24 2009-06-22 16.650 18,750 -247 0.00% 312,182
2009-06-23 2009-06-19 16.826 18,997 +4,573 0.00% 319,639
2009-06-22 2009-06-18 16.700 14,424 +57 0.00% 240,881
2009-06-19 2009-06-17 17.354 14,367 -199 0.00% 249,324
2009-06-18 2009-06-16 17.178 14,566 -4,175 0.00% 250,213
2009-06-17 2009-06-15 17.781 18,741 +120 0.00% 333,243
2009-06-16 2009-06-12 18.159 18,621 -167 0.00% 338,134
2009-06-12 2009-06-10 18.964 18,788 +178 0.00% 356,287
2009-06-11 2009-06-09 18.058 18,610 +3,861 0.00% 336,062
2009-06-09 2009-06-05 19.341 14,749 +197 0.00% 285,258
2009-06-08 2009-06-04 19.391 14,552 -199 0.00% 282,180
2009-06-04 2009-06-02 18.712 14,751 +995 0.00% 276,022
2009-06-03 2009-06-01 20.020 13,756 -107 0.00% 275,394
2009-06-02 2009-05-29 17.631 13,863 -360 0.00% 244,413
2009-06-01 2009-05-27 16.801 14,223 +477 0.00% 238,955
2009-05-29 2009-05-26 16.323 13,746 -437 0.00% 224,373
2009-05-27 2009-05-25 16.952 14,183 +397 0.00% 240,423
2009-05-25 2009-05-21 16.700 13,786 -469 0.00% 230,226
2009-05-22 2009-05-20 15.820 14,255 +129 0.00% 225,510
2009-05-21 2009-05-19 16.147 14,126 +569 0.00% 228,088
2009-05-20 2009-05-18 16.298 13,557 -547 0.00% 220,947
2009-05-18 2009-05-14 16.046 14,104 -398 0.00% 226,314
2009-05-15 2009-05-13 16.675 14,502 -3,578 0.00% 241,819
2009-05-14 2009-05-12 15.820 18,080 +399 0.00% 286,021
2009-05-12 2009-05-08 16.549 17,681 +3,726 0.00% 292,605
2009-05-11 2009-05-07 15.518 13,955 -105 0.00% 216,553
2009-05-07 2009-05-05 15.543 14,060 +491 0.00% 218,536
2009-05-06 2009-05-04 15.593 13,569 -199 0.00% 211,587
2009-05-05 2009-04-30 15.090 13,768 -353 0.00% 207,764
2009-05-04 2009-04-29 15.191 14,121 +597 0.00% 214,512
2009-04-30 2009-04-28 14.562 13,524 -520 0.00% 196,939
2009-04-29 2009-04-27 15.191 14,044 +354 0.00% 213,342
2009-04-28 2009-04-24 15.669 13,690 -398 0.00% 214,506
2009-04-27 2009-04-23 14.613 14,088 +31 0.00% 205,861
2009-04-24 2009-04-22 14.185 14,057 -5,368 0.00% 199,398
2009-04-23 2009-04-21 14.864 19,425 -3,510 0.00% 288,734
2009-04-22 2009-04-20 14.839 22,935 +9,360 0.00% 340,329
2009-04-21 2009-04-17 15.518 13,575 -511 0.00% 210,656
2009-04-20 2009-04-16 16.071 14,086 +211 0.00% 226,380
2009-04-16 2009-04-14 14.939 13,875 -13,499 0.00% 207,285
2009-04-15 2009-04-09 14.286 27,374 -260 0.00% 391,053
2009-04-14 2009-04-08 14.049 27,634 +462 0.00% 388,221
2009-04-09 2009-04-07 13.663 27,172 -1,383 0.00% 371,262
2009-04-08 2009-04-06 13.407 28,555 -9,602 0.00% 382,825
2009-04-07 2009-04-03 13.792 38,157 +13,238 0.00% 526,255
2009-04-06 2009-04-02 14.665 24,919 -151 0.00% 365,439
2009-04-03 2009-04-01 13.818 25,070 +3,477 0.00% 346,405
2009-04-02 2009-03-31 14.177 21,593 +273 0.00% 306,126
2009-04-01 2009-03-30 14.023 21,320 -478 0.00% 298,970
2009-03-31 2009-03-27 15.281 21,798 -988 0.00% 333,105
2009-03-30 2009-03-26 15.127 22,786 +7,460 0.00% 344,692
2009-03-27 2009-03-25 14.999 15,326 -3,817 0.00% 229,874
2009-03-26 2009-03-24 14.742 19,143 +620 0.00% 282,208
2009-03-25 2009-03-23 15.769 18,523 +4,514 0.00% 292,097
2009-03-24 2009-03-20 15.102 14,009 -677 0.00% 211,559
2009-03-23 2009-03-19 12.970 14,686 +231 0.00% 190,477
2009-03-20 2009-03-18 11.866 14,455 +429 0.00% 171,517
2009-03-19 2009-03-17 12.122 14,026 -390 0.00% 170,029
2009-03-18 2009-03-16 12.379 14,416 +390 0.00% 178,459
2009-03-17 2009-03-13 11.789 14,026 -195 0.00% 165,346
2009-03-16 2009-03-12 11.506 14,221 -175 0.00% 163,627
2009-03-13 2009-03-11 11.557 14,396 -9 0.00% 166,380
2009-03-11 2009-03-09 11.429 14,405 -8,760 0.00% 164,635
2009-03-10 2009-03-06 11.326 23,165 +8,488 0.00% 262,373
2009-03-09 2009-03-05 11.044 14,677 +467 0.00% 162,089
2009-03-06 2009-03-04 11.301 14,210 -5,062 0.00% 160,581
2009-03-05 2009-03-03 10.684 19,272 +124 0.00% 205,905
2009-03-04 2009-03-02 10.941 19,148 -3,699 0.00% 209,498
2009-03-03 2009-02-27 10.710 22,847 +8,503 0.00% 244,688
2009-03-02 2009-02-26 11.224 14,344 +98 0.00% 160,990
2009-02-27 2009-02-25 12.199 14,246 -467 0.00% 173,794
2009-02-26 2009-02-24 12.431 14,713 +389 0.00% 182,892
2009-02-25 2009-02-23 12.610 14,324 -2,725 0.00% 180,631
2009-02-23 2009-02-19 12.765 17,049 +373 0.00% 217,622
2009-02-20 2009-02-18 12.713 16,676 -272 0.00% 212,004
2009-02-19 2009-02-17 12.585 16,948 +584 0.00% 213,286
2009-02-18 2009-02-16 11.891 16,364 +1,752 0.00% 194,589
2009-02-17 2009-02-13 12.482 14,612 +467 0.00% 182,387
2009-02-16 2009-02-12 12.842 14,145 -534 0.00% 181,644
2009-02-13 2009-02-11 12.456 14,679 +584 0.00% 182,846
2009-02-12 2009-02-10 11.583 14,095 -389 0.00% 163,264
2009-02-11 2009-02-09 12.122 14,484 +389 0.00% 175,581
2009-02-10 2009-02-06 11.840 14,095 -389 0.00% 166,884
2009-02-09 2009-02-05 11.301 14,484 -1,168 0.00% 163,677
2009-02-06 2009-02-04 10.813 15,652 -195 0.00% 169,239
2009-02-04 2009-02-02 10.838 15,847 -117 0.00% 171,754
2009-02-03 2009-01-30 10.710 15,964 +390 0.00% 170,972
2009-02-02 2009-01-29 9.939 15,574 -516 0.00% 154,796
2009-01-29 2009-01-22 10.222 16,090 +118 0.00% 164,470
2009-01-23 2009-01-21 10.556 15,972 +389 0.00% 168,597
2009-01-21 2009-01-19 10.967 15,583 -194 0.00% 170,894
2009-01-20 2009-01-16 10.633 15,777 +272 0.00% 167,754
2009-01-16 2009-01-14 10.710 15,505 +584 0.00% 166,056
2009-01-15 2009-01-13 10.222 14,921 -14,795 0.00% 152,521
2009-01-14 2009-01-12 10.581 29,716 -273 0.00% 314,438
2009-01-13 2009-01-09 11.429 29,989 -195 0.00% 342,744
2009-01-12 2009-01-08 11.224 30,184 +15,575 0.00% 338,771
2009-01-09 2009-01-07 12.225 14,609 +523 0.00% 178,597
2009-01-08 2009-01-06 12.456 14,086 -290 0.00% 175,460
2009-01-07 2009-01-05 12.816 14,376 +19 0.00% 184,241
2009-01-05 2008-12-31 12.071 14,357 -19,323 0.00% 173,304
2009-01-02 2008-12-29 11.660 33,680 -2,336 0.00% 392,713
2008-12-30 2008-12-24 10.761 36,016 +3,699 0.00% 387,576
2008-12-29 2008-12-22 10.915 32,317 +10,318 0.00% 352,751
2008-12-23 2008-12-19 12.071 21,999 +7,673 0.00% 265,551
2008-12-22 2008-12-18 12.662 14,326 -408 0.00% 181,393
2008-12-19 2008-12-17 11.891 14,734 +584 0.00% 175,206
2008-12-18 2008-12-16 11.018 14,150 -292 0.00% 155,905
2008-12-17 2008-12-15 10.607 14,442 +195 0.00% 153,188
2008-12-16 2008-12-12 10.273 14,247 -545 0.00% 146,363
2008-12-15 2008-12-11 11.275 14,792 -1,829 0.00% 166,778
2008-12-12 2008-12-10 10.273 16,621 -101 0.00% 170,752
2008-12-11 2008-12-09 8.732 16,722 +59 0.00% 146,021
2008-12-10 2008-12-08 8.475 16,663 -389 0.00% 141,226
2008-12-09 2008-12-05 7.628 17,052 +389 0.00% 130,071
2008-12-08 2008-12-04 7.191 16,663 -389 0.00% 119,828
2008-12-05 2008-12-03 7.371 17,052 +195 0.00% 125,691
2008-12-04 2008-12-02 7.011 16,857 +194 0.00% 118,193
2008-12-01 2008-11-27 6.909 16,663 -12 0.00% 115,121
2008-11-28 2008-11-26 6.652 16,675 -3,960 0.00% 110,921
2008-11-27 2008-11-25 6.292 20,635 -3,893 0.00% 129,843
2008-11-26 2008-11-24 5.933 24,528 -253 0.00% 145,520
2008-11-25 2008-11-21 5.753 24,781 -11,576 0.00% 142,566
2008-11-24 2008-11-20 5.419 36,357 +194 0.00% 197,024
2008-11-21 2008-11-19 5.522 36,163 +195 0.00% 199,687
2008-11-20 2008-11-18 5.316 35,968 +7,787 0.00% 191,220
2008-11-18 2008-11-14 5.548 28,181 -194 0.00% 156,336
2008-11-17 2008-11-13 5.316 28,375 +4,088 0.00% 150,853
2008-11-14 2008-11-12 6.036 24,287 -78 0.00% 146,585
2008-11-13 2008-11-11 6.344 24,365 -2,920 0.00% 154,565
2008-11-12 2008-11-10 6.806 27,285 -584 0.00% 185,702
2008-11-11 2008-11-07 5.958 27,869 -3,598 0.00% 166,057
2008-11-10 2008-11-06 5.779 31,467 +7,788 0.00% 181,838
2008-11-07 2008-11-05 6.421 23,679 +605 0.00% 152,038
2008-11-06 2008-11-04 6.215 23,074 +429 0.00% 143,412
2008-11-05 2008-11-03 6.524 22,645 -584 0.00% 147,725
2008-11-04 2008-10-31 5.907 23,229 +339 0.00% 137,216
2008-11-03 2008-10-30 5.471 22,890 -3,839 0.00% 125,220
2008-10-31 2008-10-29 4.212 26,729 +4,109 0.00% 112,583
2008-10-30 2008-10-28 3.852 22,620 -323 0.00% 87,143
2008-10-29 2008-10-27 3.647 22,943 -1,548 0.00% 83,673
2008-10-28 2008-10-24 4.084 24,491 +233 0.00% 100,012
2008-10-27 2008-10-23 4.880 24,258 -1,622 0.00% 118,374
2008-10-24 2008-10-22 5.522 25,880 -389 0.00% 142,906
2008-10-23 2008-10-21 6.369 26,269 +535 0.00% 167,318
2008-10-22 2008-10-20 6.729 25,734 -637 0.00% 173,163
2008-10-21 2008-10-17 6.652 26,371 -1,441 0.00% 175,418
2008-10-20 2008-10-16 7.191 27,812 +195 0.00% 200,004
2008-10-17 2008-10-15 7.962 27,617 -323 0.00% 219,880
2008-10-16 2008-10-14 8.501 27,940 -7,696 0.00% 237,521
2008-10-15 2008-10-13 8.655 35,636 -3,852 0.00% 308,437
2008-10-14 2008-10-10 8.219 39,488 +3,959 0.00% 324,536
2008-10-13 2008-10-09 8.193 35,529 +440 0.00% 291,086
2008-10-10 2008-10-08 7.962 35,089 -9 0.00% 279,370
2008-10-09 2008-10-06 8.527 35,098 +1,752 0.00% 299,273
2008-10-08 2008-10-03 9.837 33,346 +311 0.00% 328,012
2008-10-06 2008-10-02 10.119 33,035 +13,628 0.00% 334,286
2008-10-03 2008-09-30 9.965 19,407 +227 0.00% 193,392
2008-10-02 2008-09-29 9.683 19,180 +390 0.00% 185,711
2008-09-30 2008-09-26 10.658 18,790 -448 0.00% 200,273
2008-09-29 2008-09-25 10.915 19,238 +74 0.00% 209,989
2008-09-26 2008-09-24 10.864 19,164 +352 0.00% 208,197
2008-09-25 2008-09-23 10.761 18,812 -267 0.00% 202,440
2008-09-24 2008-09-22 10.222 19,079 -952 0.00% 195,023
2008-09-23 2008-09-19 10.376 20,031 -114 0.00% 207,841
2008-09-22 2008-09-18 10.016 20,145 +445 0.00% 201,781
2008-09-19 2008-09-17 8.296 19,700 -202 0.00% 163,424
2008-09-18 2008-09-16 8.424 19,902 +389 0.00% 167,656
2008-09-17 2008-09-12 9.040 19,513 +2,064 0.00% 176,406
2008-09-16 2008-09-11 9.015 17,449 -1,301 0.00% 157,299
2008-09-12 2008-09-10 9.991 18,750 +194 0.00% 187,326
2008-09-11 2008-09-09 11.018 18,556 +1,713 0.00% 204,451
2008-09-10 2008-09-08 11.634 16,843 -389 0.00% 195,959
2008-09-09 2008-09-05 11.172 17,232 +2,531 0.00% 192,519
2008-09-08 2008-09-04 11.866 14,701 -85 0.00% 174,436
2008-09-05 2008-09-03 11.609 14,786 +584 0.00% 171,647
2008-09-03 2008-09-01 13.278 14,202 -81 0.00% 188,577
2008-09-02 2008-08-29 13.715 14,283 -320 0.00% 195,888
2008-09-01 2008-08-28 13.175 14,603 +289 0.00% 192,401
2008-08-29 2008-08-27 13.432 14,314 +91 0.00% 192,269
2008-08-28 2008-08-26 12.842 14,223 -311 0.00% 182,645
2008-08-27 2008-08-25 12.944 14,534 -22 0.00% 188,132
2008-08-26 2008-08-21 12.405 14,556 +389 0.00% 180,566
2008-08-25 2008-08-20 12.765 14,167 -1,426 0.00% 180,835
2008-08-21 2008-08-19 11.557 15,593 -185 0.00% 180,215
2008-08-20 2008-08-18 12.122 15,778 -272 0.00% 191,268
2008-08-18 2008-08-14 12.970 16,050 -2,531 0.00% 208,168
2008-08-15 2008-08-13 11.609 18,581 +4,278 0.00% 215,703
2008-08-14 2008-08-12 11.609 14,303 +627 0.00% 166,040
2008-08-13 2008-08-11 12.328 13,676 -420 0.00% 168,596
2008-08-12 2008-08-08 12.842 14,096 -1,557 0.00% 181,015
2008-08-11 2008-08-07 13.612 15,653 -1,608 0.00% 213,069
2008-08-08 2008-08-05 13.715 17,261 +5,451 0.00% 236,731
2008-08-07 2008-08-04 15.461 11,810 +195 0.00% 182,597
2008-08-05 2008-08-01 15.410 11,615 -1,557 0.00% 178,986
2008-08-04 2008-07-31 15.924 13,172 +927 0.00% 209,745
2008-08-01 2008-07-30 16.078 12,245 +225 0.00% 196,871
2008-07-31 2008-07-29 16.232 12,020 -1,558 0.00% 195,105
2008-07-30 2008-07-28 16.514 13,578 -389 0.00% 224,230
2008-07-29 2008-07-25 16.437 13,967 +389 0.00% 229,578
2008-07-28 2008-07-24 17.285 13,578 +1,752 0.00% 234,692
2008-07-25 2008-07-23 17.747 11,826 +1,893 0.00% 209,876
2008-07-23 2008-07-21 18.107 9,933 -195 0.00% 179,853
2008-07-22 2008-07-18 17.901 10,128 -526 0.00% 181,303
2008-07-21 2008-07-17 18.235 10,654 +2,921 0.00% 194,276
2008-07-18 2008-07-16 18.055 7,733 -4,108 0.00% 139,621
2008-07-17 2008-07-15 17.079 11,841 +194 0.00% 202,236
2008-07-16 2008-07-14 17.490 11,647 +18 0.00% 203,708
2008-07-15 2008-07-11 16.617 11,629 -3,310 0.00% 193,239
2008-07-14 2008-07-10 16.155 14,939 +292 0.00% 241,335
2008-07-11 2008-07-09 16.052 14,647 -1,946 0.00% 235,113
2008-07-10 2008-07-08 16.180 16,593 +769 0.00% 268,481
2008-07-08 2008-07-04 16.283 15,824 -390 0.00% 257,664
2008-07-07 2008-07-03 16.437 16,214 +195 0.00% 266,513
2008-07-04 2008-07-02 17.910 16,019 +39 0.00% 286,904
2008-07-03 2008-06-30 17.285 15,980 +88 0.00% 276,207
2008-06-30 2008-06-26 15.694 15,892 -264 0.00% 249,413
2008-06-27 2008-06-25 16.398 16,156 +576 0.00% 264,928
2008-06-26 2008-06-24 16.372 15,580 -203 0.00% 255,077
2008-06-25 2008-06-23 16.946 15,783 -384 0.00% 267,453
2008-06-24 2008-06-20 17.076 16,167 +192 0.00% 276,067
2008-06-23 2008-06-19 17.232 15,975 +24 0.00% 275,287
2008-06-20 2008-06-18 17.936 15,951 -192 0.00% 286,102
2008-06-19 2008-06-17 17.571 16,143 +192 0.00% 283,654
2008-06-18 2008-06-16 17.467 15,951 +384 0.00% 278,616
2008-06-17 2008-06-13 17.285 15,567 -152 0.00% 269,068
2008-06-16 2008-06-12 18.119 15,719 -561 0.00% 284,809
2008-06-13 2008-06-11 18.301 16,280 -4,883 0.00% 297,945
2008-06-12 2008-06-10 18.562 21,163 -284 0.00% 392,827
2008-06-11 2008-06-06 19.162 21,447 +450 0.00% 410,958
2008-06-10 2008-06-05 18.901 20,997 -576 0.00% 396,862
2008-06-06 2008-06-04 19.031 21,573 -575 0.00% 410,561
2008-06-05 2008-06-03 19.579 22,148 +5,370 0.00% 433,629
2008-06-03 2008-05-30 19.266 16,778 -583 0.00% 323,243
2008-06-02 2008-05-29 19.292 17,361 +473 0.00% 334,927
2008-05-30 2008-05-28 20.230 16,888 +91 0.00% 341,652
2008-05-29 2008-05-27 20.309 16,797 +191 0.00% 341,125
2008-05-28 2008-05-26 20.074 16,606 -538 0.00% 333,350
2008-05-27 2008-05-23 19.813 17,144 -563 0.00% 339,680
2008-05-26 2008-05-22 19.944 17,707 -19,591 0.00% 353,143
2008-05-23 2008-05-21 20.569 37,298 +16,140 0.00% 767,197
2008-05-22 2008-05-20 19.370 21,158 -68,900 0.00% 409,834
2008-05-21 2008-05-19 20.022 90,058 +66,807 0.01% 1,803,132
2008-05-20 2008-05-16 18.614 23,251 +1,719 0.00% 432,797
2008-05-19 2008-05-15 17.597 21,532 +377 0.00% 378,907
2008-05-16 2008-05-14 17.780 21,155 -3,705 0.00% 376,133
2008-05-15 2008-05-13 18.197 24,860 -9,998 0.00% 452,377
2008-05-14 2008-05-09 18.223 34,858 -1,185 0.00% 635,219
2008-05-13 2008-05-08 18.510 36,043 -1,443 0.00% 667,150
2008-05-09 2008-05-07 18.771 37,486 -2,371 0.00% 703,632
2008-05-08 2008-05-06 19.422 39,857 -1,934 0.00% 774,114
2008-05-07 2008-05-05 18.536 41,791 +14,507 0.00% 774,634
2008-05-06 2008-05-02 18.458 27,284 +62 0.00% 503,600
2008-05-05 2008-04-30 18.484 27,222 -301 0.00% 503,165
2008-05-02 2008-04-29 18.849 27,523 -7,494 0.00% 518,774
2008-04-30 2008-04-28 18.927 35,017 +5,273 0.00% 662,765
2008-04-29 2008-04-25 19.839 29,744 +5,366 0.00% 590,103
2008-04-28 2008-04-24 20.648 24,378 -1,183 0.00% 503,347
2008-04-25 2008-04-23 19.735 25,561 +1,328 0.00% 504,450
2008-04-24 2008-04-22 18.744 24,233 -445 0.00% 454,235
2008-04-23 2008-04-21 18.588 24,678 +173 0.00% 458,716
2008-04-22 2008-04-18 19.214 24,505 -185 0.00% 470,832
2008-04-21 2008-04-17 19.865 24,690 +671 0.00% 490,479
2008-04-18 2008-04-16 19.396 24,019 -3,845 0.00% 465,878
2008-04-17 2008-04-15 19.839 27,864 -3,159 0.00% 552,805
2008-04-16 2008-04-14 19.500 31,023 +1,307 0.00% 604,964
2008-04-15 2008-04-11 20.700 29,716 +6,910 0.00% 615,113
2008-04-14 2008-04-10 20.595 22,806 -720 0.00% 469,700
2008-04-11 2008-04-09 20.856 23,526 +233 0.00% 490,662
2008-04-10 2008-04-08 22.420 23,293 +4,211 0.00% 522,237
2008-04-09 2008-04-07 20.856 19,082 -3,329 0.00% 397,977
2008-04-08 2008-04-03 18.692 22,411 +3,707 0.00% 418,914
2008-04-07 2008-04-02 17.858 18,704 -559 0.00% 334,017
2008-04-03 2008-04-01 17.988 19,263 +631 0.00% 346,511
2008-04-02 2008-03-31 19.396 18,632 -226 0.00% 361,390
2008-04-01 2008-03-28 20.439 18,858 -318 0.00% 385,439
2008-03-31 2008-03-27 19.292 19,176 +536 0.00% 369,942
2008-03-28 2008-03-26 18.458 18,640 -90 0.00% 344,051
2008-03-27 2008-03-25 17.988 18,730 -467 0.00% 336,923
2008-03-26 2008-03-20 16.920 19,197 +4,898 0.00% 324,805
2008-03-25 2008-03-19 19.605 14,299 -273 0.00% 280,329
2008-03-20 2008-03-18 20.439 14,572 -50 0.00% 297,837
2008-03-19 2008-03-17 22.785 14,622 +507 0.00% 333,167
2008-03-18 2008-03-14 24.115 14,115 +69 0.00% 340,382
2008-03-17 2008-03-13 24.454 14,046 -382 0.00% 343,479
2008-03-14 2008-03-12 25.809 14,428 +142 0.00% 372,379
2008-03-13 2008-03-11 25.288 14,286 -318 0.00% 361,265
2008-03-12 2008-03-10 25.314 14,604 +453 0.00% 369,688
2008-03-11 2008-03-07 26.279 14,151 -380 0.00% 371,871
2008-03-10 2008-03-06 26.904 14,531 +124 0.00% 390,948
2008-03-07 2008-03-05 25.862 14,407 -95 0.00% 372,588
2008-03-06 2008-03-04 26.748 14,502 +382 0.00% 387,900
2008-03-05 2008-03-03 27.739 14,120 -461 0.00% 391,670
2008-03-04 2008-02-29 27.791 14,581 -145 0.00% 405,218
2008-03-03 2008-02-28 27.530 14,726 +474 0.00% 405,408
2008-02-29 2008-02-27 27.582 14,252 -669 0.00% 393,102
2008-02-28 2008-02-26 25.366 14,921 +167 0.00% 378,490
2008-02-27 2008-02-25 26.592 14,754 -610 0.00% 392,332
2008-02-26 2008-02-22 27.061 15,364 -3,879 0.00% 415,763
2008-02-25 2008-02-21 26.592 19,243 +155 0.00% 511,702
2008-02-22 2008-02-20 25.862 19,088 -38,692 0.00% 493,647
2008-02-21 2008-02-19 25.392 57,780 +37,016 0.00% 1,467,170
2008-02-20 2008-02-18 24.376 20,764 +557 0.00% 506,135
2008-02-19 2008-02-15 24.323 20,207 -150 0.00% 491,505
2008-02-18 2008-02-14 23.411 20,357 -3,071 0.00% 476,578
2008-02-15 2008-02-13 23.750 23,428 -34 0.00% 556,414
2008-02-14 2008-02-12 24.011 23,462 -1,374 0.00% 563,338
2008-02-13 2008-02-11 23.411 24,836 -139 0.00% 581,436
2008-02-12 2008-02-06 23.515 24,975 +4,273 0.00% 587,295
2008-02-11 2008-02-04 26.592 20,702 -508 0.00% 550,499
2008-02-05 2008-02-01 25.340 21,210 -1,845 0.00% 537,466
2008-02-04 2008-01-31 23.985 23,055 -1,690 0.00% 552,964
2008-02-01 2008-01-30 24.141 24,745 +6,708 0.00% 597,369
2008-01-31 2008-01-29 26.279 18,037 -621 0.00% 473,990
2008-01-30 2008-01-28 25.940 18,658 +3,569 0.00% 483,985
2008-01-29 2008-01-25 27.061 15,089 -5,549 0.00% 408,321
2008-01-28 2008-01-24 24.793 20,638 -3,233 0.00% 511,673
2008-01-24 2008-01-22 22.942 23,871 +2,628 0.00% 547,643
2008-01-23 2008-01-21 26.539 21,243 +71 0.00% 563,777
2008-01-22 2008-01-18 28.104 21,172 +931 0.00% 595,011
2008-01-21 2008-01-17 29.772 20,241 +1,121 0.00% 602,618
2008-01-18 2008-01-16 30.502 19,120 +4,147 0.00% 583,200
2008-01-17 2008-01-15 34.361 14,973 -44,481 0.00% 514,480
2008-01-16 2008-01-14 33.526 59,454 +38,354 0.00% 1,993,270
2008-01-15 2008-01-11 33.526 21,100 +19 0.00% 707,404
2008-01-11 2008-01-09 34.152 21,081 -2,477 0.00% 719,957
2008-01-10 2008-01-08 33.318 23,558 -189 0.00% 784,898
2008-01-09 2008-01-07 33.996 23,747 -35,696 0.00% 807,292
2008-01-08 2008-01-04 35.038 59,443 +34,542 0.00% 2,082,783
2008-01-07 2008-01-03 32.692 24,901 -915 0.00% 814,064
2008-01-04 2008-01-02 32.118 25,816 -1,162 0.00% 829,170
2008-01-03 2007-12-31 31.545 26,978 +1,399 0.00% 851,019
2008-01-02 2007-12-27 30.502 25,579 -57,904 0.00% 780,214
2007-12-28 2007-12-24 31.024 83,483 +54,652 0.01% 2,589,936
2007-12-27 2007-12-20 25.757 28,831 -175 0.00% 742,610
2007-12-21 2007-12-19 25.158 29,006 -63 0.00% 729,725
2007-12-20 2007-12-18 25.184 29,069 -172 0.00% 732,068
2007-12-19 2007-12-17 25.731 29,241 +1,733 0.00% 752,408
2007-12-18 2007-12-14 26.957 27,508 -221 0.00% 741,521
2007-12-17 2007-12-13 26.696 27,729 +1,731 0.00% 740,250
2007-12-14 2007-12-12 27.687 25,998 +1,457 0.00% 719,794
2007-12-13 2007-12-11 28.625 24,541 -1,410 0.00% 702,488
2007-12-12 2007-12-10 27.947 25,951 +1,238 0.00% 725,259
2007-12-11 2007-12-07 28.990 24,713 -3,515 0.00% 716,431
2007-12-10 2007-12-06 29.720 28,228 -2,239 0.00% 838,936
2007-12-07 2007-12-05 29.981 30,467 -22,854 0.00% 913,422
2007-12-06 2007-12-04 28.781 53,321 -120 0.00% 1,534,657
2007-12-05 2007-12-03 29.303 53,441 +22,931 0.00% 1,565,975
2007-12-04 2007-11-30 29.459 30,510 +364 0.00% 898,803
2007-12-03 2007-11-29 28.729 30,146 -4,203 0.00% 866,075
2007-11-30 2007-11-28 27.217 34,349 -275 0.00% 934,886
2007-11-29 2007-11-27 27.426 34,624 +192 0.00% 949,592
2007-11-28 2007-11-26 28.156 34,432 +2,439 0.00% 969,460
2007-11-27 2007-11-23 24.767 31,993 -2,154 0.00% 792,360
2007-11-26 2007-11-22 24.897 34,147 +3,260 0.00% 850,159
2007-11-23 2007-11-21 26.592 30,887 -5,606 0.00% 821,334
2007-11-22 2007-11-20 27.426 36,493 +8,843 0.00% 1,000,851
2007-11-21 2007-11-19 28.260 27,650 +137 0.00% 781,391
2007-11-20 2007-11-16 28.938 27,513 -2,865 0.00% 796,169
2007-11-19 2007-11-15 29.720 30,378 +1,381 0.00% 902,834
2007-11-16 2007-11-14 29.146 28,997 +241 0.00% 845,160
2007-11-15 2007-11-13 26.748 28,756 +4,795 0.00% 769,166
2007-11-14 2007-11-12 30.137 23,961 +2,825 0.00% 722,116
2007-11-13 2007-11-09 33.161 21,136 -1,862 0.00% 700,897
2007-11-09 2007-11-07 33.996 22,998 -2,558 0.00% 781,829
2007-11-08 2007-11-06 33.213 25,556 -2,722 0.00% 848,802
2007-11-07 2007-11-05 31.910 28,278 -19,614 0.00% 902,348
2007-11-06 2007-11-02 33.735 47,892 +21,917 0.00% 1,615,628
2007-11-05 2007-11-01 34.986 25,975 +1,521 0.00% 908,766
2007-11-02 2007-10-31 34.673 24,454 +2,640 0.00% 847,902
2007-11-01 2007-10-30 35.873 21,814 -16,734 0.00% 782,524
2007-10-31 2007-10-29 36.133 38,548 +2,699 0.00% 1,392,865
2007-10-30 2007-10-26 33.996 35,849 -20,227 0.00% 1,218,705
2007-10-29 2007-10-25 33.109 56,076 -3,820 0.00% 1,856,628
2007-10-26 2007-10-24 32.953 59,896 +19,979 0.00% 1,973,736
2007-10-25 2007-10-23 34.048 39,917 -53 0.00% 1,359,080
2007-10-24 2007-10-22 32.640 39,970 +2,303 0.00% 1,304,616
2007-10-23 2007-10-18 34.830 37,667 +16,686 0.00% 1,311,933
2007-10-22 2007-10-17 35.143 20,981 -276 0.00% 737,327
2007-10-18 2007-10-16 35.612 21,257 +9,992 0.00% 757,001
2007-10-17 2007-10-15 35.143 11,265 -13,234 0.00% 395,881
2007-10-16 2007-10-12 33.005 24,499 -39,125 0.00% 808,586
2007-10-15 2007-10-11 32.118 63,624 +41,427 0.00% 2,043,505
2007-10-11 2007-10-09 30.554 22,197 +2,301 0.00% 678,213
2007-10-10 2007-10-08 29.355 19,896 -192 0.00% 584,048
2007-10-09 2007-10-05 31.232 20,088 +1,358 0.00% 627,390
2007-10-08 2007-10-04 28.834 18,730 +192 0.00% 540,054
2007-10-05 2007-10-03 31.597 18,538 +280 0.00% 585,746
2007-10-04 2007-10-02 34.361 18,258 -17,453 0.00% 627,354
2007-10-03 2007-09-28 31.493 35,711 -55,236 0.00% 1,124,639
2007-10-02 2007-09-27 30.502 90,947 +29,405 0.01% 2,774,076
2007-09-28 2007-09-25 31.076 61,542 +43,728 0.00% 1,912,458
2007-09-27 2007-09-24 33.109 17,814 +1,534 0.00% 589,806
2007-09-25 2007-09-21 33.109 16,280 +8,056 0.00% 539,017
2007-09-24 2007-09-20 29.876 8,224 -8,362 0.00% 245,704
2007-09-21 2007-09-19 27.322 16,586 -71,922 0.00% 453,155
2007-09-20 2007-09-18 25.549 88,508 +39,126 0.01% 2,261,271
2007-09-19 2007-09-17 25.783 49,382 +2,493 0.00% 1,273,236
2007-09-18 2007-09-14 23.672 46,889 -384 0.00% 1,109,944
2007-09-17 2007-09-13 23.932 47,273 -729 0.00% 1,131,358
2007-09-14 2007-09-12 24.636 48,002 +1,071 0.00% 1,182,593
2007-09-13 2007-09-11 24.089 46,931 -5,179 0.00% 1,130,514
2007-09-12 2007-09-10 23.046 52,110 +5,955 0.00% 1,200,929
2007-09-11 2007-09-07 20.934 46,155 +1,918 0.00% 966,225
2007-09-10 2007-09-06 20.804 44,237 -575 0.00% 920,307
2007-09-07 2007-09-05 20.517 44,812 -1,409 0.00% 919,418
2007-09-06 2007-09-04 19.240 46,221 -22,440 0.00% 889,283
2007-09-05 2007-09-03 19.344 68,661 +23,207 0.00% 1,328,184
2007-09-04 2007-08-31 17.936 45,454 -35,347 0.00% 815,276
2007-09-03 2007-08-30 16.815 80,801 +28,577 0.01% 1,358,690
2007-08-31 2007-08-29 16.294 52,224 +3,452 0.00% 850,931
2007-08-30 2007-08-28 16.242 48,772 -9,206 0.00% 792,141
2007-08-29 2007-08-27 16.059 57,978 -575 0.00% 931,082
2007-08-28 2007-08-24 15.069 58,553 -384 0.00% 882,310
2007-08-27 2007-08-23 14.990 58,937 -76,409 0.00% 883,487
2007-08-24 2007-08-22 14.286 135,346 +76,371 0.01% 1,933,615
2007-08-23 2007-08-21 13.765 58,975 +172 0.00% 811,794
2007-08-22 2007-08-20 13.504 58,803 -82,470 0.00% 794,097
2007-08-21 2007-08-17 12.462 141,273 +75,086 0.01% 1,760,480
2007-08-20 2007-08-16 13.400 66,187 +576 0.00% 886,911
2007-08-17 2007-08-15 14.678 65,611 +767 0.00% 963,006
2007-08-16 2007-08-14 15.251 64,844 -384 0.00% 988,940
2007-08-15 2007-08-13 15.251 65,228 +384 0.00% 994,796
2007-08-14 2007-08-10 15.095 64,844 -959 0.00% 978,797
2007-08-13 2007-08-09 15.903 65,803 +3,337 0.00% 1,046,453
2007-08-10 2007-08-08 16.033 62,466 -3,452 0.00% 1,001,528
2007-08-09 2007-08-07 14.834 65,918 -192 0.00% 977,823
2007-08-07 2007-08-03 15.434 66,110 -1,343 0.00% 1,020,312
2007-08-06 2007-08-02 14.756 67,453 +1,535 0.00% 995,318
2007-08-02 2007-07-31 15.903 65,918 -628 0.00% 1,048,282
2007-08-01 2007-07-30 15.381 66,546 +1,229 0.00% 1,023,571
2007-07-31 2007-07-27 15.329 65,317 -3,644 0.00% 1,001,262
2007-07-30 2007-07-26 15.903 68,961 -2,493 0.00% 1,096,674
2007-07-27 2007-07-25 15.877 71,454 -1,534 0.00% 1,134,457
2007-07-26 2007-07-24 16.059 72,988 +191 0.00% 1,172,131
2007-07-25 2007-07-23 16.007 72,797 -3,835 0.00% 1,165,268
2007-07-24 2007-07-20 14.990 76,632 +479 0.00% 1,148,741
2007-07-23 2007-07-19 13.504 76,153 +575 0.00% 1,028,397
2007-07-20 2007-07-18 12.983 75,578 -191 0.00% 981,225
2007-07-18 2007-07-16 13.478 75,769 +191 0.00% 1,021,236
2007-07-17 2007-07-13 14.052 75,578 +37,783 0.00% 1,062,009
2007-07-16 2007-07-12 13.843 37,795 +4 0.00% 523,206
2007-07-13 2007-07-11 13.504 37,791 +154 0.00% 510,343
2007-07-12 2007-07-10 13.296 37,637 +844 0.00% 500,414
2007-07-11 2007-07-09 13.113 36,793 -2,877 0.00% 482,478
2007-07-06 2007-07-04 12.514 39,670 -576 0.00% 496,418
2007-07-05 2007-07-03 12.696 40,246 -1,726 0.00% 510,970
2007-07-04 2007-06-29 11.992 41,972 -96 0.00% 503,340
2007-06-29 2007-06-27 11.966 42,068 -4,219 0.00% 503,395
2007-06-28 2007-06-26 12.149 46,287 +192 0.00% 562,327
2007-06-27 2007-06-25 12.070 46,095 -576 0.00% 556,389
2007-06-26 2007-06-22 12.592 46,671 0.00% 587,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top