History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 236,000 | +0 | 0.00% | 7,943,760 |
| 2025-10-13 | 2025-10-09 | 36.140 | 236,000 | +0 | 0.00% | 8,529,040 |
| 2025-10-10 | 2025-10-08 | 34.280 | 236,000 | +34,000 | 0.00% | 8,090,080 |
| 2025-10-09 | 2025-10-06 | 34.180 | 202,000 | +20,000 | 0.00% | 6,904,360 |
| 2025-10-08 | 2025-10-03 | 33.340 | 182,000 | +26,000 | 0.00% | 6,067,880 |
| 2025-10-02 | 2025-09-29 | 32.160 | 156,000 | -6,000 | 0.00% | 5,016,960 |
| 2025-09-30 | 2025-09-26 | 30.380 | 162,000 | +4,000 | 0.00% | 4,921,560 |
| 2025-09-29 | 2025-09-25 | 31.160 | 158,000 | +10,000 | 0.00% | 4,923,280 |
| 2025-09-23 | 2025-09-19 | 29.080 | 148,000 | -4,000 | 0.00% | 4,303,840 |
| 2025-09-22 | 2025-09-18 | 28.300 | 152,000 | -8,000 | 0.00% | 4,301,600 |
| 2025-09-16 | 2025-09-12 | 29.780 | 160,000 | -2,000 | 0.00% | 4,764,800 |
| 2025-09-11 | 2025-09-09 | 29.103 | 162,000 | +10,000 | 0.00% | 4,714,700 |
| 2025-09-10 | 2025-09-08 | 27.974 | 152,000 | +5,236 | 0.00% | 4,251,995 |
| 2025-09-09 | 2025-09-05 | 28.478 | 146,764 | -1,983 | 0.00% | 4,179,525 |
| 2025-09-08 | 2025-09-04 | 26.905 | 148,747 | +1,983 | 0.00% | 4,001,997 |
| 2025-09-03 | 2025-09-01 | 27.792 | 146,764 | +1,983 | 0.00% | 4,078,885 |
| 2025-08-12 | 2025-08-08 | 23.254 | 144,781 | -5,949 | 0.00% | 3,366,771 |
| 2025-07-15 | 2025-07-11 | 20.168 | 150,730 | -7,934 | 0.00% | 3,039,992 |
| 2025-07-14 | 2025-07-10 | 19.967 | 158,664 | -3,966 | 0.00% | 3,168,008 |
| 2025-07-07 | 2025-07-03 | 21.429 | 162,630 | +11,900 | 0.00% | 3,484,996 |
| 2025-07-02 | 2025-06-27 | 20.673 | 150,730 | -13,883 | 0.00% | 3,115,991 |
| 2025-06-13 | 2025-06-11 | 19.221 | 164,613 | -3,967 | 0.00% | 3,163,951 |
| 2025-06-11 | 2025-06-09 | 18.192 | 168,580 | +3,967 | 0.00% | 3,066,799 |
| 2025-05-21 | 2025-05-19 | 17.794 | 164,613 | +2,852 | 0.00% | 2,929,192 |
| 2025-05-19 | 2025-05-15 | 17.774 | 161,761 | -218,280 | 0.00% | 2,875,122 |
| 2025-05-16 | 2025-05-14 | 18.143 | 380,041 | -9,744 | 0.01% | 6,895,206 |
| 2025-05-14 | 2025-05-12 | 17.959 | 389,785 | +1,949 | 0.01% | 6,999,995 |
| 2025-05-12 | 2025-05-08 | 18.061 | 387,836 | +1,949 | 0.01% | 7,004,794 |
| 2025-05-09 | 2025-05-07 | 18.287 | 385,887 | -5,847 | 0.01% | 7,056,712 |
| 2025-05-07 | 2025-05-02 | 17.918 | 391,734 | -79,906 | 0.01% | 7,018,916 |
| 2025-05-06 | 2025-04-30 | 17.425 | 471,640 | +3,898 | 0.01% | 8,218,317 |
| 2025-05-02 | 2025-04-29 | 17.651 | 467,742 | +58,467 | 0.01% | 8,255,994 |
| 2025-04-29 | 2025-04-25 | 17.548 | 409,275 | +5,847 | 0.01% | 7,182,008 |
| 2025-04-28 | 2025-04-24 | 17.692 | 403,428 | +13,643 | 0.01% | 7,137,364 |
| 2025-04-25 | 2025-04-23 | 17.610 | 389,785 | -23,387 | 0.01% | 6,863,995 |
| 2025-04-24 | 2025-04-22 | 18.492 | 413,172 | +222,177 | 0.01% | 7,640,473 |
| 2025-04-23 | 2025-04-17 | 17.671 | 190,995 | +11,694 | 0.00% | 3,375,124 |
| 2025-04-22 | 2025-04-16 | 17.630 | 179,301 | -1,949 | 0.00% | 3,161,116 |
| 2025-04-16 | 2025-04-14 | 17.671 | 181,250 | +13,642 | 0.00% | 3,202,917 |
| 2025-04-15 | 2025-04-11 | 16.973 | 167,608 | +11,694 | 0.00% | 2,844,886 |
| 2025-04-14 | 2025-04-10 | 16.050 | 155,914 | -15,592 | 0.00% | 2,502,398 |
| 2025-04-11 | 2025-04-09 | 15.229 | 171,506 | -38,978 | 0.00% | 2,611,847 |
| 2025-04-10 | 2025-04-08 | 15.188 | 210,484 | -9,745 | 0.00% | 3,196,799 |
| 2025-04-09 | 2025-04-07 | 14.716 | 220,229 | +3,898 | 0.00% | 3,240,845 |
| 2025-04-01 | 2025-03-28 | 18.513 | 216,331 | -9,744 | 0.00% | 4,004,883 |
| 2025-03-27 | 2025-03-25 | 19.026 | 226,075 | -3,898 | 0.00% | 4,301,271 |
| 2025-03-24 | 2025-03-20 | 18.656 | 229,973 | +1,949 | 0.00% | 4,290,474 |
| 2025-03-20 | 2025-03-18 | 18.225 | 228,024 | -7,796 | 0.00% | 4,155,833 |
| 2025-03-19 | 2025-03-17 | 17.487 | 235,820 | -3,898 | 0.00% | 4,123,678 |
| 2025-03-18 | 2025-03-14 | 17.528 | 239,718 | -1,949 | 0.00% | 4,201,681 |
| 2025-03-17 | 2025-03-13 | 16.707 | 241,667 | +3,898 | 0.00% | 4,037,442 |
| 2025-02-17 | 2025-02-13 | 16.727 | 237,769 | -1,949 | 0.00% | 3,977,200 |
| 2025-02-14 | 2025-02-12 | 16.666 | 239,718 | +1,949 | 0.00% | 3,995,041 |
| 2025-02-13 | 2025-02-11 | 16.809 | 237,769 | -5,847 | 0.00% | 3,996,720 |
| 2025-02-12 | 2025-02-10 | 16.563 | 243,616 | -5,847 | 0.00% | 4,035,003 |
| 2025-02-06 | 2025-02-04 | 15.701 | 249,463 | -5,846 | 0.00% | 3,916,807 |
| 2025-02-04 | 2025-01-28 | 14.942 | 255,309 | +5,846 | 0.00% | 3,814,715 |
| 2025-01-27 | 2025-01-23 | 14.983 | 249,463 | +3,898 | 0.00% | 3,737,606 |
| 2025-01-17 | 2025-01-15 | 14.859 | 245,565 | -9,744 | 0.00% | 3,648,964 |
| 2025-01-16 | 2025-01-14 | 15.783 | 255,309 | -1,949 | 0.00% | 4,029,554 |
| 2025-01-15 | 2025-01-13 | 15.721 | 257,258 | +11,693 | 0.00% | 4,044,475 |
| 2025-01-14 | 2025-01-10 | 15.537 | 245,565 | -7,795 | 0.00% | 3,815,284 |
| 2024-12-23 | 2024-12-19 | 14.736 | 253,360 | +5,846 | 0.00% | 3,733,594 |
| 2024-12-19 | 2024-12-17 | 14.695 | 247,514 | +9,745 | 0.00% | 3,637,285 |
| 2024-12-18 | 2024-12-16 | 14.921 | 237,769 | +7,796 | 0.00% | 3,547,760 |
| 2024-12-02 | 2024-11-28 | 15.208 | 229,973 | +3,898 | 0.00% | 3,497,515 |
| 2024-10-28 | 2024-10-24 | 17.343 | 226,075 | +3,897 | 0.00% | 3,920,792 |
| 2024-10-02 | 2024-09-27 | 18.061 | 222,178 | -7,795 | 0.00% | 4,012,807 |
| 2024-09-11 | 2024-09-09 | 14.182 | 229,973 | +11,693 | 0.00% | 3,261,515 |
| 2024-08-28 | 2024-08-26 | 16.748 | 218,280 | -1,949 | 0.00% | 3,655,684 |
| 2024-08-26 | 2024-08-22 | 16.460 | 220,229 | +1,949 | 0.00% | 3,625,045 |
| 2024-08-23 | 2024-08-21 | 16.419 | 218,280 | -3,898 | 0.00% | 3,584,004 |
| 2024-08-21 | 2024-08-19 | 16.481 | 222,178 | -1,949 | 0.00% | 3,661,686 |
| 2024-08-20 | 2024-08-16 | 16.194 | 224,127 | -1,948 | 0.00% | 3,629,407 |
| 2024-08-06 | 2024-08-02 | 15.968 | 226,075 | +1,948 | 0.00% | 3,609,913 |
| 2024-08-05 | 2024-08-01 | 16.358 | 224,127 | -1,948 | 0.00% | 3,666,208 |
| 2024-08-02 | 2024-07-31 | 16.503 | 226,075 | +3,897 | 0.00% | 3,731,021 |
| 2024-08-01 | 2024-07-30 | 15.837 | 222,178 | +6,912 | 0.00% | 3,518,744 |
| 2024-07-26 | 2024-07-24 | 16.337 | 215,266 | -1,922 | 0.00% | 3,516,795 |
| 2024-07-19 | 2024-07-17 | 17.648 | 217,188 | +3,844 | 0.00% | 3,832,954 |
| 2024-07-18 | 2024-07-16 | 18.501 | 213,344 | -11,532 | 0.00% | 3,947,155 |
| 2024-07-17 | 2024-07-15 | 18.397 | 224,876 | -1,922 | 0.00% | 4,137,113 |
| 2024-07-16 | 2024-07-12 | 18.293 | 226,798 | -9,611 | 0.00% | 4,148,872 |
| 2024-07-15 | 2024-07-11 | 18.335 | 236,409 | +26,909 | 0.00% | 4,334,529 |
| 2024-07-12 | 2024-07-10 | 17.960 | 209,500 | +1,922 | 0.00% | 3,762,676 |
| 2024-07-11 | 2024-07-09 | 18.564 | 207,578 | -1,922 | 0.00% | 3,853,436 |
| 2024-07-10 | 2024-07-08 | 18.231 | 209,500 | -1,922 | 0.00% | 3,819,356 |
| 2024-07-09 | 2024-07-05 | 18.376 | 211,422 | -13,454 | 0.00% | 3,885,195 |
| 2024-07-08 | 2024-07-04 | 18.023 | 224,876 | -3,844 | 0.00% | 4,052,873 |
| 2024-07-05 | 2024-07-03 | 17.606 | 228,720 | -7,689 | 0.00% | 4,026,952 |
| 2024-07-04 | 2024-07-02 | 17.294 | 236,409 | +9,611 | 0.00% | 4,088,528 |
| 2024-07-03 | 2024-06-28 | 17.149 | 226,798 | -7,689 | 0.00% | 3,889,273 |
| 2024-07-02 | 2024-06-27 | 16.608 | 234,487 | +1,923 | 0.00% | 3,894,248 |
| 2024-06-28 | 2024-06-26 | 17.065 | 232,564 | +19,220 | 0.00% | 3,968,792 |
| 2024-06-27 | 2024-06-25 | 17.294 | 213,344 | +7,688 | 0.00% | 3,689,635 |
| 2024-06-26 | 2024-06-24 | 17.440 | 205,656 | -48,051 | 0.00% | 3,586,637 |
| 2024-06-25 | 2024-06-21 | 17.107 | 253,707 | -3,844 | 0.00% | 4,340,165 |
| 2024-06-24 | 2024-06-20 | 17.336 | 257,551 | +3,844 | 0.00% | 4,464,884 |
| 2024-06-21 | 2024-06-19 | 17.211 | 253,707 | +3,844 | 0.00% | 4,366,565 |
| 2024-06-19 | 2024-06-17 | 16.982 | 249,863 | -11,532 | 0.00% | 4,243,206 |
| 2024-06-18 | 2024-06-14 | 17.211 | 261,395 | +7,688 | 0.00% | 4,498,884 |
| 2024-06-17 | 2024-06-13 | 17.045 | 253,707 | +3,844 | 0.00% | 4,324,325 |
| 2024-06-13 | 2024-06-11 | 17.315 | 249,863 | -3,844 | 0.00% | 4,326,406 |
| 2024-06-11 | 2024-06-06 | 17.731 | 253,707 | +3,844 | 0.00% | 4,498,565 |
| 2024-06-07 | 2024-06-05 | 17.065 | 249,863 | -13,454 | 0.00% | 4,264,006 |
| 2024-06-06 | 2024-06-04 | 17.378 | 263,317 | +13,454 | 0.00% | 4,575,803 |
| 2024-06-04 | 2024-05-31 | 17.211 | 249,863 | -7,688 | 0.00% | 4,300,406 |
| 2024-06-03 | 2024-05-30 | 17.669 | 257,551 | +11,532 | 0.00% | 4,550,644 |
| 2024-05-30 | 2024-05-28 | 18.730 | 246,019 | -1,922 | 0.00% | 4,608,007 |
| 2024-05-29 | 2024-05-27 | 18.793 | 247,941 | +1,922 | 0.00% | 4,659,487 |
| 2024-05-21 | 2024-05-17 | 19.721 | 246,019 | +40,763 | 0.00% | 4,851,724 |
| 2024-05-20 | 2024-05-16 | 19.426 | 205,256 | +1,901 | 0.00% | 3,987,360 |
| 2024-05-14 | 2024-05-10 | 19.068 | 203,355 | +57,015 | 0.00% | 3,877,671 |
| 2024-05-02 | 2024-04-29 | 18.374 | 146,340 | -3,801 | 0.00% | 2,688,841 |
| 2024-04-29 | 2024-04-25 | 17.953 | 150,141 | -1,900 | 0.00% | 2,695,481 |
| 2024-04-25 | 2024-04-23 | 17.195 | 152,041 | -17,105 | 0.00% | 2,614,392 |
| 2024-04-24 | 2024-04-22 | 17.743 | 169,146 | -3,801 | 0.00% | 3,001,077 |
| 2024-04-18 | 2024-04-16 | 18.248 | 172,947 | +1,900 | 0.00% | 3,155,876 |
| 2024-04-16 | 2024-04-12 | 18.774 | 171,047 | -1,900 | 0.00% | 3,211,206 |
| 2024-04-15 | 2024-04-11 | 18.690 | 172,947 | -1,901 | 0.00% | 3,232,316 |
| 2024-04-12 | 2024-04-10 | 18.605 | 174,848 | +24,707 | 0.00% | 3,253,125 |
| 2024-04-05 | 2024-04-02 | 17.069 | 150,141 | +3,801 | 0.00% | 2,562,760 |
| 2024-04-03 | 2024-03-28 | 16.438 | 146,340 | -1,900 | 0.00% | 2,405,481 |
| 2024-04-02 | 2024-03-27 | 16.143 | 148,240 | +1,900 | 0.00% | 2,393,033 |
| 2024-03-22 | 2024-03-20 | 16.038 | 146,340 | -5,701 | 0.00% | 2,346,961 |
| 2024-03-21 | 2024-03-19 | 16.164 | 152,041 | +5,701 | 0.00% | 2,457,592 |
| 2024-03-13 | 2024-03-11 | 15.364 | 146,340 | -28,508 | 0.00% | 2,248,401 |
| 2024-02-21 | 2024-02-19 | 12.986 | 174,848 | -5,701 | 0.00% | 2,270,564 |
| 2024-02-01 | 2024-01-30 | 12.333 | 180,549 | -1,901 | 0.00% | 2,226,797 |
| 2024-01-31 | 2024-01-29 | 12.733 | 182,450 | +1,901 | 0.00% | 2,323,203 |
| 2024-01-29 | 2024-01-25 | 13.007 | 180,549 | -3,801 | 0.00% | 2,348,397 |
| 2024-01-22 | 2024-01-18 | 12.018 | 184,350 | +3,801 | 0.00% | 2,215,476 |
| 2024-01-15 | 2024-01-11 | 12.860 | 180,549 | -9,503 | 0.00% | 2,321,797 |
| 2024-01-12 | 2024-01-10 | 13.070 | 190,052 | +9,503 | 0.00% | 2,484,002 |
| 2024-01-02 | 2023-12-28 | 13.470 | 180,549 | -3,801 | 0.00% | 2,431,996 |
| 2023-12-19 | 2023-12-15 | 12.523 | 184,350 | -7,602 | 0.00% | 2,308,596 |
| 2023-12-15 | 2023-12-13 | 12.039 | 191,952 | +3,801 | 0.00% | 2,310,875 |
| 2023-12-13 | 2023-12-11 | 12.387 | 188,151 | -89,325 | 0.00% | 2,330,629 |
| 2023-12-12 | 2023-12-08 | 12.366 | 277,476 | +2,614 | 0.01% | 3,431,203 |
| 2023-12-07 | 2023-12-05 | 12.939 | 274,862 | +3,765 | 0.01% | 3,556,559 |
| 2023-11-23 | 2023-11-21 | 12.854 | 271,097 | -3,765 | 0.01% | 3,484,802 |
| 2023-11-08 | 2023-11-06 | 12.621 | 274,862 | -9,413 | 0.01% | 3,468,959 |
| 2023-11-07 | 2023-11-03 | 12.727 | 284,275 | +9,413 | 0.01% | 3,617,958 |
| 2023-09-27 | 2023-09-25 | 13.386 | 274,862 | -611,851 | 0.01% | 3,679,199 |
| 2023-09-26 | 2023-09-22 | 13.619 | 886,713 | +568,551 | 0.02% | 12,076,445 |
| 2023-09-14 | 2023-09-12 | 13.364 | 318,162 | -11,296 | 0.01% | 4,252,036 |
| 2023-09-13 | 2023-09-11 | 13.577 | 329,458 | -1,883 | 0.01% | 4,473,000 |
| 2023-09-12 | 2023-09-07 | 13.513 | 331,341 | +13,179 | 0.01% | 4,477,445 |
| 2023-09-06 | 2023-09-04 | 14.172 | 318,162 | -3,766 | 0.01% | 4,508,916 |
| 2023-09-05 | 2023-08-31 | 13.109 | 321,928 | -7,530 | 0.01% | 4,220,286 |
| 2023-09-04 | 2023-08-30 | 13.131 | 329,458 | -86,600 | 0.01% | 4,326,000 |
| 2023-08-16 | 2023-08-14 | 13.216 | 416,058 | -1,883 | 0.01% | 5,498,475 |
| 2023-08-15 | 2023-08-11 | 13.407 | 417,941 | +1,883 | 0.01% | 5,603,280 |
| 2023-08-11 | 2023-08-09 | 13.747 | 416,058 | +3,765 | 0.01% | 5,719,475 |
| 2023-08-10 | 2023-08-08 | 13.726 | 412,293 | -3,765 | 0.01% | 5,658,958 |
| 2023-08-07 | 2023-08-03 | 13.513 | 416,058 | +3,765 | 0.01% | 5,622,235 |
| 2023-08-02 | 2023-07-31 | 14.193 | 412,293 | +1,882 | 0.01% | 5,851,678 |
| 2023-07-20 | 2023-07-18 | 13.449 | 410,411 | -1,882 | 0.01% | 5,519,766 |
| 2023-07-19 | 2023-07-14 | 13.598 | 412,293 | -1,883 | 0.01% | 5,606,398 |
| 2023-07-03 | 2023-06-29 | 12.260 | 414,176 | -1,882 | 0.01% | 5,077,603 |
| 2023-06-30 | 2023-06-28 | 12.557 | 416,058 | +1,882 | 0.01% | 5,224,435 |
| 2023-06-16 | 2023-06-14 | 12.557 | 414,176 | -3,765 | 0.01% | 5,200,803 |
| 2023-06-13 | 2023-06-09 | 12.345 | 417,941 | +3,765 | 0.01% | 5,159,280 |
| 2023-06-01 | 2023-05-30 | 11.240 | 414,176 | +3,765 | 0.01% | 4,655,203 |
| 2023-05-30 | 2023-05-25 | 11.735 | 410,411 | +8,418 | 0.01% | 4,816,311 |
| 2023-05-17 | 2023-05-15 | 12.560 | 401,993 | -16,596 | 0.01% | 5,048,883 |
| 2023-05-16 | 2023-05-12 | 12.321 | 418,589 | +3,688 | 0.01% | 5,157,442 |
| 2023-05-15 | 2023-05-11 | 13.471 | 414,901 | -1,844 | 0.01% | 5,589,003 |
| 2023-05-10 | 2023-05-08 | 14.577 | 416,745 | -1,844 | 0.01% | 6,074,883 |
| 2023-05-08 | 2023-05-04 | 14.837 | 418,589 | +1,844 | 0.01% | 6,210,723 |
| 2023-05-05 | 2023-05-03 | 14.772 | 416,745 | +1,844 | 0.01% | 6,156,243 |
| 2023-05-03 | 2023-04-28 | 14.338 | 414,901 | -1,844 | 0.01% | 5,949,003 |
| 2023-05-02 | 2023-04-27 | 14.295 | 416,745 | -7,376 | 0.01% | 5,957,363 |
| 2023-04-28 | 2023-04-26 | 14.078 | 424,121 | +9,220 | 0.01% | 5,970,802 |
| 2023-04-27 | 2023-04-25 | 14.143 | 414,901 | -11,064 | 0.01% | 5,868,003 |
| 2023-04-26 | 2023-04-24 | 14.273 | 425,965 | -23,972 | 0.01% | 6,079,922 |
| 2023-04-25 | 2023-04-21 | 14.642 | 449,937 | +3,688 | 0.01% | 6,588,002 |
| 2023-04-24 | 2023-04-20 | 15.184 | 446,249 | -1,844 | 0.01% | 6,776,002 |
| 2023-04-21 | 2023-04-19 | 15.488 | 448,093 | +7,376 | 0.01% | 6,940,082 |
| 2023-04-19 | 2023-04-17 | 15.596 | 440,717 | -3,688 | 0.01% | 6,873,642 |
| 2023-04-18 | 2023-04-14 | 15.770 | 444,405 | +1,844 | 0.01% | 7,008,282 |
| 2023-04-14 | 2023-04-12 | 15.293 | 442,561 | -3,688 | 0.01% | 6,768,002 |
| 2023-04-13 | 2023-04-11 | 15.249 | 446,249 | +4,610 | 0.01% | 6,805,042 |
| 2023-04-12 | 2023-04-06 | 14.664 | 441,639 | +7,376 | 0.01% | 6,476,082 |
| 2023-04-04 | 2023-03-31 | 14.230 | 434,263 | -5,532 | 0.01% | 6,179,522 |
| 2023-04-03 | 2023-03-30 | 14.121 | 439,795 | -9,220 | 0.01% | 6,210,542 |
| 2023-03-31 | 2023-03-29 | 13.948 | 449,015 | +5,532 | 0.01% | 6,262,822 |
| 2023-03-30 | 2023-03-28 | 13.970 | 443,483 | -5,532 | 0.01% | 6,195,282 |
| 2023-03-29 | 2023-03-27 | 13.666 | 449,015 | +5,532 | 0.01% | 6,136,202 |
| 2023-03-27 | 2023-03-23 | 14.165 | 443,483 | -5,532 | 0.01% | 6,281,862 |
| 2023-03-16 | 2023-03-14 | 13.688 | 449,015 | -20,284 | 0.01% | 6,145,942 |
| 2023-03-14 | 2023-03-10 | 12.755 | 469,299 | -9,220 | 0.01% | 5,985,841 |
| 2023-03-13 | 2023-03-09 | 12.928 | 478,519 | +9,220 | 0.01% | 6,186,481 |
| 2023-03-09 | 2023-03-07 | 13.601 | 469,299 | -3,688 | 0.01% | 6,382,861 |
| 2023-03-08 | 2023-03-06 | 13.753 | 472,987 | -18,440 | 0.01% | 6,504,841 |
| 2023-03-07 | 2023-03-03 | 13.774 | 491,427 | -5,532 | 0.01% | 6,769,101 |
| 2023-03-06 | 2023-03-02 | 13.818 | 496,959 | -1,844 | 0.01% | 6,866,860 |
| 2023-03-03 | 2023-03-01 | 13.601 | 498,803 | -7,376 | 0.01% | 6,784,140 |
| 2023-02-23 | 2023-02-21 | 13.905 | 506,179 | +12,908 | 0.01% | 7,038,180 |
| 2023-02-22 | 2023-02-20 | 13.449 | 493,271 | +18,440 | 0.01% | 6,634,000 |
| 2023-02-20 | 2023-02-16 | 13.102 | 474,831 | +23,972 | 0.01% | 6,221,201 |
| 2023-02-08 | 2023-02-06 | 13.297 | 450,859 | +38,724 | 0.01% | 5,995,142 |
| 2023-02-07 | 2023-02-03 | 14.013 | 412,135 | +5,532 | 0.01% | 5,775,243 |
| 2023-02-06 | 2023-02-02 | 14.165 | 406,603 | +1,844 | 0.01% | 5,759,463 |
| 2023-01-30 | 2023-01-26 | 14.490 | 404,759 | +18,440 | 0.01% | 5,865,043 |
| 2023-01-26 | 2023-01-19 | 13.644 | 386,319 | +7,376 | 0.01% | 5,271,023 |
| 2023-01-18 | 2023-01-16 | 13.536 | 378,943 | -3,688 | 0.01% | 5,129,284 |
| 2023-01-17 | 2023-01-13 | 13.536 | 382,631 | +3,688 | 0.01% | 5,179,203 |
| 2023-01-16 | 2023-01-12 | 13.514 | 378,943 | -1,844 | 0.01% | 5,121,064 |
| 2023-01-13 | 2023-01-11 | 13.514 | 380,787 | +1,844 | 0.01% | 5,145,983 |
| 2023-01-11 | 2023-01-09 | 13.557 | 378,943 | -3,688 | 0.01% | 5,137,504 |
| 2022-12-29 | 2022-12-23 | 11.345 | 382,631 | +5,532 | 0.01% | 4,340,903 |
| 2022-12-20 | 2022-12-16 | 11.605 | 377,099 | -3,688 | 0.01% | 4,376,303 |
| 2022-12-19 | 2022-12-15 | 11.649 | 380,787 | +86,668 | 0.01% | 4,435,623 |
| 2022-12-16 | 2022-12-14 | 11.779 | 294,119 | +3,688 | 0.01% | 3,464,345 |
| 2022-12-13 | 2022-12-09 | 12.213 | 290,431 | -5,532 | 0.01% | 3,546,905 |
| 2022-12-09 | 2022-12-07 | 11.323 | 295,963 | -20,284 | 0.01% | 3,351,245 |
| 2022-12-07 | 2022-12-05 | 11.909 | 316,247 | +5,532 | 0.01% | 3,766,145 |
| 2022-12-06 | 2022-12-02 | 11.475 | 310,715 | +5,532 | 0.01% | 3,565,465 |
| 2022-12-05 | 2022-12-01 | 11.497 | 305,183 | -16,596 | 0.01% | 3,508,605 |
| 2022-12-02 | 2022-11-30 | 10.998 | 321,779 | +11,064 | 0.01% | 3,538,864 |
| 2022-12-01 | 2022-11-29 | 10.846 | 310,715 | -16,596 | 0.01% | 3,370,004 |
| 2022-11-30 | 2022-11-28 | 10.564 | 327,311 | +5,532 | 0.01% | 3,457,704 |
| 2022-11-29 | 2022-11-25 | 10.792 | 321,779 | +3,688 | 0.01% | 3,472,554 |
| 2022-11-28 | 2022-11-24 | 10.683 | 318,091 | -25,816 | 0.01% | 3,398,254 |
| 2022-11-25 | 2022-11-23 | 10.456 | 343,907 | +20,284 | 0.01% | 3,595,723 |
| 2022-11-24 | 2022-11-22 | 10.315 | 323,623 | +5,532 | 0.01% | 3,338,014 |
| 2022-11-23 | 2022-11-21 | 10.249 | 318,091 | +3,688 | 0.01% | 3,260,254 |
| 2022-11-21 | 2022-11-17 | 10.672 | 314,403 | -1,844 | 0.01% | 3,355,444 |
| 2022-11-18 | 2022-11-16 | 11.150 | 316,247 | +1,844 | 0.01% | 3,526,044 |
| 2022-11-11 | 2022-11-09 | 9.967 | 314,403 | -7,376 | 0.01% | 3,133,794 |
| 2022-11-09 | 2022-11-07 | 9.675 | 321,779 | -3,688 | 0.01% | 3,113,084 |
| 2022-11-08 | 2022-11-04 | 8.774 | 325,467 | -7,376 | 0.01% | 2,855,773 |
| 2022-10-31 | 2022-10-27 | 8.742 | 332,843 | +1,844 | 0.01% | 2,909,663 |
| 2022-10-26 | 2022-10-24 | 8.178 | 330,999 | -16,596 | 0.01% | 2,706,863 |
| 2022-10-25 | 2022-10-21 | 8.384 | 347,595 | +16,596 | 0.01% | 2,914,213 |
| 2022-10-21 | 2022-10-19 | 8.254 | 330,999 | -3,688 | 0.01% | 2,731,993 |
| 2022-10-07 | 2022-10-05 | 9.024 | 334,687 | -1,844 | 0.01% | 3,020,163 |
| 2022-10-03 | 2022-09-29 | 8.124 | 336,531 | -9,220 | 0.01% | 2,733,853 |
| 2022-09-28 | 2022-09-26 | 8.275 | 345,751 | -1,844 | 0.01% | 2,861,253 |
| 2022-09-21 | 2022-09-19 | 9.317 | 347,595 | -16,596 | 0.01% | 3,238,433 |
| 2022-09-20 | 2022-09-16 | 9.512 | 364,191 | -11,064 | 0.01% | 3,464,153 |
| 2022-09-19 | 2022-09-15 | 9.816 | 375,255 | -545,825 | 0.01% | 3,683,353 |
| 2022-09-15 | 2022-09-13 | 10.087 | 921,080 | +20,284 | 0.02% | 9,290,702 |
| 2022-09-14 | 2022-09-09 | 10.054 | 900,796 | +1,844 | 0.02% | 9,056,792 |
| 2022-09-09 | 2022-09-07 | 9.436 | 898,952 | +1,844 | 0.02% | 8,482,502 |
| 2022-09-06 | 2022-09-02 | 9.100 | 897,108 | +3,688 | 0.02% | 8,163,472 |
| 2022-09-02 | 2022-08-31 | 9.696 | 893,420 | -18,440 | 0.02% | 8,662,862 |
| 2022-09-01 | 2022-08-30 | 9.783 | 911,860 | +628,805 | 0.02% | 8,920,782 |
| 2022-08-26 | 2022-08-24 | 9.642 | 283,055 | -1,844 | 0.01% | 2,729,234 |
| 2022-08-24 | 2022-08-22 | 10.043 | 284,899 | -9,220 | 0.01% | 2,861,344 |
| 2022-08-18 | 2022-08-16 | 10.076 | 294,119 | -11,064 | 0.01% | 2,963,514 |
| 2022-08-17 | 2022-08-15 | 9.978 | 305,183 | +22,128 | 0.01% | 3,045,204 |
| 2022-08-16 | 2022-08-12 | 10.304 | 283,055 | +1,844 | 0.01% | 2,916,505 |
| 2022-08-09 | 2022-08-05 | 9.870 | 281,211 | -3,688 | 0.01% | 2,775,504 |
| 2022-08-05 | 2022-08-03 | 9.544 | 284,899 | -9,220 | 0.01% | 2,719,204 |
| 2022-08-03 | 2022-08-01 | 9.859 | 294,119 | +7,376 | 0.01% | 2,899,714 |
| 2022-08-02 | 2022-07-29 | 9.967 | 286,743 | -27,660 | 0.01% | 2,858,094 |
| 2022-08-01 | 2022-07-28 | 10.054 | 314,403 | +33,192 | 0.01% | 3,161,074 |
| 2022-07-27 | 2022-07-25 | 9.610 | 281,211 | -9,220 | 0.01% | 2,702,304 |
| 2022-07-26 | 2022-07-22 | 9.566 | 290,431 | +35,037 | 0.01% | 2,778,304 |
| 2022-07-25 | 2022-07-21 | 9.425 | 255,394 | +9,220 | 0.00% | 2,407,125 |
| 2022-07-20 | 2022-07-18 | 9.425 | 246,174 | -9,220 | 0.00% | 2,320,225 |
| 2022-07-19 | 2022-07-15 | 8.883 | 255,394 | -46,101 | 0.00% | 2,268,626 |
| 2022-07-18 | 2022-07-14 | 9.252 | 301,495 | +27,660 | 0.01% | 2,789,314 |
| 2022-07-14 | 2022-07-12 | 9.544 | 273,835 | -38,724 | 0.01% | 2,613,604 |
| 2022-07-13 | 2022-07-11 | 9.696 | 312,559 | +60,853 | 0.01% | 3,030,664 |
| 2022-07-12 | 2022-07-08 | 10.000 | 251,706 | -16,597 | 0.00% | 2,517,055 |
| 2022-07-11 | 2022-07-07 | 9.783 | 268,303 | +16,597 | 0.01% | 2,624,825 |
| 2022-06-29 | 2022-06-27 | 10.521 | 251,706 | -20,285 | 0.00% | 2,648,095 |
| 2022-06-27 | 2022-06-23 | 10.358 | 271,991 | -3,688 | 0.01% | 2,817,255 |
| 2022-06-24 | 2022-06-22 | 10.510 | 275,679 | +27,661 | 0.01% | 2,897,315 |
| 2022-06-23 | 2022-06-21 | 10.868 | 248,018 | -22,129 | 0.00% | 2,695,375 |
| 2022-06-22 | 2022-06-20 | 10.748 | 270,147 | +22,129 | 0.01% | 2,903,635 |
| 2022-06-21 | 2022-06-17 | 11.236 | 248,018 | +1,844 | 0.00% | 2,786,835 |
| 2022-06-14 | 2022-06-10 | 11.627 | 246,174 | -9,220 | 0.00% | 2,862,234 |
| 2022-06-13 | 2022-06-09 | 11.757 | 255,394 | +9,220 | 0.00% | 3,002,674 |
| 2022-06-10 | 2022-06-08 | 11.931 | 246,174 | -62,697 | 0.00% | 2,936,994 |
| 2022-06-09 | 2022-06-07 | 11.757 | 308,871 | -27,660 | 0.01% | 3,631,405 |
| 2022-06-08 | 2022-06-06 | 11.931 | 336,531 | +55,320 | 0.01% | 4,015,004 |
| 2022-06-02 | 2022-05-31 | 11.562 | 281,211 | +3,688 | 0.01% | 3,251,305 |
| 2022-06-01 | 2022-05-30 | 11.258 | 277,523 | +29,505 | 0.01% | 3,124,385 |
| 2022-05-31 | 2022-05-27 | 11.171 | 248,018 | -3,688 | 0.00% | 2,770,695 |
| 2022-05-26 | 2022-05-24 | 10.911 | 251,706 | +3,688 | 0.00% | 2,746,375 |
| 2022-05-25 | 2022-05-23 | 11.171 | 248,018 | -730,226 | 0.00% | 2,770,695 |
| 2022-05-24 | 2022-05-20 | 11.236 | 978,244 | +9,220 | 0.02% | 10,991,961 |
| 2022-05-23 | 2022-05-19 | 10.803 | 969,024 | +46,100 | 0.02% | 10,467,961 |
| 2022-05-20 | 2022-05-18 | 11.408 | 922,924 | +51,632 | 0.02% | 10,528,504 |
| 2022-05-19 | 2022-05-17 | 11.585 | 871,292 | +16,110 | 0.02% | 10,094,199 |
| 2022-05-17 | 2022-05-13 | 10.720 | 855,182 | +9,011 | 0.02% | 9,167,339 |
| 2022-05-16 | 2022-05-12 | 10.653 | 846,171 | -12,616 | 0.02% | 9,014,403 |
| 2022-05-13 | 2022-05-11 | 11.086 | 858,787 | +12,616 | 0.02% | 9,520,474 |
| 2022-05-11 | 2022-05-06 | 11.696 | 846,171 | +612,776 | 0.02% | 9,897,064 |
| 2022-05-06 | 2022-05-04 | 12.296 | 233,395 | -52,266 | 0.00% | 2,869,716 |
| 2022-05-05 | 2022-05-03 | 12.318 | 285,661 | +9,011 | 0.01% | 3,518,694 |
| 2022-05-04 | 2022-04-29 | 12.984 | 276,650 | -12,616 | 0.01% | 3,591,899 |
| 2022-05-03 | 2022-04-28 | 12.717 | 289,266 | +10,814 | 0.01% | 3,678,660 |
| 2022-04-29 | 2022-04-27 | 12.717 | 278,452 | +37,848 | 0.01% | 3,541,136 |
| 2022-04-27 | 2022-04-25 | 12.606 | 240,604 | +3,604 | 0.00% | 3,033,114 |
| 2022-04-26 | 2022-04-22 | 13.716 | 237,000 | -1,802 | 0.00% | 3,250,682 |
| 2022-04-25 | 2022-04-21 | 13.561 | 238,802 | -18,023 | 0.00% | 3,238,298 |
| 2022-04-22 | 2022-04-20 | 13.849 | 256,825 | +5,407 | 0.00% | 3,556,800 |
| 2022-04-21 | 2022-04-19 | 15.048 | 251,418 | +3,604 | 0.00% | 3,783,238 |
| 2022-04-20 | 2022-04-14 | 15.403 | 247,814 | -9,011 | 0.00% | 3,817,007 |
| 2022-04-14 | 2022-04-12 | 14.071 | 256,825 | +10,814 | 0.00% | 3,613,800 |
| 2022-04-13 | 2022-04-11 | 14.071 | 246,011 | +5,407 | 0.00% | 3,461,636 |
| 2022-04-08 | 2022-04-06 | 13.938 | 240,604 | -14,419 | 0.00% | 3,353,514 |
| 2022-04-04 | 2022-03-31 | 13.383 | 255,023 | -9,011 | 0.00% | 3,412,984 |
| 2022-04-01 | 2022-03-30 | 13.427 | 264,034 | -9,011 | 0.01% | 3,545,299 |
| 2022-03-31 | 2022-03-29 | 13.760 | 273,045 | +21,627 | 0.01% | 3,757,193 |
| 2022-03-29 | 2022-03-25 | 13.561 | 251,418 | -21,627 | 0.00% | 3,409,378 |
| 2022-03-28 | 2022-03-24 | 13.605 | 273,045 | -3,605 | 0.01% | 3,714,773 |
| 2022-03-21 | 2022-03-17 | 12.362 | 276,650 | -3,605 | 0.01% | 3,419,979 |
| 2022-03-18 | 2022-03-16 | 11.430 | 280,255 | -3,604 | 0.01% | 3,203,304 |
| 2022-03-11 | 2022-03-09 | 12.939 | 283,859 | +1,802 | 0.01% | 3,672,898 |
| 2022-03-10 | 2022-03-08 | 13.050 | 282,057 | -9,011 | 0.01% | 3,680,881 |
| 2022-03-08 | 2022-03-04 | 13.383 | 291,068 | +12,616 | 0.01% | 3,895,376 |
| 2022-03-07 | 2022-03-03 | 13.538 | 278,452 | -1,803 | 0.01% | 3,769,796 |
| 2022-03-04 | 2022-03-02 | 13.139 | 280,255 | -12,616 | 0.01% | 3,682,245 |
| 2022-03-03 | 2022-03-01 | 12.606 | 292,871 | +12,616 | 0.01% | 3,692,005 |
| 2022-03-02 | 2022-02-28 | 12.850 | 280,255 | -16,220 | 0.01% | 3,601,385 |
| 2022-03-01 | 2022-02-25 | 12.429 | 296,475 | +7,209 | 0.01% | 3,684,798 |
| 2022-02-28 | 2022-02-24 | 12.628 | 289,266 | -10,814 | 0.01% | 3,652,980 |
| 2022-02-25 | 2022-02-23 | 12.606 | 300,080 | +9,012 | 0.01% | 3,782,884 |
| 2022-02-24 | 2022-02-22 | 13.050 | 291,068 | -1,803 | 0.01% | 3,798,476 |
| 2022-02-23 | 2022-02-21 | 13.161 | 292,871 | +1,803 | 0.01% | 3,854,506 |
| 2022-02-21 | 2022-02-17 | 13.228 | 291,068 | -1,803 | 0.01% | 3,850,156 |
| 2022-02-18 | 2022-02-16 | 12.806 | 292,871 | +9,012 | 0.01% | 3,750,505 |
| 2022-02-17 | 2022-02-15 | 12.473 | 283,859 | -72,091 | 0.01% | 3,540,598 |
| 2022-02-16 | 2022-02-14 | 13.028 | 355,950 | -7,210 | 0.01% | 4,637,295 |
| 2022-02-15 | 2022-02-11 | 12.873 | 363,160 | +82,905 | 0.01% | 4,674,806 |
| 2022-02-14 | 2022-02-10 | 12.895 | 280,255 | +9,012 | 0.01% | 3,613,825 |
| 2022-02-11 | 2022-02-09 | 12.185 | 271,243 | -21,628 | 0.01% | 3,304,977 |
| 2022-02-10 | 2022-02-08 | 11.319 | 292,871 | +10,814 | 0.01% | 3,315,005 |
| 2022-02-09 | 2022-02-07 | 11.497 | 282,057 | +9,012 | 0.01% | 3,242,681 |
| 2022-02-04 | 2022-01-27 | 11.474 | 273,045 | -1,450,836 | 0.01% | 3,133,014 |
| 2022-01-28 | 2022-01-26 | 11.896 | 1,723,881 | +1,441,824 | 0.03% | 20,507,357 |
| 2022-01-26 | 2022-01-24 | 11.896 | 282,057 | -1,802 | 0.01% | 3,355,361 |
| 2022-01-25 | 2022-01-21 | 12.185 | 283,859 | +3,604 | 0.01% | 3,458,698 |
| 2022-01-24 | 2022-01-20 | 11.652 | 280,255 | -9,011 | 0.01% | 3,265,505 |
| 2022-01-20 | 2022-01-18 | 11.164 | 289,266 | -7,209 | 0.01% | 3,229,260 |
| 2022-01-19 | 2022-01-17 | 10.897 | 296,475 | +1,802 | 0.01% | 3,230,779 |
| 2022-01-17 | 2022-01-13 | 11.097 | 294,673 | +5,407 | 0.01% | 3,270,002 |
| 2022-01-07 | 2022-01-05 | 10.076 | 289,266 | -10,814 | 0.01% | 2,914,680 |
| 2022-01-06 | 2022-01-04 | 10.121 | 300,080 | +12,616 | 0.01% | 3,036,963 |
| 2021-12-23 | 2021-12-21 | 10.376 | 287,464 | -7,209 | 0.01% | 2,982,653 |
| 2021-12-21 | 2021-12-17 | 10.698 | 294,673 | +7,209 | 0.01% | 3,152,282 |
| 2021-12-14 | 2021-12-10 | 11.208 | 287,464 | -39,650 | 0.01% | 3,221,903 |
| 2021-12-13 | 2021-12-09 | 11.563 | 327,114 | +54,069 | 0.01% | 3,782,461 |
| 2021-12-06 | 2021-12-02 | 11.097 | 273,045 | +1,802 | 0.01% | 3,029,995 |
| 2021-12-02 | 2021-11-30 | 11.497 | 271,243 | -1,802 | 0.01% | 3,118,358 |
| 2021-12-01 | 2021-11-29 | 11.363 | 273,045 | +1,802 | 0.01% | 3,102,714 |
| 2021-11-02 | 2021-10-29 | 12.029 | 271,243 | -3,605 | 0.01% | 3,262,837 |
| 2021-11-01 | 2021-10-28 | 11.874 | 274,848 | -3,604 | 0.01% | 3,263,503 |
| 2021-10-28 | 2021-10-26 | 12.828 | 278,452 | -1,803 | 0.01% | 3,572,036 |
| 2021-10-27 | 2021-10-25 | 12.651 | 280,255 | -1,802 | 0.01% | 3,545,405 |
| 2021-10-26 | 2021-10-22 | 12.495 | 282,057 | +3,605 | 0.01% | 3,524,381 |
| 2021-10-21 | 2021-10-19 | 13.028 | 278,452 | -1,803 | 0.01% | 3,627,656 |
| 2021-10-19 | 2021-10-15 | 12.251 | 280,255 | -5,406 | 0.01% | 3,433,445 |
| 2021-10-18 | 2021-10-12 | 11.386 | 285,661 | -1,803 | 0.01% | 3,252,415 |
| 2021-10-15 | 2021-10-11 | 11.430 | 287,464 | -10,813 | 0.01% | 3,285,703 |
| 2021-10-08 | 2021-10-06 | 10.243 | 298,277 | +1,802 | 0.01% | 3,055,126 |
| 2021-10-07 | 2021-10-05 | 10.431 | 296,475 | +1,802 | 0.01% | 3,092,599 |
| 2021-10-06 | 2021-10-04 | 10.021 | 294,673 | +9,012 | 0.01% | 2,952,811 |
| 2021-10-04 | 2021-09-29 | 10.598 | 285,661 | +10,813 | 0.01% | 3,027,345 |
| 2021-09-30 | 2021-09-28 | 10.908 | 274,848 | -10,813 | 0.01% | 2,998,153 |
| 2021-09-29 | 2021-09-27 | 10.831 | 285,661 | +18,022 | 0.01% | 3,093,915 |
| 2021-09-23 | 2021-09-20 | 11.319 | 267,639 | -3,604 | 0.01% | 3,029,404 |
| 2021-09-21 | 2021-09-17 | 11.807 | 271,243 | +12,616 | 0.01% | 3,202,638 |
| 2021-09-16 | 2021-09-14 | 13.139 | 258,627 | -12,616 | 0.01% | 3,398,077 |
| 2021-09-14 | 2021-09-10 | 13.250 | 271,243 | +9,011 | 0.01% | 3,593,937 |
| 2021-09-13 | 2021-09-09 | 12.451 | 262,232 | -9,011 | 0.01% | 3,265,022 |
| 2021-09-10 | 2021-09-08 | 12.007 | 271,243 | +9,011 | 0.01% | 3,256,817 |
| 2021-09-09 | 2021-09-07 | 12.273 | 262,232 | +3,605 | 0.01% | 3,218,462 |
| 2021-09-08 | 2021-09-06 | 12.340 | 258,627 | -1,803 | 0.01% | 3,191,437 |
| 2021-09-07 | 2021-09-03 | 12.207 | 260,430 | +10,814 | 0.01% | 3,179,006 |
| 2021-09-06 | 2021-09-02 | 11.963 | 249,616 | -9,011 | 0.00% | 2,986,062 |
| 2021-09-03 | 2021-09-01 | 11.852 | 258,627 | +9,011 | 0.01% | 3,065,157 |
| 2021-09-01 | 2021-08-30 | 12.251 | 249,616 | -16,220 | 0.00% | 3,058,082 |
| 2021-08-26 | 2021-08-24 | 11.474 | 265,836 | +1,802 | 0.01% | 3,050,296 |
| 2021-08-25 | 2021-08-23 | 11.341 | 264,034 | +1,802 | 0.01% | 2,994,459 |
| 2021-08-24 | 2021-08-20 | 10.886 | 262,232 | +1,802 | 0.01% | 2,854,712 |
| 2021-08-23 | 2021-08-19 | 11.541 | 260,430 | +19,826 | 0.01% | 3,005,605 |
| 2021-08-18 | 2021-08-16 | 13.228 | 240,604 | -3,605 | 0.00% | 3,182,634 |
| 2021-08-17 | 2021-08-13 | 13.405 | 244,209 | -3,605 | 0.00% | 3,273,680 |
| 2021-08-16 | 2021-08-12 | 12.806 | 247,814 | -3,604 | 0.00% | 3,173,506 |
| 2021-08-13 | 2021-08-11 | 12.251 | 251,418 | -18,023 | 0.00% | 3,080,158 |
| 2021-08-12 | 2021-08-10 | 12.273 | 269,441 | -1,802 | 0.01% | 3,306,941 |
| 2021-08-11 | 2021-08-09 | 12.495 | 271,243 | +1,802 | 0.01% | 3,389,257 |
| 2021-08-10 | 2021-08-06 | 12.717 | 269,441 | +3,605 | 0.01% | 3,426,541 |
| 2021-08-05 | 2021-08-03 | 12.584 | 265,836 | -5,407 | 0.01% | 3,345,295 |
| 2021-08-04 | 2021-08-02 | 12.984 | 271,243 | -5,407 | 0.01% | 3,521,697 |
| 2021-08-03 | 2021-07-30 | 12.229 | 276,650 | +5,407 | 0.01% | 3,383,139 |
| 2021-08-02 | 2021-07-29 | 12.096 | 271,243 | +1,802 | 0.01% | 3,280,897 |
| 2021-07-29 | 2021-07-27 | 12.207 | 269,441 | -9,011 | 0.01% | 3,289,001 |
| 2021-07-27 | 2021-07-23 | 11.741 | 278,452 | -14,419 | 0.01% | 3,269,216 |
| 2021-07-26 | 2021-07-22 | 11.585 | 292,871 | +36,046 | 0.01% | 3,393,005 |
| 2021-07-23 | 2021-07-21 | 11.319 | 256,825 | -19,825 | 0.00% | 2,907,000 |
| 2021-07-22 | 2021-07-20 | 11.230 | 276,650 | +19,825 | 0.01% | 3,106,839 |
| 2021-07-20 | 2021-07-16 | 12.029 | 256,825 | -12,616 | 0.00% | 3,089,400 |
| 2021-07-19 | 2021-07-15 | 12.029 | 269,441 | +12,616 | 0.01% | 3,241,161 |
| 2021-07-16 | 2021-07-14 | 11.696 | 256,825 | +9,011 | 0.00% | 3,003,900 |
| 2021-07-14 | 2021-07-12 | 12.074 | 247,814 | -5,406 | 0.00% | 2,992,005 |
| 2021-07-12 | 2021-07-08 | 11.430 | 253,220 | -7,210 | 0.00% | 2,894,295 |
| 2021-07-09 | 2021-07-07 | 11.963 | 260,430 | +9,012 | 0.01% | 3,115,426 |
| 2021-07-05 | 2021-06-30 | 11.585 | 251,418 | -3,605 | 0.00% | 2,912,759 |
| 2021-07-02 | 2021-06-29 | 11.474 | 255,023 | +7,209 | 0.00% | 2,926,224 |
| 2021-06-29 | 2021-06-25 | 12.051 | 247,814 | -45,057 | 0.00% | 2,986,505 |
| 2021-06-22 | 2021-06-18 | 11.042 | 292,871 | +1,803 | 0.01% | 3,233,755 |
| 2021-06-21 | 2021-06-17 | 11.230 | 291,068 | -50,464 | 0.01% | 3,268,757 |
| 2021-06-18 | 2021-06-16 | 11.086 | 341,532 | +12,616 | 0.01% | 3,786,208 |
| 2021-06-17 | 2021-06-15 | 12.185 | 328,916 | +57,673 | 0.01% | 4,007,698 |
| 2021-06-15 | 2021-06-10 | 12.540 | 271,243 | -5,407 | 0.01% | 3,401,297 |
| 2021-06-09 | 2021-06-07 | 12.784 | 276,650 | -410,920 | 0.01% | 3,536,639 |
| 2021-06-07 | 2021-06-03 | 13.302 | 687,570 | -14,418 | 0.01% | 9,145,968 |
| 2021-06-04 | 2021-06-02 | 13.414 | 701,988 | -19,883 | 0.01% | 9,416,620 |
| 2021-06-03 | 2021-06-01 | 13.864 | 721,871 | -23,143 | 0.01% | 10,007,735 |
| 2021-06-02 | 2021-05-31 | 13.684 | 745,014 | +3,560 | 0.01% | 10,194,661 |
| 2021-06-01 | 2021-05-28 | 13.504 | 741,454 | -16,021 | 0.01% | 10,012,666 |
| 2021-05-31 | 2021-05-27 | 13.212 | 757,475 | +16,021 | 0.01% | 10,007,755 |
| 2021-05-27 | 2021-05-25 | 13.010 | 741,454 | -30,263 | 0.01% | 9,646,146 |
| 2021-05-26 | 2021-05-24 | 12.471 | 771,717 | +12,461 | 0.02% | 9,623,700 |
| 2021-05-25 | 2021-05-21 | 12.897 | 759,256 | -1,780 | 0.01% | 9,792,446 |
| 2021-05-24 | 2021-05-20 | 13.212 | 761,036 | +8,901 | 0.01% | 10,054,803 |
| 2021-05-21 | 2021-05-18 | 13.998 | 752,135 | -39,164 | 0.01% | 10,528,703 |
| 2021-05-20 | 2021-05-17 | 13.841 | 791,299 | -28,483 | 0.02% | 10,952,478 |
| 2021-05-18 | 2021-05-14 | 13.145 | 819,782 | +12,461 | 0.02% | 10,775,695 |
| 2021-05-17 | 2021-05-13 | 13.055 | 807,321 | +35,604 | 0.02% | 10,539,340 |
| 2021-05-14 | 2021-05-12 | 14.066 | 771,717 | -1,336,931 | 0.02% | 10,854,841 |
| 2021-05-13 | 2021-05-11 | 13.796 | 2,108,648 | +973,770 | 0.04% | 29,091,325 |
| 2021-05-12 | 2021-05-10 | 14.942 | 1,134,878 | +690,718 | 0.02% | 16,957,502 |
| 2021-05-11 | 2021-05-07 | 13.819 | 444,160 | -12,461 | 0.01% | 6,137,699 |
| 2021-05-10 | 2021-05-06 | 13.572 | 456,621 | +56,966 | 0.01% | 6,197,034 |
| 2021-05-07 | 2021-05-05 | 13.661 | 399,655 | -12,461 | 0.01% | 5,459,840 |
| 2021-05-06 | 2021-05-04 | 13.684 | 412,116 | -69,428 | 0.01% | 5,639,334 |
| 2021-05-05 | 2021-05-03 | 12.156 | 481,544 | -3,561 | 0.01% | 5,853,617 |
| 2021-05-03 | 2021-04-29 | 13.077 | 485,105 | -28,483 | 0.01% | 6,343,804 |
| 2021-04-30 | 2021-04-28 | 12.538 | 513,588 | +24,923 | 0.01% | 6,439,322 |
| 2021-04-29 | 2021-04-27 | 12.965 | 488,665 | -44,505 | 0.01% | 6,335,459 |
| 2021-04-28 | 2021-04-26 | 12.897 | 533,170 | +80,109 | 0.01% | 6,876,519 |
| 2021-04-27 | 2021-04-23 | 12.650 | 453,061 | -46,285 | 0.01% | 5,731,339 |
| 2021-04-26 | 2021-04-22 | 12.336 | 499,346 | +30,263 | 0.01% | 6,159,777 |
| 2021-04-23 | 2021-04-21 | 12.268 | 469,083 | -74,768 | 0.01% | 5,754,842 |
| 2021-04-22 | 2021-04-20 | 12.426 | 543,851 | +16,022 | 0.01% | 6,757,656 |
| 2021-04-21 | 2021-04-19 | 12.426 | 527,829 | +24,922 | 0.01% | 6,558,574 |
| 2021-04-20 | 2021-04-16 | 11.954 | 502,907 | +19,583 | 0.01% | 6,011,604 |
| 2021-04-19 | 2021-04-15 | 11.954 | 483,324 | -24,923 | 0.01% | 5,777,514 |
| 2021-04-16 | 2021-04-14 | 11.504 | 508,247 | -5,341 | 0.01% | 5,847,037 |
| 2021-04-15 | 2021-04-13 | 10.808 | 513,588 | -14,241 | 0.01% | 5,550,741 |
| 2021-04-14 | 2021-04-12 | 10.808 | 527,829 | +44,505 | 0.01% | 5,704,655 |
| 2021-04-09 | 2021-04-07 | 11.392 | 483,324 | +1,780 | 0.01% | 5,506,015 |
| 2021-04-08 | 2021-04-01 | 11.055 | 481,544 | -17,802 | 0.01% | 5,323,437 |
| 2021-04-07 | 2021-03-31 | 10.740 | 499,346 | +14,241 | 0.01% | 5,363,157 |
| 2021-04-01 | 2021-03-30 | 11.111 | 485,105 | -16,021 | 0.01% | 5,390,054 |
| 2021-03-31 | 2021-03-29 | 10.976 | 501,126 | +33,823 | 0.01% | 5,500,505 |
| 2021-03-30 | 2021-03-26 | 10.886 | 467,303 | +48,066 | 0.01% | 5,087,254 |
| 2021-03-29 | 2021-03-25 | 10.752 | 419,237 | -26,703 | 0.01% | 4,507,467 |
| 2021-03-26 | 2021-03-24 | 10.392 | 445,940 | +3,560 | 0.01% | 4,634,247 |
| 2021-03-25 | 2021-03-23 | 11.302 | 442,380 | +3,561 | 0.01% | 4,999,822 |
| 2021-03-24 | 2021-03-22 | 11.999 | 438,819 | -42,725 | 0.01% | 5,265,235 |
| 2021-03-23 | 2021-03-19 | 12.021 | 481,544 | -8,901 | 0.01% | 5,788,697 |
| 2021-03-22 | 2021-03-18 | 12.560 | 490,445 | -30,264 | 0.01% | 6,160,177 |
| 2021-03-19 | 2021-03-17 | 12.471 | 520,709 | -3,560 | 0.01% | 6,493,504 |
| 2021-03-18 | 2021-03-16 | 12.471 | 524,269 | -30,263 | 0.01% | 6,537,899 |
| 2021-03-17 | 2021-03-15 | 12.066 | 554,532 | +46,285 | 0.01% | 6,691,014 |
| 2021-03-16 | 2021-03-12 | 12.246 | 508,247 | +37,384 | 0.01% | 6,223,897 |
| 2021-03-15 | 2021-03-11 | 13.190 | 470,863 | -55,186 | 0.01% | 6,210,459 |
| 2021-03-12 | 2021-03-10 | 11.729 | 526,049 | -1,780 | 0.01% | 6,170,037 |
| 2021-03-11 | 2021-03-09 | 11.684 | 527,829 | -1,781 | 0.01% | 6,167,194 |
| 2021-03-10 | 2021-03-08 | 11.212 | 529,610 | -5,340 | 0.01% | 5,938,104 |
| 2021-03-09 | 2021-03-05 | 11.707 | 534,950 | +110,372 | 0.01% | 6,262,417 |
| 2021-03-08 | 2021-03-04 | 12.044 | 424,578 | +56,967 | 0.01% | 5,113,442 |
| 2021-03-05 | 2021-03-03 | 13.841 | 367,611 | +16,021 | 0.01% | 5,088,154 |
| 2021-03-04 | 2021-03-02 | 12.515 | 351,590 | -17,802 | 0.01% | 4,400,305 |
| 2021-03-02 | 2021-02-26 | 12.920 | 369,392 | -121,053 | 0.01% | 4,772,505 |
| 2021-03-01 | 2021-02-25 | 14.560 | 490,445 | -28,483 | 0.01% | 7,140,956 |
| 2021-02-26 | 2021-02-24 | 13.998 | 518,928 | +28,483 | 0.01% | 7,264,173 |
| 2021-02-25 | 2021-02-23 | 15.526 | 490,445 | +138,855 | 0.01% | 7,614,816 |
| 2021-02-24 | 2021-02-22 | 16.380 | 351,590 | +137,076 | 0.01% | 5,759,106 |
| 2021-02-23 | 2021-02-19 | 15.729 | 214,514 | -28,483 | 0.00% | 3,373,997 |
| 2021-02-22 | 2021-02-18 | 15.369 | 242,997 | +17,802 | 0.00% | 3,734,634 |
| 2021-02-19 | 2021-02-17 | 15.504 | 225,195 | +17,802 | 0.00% | 3,491,394 |
| 2021-02-18 | 2021-02-16 | 15.010 | 207,393 | +8,901 | 0.00% | 3,112,874 |
| 2021-02-16 | 2021-02-09 | 12.044 | 198,492 | -12,462 | 0.00% | 2,390,556 |
| 2021-02-10 | 2021-02-08 | 11.280 | 210,954 | -5,340 | 0.00% | 2,379,483 |
| 2021-02-09 | 2021-02-05 | 10.370 | 216,294 | +3,560 | 0.00% | 2,242,886 |
| 2021-02-08 | 2021-02-04 | 10.662 | 212,734 | -5,341 | 0.00% | 2,268,110 |
| 2021-02-05 | 2021-02-03 | 11.134 | 218,075 | +10,682 | 0.00% | 2,427,955 |
| 2021-02-04 | 2021-02-02 | 11.347 | 207,393 | -25,813 | 0.00% | 2,353,296 |
| 2021-02-03 | 2021-02-01 | 11.100 | 233,206 | +12,461 | 0.00% | 2,588,557 |
| 2021-02-01 | 2021-01-28 | 9.830 | 220,745 | -3,560 | 0.00% | 2,170,001 |
| 2021-01-29 | 2021-01-27 | 10.718 | 224,305 | +5,340 | 0.00% | 2,404,077 |
| 2021-01-28 | 2021-01-26 | 11.010 | 218,965 | -16,021 | 0.00% | 2,410,804 |
| 2021-01-27 | 2021-01-25 | 11.280 | 234,986 | +17,802 | 0.00% | 2,650,555 |
| 2021-01-26 | 2021-01-22 | 10.808 | 217,184 | -5,341 | 0.00% | 2,347,275 |
| 2021-01-25 | 2021-01-21 | 11.257 | 222,525 | -21,362 | 0.00% | 2,504,999 |
| 2021-01-22 | 2021-01-20 | 11.032 | 243,887 | -3,561 | 0.00% | 2,690,675 |
| 2021-01-21 | 2021-01-19 | 10.403 | 247,448 | -14,241 | 0.00% | 2,574,281 |
| 2021-01-20 | 2021-01-18 | 10.448 | 261,689 | +14,241 | 0.01% | 2,734,195 |
| 2021-01-19 | 2021-01-15 | 10.381 | 247,448 | -7,121 | 0.00% | 2,568,721 |
| 2021-01-18 | 2021-01-14 | 10.055 | 254,569 | +12,462 | 0.00% | 2,559,703 |
| 2021-01-15 | 2021-01-13 | 10.167 | 242,107 | -24,923 | 0.00% | 2,461,597 |
| 2021-01-14 | 2021-01-12 | 10.325 | 267,030 | +30,263 | 0.01% | 2,756,999 |
| 2021-01-13 | 2021-01-11 | 10.459 | 236,767 | -14,241 | 0.00% | 2,476,463 |
| 2021-01-12 | 2021-01-08 | 10.954 | 251,008 | +5,340 | 0.00% | 2,749,497 |
| 2021-01-11 | 2021-01-07 | 11.179 | 245,668 | -23,142 | 0.00% | 2,746,204 |
| 2021-01-08 | 2021-01-06 | 10.774 | 268,810 | -12,462 | 0.01% | 2,896,177 |
| 2021-01-07 | 2021-01-05 | 10.594 | 281,272 | -12,461 | 0.01% | 2,979,883 |
| 2021-01-06 | 2021-01-04 | 10.673 | 293,733 | -8,901 | 0.01% | 3,134,999 |
| 2021-01-05 | 2020-12-31 | 9.864 | 302,634 | -40,945 | 0.01% | 2,985,199 |
| 2021-01-04 | 2020-12-29 | 9.448 | 343,579 | +51,626 | 0.01% | 3,246,263 |
| 2020-12-30 | 2020-12-28 | 9.718 | 291,953 | -58,747 | 0.01% | 2,837,201 |
| 2020-12-29 | 2020-12-24 | 9.246 | 350,700 | +35,604 | 0.01% | 3,242,624 |
| 2020-12-28 | 2020-12-22 | 9.089 | 315,096 | -56,966 | 0.01% | 2,863,864 |
| 2020-12-23 | 2020-12-21 | 9.505 | 372,062 | +23,143 | 0.01% | 3,536,281 |
| 2020-12-22 | 2020-12-18 | 9.212 | 348,919 | +17,802 | 0.01% | 3,214,397 |
| 2020-12-18 | 2020-12-16 | 8.190 | 331,117 | +8,901 | 0.01% | 2,711,877 |
| 2020-12-17 | 2020-12-15 | 8.044 | 322,216 | +5,340 | 0.01% | 2,591,918 |
| 2020-12-16 | 2020-12-14 | 8.224 | 316,876 | -1,780 | 0.01% | 2,605,922 |
| 2020-12-15 | 2020-12-11 | 8.010 | 318,656 | +1,780 | 0.01% | 2,552,541 |
| 2020-12-14 | 2020-12-10 | 8.213 | 316,876 | +17,802 | 0.01% | 2,602,362 |
| 2020-12-11 | 2020-12-09 | 8.336 | 299,074 | -3,560 | 0.01% | 2,493,122 |
| 2020-12-10 | 2020-12-08 | 8.527 | 302,634 | +7,121 | 0.01% | 2,580,599 |
| 2020-12-09 | 2020-12-07 | 8.471 | 295,513 | +5,340 | 0.01% | 2,503,277 |
| 2020-12-08 | 2020-12-04 | 8.707 | 290,173 | +40,945 | 0.01% | 2,526,503 |
| 2020-12-07 | 2020-12-03 | 8.482 | 249,228 | +7,121 | 0.00% | 2,113,999 |
| 2020-12-04 | 2020-12-02 | 8.830 | 242,107 | +1,780 | 0.00% | 2,137,918 |
| 2020-12-02 | 2020-11-30 | 8.684 | 240,327 | +1,780 | 0.00% | 2,087,099 |
| 2020-11-30 | 2020-11-26 | 8.583 | 238,547 | -53,406 | 0.00% | 2,047,521 |
| 2020-11-27 | 2020-11-25 | 8.190 | 291,953 | +46,285 | 0.01% | 2,391,121 |
| 2020-11-26 | 2020-11-24 | 8.752 | 245,668 | +10,682 | 0.00% | 2,150,043 |
| 2020-11-25 | 2020-11-23 | 9.033 | 234,986 | -21,363 | 0.00% | 2,122,556 |
| 2020-11-24 | 2020-11-20 | 8.561 | 256,349 | -8,901 | 0.01% | 2,194,561 |
| 2020-11-20 | 2020-11-18 | 8.314 | 265,250 | -16,022 | 0.01% | 2,205,201 |
| 2020-11-19 | 2020-11-17 | 7.988 | 281,272 | +35,604 | 0.01% | 2,246,762 |
| 2020-11-17 | 2020-11-13 | 7.392 | 245,668 | -14,241 | 0.00% | 1,816,082 |
| 2020-11-16 | 2020-11-12 | 7.595 | 259,909 | +14,241 | 0.01% | 1,973,918 |
| 2020-11-13 | 2020-11-11 | 7.246 | 245,668 | -16,021 | 0.00% | 1,780,202 |
| 2020-11-12 | 2020-11-10 | 7.415 | 261,689 | +16,021 | 0.01% | 1,940,396 |
| 2020-11-10 | 2020-11-06 | 7.505 | 245,668 | -16,021 | 0.00% | 1,843,682 |
| 2020-11-09 | 2020-11-05 | 7.033 | 261,689 | +24,922 | 0.01% | 1,840,437 |
| 2020-11-06 | 2020-11-04 | 7.022 | 236,767 | -44,505 | 0.00% | 1,662,502 |
| 2020-11-05 | 2020-11-03 | 6.977 | 281,272 | -8,901 | 0.01% | 1,962,362 |
| 2020-11-04 | 2020-11-02 | 6.797 | 290,173 | +55,187 | 0.01% | 1,972,302 |
| 2020-11-03 | 2020-10-30 | 6.303 | 234,986 | -19,583 | 0.00% | 1,481,037 |
| 2020-11-02 | 2020-10-29 | 6.471 | 254,569 | -28,483 | 0.00% | 1,647,362 |
| 2020-10-30 | 2020-10-28 | 6.516 | 283,052 | +14,242 | 0.01% | 1,844,401 |
| 2020-10-29 | 2020-10-27 | 6.550 | 268,810 | -7,121 | 0.01% | 1,760,658 |
| 2020-10-22 | 2020-10-20 | 6.359 | 275,931 | -17,802 | 0.01% | 1,754,599 |
| 2020-10-21 | 2020-10-19 | 6.190 | 293,733 | +17,802 | 0.01% | 1,818,299 |
| 2020-10-19 | 2020-10-15 | 6.202 | 275,931 | -14,242 | 0.01% | 1,711,199 |
| 2020-10-08 | 2020-10-06 | 5.808 | 290,173 | +14,242 | 0.01% | 1,685,422 |
| 2020-10-07 | 2020-10-05 | 5.471 | 275,931 | -3,560 | 0.01% | 1,509,699 |
| 2020-10-06 | 2020-09-30 | 5.505 | 279,491 | +3,560 | 0.01% | 1,538,597 |
| 2020-10-05 | 2020-09-29 | 5.527 | 275,931 | +7,121 | 0.01% | 1,525,199 |
| 2020-09-29 | 2020-09-25 | 5.561 | 268,810 | -8,901 | 0.01% | 1,494,898 |
| 2020-09-25 | 2020-09-23 | 6.011 | 277,711 | -8,901 | 0.01% | 1,669,198 |
| 2020-09-24 | 2020-09-22 | 6.100 | 286,612 | +8,901 | 0.01% | 1,748,458 |
| 2020-09-22 | 2020-09-18 | 6.640 | 277,711 | -8,901 | 0.01% | 1,843,918 |
| 2020-09-16 | 2020-09-14 | 6.280 | 286,612 | -5,341 | 0.01% | 1,799,978 |
| 2020-09-15 | 2020-09-11 | 6.067 | 291,953 | +5,341 | 0.01% | 1,771,201 |
| 2020-09-14 | 2020-09-10 | 6.179 | 286,612 | -35,604 | 0.01% | 1,770,998 |
| 2020-09-11 | 2020-09-09 | 5.865 | 322,216 | +7,120 | 0.01% | 1,889,638 |
| 2020-09-10 | 2020-09-08 | 6.078 | 315,096 | -12,461 | 0.01% | 1,915,143 |
| 2020-09-09 | 2020-09-07 | 6.460 | 327,557 | -8,901 | 0.01% | 2,116,001 |
| 2020-09-08 | 2020-09-04 | 6.460 | 336,458 | -44,505 | 0.01% | 2,173,501 |
| 2020-09-07 | 2020-09-03 | 6.516 | 380,963 | +17,802 | 0.01% | 2,482,400 |
| 2020-09-04 | 2020-09-02 | 6.393 | 363,161 | -5,341 | 0.01% | 2,321,520 |
| 2020-09-03 | 2020-09-01 | 6.303 | 368,502 | +17,802 | 0.01% | 2,322,543 |
| 2020-09-02 | 2020-08-31 | 5.943 | 350,700 | -10,681 | 0.01% | 2,084,263 |
| 2020-09-01 | 2020-08-28 | 5.842 | 361,381 | -12,461 | 0.01% | 2,111,202 |
| 2020-08-28 | 2020-08-26 | 5.831 | 373,842 | -115,713 | 0.01% | 2,179,799 |
| 2020-08-27 | 2020-08-25 | 5.977 | 489,555 | +113,933 | 0.01% | 2,925,999 |
| 2020-08-26 | 2020-08-24 | 5.853 | 375,622 | -78,329 | 0.01% | 2,198,618 |
| 2020-08-24 | 2020-08-20 | 5.707 | 453,951 | -67,648 | 0.01% | 2,590,799 |
| 2020-08-21 | 2020-08-19 | 5.718 | 521,599 | +142,416 | 0.01% | 2,982,741 |
| 2020-08-20 | 2020-08-18 | 5.797 | 379,183 | -44,505 | 0.01% | 2,198,162 |
| 2020-08-19 | 2020-08-17 | 5.426 | 423,688 | +161,999 | 0.01% | 2,299,081 |
| 2020-08-17 | 2020-08-13 | 5.145 | 261,689 | -12,462 | 0.01% | 1,346,517 |
| 2020-08-14 | 2020-08-12 | 5.168 | 274,151 | -14,241 | 0.01% | 1,416,801 |
| 2020-08-13 | 2020-08-11 | 5.516 | 288,392 | -10,682 | 0.01% | 1,590,837 |
| 2020-08-12 | 2020-08-10 | 5.786 | 299,074 | +24,923 | 0.01% | 1,730,402 |
| 2020-08-10 | 2020-08-06 | 5.909 | 274,151 | -12,461 | 0.01% | 1,620,081 |
| 2020-07-29 | 2020-07-27 | 5.617 | 286,612 | -1,780 | 0.01% | 1,609,998 |
| 2020-07-28 | 2020-07-24 | 5.258 | 288,392 | -16,022 | 0.01% | 1,516,317 |
| 2020-07-27 | 2020-07-23 | 5.426 | 304,414 | +17,802 | 0.01% | 1,651,858 |
| 2020-07-24 | 2020-07-22 | 5.415 | 286,612 | -10,682 | 0.01% | 1,552,038 |
| 2020-07-22 | 2020-07-20 | 5.280 | 297,294 | +10,682 | 0.01% | 1,569,803 |
| 2020-07-21 | 2020-07-17 | 5.089 | 286,612 | -17,802 | 0.01% | 1,458,658 |
| 2020-07-20 | 2020-07-16 | 4.954 | 304,414 | -21,363 | 0.01% | 1,508,218 |
| 2020-07-17 | 2020-07-15 | 5.280 | 325,777 | -89,010 | 0.01% | 1,720,202 |
| 2020-07-16 | 2020-07-14 | 5.393 | 414,787 | -89,010 | 0.01% | 2,236,801 |
| 2020-07-15 | 2020-07-13 | 5.617 | 503,797 | +176,240 | 0.01% | 2,830,001 |
| 2020-07-14 | 2020-07-10 | 5.336 | 327,557 | +1,780 | 0.01% | 1,748,000 |
| 2020-07-09 | 2020-07-07 | 4.696 | 325,777 | -3,560 | 0.01% | 1,529,881 |
| 2020-07-08 | 2020-07-06 | 4.752 | 329,337 | -144,196 | 0.01% | 1,565,099 |
| 2020-07-06 | 2020-07-02 | 4.224 | 473,533 | -32,044 | 0.01% | 2,000,318 |
| 2020-07-03 | 2020-06-30 | 4.056 | 505,577 | -21,362 | 0.01% | 2,050,480 |
| 2020-06-29 | 2020-06-24 | 3.943 | 526,939 | -10,682 | 0.01% | 2,077,919 |
| 2020-06-19 | 2020-06-17 | 3.584 | 537,621 | -53,406 | 0.01% | 1,926,761 |
| 2020-06-18 | 2020-06-16 | 3.573 | 591,027 | +53,406 | 0.01% | 2,111,521 |
| 2020-06-16 | 2020-06-12 | 3.908 | 537,621 | +18,341 | 0.01% | 2,101,120 |
| 2020-06-12 | 2020-06-10 | 3.897 | 519,280 | -43 | 0.01% | 2,023,400 |
| 2020-06-10 | 2020-06-08 | 3.792 | 519,323 | -49,822 | 0.01% | 1,969,203 |
| 2020-06-09 | 2020-06-05 | 3.652 | 569,145 | +48,146 | 0.01% | 2,078,681 |
| 2020-06-05 | 2020-06-03 | 3.687 | 520,999 | -17,195 | 0.01% | 1,921,018 |
| 2020-06-04 | 2020-06-02 | 3.652 | 538,194 | +12,036 | 0.01% | 1,965,639 |
| 2020-06-01 | 2020-05-28 | 3.676 | 526,158 | -13,756 | 0.01% | 1,933,920 |
| 2020-05-29 | 2020-05-27 | 3.606 | 539,914 | -1,719 | 0.01% | 1,946,801 |
| 2020-05-28 | 2020-05-26 | 3.664 | 541,633 | -32,670 | 0.01% | 1,984,500 |
| 2020-05-27 | 2020-05-25 | 3.629 | 574,303 | +48,145 | 0.01% | 2,084,160 |
| 2020-05-26 | 2020-05-22 | 3.699 | 526,158 | -18,914 | 0.01% | 1,946,160 |
| 2020-05-25 | 2020-05-21 | 3.873 | 545,072 | +29,231 | 0.01% | 2,111,220 |
| 2020-05-22 | 2020-05-20 | 4.024 | 515,841 | -20,634 | 0.01% | 2,076,000 |
| 2020-05-12 | 2020-05-08 | 3.862 | 536,475 | -1,719 | 0.01% | 2,071,681 |
| 2020-05-11 | 2020-05-07 | 3.734 | 538,194 | +1,719 | 0.01% | 2,009,459 |
| 2020-05-07 | 2020-05-05 | 3.792 | 536,475 | -49,864 | 0.01% | 2,034,241 |
| 2020-05-06 | 2020-05-04 | 3.641 | 586,339 | +41,267 | 0.01% | 2,134,659 |
| 2020-05-05 | 2020-04-29 | 3.722 | 545,072 | -32,670 | 0.01% | 2,028,800 |
| 2020-04-29 | 2020-04-27 | 3.850 | 577,742 | -42,987 | 0.01% | 2,224,320 |
| 2020-04-28 | 2020-04-24 | 4.048 | 620,729 | +91,132 | 0.01% | 2,512,561 |
| 2020-04-27 | 2020-04-23 | 3.978 | 529,597 | -12,036 | 0.01% | 2,106,721 |
| 2020-04-22 | 2020-04-20 | 3.873 | 541,633 | -44,706 | 0.01% | 2,097,899 |
| 2020-04-21 | 2020-04-17 | 3.838 | 586,339 | +44,706 | 0.01% | 2,250,599 |
| 2020-04-17 | 2020-04-15 | 3.792 | 541,633 | -12,036 | 0.01% | 2,053,800 |
| 2020-04-01 | 2020-03-30 | 3.362 | 553,669 | +25,792 | 0.01% | 1,861,159 |
| 2020-03-27 | 2020-03-25 | 3.396 | 527,877 | -49,865 | 0.01% | 1,792,879 |
| 2020-03-26 | 2020-03-24 | 3.199 | 577,742 | +36,109 | 0.01% | 1,848,000 |
| 2020-03-23 | 2020-03-19 | 2.745 | 541,633 | -321,541 | 0.01% | 1,486,800 |
| 2020-03-20 | 2020-03-18 | 2.861 | 863,174 | +13,756 | 0.02% | 2,469,840 |
| 2020-03-17 | 2020-03-13 | 3.524 | 849,418 | -17,195 | 0.02% | 2,993,639 |
| 2020-03-16 | 2020-03-12 | 3.582 | 866,613 | -3,439 | 0.02% | 3,104,640 |
| 2020-03-11 | 2020-03-09 | 3.850 | 870,052 | +34,389 | 0.02% | 3,349,720 |
| 2020-03-10 | 2020-03-06 | 4.036 | 835,663 | -5,158 | 0.02% | 3,372,842 |
| 2020-03-09 | 2020-03-05 | 4.071 | 840,821 | +5,158 | 0.02% | 3,423,000 |
| 2020-03-04 | 2020-03-02 | 4.094 | 835,663 | +17,195 | 0.02% | 3,421,442 |
| 2020-03-03 | 2020-02-28 | 4.071 | 818,468 | +1,720 | 0.02% | 3,332,001 |
| 2020-03-02 | 2020-02-27 | 4.257 | 816,748 | +27,511 | 0.02% | 3,476,998 |
| 2020-02-28 | 2020-02-26 | 4.234 | 789,237 | -3,439 | 0.02% | 3,341,521 |
| 2020-02-27 | 2020-02-25 | 4.269 | 792,676 | +3,439 | 0.02% | 3,383,741 |
| 2020-02-24 | 2020-02-20 | 4.455 | 789,237 | -20,633 | 0.02% | 3,515,941 |
| 2020-02-21 | 2020-02-19 | 4.536 | 809,870 | +20,633 | 0.02% | 3,673,798 |
| 2020-02-18 | 2020-02-14 | 4.455 | 789,237 | -85,973 | 0.02% | 3,515,941 |
| 2020-02-17 | 2020-02-13 | 4.339 | 875,210 | -17,195 | 0.02% | 3,797,138 |
| 2020-02-13 | 2020-02-11 | 4.222 | 892,405 | -15,475 | 0.02% | 3,767,940 |
| 2020-02-10 | 2020-02-06 | 4.094 | 907,880 | -34,390 | 0.02% | 3,717,119 |
| 2020-02-07 | 2020-02-05 | 3.966 | 942,270 | -10,317 | 0.02% | 3,737,361 |
| 2020-02-06 | 2020-02-04 | 3.966 | 952,587 | +10,317 | 0.02% | 3,778,282 |
| 2020-02-05 | 2020-02-03 | 3.827 | 942,270 | +17,195 | 0.02% | 3,605,841 |
| 2020-02-04 | 2020-01-31 | 3.966 | 925,075 | +17,195 | 0.02% | 3,669,160 |
| 2020-02-03 | 2020-01-30 | 4.024 | 907,880 | -1,121,095 | 0.02% | 3,653,759 |
| 2020-01-31 | 2020-01-29 | 4.176 | 2,028,975 | +34,390 | 0.04% | 8,472,400 |
| 2020-01-30 | 2020-01-24 | 4.397 | 1,994,585 | +58,461 | 0.04% | 8,769,598 |
| 2020-01-29 | 2020-01-22 | 4.478 | 1,936,124 | -17,194 | 0.04% | 8,670,202 |
| 2020-01-23 | 2020-01-21 | 4.455 | 1,953,318 | +30,950 | 0.04% | 8,701,759 |
| 2020-01-16 | 2020-01-14 | 4.746 | 1,922,368 | -56,742 | 0.04% | 9,122,881 |
| 2020-01-14 | 2020-01-10 | 4.594 | 1,979,110 | -8,598 | 0.04% | 9,092,899 |
| 2020-01-13 | 2020-01-09 | 4.711 | 1,987,708 | +10,317 | 0.04% | 9,363,602 |
| 2020-01-10 | 2020-01-08 | 4.746 | 1,977,391 | -1,719 | 0.04% | 9,384,001 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,979,110 | -32,670 | 0.04% | 9,438,199 |
| 2020-01-07 | 2020-01-03 | 4.711 | 2,011,780 | -27,512 | 0.04% | 9,476,999 |
| 2020-01-06 | 2020-01-02 | 4.653 | 2,039,292 | +649,960 | 0.04% | 9,488,001 |
| 2020-01-03 | 2019-12-31 | 4.513 | 1,389,332 | -134,119 | 0.03% | 6,270,080 |
| 2020-01-02 | 2019-12-27 | 4.327 | 1,523,451 | +476,294 | 0.03% | 6,591,842 |
| 2019-12-27 | 2019-12-20 | 3.803 | 1,047,157 | +13,755 | 0.02% | 3,982,859 |
| 2019-12-16 | 2019-12-12 | 3.769 | 1,033,402 | +10,317 | 0.02% | 3,894,481 |
| 2019-12-12 | 2019-12-10 | 3.699 | 1,023,085 | -1,719 | 0.02% | 3,784,201 |
| 2019-12-02 | 2019-11-28 | 3.455 | 1,024,804 | -25,792 | 0.02% | 3,540,239 |
| 2019-11-15 | 2019-11-13 | 3.408 | 1,050,596 | -13,756 | 0.02% | 3,580,459 |
| 2019-11-14 | 2019-11-12 | 3.373 | 1,064,352 | +13,756 | 0.02% | 3,590,200 |
| 2019-11-08 | 2019-11-06 | 3.431 | 1,050,596 | -6,878 | 0.02% | 3,604,899 |
| 2019-11-07 | 2019-11-05 | 3.338 | 1,057,474 | -3,439 | 0.02% | 3,530,099 |
| 2019-10-24 | 2019-10-22 | 3.071 | 1,060,913 | +5,158 | 0.02% | 3,257,760 |
| 2019-10-21 | 2019-10-17 | 3.106 | 1,055,755 | +6,878 | 0.02% | 3,278,761 |
| 2019-10-15 | 2019-10-11 | 3.164 | 1,048,877 | -2,579 | 0.02% | 3,318,400 |
| 2019-09-13 | 2019-09-11 | 3.280 | 1,051,456 | +18,914 | 0.02% | 3,448,860 |
| 2019-09-12 | 2019-09-10 | 3.280 | 1,032,542 | +6,878 | 0.02% | 3,386,820 |
| 2019-09-02 | 2019-08-29 | 3.396 | 1,025,664 | -13,756 | 0.02% | 3,483,560 |
| 2019-08-26 | 2019-08-22 | 3.466 | 1,039,420 | +25,792 | 0.02% | 3,602,821 |
| 2019-08-13 | 2019-08-09 | 3.617 | 1,013,628 | +24,073 | 0.02% | 3,666,691 |
| 2019-08-12 | 2019-08-08 | 3.664 | 989,555 | +82,534 | 0.02% | 3,625,650 |
| 2019-08-09 | 2019-08-07 | 3.594 | 907,021 | +39,548 | 0.02% | 3,259,952 |
| 2019-08-05 | 2019-08-01 | 3.559 | 867,473 | -343,894 | 0.02% | 3,087,541 |
| 2019-07-29 | 2019-07-25 | 3.734 | 1,211,367 | -42,987 | 0.02% | 4,522,891 |
| 2019-07-17 | 2019-07-15 | 3.594 | 1,254,354 | -32,669 | 0.03% | 4,508,312 |
| 2019-07-16 | 2019-07-12 | 3.582 | 1,287,023 | +32,669 | 0.03% | 4,610,758 |
| 2019-07-15 | 2019-07-11 | 3.641 | 1,254,354 | +6,878 | 0.03% | 4,566,672 |
| 2019-07-12 | 2019-07-10 | 3.606 | 1,247,476 | +8,598 | 0.03% | 4,498,101 |
| 2019-07-10 | 2019-07-08 | 3.652 | 1,238,878 | +5,158 | 0.03% | 4,524,739 |
| 2019-07-08 | 2019-07-04 | 3.629 | 1,233,720 | -25,792 | 0.03% | 4,477,200 |
| 2019-07-05 | 2019-07-03 | 3.676 | 1,259,512 | +25,792 | 0.03% | 4,629,400 |
| 2019-07-04 | 2019-07-02 | 3.664 | 1,233,720 | -8,597 | 0.03% | 4,520,250 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,242,317 | -65,340 | 0.03% | 4,551,749 |
| 2019-06-25 | 2019-06-21 | 3.710 | 1,307,657 | +8,597 | 0.03% | 4,851,990 |
| 2019-06-24 | 2019-06-20 | 3.699 | 1,299,060 | +343,894 | 0.03% | 4,804,981 |
| 2019-06-19 | 2019-06-17 | 3.338 | 955,166 | -103,168 | 0.02% | 3,188,571 |
| 2019-06-03 | 2019-05-30 | 3.141 | 1,058,334 | +13,756 | 0.02% | 3,323,700 |
| 2019-05-30 | 2019-05-28 | 3.141 | 1,044,578 | +89,412 | 0.02% | 3,280,499 |
| 2019-05-28 | 2019-05-24 | 3.313 | 955,166 | +39,677 | 0.02% | 3,164,480 |
| 2019-05-15 | 2019-05-10 | 3.459 | 915,489 | +3,296 | 0.02% | 3,166,349 |
| 2019-05-08 | 2019-05-06 | 3.568 | 912,193 | -12,361 | 0.02% | 3,254,579 |
| 2019-04-26 | 2019-04-24 | 3.944 | 924,554 | -41,201 | 0.02% | 3,646,502 |
| 2019-04-25 | 2019-04-23 | 4.029 | 965,755 | +8,241 | 0.02% | 3,891,041 |
| 2019-04-17 | 2019-04-15 | 4.041 | 957,514 | -4,945 | 0.02% | 3,869,458 |
| 2019-04-16 | 2019-04-12 | 4.041 | 962,459 | +19,777 | 0.02% | 3,889,442 |
| 2019-04-15 | 2019-04-11 | 4.102 | 942,682 | +16,480 | 0.02% | 3,866,720 |
| 2019-04-12 | 2019-04-10 | 4.187 | 926,202 | +16,481 | 0.02% | 3,877,802 |
| 2019-04-10 | 2019-04-08 | 4.332 | 909,721 | -19,777 | 0.02% | 3,941,280 |
| 2019-04-09 | 2019-04-04 | 4.247 | 929,498 | -3,296 | 0.02% | 3,948,002 |
| 2019-04-01 | 2019-03-28 | 3.932 | 932,794 | +13,185 | 0.02% | 3,667,681 |
| 2019-03-12 | 2019-03-08 | 3.871 | 919,609 | -90,643 | 0.02% | 3,560,039 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,010,252 | +32,961 | 0.02% | 4,045,801 |
| 2019-02-27 | 2019-02-25 | 4.247 | 977,291 | -41,201 | 0.02% | 4,151,000 |
| 2019-02-22 | 2019-02-20 | 4.126 | 1,018,492 | -67,570 | 0.02% | 4,202,400 |
| 2019-02-21 | 2019-02-19 | 3.811 | 1,086,062 | +32,961 | 0.02% | 4,138,520 |
| 2019-02-19 | 2019-02-15 | 3.665 | 1,053,101 | -41,201 | 0.02% | 3,859,560 |
| 2019-02-18 | 2019-02-14 | 3.689 | 1,094,302 | -3,296 | 0.02% | 4,037,119 |
| 2019-02-11 | 2019-02-04 | 3.580 | 1,097,598 | +123,603 | 0.02% | 3,929,399 |
| 2019-02-01 | 2019-01-30 | 3.459 | 973,995 | +24,721 | 0.02% | 3,368,700 |
| 2019-01-24 | 2019-01-22 | 3.289 | 949,274 | -206,006 | 0.02% | 3,121,919 |
| 2019-01-18 | 2019-01-16 | 3.337 | 1,155,280 | +3,296 | 0.02% | 3,855,500 |
| 2019-01-17 | 2019-01-15 | 3.398 | 1,151,984 | +1,648 | 0.02% | 3,914,401 |
| 2019-01-10 | 2019-01-08 | 3.349 | 1,150,336 | -329,609 | 0.02% | 3,852,961 |
| 2019-01-09 | 2019-01-07 | 3.386 | 1,479,945 | +329,609 | 0.03% | 5,010,841 |
| 2019-01-04 | 2019-01-02 | 3.422 | 1,150,336 | -199,413 | 0.02% | 3,936,721 |
| 2019-01-02 | 2018-12-27 | 3.629 | 1,349,749 | -164,805 | 0.03% | 4,897,619 |
| 2018-12-19 | 2018-12-17 | 3.701 | 1,514,554 | +161,509 | 0.03% | 5,605,901 |
| 2018-12-11 | 2018-12-07 | 3.507 | 1,353,045 | +4,944 | 0.03% | 4,745,379 |
| 2018-12-10 | 2018-12-06 | 3.519 | 1,348,101 | -412,012 | 0.03% | 4,744,399 |
| 2018-12-06 | 2018-12-04 | 3.604 | 1,760,113 | +412,012 | 0.04% | 6,343,922 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,348,101 | -21,425 | 0.03% | 4,891,639 |
| 2018-11-08 | 2018-11-06 | 3.665 | 1,369,526 | +206,006 | 0.03% | 5,019,241 |
| 2018-10-30 | 2018-10-26 | 3.531 | 1,163,520 | -98,883 | 0.02% | 4,108,920 |
| 2018-10-29 | 2018-10-25 | 3.616 | 1,262,403 | +118,659 | 0.03% | 4,565,361 |
| 2018-10-26 | 2018-10-24 | 3.556 | 1,143,744 | -308,184 | 0.02% | 4,066,842 |
| 2018-10-25 | 2018-10-23 | 3.580 | 1,451,928 | -98,883 | 0.03% | 5,197,900 |
| 2018-10-24 | 2018-10-22 | 3.592 | 1,550,811 | +576,816 | 0.03% | 5,570,721 |
| 2018-10-18 | 2018-10-15 | 3.556 | 973,995 | +16,481 | 0.02% | 3,463,260 |
| 2018-10-15 | 2018-10-11 | 3.337 | 957,514 | +1,648 | 0.02% | 3,195,499 |
| 2018-10-12 | 2018-10-10 | 3.447 | 955,866 | +21,424 | 0.02% | 3,294,399 |
| 2018-10-10 | 2018-10-08 | 3.471 | 934,442 | -13,184 | 0.02% | 3,243,241 |
| 2018-10-09 | 2018-10-05 | 3.580 | 947,626 | +13,184 | 0.02% | 3,392,499 |
| 2018-10-02 | 2018-09-27 | 3.592 | 934,442 | +31,313 | 0.02% | 3,356,641 |
| 2018-09-28 | 2018-09-26 | 3.568 | 903,129 | +9,888 | 0.02% | 3,222,240 |
| 2018-09-27 | 2018-09-24 | 3.665 | 893,241 | +1,648 | 0.02% | 3,273,681 |
| 2018-09-26 | 2018-09-21 | 3.641 | 891,593 | -6,592 | 0.02% | 3,246,001 |
| 2018-09-18 | 2018-09-14 | 3.252 | 898,185 | -3,296 | 0.02% | 2,921,201 |
| 2018-09-17 | 2018-09-13 | 3.240 | 901,481 | +3,296 | 0.02% | 2,920,980 |
| 2018-09-14 | 2018-09-12 | 3.143 | 898,185 | -18,128 | 0.02% | 2,823,101 |
| 2018-09-13 | 2018-09-11 | 3.180 | 916,313 | +18,128 | 0.02% | 2,913,439 |
| 2018-09-03 | 2018-08-30 | 3.568 | 898,185 | -24,720 | 0.02% | 3,204,601 |
| 2018-08-06 | 2018-08-02 | 3.410 | 922,905 | -494,414 | 0.02% | 3,147,198 |
| 2018-08-02 | 2018-07-31 | 3.519 | 1,417,319 | -37,905 | 0.03% | 4,988,000 |
| 2018-08-01 | 2018-07-30 | 3.519 | 1,455,224 | +24,721 | 0.03% | 5,121,399 |
| 2018-07-26 | 2018-07-24 | 3.519 | 1,430,503 | +501,005 | 0.03% | 5,034,398 |
| 2018-07-20 | 2018-07-18 | 3.301 | 929,498 | +1,648 | 0.02% | 3,068,161 |
| 2018-07-16 | 2018-07-12 | 3.447 | 927,850 | -13,184 | 0.02% | 3,197,841 |
| 2018-07-13 | 2018-07-11 | 3.422 | 941,034 | +13,184 | 0.02% | 3,220,440 |
| 2018-07-09 | 2018-07-05 | 3.507 | 927,850 | -741,620 | 0.02% | 3,254,141 |
| 2018-06-29 | 2018-06-27 | 3.568 | 1,669,470 | +37,905 | 0.04% | 5,956,440 |
| 2018-06-21 | 2018-06-19 | 3.993 | 1,631,565 | +19,777 | 0.03% | 6,514,200 |
| 2018-06-19 | 2018-06-14 | 4.247 | 1,611,788 | +29,664 | 0.03% | 6,845,998 |
| 2018-06-15 | 2018-06-13 | 4.284 | 1,582,124 | +44,498 | 0.03% | 6,777,602 |
| 2018-06-14 | 2018-06-12 | 4.345 | 1,537,626 | -29,665 | 0.03% | 6,680,278 |
| 2018-06-13 | 2018-06-11 | 4.357 | 1,567,291 | -46,146 | 0.03% | 6,828,179 |
| 2018-06-11 | 2018-06-07 | 4.284 | 1,613,437 | -14,832 | 0.03% | 6,911,742 |
| 2018-06-01 | 2018-05-30 | 3.944 | 1,628,269 | +36,257 | 0.03% | 6,422,000 |
| 2018-05-30 | 2018-05-28 | 4.029 | 1,592,012 | +44,497 | 0.03% | 6,414,240 |
| 2018-05-23 | 2018-05-18 | 4.472 | 1,547,515 | -24,720 | 0.03% | 6,919,863 |
| 2018-05-21 | 2018-05-17 | 4.409 | 1,572,235 | +69,698 | 0.03% | 6,931,936 |
| 2018-05-16 | 2018-05-14 | 4.509 | 1,502,537 | -23,951 | 0.03% | 6,775,200 |
| 2018-05-11 | 2018-05-09 | 4.396 | 1,526,488 | +11,177 | 0.03% | 6,711,119 |
| 2018-04-27 | 2018-04-25 | 4.522 | 1,515,311 | +15,967 | 0.03% | 6,851,780 |
| 2018-04-25 | 2018-04-23 | 4.522 | 1,499,344 | +15,968 | 0.03% | 6,779,582 |
| 2018-04-24 | 2018-04-20 | 4.547 | 1,483,376 | +47,902 | 0.03% | 6,744,540 |
| 2018-04-20 | 2018-04-18 | 4.547 | 1,435,474 | +15,968 | 0.03% | 6,526,741 |
| 2018-04-19 | 2018-04-17 | 4.622 | 1,419,506 | -4,790 | 0.03% | 6,560,819 |
| 2018-04-18 | 2018-04-16 | 4.534 | 1,424,296 | +11,177 | 0.03% | 6,458,078 |
| 2018-04-17 | 2018-04-13 | 4.622 | 1,413,119 | +15,967 | 0.03% | 6,531,299 |
| 2018-04-12 | 2018-04-10 | 4.685 | 1,397,152 | -31,935 | 0.03% | 6,545,001 |
| 2018-04-04 | 2018-03-29 | 4.396 | 1,429,087 | +31,935 | 0.03% | 6,282,901 |
| 2018-04-03 | 2018-03-28 | 4.371 | 1,397,152 | -7,984 | 0.03% | 6,107,501 |
| 2018-03-29 | 2018-03-27 | 4.534 | 1,405,136 | +1,597 | 0.03% | 6,371,202 |
| 2018-03-19 | 2018-03-15 | 4.923 | 1,403,539 | +17,564 | 0.03% | 6,908,941 |
| 2018-03-15 | 2018-03-13 | 4.810 | 1,385,975 | -34,083 | 0.03% | 6,666,242 |
| 2018-03-14 | 2018-03-12 | 4.835 | 1,420,058 | +113,921 | 0.03% | 6,865,748 |
| 2018-03-13 | 2018-03-09 | 4.710 | 1,306,137 | -239,512 | 0.03% | 6,151,358 |
| 2018-03-12 | 2018-03-08 | 4.847 | 1,545,649 | +558,861 | 0.03% | 7,492,319 |
| 2018-03-09 | 2018-03-07 | 4.459 | 986,788 | -518,942 | 0.02% | 4,400,158 |
| 2018-03-08 | 2018-03-06 | 4.584 | 1,505,730 | -71,854 | 0.03% | 6,902,758 |
| 2018-03-06 | 2018-03-02 | 4.534 | 1,577,584 | -4,790 | 0.03% | 7,153,120 |
| 2018-03-02 | 2018-02-28 | 4.509 | 1,582,374 | +159,674 | 0.03% | 7,135,199 |
| 2018-03-01 | 2018-02-27 | 4.697 | 1,422,700 | -79,837 | 0.03% | 6,682,501 |
| 2018-02-28 | 2018-02-26 | 5.010 | 1,502,537 | +239,512 | 0.03% | 7,528,000 |
| 2018-02-27 | 2018-02-23 | 4.860 | 1,263,025 | +79,837 | 0.03% | 6,138,159 |
| 2018-02-26 | 2018-02-22 | 4.810 | 1,183,188 | +9,580 | 0.03% | 5,690,880 |
| 2018-02-23 | 2018-02-21 | 4.797 | 1,173,608 | +4,791 | 0.03% | 5,630,102 |
| 2018-02-22 | 2018-02-20 | 4.672 | 1,168,817 | -121,353 | 0.03% | 5,460,719 |
| 2018-02-21 | 2018-02-15 | 4.910 | 1,290,170 | -31,935 | 0.03% | 6,334,720 |
| 2018-02-13 | 2018-02-09 | 4.171 | 1,322,105 | +15,968 | 0.03% | 5,514,481 |
| 2018-02-12 | 2018-02-08 | 4.321 | 1,306,137 | +46,305 | 0.03% | 5,644,198 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,259,832 | +606,763 | 0.03% | 5,712,361 |
| 2018-02-08 | 2018-02-06 | 4.985 | 653,069 | -114,965 | 0.01% | 3,255,642 |
| 2018-02-07 | 2018-02-05 | 5.373 | 768,034 | +30,338 | 0.02% | 4,126,978 |
| 2018-02-06 | 2018-02-02 | 5.211 | 737,696 | -14,171 | 0.02% | 3,843,839 |
| 2018-02-05 | 2018-02-01 | 4.722 | 751,867 | +12,574 | 0.02% | 3,550,396 |
| 2018-02-02 | 2018-01-31 | 4.935 | 739,293 | -11,177 | 0.02% | 3,648,440 |
| 2018-02-01 | 2018-01-30 | 4.735 | 750,470 | +28,741 | 0.02% | 3,553,199 |
| 2018-01-31 | 2018-01-29 | 4.935 | 721,729 | -3,193 | 0.02% | 3,561,761 |
| 2018-01-29 | 2018-01-25 | 4.722 | 724,922 | -44,709 | 0.02% | 3,423,159 |
| 2018-01-19 | 2018-01-17 | 3.996 | 769,631 | +73,450 | 0.02% | 3,075,160 |
| 2018-01-17 | 2018-01-15 | 4.234 | 696,181 | -65,466 | 0.02% | 2,947,361 |
| 2018-01-16 | 2018-01-12 | 4.346 | 761,647 | -4,791 | 0.02% | 3,310,379 |
| 2018-01-15 | 2018-01-11 | 4.259 | 766,438 | -3,193 | 0.02% | 3,264,002 |
| 2018-01-05 | 2018-01-03 | 3.895 | 769,631 | -191,609 | 0.02% | 2,998,040 |
| 2018-01-04 | 2018-01-02 | 3.933 | 961,240 | -70,257 | 0.02% | 3,780,558 |
| 2018-01-03 | 2017-12-29 | 3.695 | 1,031,497 | -47,903 | 0.02% | 3,811,399 |
| 2018-01-02 | 2017-12-28 | 3.758 | 1,079,400 | -191,609 | 0.02% | 4,056,002 |
| 2017-12-29 | 2017-12-27 | 3.595 | 1,271,009 | -15,967 | 0.03% | 4,569,040 |
| 2017-12-28 | 2017-12-22 | 3.470 | 1,286,976 | -23,952 | 0.03% | 4,465,239 |
| 2017-12-22 | 2017-12-20 | 3.319 | 1,310,928 | +7,984 | 0.03% | 4,351,301 |
| 2017-12-19 | 2017-12-15 | 3.257 | 1,302,944 | -9,580 | 0.03% | 4,243,200 |
| 2017-12-08 | 2017-12-06 | 3.169 | 1,312,524 | +7,983 | 0.03% | 4,159,319 |
| 2017-12-01 | 2017-11-29 | 3.382 | 1,304,541 | +25,548 | 0.03% | 4,411,801 |
| 2017-11-30 | 2017-11-28 | 3.357 | 1,278,993 | -7,983 | 0.03% | 4,293,361 |
| 2017-11-27 | 2017-11-23 | 3.307 | 1,286,976 | +3,193 | 0.03% | 4,255,679 |
| 2017-11-24 | 2017-11-22 | 3.131 | 1,283,783 | +4,790 | 0.03% | 4,020,000 |
| 2017-11-15 | 2017-11-13 | 3.294 | 1,278,993 | +71,854 | 0.03% | 4,213,261 |
| 2017-11-07 | 2017-11-03 | 3.357 | 1,207,139 | +7,984 | 0.03% | 4,052,159 |
| 2017-11-06 | 2017-11-02 | 3.382 | 1,199,155 | -7,984 | 0.03% | 4,055,398 |
| 2017-11-03 | 2017-11-01 | 3.357 | 1,207,139 | +31,935 | 0.03% | 4,052,159 |
| 2017-11-01 | 2017-10-30 | 3.344 | 1,175,204 | +7,983 | 0.03% | 3,930,239 |
| 2017-10-31 | 2017-10-27 | 3.394 | 1,167,221 | +47,903 | 0.03% | 3,962,021 |
| 2017-10-26 | 2017-10-24 | 3.582 | 1,119,318 | -129,337 | 0.02% | 4,009,719 |
| 2017-10-18 | 2017-10-16 | 3.607 | 1,248,655 | -47,902 | 0.03% | 4,504,322 |
| 2017-10-03 | 2017-09-28 | 3.344 | 1,296,557 | -7,984 | 0.03% | 4,336,080 |
| 2017-09-28 | 2017-09-26 | 3.419 | 1,304,541 | +39,919 | 0.03% | 4,460,821 |
| 2017-09-27 | 2017-09-25 | 3.445 | 1,264,622 | +31,935 | 0.03% | 4,356,000 |
| 2017-09-26 | 2017-09-22 | 3.532 | 1,232,687 | +47,902 | 0.03% | 4,354,080 |
| 2017-09-25 | 2017-09-21 | 3.557 | 1,184,785 | +25,548 | 0.03% | 4,214,561 |
| 2017-09-21 | 2017-09-19 | 3.582 | 1,159,237 | -7,984 | 0.03% | 4,152,721 |
| 2017-09-20 | 2017-09-18 | 3.570 | 1,167,221 | +15,968 | 0.03% | 4,166,702 |
| 2017-09-18 | 2017-09-14 | 3.620 | 1,151,253 | -3,194 | 0.03% | 4,167,380 |
| 2017-09-08 | 2017-09-06 | 3.795 | 1,154,447 | +7,984 | 0.03% | 4,381,382 |
| 2017-09-07 | 2017-09-05 | 3.833 | 1,146,463 | -35,128 | 0.03% | 4,394,160 |
| 2017-09-06 | 2017-09-04 | 3.795 | 1,181,591 | +14,370 | 0.03% | 4,484,399 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,167,221 | -162,069 | 0.03% | 4,371,382 |
| 2017-09-04 | 2017-08-31 | 3.595 | 1,329,290 | +15,967 | 0.03% | 4,778,549 |
| 2017-09-01 | 2017-08-30 | 3.645 | 1,313,323 | +39,919 | 0.03% | 4,786,951 |
| 2017-08-31 | 2017-08-29 | 3.695 | 1,273,404 | -15,968 | 0.03% | 4,705,250 |
| 2017-08-21 | 2017-08-17 | 3.570 | 1,289,372 | -119,755 | 0.03% | 4,602,752 |
| 2017-08-18 | 2017-08-16 | 3.495 | 1,409,127 | -1,597 | 0.03% | 4,924,349 |
| 2017-08-17 | 2017-08-15 | 3.520 | 1,410,724 | +39,918 | 0.03% | 4,965,269 |
| 2017-08-16 | 2017-08-14 | 3.595 | 1,370,806 | +98,999 | 0.03% | 4,927,792 |
| 2017-08-15 | 2017-08-11 | 3.595 | 1,271,807 | +63,869 | 0.03% | 4,571,909 |
| 2017-08-11 | 2017-08-09 | 3.833 | 1,207,938 | -154,884 | 0.03% | 4,629,782 |
| 2017-08-10 | 2017-08-08 | 3.720 | 1,362,822 | -35,128 | 0.03% | 5,069,791 |
| 2017-08-09 | 2017-08-07 | 3.695 | 1,397,950 | -55,886 | 0.03% | 5,165,449 |
| 2017-08-04 | 2017-08-02 | 3.582 | 1,453,836 | -12,774 | 0.03% | 5,208,059 |
| 2017-08-03 | 2017-08-01 | 3.557 | 1,466,610 | +43,112 | 0.03% | 5,217,079 |
| 2017-08-02 | 2017-07-31 | 3.545 | 1,423,498 | -86,224 | 0.03% | 5,045,890 |
| 2017-08-01 | 2017-07-28 | 3.357 | 1,509,722 | +14,370 | 0.03% | 5,067,879 |
| 2017-07-31 | 2017-07-27 | 3.432 | 1,495,352 | +172,449 | 0.03% | 5,132,021 |
| 2017-07-26 | 2017-07-24 | 3.394 | 1,322,903 | -14,371 | 0.03% | 4,490,469 |
| 2017-07-25 | 2017-07-21 | 3.445 | 1,337,274 | +38,322 | 0.03% | 4,606,250 |
| 2017-07-21 | 2017-07-19 | 3.570 | 1,298,952 | -83,031 | 0.03% | 4,636,950 |
| 2017-07-20 | 2017-07-18 | 3.382 | 1,381,983 | +51,096 | 0.03% | 4,673,701 |
| 2017-07-14 | 2017-07-12 | 3.131 | 1,330,887 | +63,870 | 0.03% | 4,167,500 |
| 2017-07-13 | 2017-07-11 | 3.144 | 1,267,017 | -3,194 | 0.03% | 3,983,370 |
| 2017-07-12 | 2017-07-10 | 3.144 | 1,270,211 | -15,967 | 0.03% | 3,993,411 |
| 2017-07-10 | 2017-07-06 | 3.169 | 1,286,178 | -7,984 | 0.03% | 4,075,830 |
| 2017-07-04 | 2017-06-30 | 3.319 | 1,294,162 | +46,620 | 0.03% | 4,295,643 |
| 2017-07-03 | 2017-06-29 | 3.319 | 1,247,542 | +26,428 | 0.03% | 4,140,900 |
| 2017-06-30 | 2017-06-28 | 3.319 | 1,221,114 | +7,772 | 0.03% | 4,053,179 |
| 2017-06-27 | 2017-06-23 | 3.358 | 1,213,342 | -23,318 | 0.03% | 4,074,212 |
| 2017-06-26 | 2017-06-22 | 3.371 | 1,236,660 | +20,209 | 0.03% | 4,168,420 |
| 2017-06-22 | 2017-06-20 | 3.345 | 1,216,451 | +10,882 | 0.03% | 4,069,001 |
| 2017-06-16 | 2017-06-14 | 3.396 | 1,205,569 | +38,865 | 0.03% | 4,094,641 |
| 2017-06-15 | 2017-06-13 | 3.345 | 1,166,704 | -10,882 | 0.03% | 3,902,598 |
| 2017-06-14 | 2017-06-12 | 3.242 | 1,177,586 | +10,882 | 0.03% | 3,817,799 |
| 2017-06-13 | 2017-06-09 | 3.306 | 1,166,704 | -10,882 | 0.03% | 3,857,568 |
| 2017-06-06 | 2017-06-02 | 3.306 | 1,177,586 | +7,772 | 0.03% | 3,893,549 |
| 2017-06-01 | 2017-05-29 | 3.345 | 1,169,814 | +23,319 | 0.03% | 3,913,001 |
| 2017-05-24 | 2017-05-22 | 3.319 | 1,146,495 | -1,555 | 0.03% | 3,805,500 |
| 2017-05-19 | 2017-05-17 | 3.396 | 1,148,050 | +1,555 | 0.03% | 3,899,281 |
| 2017-05-10 | 2017-05-08 | 3.306 | 1,146,495 | +15,546 | 0.03% | 3,790,750 |
| 2017-05-09 | 2017-05-05 | 3.332 | 1,130,949 | +46,637 | 0.03% | 3,768,449 |
| 2017-05-08 | 2017-05-04 | 3.409 | 1,084,312 | +15,545 | 0.02% | 3,696,749 |
| 2017-05-05 | 2017-05-02 | 3.499 | 1,068,767 | +20,210 | 0.02% | 3,740,001 |
| 2017-05-04 | 2017-04-28 | 3.538 | 1,048,557 | +18,655 | 0.02% | 3,709,749 |
| 2017-05-02 | 2017-04-27 | 3.577 | 1,029,902 | +13,991 | 0.02% | 3,683,499 |
| 2017-04-28 | 2017-04-26 | 3.589 | 1,015,911 | +1,554 | 0.02% | 3,646,529 |
| 2017-04-26 | 2017-04-24 | 3.615 | 1,014,357 | -4,663 | 0.02% | 3,667,051 |
| 2017-04-24 | 2017-04-20 | 3.705 | 1,019,020 | +12,436 | 0.02% | 3,775,679 |
| 2017-04-21 | 2017-04-19 | 3.692 | 1,006,584 | +6,218 | 0.02% | 3,716,651 |
| 2017-04-20 | 2017-04-18 | 3.770 | 1,000,366 | -31,091 | 0.02% | 3,770,912 |
| 2017-04-11 | 2017-04-07 | 3.911 | 1,031,457 | +150,793 | 0.02% | 4,034,080 |
| 2017-04-06 | 2017-04-03 | 3.834 | 880,664 | +15,546 | 0.02% | 3,376,341 |
| 2017-04-03 | 2017-03-30 | 3.782 | 865,118 | +4,664 | 0.02% | 3,272,220 |
| 2017-03-21 | 2017-03-17 | 4.078 | 860,454 | -6,219 | 0.02% | 3,509,189 |
| 2017-03-20 | 2017-03-16 | 4.001 | 866,673 | -3,109 | 0.02% | 3,467,652 |
| 2017-03-17 | 2017-03-15 | 3.795 | 869,782 | +6,219 | 0.02% | 3,301,051 |
| 2017-03-15 | 2017-03-13 | 3.731 | 863,563 | -38,865 | 0.02% | 3,221,899 |
| 2017-03-09 | 2017-03-07 | 3.564 | 902,428 | -7,772 | 0.02% | 3,215,971 |
| 2017-03-08 | 2017-03-06 | 3.589 | 910,200 | -7,773 | 0.02% | 3,267,088 |
| 2017-03-02 | 2017-02-28 | 3.770 | 917,973 | -31,092 | 0.02% | 3,460,329 |
| 2017-02-28 | 2017-02-24 | 3.705 | 949,065 | +54,410 | 0.02% | 3,516,481 |
| 2017-02-23 | 2017-02-21 | 3.667 | 894,655 | +7,773 | 0.02% | 3,280,351 |
| 2017-02-20 | 2017-02-16 | 3.654 | 886,882 | +15,546 | 0.02% | 3,240,440 |
| 2017-02-10 | 2017-02-08 | 3.718 | 871,336 | +38,864 | 0.02% | 3,239,689 |
| 2017-02-02 | 2017-01-27 | 3.371 | 832,472 | -10,882 | 0.02% | 2,806,020 |
| 2017-01-19 | 2017-01-17 | 3.422 | 843,354 | -18,655 | 0.02% | 2,886,100 |
| 2017-01-16 | 2017-01-12 | 3.396 | 862,009 | -18,655 | 0.02% | 2,927,761 |
| 2017-01-13 | 2017-01-11 | 3.358 | 880,664 | -3,109 | 0.02% | 2,957,131 |
| 2016-12-20 | 2016-12-16 | 3.088 | 883,773 | +18,655 | 0.02% | 2,728,801 |
| 2016-12-19 | 2016-12-15 | 3.216 | 865,118 | +18,655 | 0.02% | 2,782,500 |
| 2016-11-17 | 2016-11-15 | 3.371 | 846,463 | -9,328 | 0.02% | 2,853,180 |
| 2016-11-04 | 2016-11-02 | 3.358 | 855,791 | -7,772 | 0.02% | 2,873,612 |
| 2016-11-01 | 2016-10-28 | 3.126 | 863,563 | +23,318 | 0.02% | 2,699,729 |
| 2016-10-17 | 2016-10-13 | 3.036 | 840,245 | -7,773 | 0.02% | 2,551,160 |
| 2016-10-11 | 2016-10-06 | 3.113 | 848,018 | -31,091 | 0.02% | 2,640,221 |
| 2016-10-07 | 2016-10-05 | 3.178 | 879,109 | +23,318 | 0.02% | 2,793,570 |
| 2016-10-03 | 2016-09-29 | 3.203 | 855,791 | +9,328 | 0.02% | 2,741,491 |
| 2016-09-26 | 2016-09-22 | 3.345 | 846,463 | +7,773 | 0.02% | 2,831,400 |
| 2016-09-15 | 2016-09-13 | 3.229 | 838,690 | +7,773 | 0.02% | 2,708,289 |
| 2016-09-05 | 2016-09-01 | 3.306 | 830,917 | -26,428 | 0.02% | 2,747,329 |
| 2016-09-01 | 2016-08-30 | 3.474 | 857,345 | +4,664 | 0.02% | 2,978,100 |
| 2016-08-22 | 2016-08-18 | 3.718 | 852,681 | +26,427 | 0.02% | 3,170,328 |
| 2016-08-16 | 2016-08-12 | 3.795 | 826,254 | +12,437 | 0.02% | 3,135,851 |
| 2016-08-15 | 2016-08-11 | 3.872 | 813,817 | +12,436 | 0.02% | 3,151,469 |
| 2016-08-05 | 2016-08-03 | 3.847 | 801,381 | +55,965 | 0.02% | 3,082,691 |
| 2016-08-01 | 2016-07-28 | 3.795 | 745,416 | -13,991 | 0.02% | 2,829,050 |
| 2016-07-22 | 2016-07-20 | 3.692 | 759,407 | -49,746 | 0.02% | 2,803,989 |
| 2016-07-20 | 2016-07-18 | 3.795 | 809,153 | -4,664 | 0.02% | 3,070,948 |
| 2016-07-13 | 2016-07-11 | 3.885 | 813,817 | -15,546 | 0.02% | 3,161,939 |
| 2016-07-08 | 2016-07-06 | 3.615 | 829,363 | +3,109 | 0.02% | 2,998,270 |
| 2016-07-07 | 2016-07-05 | 3.474 | 826,254 | -4,663 | 0.02% | 2,870,101 |
| 2016-07-06 | 2016-07-04 | 3.525 | 830,917 | +7,772 | 0.02% | 2,929,058 |
| 2016-07-05 | 2016-06-30 | 3.332 | 823,145 | -23,318 | 0.02% | 2,742,811 |
| 2016-06-30 | 2016-06-28 | 3.191 | 846,463 | +29,537 | 0.02% | 2,700,720 |
| 2016-06-28 | 2016-06-24 | 3.152 | 816,926 | -41,974 | 0.02% | 2,574,949 |
| 2016-06-23 | 2016-06-21 | 3.169 | 858,900 | -23,318 | 0.02% | 2,721,507 |
| 2016-06-22 | 2016-06-20 | 3.195 | 882,218 | -58,366 | 0.02% | 2,818,785 |
| 2016-06-20 | 2016-06-16 | 3.314 | 940,584 | +10,560 | 0.02% | 3,117,500 |
| 2016-06-16 | 2016-06-14 | 3.036 | 930,024 | +84,479 | 0.02% | 2,823,570 |
| 2016-06-02 | 2016-05-31 | 2.970 | 845,545 | -7,543 | 0.02% | 2,511,040 |
| 2016-06-01 | 2016-05-30 | 2.943 | 853,088 | +7,543 | 0.02% | 2,510,821 |
| 2016-05-30 | 2016-05-26 | 2.983 | 845,545 | +7,543 | 0.02% | 2,522,250 |
| 2016-05-09 | 2016-05-05 | 3.328 | 838,002 | -3,017 | 0.02% | 2,788,610 |
| 2016-05-03 | 2016-04-28 | 3.354 | 841,019 | -21,120 | 0.02% | 2,820,949 |
| 2016-04-29 | 2016-04-27 | 3.341 | 862,139 | -10,560 | 0.02% | 2,880,360 |
| 2016-04-27 | 2016-04-25 | 3.235 | 872,699 | +7,543 | 0.02% | 2,823,080 |
| 2016-04-25 | 2016-04-21 | 3.328 | 865,156 | -15,086 | 0.02% | 2,878,970 |
| 2016-04-22 | 2016-04-20 | 3.261 | 880,242 | +63,360 | 0.02% | 2,870,821 |
| 2016-04-01 | 2016-03-30 | 3.301 | 816,882 | +13,577 | 0.02% | 2,696,669 |
| 2016-03-24 | 2016-03-22 | 3.354 | 803,305 | -7,543 | 0.02% | 2,694,449 |
| 2016-03-11 | 2016-03-09 | 3.288 | 810,848 | +16,594 | 0.02% | 2,665,999 |
| 2016-03-10 | 2016-03-08 | 3.513 | 794,254 | -75,428 | 0.02% | 2,790,450 |
| 2016-03-09 | 2016-03-07 | 3.553 | 869,682 | -226,283 | 0.02% | 3,090,041 |
| 2016-03-08 | 2016-03-04 | 3.540 | 1,095,965 | +301,711 | 0.03% | 3,879,510 |
| 2016-03-04 | 2016-03-02 | 3.314 | 794,254 | -1,509 | 0.02% | 2,632,500 |
| 2016-03-01 | 2016-02-26 | 3.116 | 795,763 | -46,765 | 0.02% | 2,479,251 |
| 2016-02-25 | 2016-02-23 | 3.089 | 842,528 | -1,508 | 0.02% | 2,602,611 |
| 2016-02-23 | 2016-02-19 | 3.023 | 844,036 | +7,542 | 0.02% | 2,551,319 |
| 2016-02-17 | 2016-02-15 | 3.023 | 836,494 | -377,138 | 0.02% | 2,528,521 |
| 2016-02-16 | 2016-02-12 | 3.023 | 1,213,632 | +377,138 | 0.03% | 3,668,519 |
| 2016-01-27 | 2016-01-25 | 2.400 | 836,494 | -9,051 | 0.02% | 2,007,291 |
| 2016-01-26 | 2016-01-22 | 2.333 | 845,545 | +9,051 | 0.02% | 1,972,960 |
| 2016-01-11 | 2016-01-07 | 2.665 | 836,494 | -12,068 | 0.02% | 2,229,091 |
| 2015-12-07 | 2015-12-03 | 2.612 | 848,562 | -25,645 | 0.02% | 2,216,250 |
| 2015-12-01 | 2015-11-27 | 2.545 | 874,207 | +15,085 | 0.02% | 2,225,279 |
| 2015-11-27 | 2015-11-25 | 2.585 | 859,122 | -7,543 | 0.02% | 2,221,050 |
| 2015-11-23 | 2015-11-19 | 2.585 | 866,665 | +7,543 | 0.02% | 2,240,551 |
| 2015-11-19 | 2015-11-17 | 2.559 | 859,122 | +25,646 | 0.02% | 2,198,270 |
| 2015-11-17 | 2015-11-13 | 2.585 | 833,476 | -7,543 | 0.02% | 2,154,749 |
| 2015-11-02 | 2015-10-29 | 2.890 | 841,019 | +6,034 | 0.02% | 2,430,699 |
| 2015-10-23 | 2015-10-20 | 3.023 | 834,985 | +34,697 | 0.02% | 2,523,960 |
| 2015-10-22 | 2015-10-19 | 3.036 | 800,288 | -34,697 | 0.02% | 2,429,689 |
| 2015-10-20 | 2015-10-16 | 3.102 | 834,985 | -15,086 | 0.02% | 2,590,380 |
| 2015-10-19 | 2015-10-15 | 3.182 | 850,071 | -22,628 | 0.02% | 2,704,801 |
| 2015-10-16 | 2015-10-14 | 3.036 | 872,699 | +49,782 | 0.02% | 2,649,530 |
| 2015-10-14 | 2015-10-12 | 3.049 | 822,917 | +48,274 | 0.02% | 2,509,301 |
| 2015-10-07 | 2015-10-05 | 2.850 | 774,643 | -15,085 | 0.02% | 2,208,050 |
| 2015-09-30 | 2015-09-25 | 2.678 | 789,728 | +15,085 | 0.02% | 2,114,939 |
| 2015-08-26 | 2015-08-24 | 2.678 | 774,643 | +7,543 | 0.02% | 2,074,540 |
| 2015-08-25 | 2015-08-21 | 2.917 | 767,100 | -75,428 | 0.02% | 2,237,400 |
| 2015-08-17 | 2015-08-13 | 3.036 | 842,528 | +75,428 | 0.02% | 2,557,931 |
| 2015-08-14 | 2015-08-12 | 3.023 | 767,100 | -7,543 | 0.02% | 2,318,760 |
| 2015-08-11 | 2015-08-07 | 2.797 | 774,643 | -3,017 | 0.02% | 2,166,970 |
| 2015-08-03 | 2015-07-30 | 2.758 | 777,660 | +15,086 | 0.02% | 2,144,480 |
| 2015-07-17 | 2015-07-15 | 3.063 | 762,574 | -12,069 | 0.02% | 2,335,409 |
| 2015-07-16 | 2015-07-14 | 3.076 | 774,643 | -6,034 | 0.02% | 2,382,640 |
| 2015-07-15 | 2015-07-13 | 3.102 | 780,677 | +7,543 | 0.02% | 2,421,900 |
| 2015-07-10 | 2015-07-08 | 2.652 | 773,134 | -119,176 | 0.02% | 2,049,999 |
| 2015-07-09 | 2015-07-07 | 2.917 | 892,310 | +1,508 | 0.02% | 2,602,600 |
| 2015-07-08 | 2015-07-06 | 3.155 | 890,802 | -150,855 | 0.02% | 2,810,781 |
| 2015-07-06 | 2015-07-02 | 3.381 | 1,041,657 | +7,543 | 0.02% | 3,521,550 |
| 2015-07-02 | 2015-06-29 | 3.474 | 1,034,114 | +40,731 | 0.02% | 3,592,019 |
| 2015-06-26 | 2015-06-24 | 3.712 | 993,383 | -7,543 | 0.02% | 3,687,599 |
| 2015-06-25 | 2015-06-23 | 3.633 | 1,000,926 | -7,543 | 0.02% | 3,635,980 |
| 2015-06-24 | 2015-06-22 | 3.527 | 1,008,469 | +7,543 | 0.02% | 3,556,421 |
| 2015-06-23 | 2015-06-19 | 3.619 | 1,000,926 | +7,543 | 0.02% | 3,622,710 |
| 2015-06-19 | 2015-06-17 | 3.553 | 993,383 | +3,017 | 0.02% | 3,529,559 |
| 2015-06-15 | 2015-06-11 | 3.725 | 990,366 | +12,068 | 0.02% | 3,689,529 |
| 2015-06-12 | 2015-06-10 | 3.805 | 978,298 | -7,542 | 0.02% | 3,722,391 |
| 2015-06-10 | 2015-06-08 | 4.275 | 985,840 | -15,086 | 0.02% | 4,214,841 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,000,926 | +32,535 | 0.02% | 4,251,908 |
| 2015-06-08 | 2015-06-04 | 4.289 | 968,391 | +7,298 | 0.02% | 4,153,510 |
| 2015-06-04 | 2015-06-02 | 4.632 | 961,093 | -14,596 | 0.02% | 4,451,458 |
| 2015-06-03 | 2015-06-01 | 4.782 | 975,689 | -22,622 | 0.02% | 4,666,132 |
| 2015-06-02 | 2015-05-29 | 4.741 | 998,311 | -64,219 | 0.02% | 4,733,279 |
| 2015-06-01 | 2015-05-28 | 4.673 | 1,062,530 | -51,083 | 0.03% | 4,964,960 |
| 2015-05-29 | 2015-05-27 | 4.769 | 1,113,613 | +16,784 | 0.03% | 5,310,479 |
| 2015-05-15 | 2015-05-13 | 4.097 | 1,096,829 | +9,487 | 0.03% | 4,493,971 |
| 2015-05-04 | 2015-04-29 | 4.097 | 1,087,342 | +7,298 | 0.03% | 4,455,101 |
| 2015-04-23 | 2015-04-21 | 4.097 | 1,080,044 | +4,378 | 0.03% | 4,425,199 |
| 2015-04-22 | 2015-04-20 | 4.125 | 1,075,666 | -24,812 | 0.03% | 4,436,741 |
| 2015-04-21 | 2015-04-17 | 4.344 | 1,100,478 | -21,892 | 0.03% | 4,780,362 |
| 2015-04-15 | 2015-04-13 | 4.358 | 1,122,370 | -144,493 | 0.03% | 4,890,839 |
| 2015-04-14 | 2015-04-10 | 4.289 | 1,266,863 | +7,298 | 0.03% | 5,433,681 |
| 2015-04-13 | 2015-04-09 | 4.056 | 1,259,565 | -32,110 | 0.03% | 5,108,959 |
| 2015-04-10 | 2015-04-08 | 3.960 | 1,291,675 | +27,731 | 0.03% | 5,115,302 |
| 2015-04-09 | 2015-04-02 | 3.590 | 1,263,944 | -54,002 | 0.03% | 4,537,841 |
| 2015-04-02 | 2015-03-31 | 3.371 | 1,317,946 | +26,271 | 0.03% | 4,442,760 |
| 2015-04-01 | 2015-03-30 | 3.289 | 1,291,675 | +10,217 | 0.03% | 4,248,001 |
| 2015-03-27 | 2015-03-25 | 3.179 | 1,281,458 | +23,352 | 0.03% | 4,073,920 |
| 2015-03-26 | 2015-03-24 | 3.179 | 1,258,106 | -7,297 | 0.03% | 3,999,681 |
| 2015-03-23 | 2015-03-19 | 2.974 | 1,265,403 | +36,488 | 0.03% | 3,762,779 |
| 2015-03-13 | 2015-03-11 | 2.932 | 1,228,915 | +170,764 | 0.03% | 3,603,759 |
| 2015-03-05 | 2015-03-03 | 3.152 | 1,058,151 | -14,596 | 0.02% | 3,334,998 |
| 2015-03-02 | 2015-02-26 | 3.234 | 1,072,747 | +36,488 | 0.03% | 3,469,201 |
| 2015-02-27 | 2015-02-25 | 3.111 | 1,036,259 | -13,135 | 0.02% | 3,223,401 |
| 2015-02-24 | 2015-02-18 | 3.111 | 1,049,394 | +7,297 | 0.02% | 3,264,259 |
| 2015-02-13 | 2015-02-11 | 3.138 | 1,042,097 | -7,297 | 0.02% | 3,270,121 |
| 2015-02-10 | 2015-02-06 | 3.138 | 1,049,394 | +4,378 | 0.02% | 3,293,019 |
| 2015-02-06 | 2015-02-04 | 3.248 | 1,045,016 | +32,110 | 0.02% | 3,393,841 |
| 2015-02-04 | 2015-02-02 | 3.357 | 1,012,906 | +5,838 | 0.02% | 3,400,599 |
| 2015-01-30 | 2015-01-28 | 3.439 | 1,007,068 | +7,297 | 0.02% | 3,463,799 |
| 2015-01-28 | 2015-01-26 | 3.577 | 999,771 | -10,946 | 0.02% | 3,575,701 |
| 2015-01-27 | 2015-01-23 | 3.590 | 1,010,717 | -36,488 | 0.02% | 3,628,700 |
| 2015-01-26 | 2015-01-22 | 3.494 | 1,047,205 | +24,812 | 0.02% | 3,659,250 |
| 2015-01-23 | 2015-01-21 | 3.453 | 1,022,393 | -67,138 | 0.02% | 3,530,519 |
| 2015-01-22 | 2015-01-20 | 3.289 | 1,089,531 | -21,893 | 0.03% | 3,583,200 |
| 2015-01-21 | 2015-01-19 | 3.289 | 1,111,424 | +71,517 | 0.03% | 3,655,200 |
| 2015-01-19 | 2015-01-15 | 3.124 | 1,039,907 | +2,919 | 0.02% | 3,248,998 |
| 2015-01-16 | 2015-01-14 | 3.193 | 1,036,988 | -2,919 | 0.02% | 3,310,929 |
| 2015-01-15 | 2015-01-13 | 3.385 | 1,039,907 | -11,677 | 0.02% | 3,519,748 |
| 2015-01-13 | 2015-01-09 | 3.344 | 1,051,584 | -6,567 | 0.02% | 3,516,041 |
| 2015-01-12 | 2015-01-08 | 3.357 | 1,058,151 | -29,191 | 0.02% | 3,552,498 |
| 2015-01-09 | 2015-01-07 | 3.234 | 1,087,342 | -87,571 | 0.03% | 3,516,400 |
| 2015-01-08 | 2015-01-06 | 3.165 | 1,174,913 | -7,298 | 0.03% | 3,719,100 |
| 2015-01-07 | 2015-01-05 | 3.138 | 1,182,211 | -29,190 | 0.03% | 3,709,801 |
| 2015-01-02 | 2014-12-29 | 3.042 | 1,211,401 | +21,893 | 0.03% | 3,685,200 |
| 2014-12-23 | 2014-12-19 | 2.974 | 1,189,508 | +14,595 | 0.03% | 3,537,099 |
| 2014-12-17 | 2014-12-15 | 2.891 | 1,174,913 | -7,298 | 0.03% | 3,397,100 |
| 2014-12-16 | 2014-12-12 | 2.878 | 1,182,211 | +5,838 | 0.03% | 3,402,001 |
| 2014-12-12 | 2014-12-10 | 2.919 | 1,176,373 | -10,216 | 0.03% | 3,433,561 |
| 2014-12-11 | 2014-12-09 | 2.850 | 1,186,589 | -7,298 | 0.03% | 3,382,080 |
| 2014-12-05 | 2014-12-03 | 2.864 | 1,193,887 | -11,676 | 0.03% | 3,419,241 |
| 2014-12-03 | 2014-12-01 | 2.727 | 1,205,563 | -14,595 | 0.03% | 3,287,480 |
| 2014-12-01 | 2014-11-27 | 2.878 | 1,220,158 | -116,762 | 0.03% | 3,511,200 |
| 2014-11-28 | 2014-11-26 | 2.891 | 1,336,920 | -43,785 | 0.03% | 3,865,521 |
| 2014-11-27 | 2014-11-25 | 2.891 | 1,380,705 | +14,595 | 0.03% | 3,992,119 |
| 2014-11-24 | 2014-11-20 | 2.727 | 1,366,110 | +36,488 | 0.03% | 3,725,280 |
| 2014-11-18 | 2014-11-14 | 3.001 | 1,329,622 | -21,893 | 0.03% | 3,990,180 |
| 2014-11-14 | 2014-11-12 | 2.960 | 1,351,515 | +2,919 | 0.03% | 4,000,320 |
| 2014-11-13 | 2014-11-11 | 2.919 | 1,348,596 | -17,514 | 0.03% | 3,936,241 |
| 2014-11-12 | 2014-11-10 | 2.878 | 1,366,110 | -31,380 | 0.03% | 3,931,200 |
| 2014-11-10 | 2014-11-06 | 2.686 | 1,397,490 | -14,595 | 0.03% | 3,753,401 |
| 2014-11-07 | 2014-11-05 | 2.713 | 1,412,085 | -14,595 | 0.03% | 3,831,300 |
| 2014-11-06 | 2014-11-04 | 2.727 | 1,426,680 | +51,083 | 0.03% | 3,890,450 |
| 2014-11-05 | 2014-11-03 | 2.741 | 1,375,597 | +72,976 | 0.03% | 3,770,000 |
| 2014-11-04 | 2014-10-31 | 2.727 | 1,302,621 | +36,488 | 0.03% | 3,552,150 |
| 2014-11-03 | 2014-10-30 | 2.713 | 1,266,133 | +43,786 | 0.03% | 3,435,300 |
| 2014-10-31 | 2014-10-29 | 2.700 | 1,222,347 | -7,298 | 0.03% | 3,299,749 |
| 2014-10-30 | 2014-10-28 | 2.645 | 1,229,645 | +14,595 | 0.03% | 3,252,050 |
| 2014-10-22 | 2014-10-20 | 2.645 | 1,215,050 | -4,378 | 0.03% | 3,213,451 |
| 2014-10-14 | 2014-10-10 | 2.631 | 1,219,428 | -14,596 | 0.03% | 3,208,319 |
| 2014-10-13 | 2014-10-09 | 2.672 | 1,234,024 | +4,379 | 0.03% | 3,297,451 |
| 2014-10-09 | 2014-10-07 | 2.645 | 1,229,645 | +2,919 | 0.03% | 3,252,050 |
| 2014-10-08 | 2014-10-06 | 2.617 | 1,226,726 | -14,595 | 0.03% | 3,210,710 |
| 2014-10-07 | 2014-10-03 | 2.562 | 1,241,321 | -7,298 | 0.03% | 3,180,870 |
| 2014-10-06 | 2014-09-30 | 2.590 | 1,248,619 | -21,893 | 0.03% | 3,233,791 |
| 2014-10-03 | 2014-09-29 | 2.658 | 1,270,512 | +102,167 | 0.03% | 3,377,541 |
| 2014-09-16 | 2014-09-12 | 2.672 | 1,168,345 | -5,838 | 0.03% | 3,121,950 |
| 2014-09-08 | 2014-09-04 | 2.782 | 1,174,183 | -7,298 | 0.03% | 3,266,269 |
| 2014-09-05 | 2014-09-03 | 2.727 | 1,181,481 | -26,271 | 0.03% | 3,221,810 |
| 2014-09-02 | 2014-08-29 | 2.768 | 1,207,752 | -5,838 | 0.03% | 3,343,099 |
| 2014-09-01 | 2014-08-28 | 2.754 | 1,213,590 | -58,381 | 0.03% | 3,342,629 |
| 2014-08-28 | 2014-08-26 | 2.754 | 1,271,971 | +7,298 | 0.03% | 3,503,430 |
| 2014-08-21 | 2014-08-19 | 2.837 | 1,264,673 | -29,191 | 0.03% | 3,587,309 |
| 2014-08-19 | 2014-08-15 | 2.932 | 1,293,864 | -4,378 | 0.03% | 3,794,220 |
| 2014-08-13 | 2014-08-11 | 2.905 | 1,298,242 | -7,298 | 0.03% | 3,771,479 |
| 2014-08-12 | 2014-08-08 | 2.823 | 1,305,540 | +7,298 | 0.03% | 3,685,340 |
| 2014-08-11 | 2014-08-07 | 2.809 | 1,298,242 | -29,191 | 0.03% | 3,646,949 |
| 2014-08-08 | 2014-08-06 | 2.809 | 1,327,433 | +36,488 | 0.03% | 3,728,951 |
| 2014-08-06 | 2014-08-04 | 2.754 | 1,290,945 | -43,785 | 0.03% | 3,555,691 |
| 2014-08-05 | 2014-08-01 | 2.686 | 1,334,730 | -43,786 | 0.03% | 3,584,839 |
| 2014-08-04 | 2014-07-31 | 2.768 | 1,378,516 | +72,976 | 0.03% | 3,815,780 |
| 2014-07-31 | 2014-07-29 | 2.700 | 1,305,540 | -29,190 | 0.03% | 3,524,330 |
| 2014-07-30 | 2014-07-28 | 2.713 | 1,334,730 | +14,595 | 0.03% | 3,621,419 |
| 2014-07-29 | 2014-07-25 | 2.658 | 1,320,135 | +14,595 | 0.03% | 3,509,459 |
| 2014-07-28 | 2014-07-24 | 2.631 | 1,305,540 | +1,460 | 0.03% | 3,434,880 |
| 2014-07-25 | 2014-07-23 | 2.617 | 1,304,080 | -27,731 | 0.03% | 3,413,169 |
| 2014-07-23 | 2014-07-21 | 2.439 | 1,331,811 | -14,596 | 0.03% | 3,248,499 |
| 2014-07-22 | 2014-07-18 | 2.467 | 1,346,407 | +14,596 | 0.03% | 3,321,001 |
| 2014-07-21 | 2014-07-17 | 2.467 | 1,331,811 | +7,297 | 0.03% | 3,284,999 |
| 2014-07-17 | 2014-07-15 | 2.480 | 1,324,514 | +35,029 | 0.03% | 3,285,151 |
| 2014-07-16 | 2014-07-14 | 2.480 | 1,289,485 | -2,190 | 0.03% | 3,198,269 |
| 2014-06-27 | 2014-06-25 | 2.384 | 1,291,675 | -109,464 | 0.03% | 3,079,801 |
| 2014-06-24 | 2014-06-20 | 2.398 | 1,401,139 | +115,303 | 0.03% | 3,360,001 |
| 2014-06-19 | 2014-06-17 | 2.330 | 1,285,836 | +113,842 | 0.03% | 2,995,399 |
| 2014-06-10 | 2014-06-06 | 2.302 | 1,171,994 | +21,893 | 0.03% | 2,698,080 |
| 2014-06-04 | 2014-05-30 | 2.598 | 1,150,101 | +64,259 | 0.03% | 2,987,987 |
| 2014-06-03 | 2014-05-29 | 2.584 | 1,085,842 | -5,512 | 0.03% | 2,805,281 |
| 2014-05-21 | 2014-05-19 | 2.511 | 1,091,354 | +68,210 | 0.03% | 2,740,321 |
| 2014-05-12 | 2014-05-08 | 2.642 | 1,023,144 | -205,318 | 0.02% | 2,702,700 |
| 2014-05-02 | 2014-04-29 | 2.729 | 1,228,462 | +6,890 | 0.03% | 3,352,041 |
| 2014-04-25 | 2014-04-23 | 2.714 | 1,221,572 | -8,268 | 0.03% | 3,315,510 |
| 2014-04-23 | 2014-04-17 | 2.743 | 1,229,840 | -59,253 | 0.03% | 3,373,651 |
| 2014-04-22 | 2014-04-16 | 2.743 | 1,289,093 | -6,889 | 0.03% | 3,536,191 |
| 2014-04-17 | 2014-04-15 | 2.714 | 1,295,982 | +5,511 | 0.03% | 3,517,469 |
| 2014-04-14 | 2014-04-10 | 2.743 | 1,290,471 | +5,512 | 0.03% | 3,539,971 |
| 2014-04-07 | 2014-04-03 | 2.467 | 1,284,959 | -27,559 | 0.03% | 3,170,501 |
| 2014-04-04 | 2014-04-02 | 2.409 | 1,312,518 | +27,559 | 0.03% | 3,162,300 |
| 2014-04-03 | 2014-04-01 | 2.395 | 1,284,959 | +1,378 | 0.03% | 3,077,251 |
| 2014-04-01 | 2014-03-28 | 2.409 | 1,283,581 | +13,780 | 0.03% | 3,092,581 |
| 2014-03-19 | 2014-03-17 | 2.424 | 1,269,801 | -137,797 | 0.03% | 3,077,810 |
| 2014-03-12 | 2014-03-10 | 2.467 | 1,407,598 | -4,134 | 0.03% | 3,473,100 |
| 2014-03-03 | 2014-02-27 | 2.482 | 1,411,732 | +1,378 | 0.03% | 3,503,790 |
| 2014-02-28 | 2014-02-26 | 2.540 | 1,410,354 | +12,402 | 0.03% | 3,582,250 |
| 2014-02-19 | 2014-02-17 | 2.627 | 1,397,952 | -6,890 | 0.03% | 3,672,489 |
| 2014-02-18 | 2014-02-14 | 2.642 | 1,404,842 | -6,890 | 0.03% | 3,710,980 |
| 2014-02-13 | 2014-02-11 | 2.525 | 1,411,732 | -9,646 | 0.03% | 3,565,260 |
| 2014-02-12 | 2014-02-10 | 2.337 | 1,421,378 | +2,756 | 0.03% | 3,321,430 |
| 2014-01-29 | 2014-01-27 | 2.554 | 1,418,622 | -2,756 | 0.03% | 3,623,840 |
| 2014-01-22 | 2014-01-20 | 2.467 | 1,421,378 | -2,756 | 0.03% | 3,507,100 |
| 2014-01-13 | 2014-01-09 | 2.438 | 1,424,134 | -9,646 | 0.03% | 3,472,561 |
| 2014-01-08 | 2014-01-06 | 2.511 | 1,433,780 | -4,133 | 0.03% | 3,600,131 |
| 2014-01-07 | 2014-01-03 | 2.496 | 1,437,913 | -13,780 | 0.03% | 3,589,639 |
| 2014-01-06 | 2014-01-02 | 2.438 | 1,451,693 | -37,205 | 0.04% | 3,539,759 |
| 2014-01-03 | 2013-12-31 | 2.409 | 1,488,898 | +27,559 | 0.04% | 3,587,259 |
| 2013-12-10 | 2013-12-06 | 2.554 | 1,461,339 | +137,797 | 0.04% | 3,732,960 |
| 2013-12-04 | 2013-12-02 | 2.598 | 1,323,542 | -34,449 | 0.03% | 3,438,590 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,357,991 | +20,669 | 0.03% | 3,528,090 |
| 2013-11-29 | 2013-11-27 | 2.613 | 1,337,322 | -26,181 | 0.03% | 3,493,801 |
| 2013-11-20 | 2013-11-18 | 2.714 | 1,363,503 | +37,205 | 0.03% | 3,700,730 |
| 2013-11-15 | 2013-11-13 | 2.569 | 1,326,298 | +6,890 | 0.03% | 3,407,251 |
| 2013-11-13 | 2013-11-11 | 2.540 | 1,319,408 | +8,268 | 0.03% | 3,351,250 |
| 2013-11-01 | 2013-10-30 | 2.598 | 1,311,140 | +13,780 | 0.03% | 3,406,370 |
| 2013-10-31 | 2013-10-29 | 2.584 | 1,297,360 | +50,985 | 0.03% | 3,351,739 |
| 2013-10-15 | 2013-10-10 | 2.598 | 1,246,375 | +1,378 | 0.03% | 3,238,109 |
| 2013-10-10 | 2013-10-08 | 2.613 | 1,244,997 | -6,890 | 0.03% | 3,252,599 |
| 2013-10-09 | 2013-10-07 | 2.584 | 1,251,887 | -55,119 | 0.03% | 3,234,259 |
| 2013-10-03 | 2013-09-30 | 2.700 | 1,307,006 | -1,378 | 0.03% | 3,528,420 |
| 2013-09-30 | 2013-09-26 | 2.772 | 1,308,384 | -276,972 | 0.03% | 3,627,090 |
| 2013-09-25 | 2013-09-23 | 2.801 | 1,585,356 | -34,450 | 0.04% | 4,440,929 |
| 2013-09-24 | 2013-09-19 | 2.932 | 1,619,806 | +34,450 | 0.04% | 4,749,021 |
| 2013-09-23 | 2013-09-18 | 2.656 | 1,585,356 | -13,780 | 0.04% | 4,210,829 |
| 2013-09-19 | 2013-09-17 | 2.685 | 1,599,136 | -34,449 | 0.04% | 4,293,850 |
| 2013-09-18 | 2013-09-16 | 2.743 | 1,633,585 | -35,828 | 0.04% | 4,481,189 |
| 2013-09-17 | 2013-09-13 | 2.642 | 1,669,413 | +3,445 | 0.04% | 4,409,861 |
| 2013-09-16 | 2013-09-12 | 2.685 | 1,665,968 | -77,166 | 0.04% | 4,473,301 |
| 2013-09-13 | 2013-09-11 | 2.729 | 1,743,134 | -175,003 | 0.04% | 4,756,399 |
| 2013-09-11 | 2013-09-09 | 2.816 | 1,918,137 | +62,009 | 0.05% | 5,400,961 |
| 2013-09-10 | 2013-09-06 | 2.758 | 1,856,128 | +2,756 | 0.04% | 5,118,600 |
| 2013-09-03 | 2013-08-30 | 2.830 | 1,853,372 | -133,663 | 0.04% | 5,245,500 |
| 2013-09-02 | 2013-08-29 | 2.801 | 1,987,035 | -95,080 | 0.05% | 5,566,119 |
| 2013-08-30 | 2013-08-28 | 2.830 | 2,082,115 | -26,182 | 0.05% | 5,892,899 |
| 2013-08-29 | 2013-08-27 | 2.743 | 2,108,297 | +60,631 | 0.05% | 5,783,401 |
| 2013-08-28 | 2013-08-26 | 2.714 | 2,047,666 | +27,559 | 0.05% | 5,557,640 |
| 2013-08-27 | 2013-08-23 | 2.671 | 2,020,107 | -5,511 | 0.05% | 5,394,881 |
| 2013-08-23 | 2013-08-21 | 2.540 | 2,025,618 | +5,511 | 0.05% | 5,144,999 |
| 2013-08-21 | 2013-08-19 | 2.642 | 2,020,107 | -6,889 | 0.05% | 5,336,241 |
| 2013-08-20 | 2013-08-16 | 2.685 | 2,026,996 | +1,378 | 0.05% | 5,442,699 |
| 2013-08-19 | 2013-08-15 | 2.627 | 2,025,618 | +6,889 | 0.05% | 5,321,399 |
| 2013-08-15 | 2013-08-12 | 2.700 | 2,018,729 | -5,511 | 0.05% | 5,449,801 |
| 2013-08-13 | 2013-08-09 | 2.438 | 2,024,240 | +12,401 | 0.05% | 4,935,839 |
| 2013-08-07 | 2013-08-05 | 2.424 | 2,011,839 | -11,023 | 0.05% | 4,876,401 |
| 2013-08-06 | 2013-08-02 | 2.395 | 2,022,862 | +16,535 | 0.05% | 4,844,399 |
| 2013-08-05 | 2013-08-01 | 2.438 | 2,006,327 | +4,134 | 0.05% | 4,892,160 |
| 2013-08-01 | 2013-07-30 | 2.380 | 2,002,193 | +11,024 | 0.05% | 4,765,840 |
| 2013-07-31 | 2013-07-29 | 2.453 | 1,991,169 | -8,268 | 0.05% | 4,884,100 |
| 2013-07-30 | 2013-07-26 | 2.525 | 1,999,437 | +2,756 | 0.05% | 5,049,480 |
| 2013-07-29 | 2013-07-25 | 2.525 | 1,996,681 | -4,823 | 0.05% | 5,042,520 |
| 2013-07-26 | 2013-07-24 | 2.598 | 2,001,504 | -15,158 | 0.05% | 5,199,950 |
| 2013-07-25 | 2013-07-23 | 2.569 | 2,016,662 | +192,916 | 0.05% | 5,180,791 |
| 2013-07-24 | 2013-07-22 | 2.380 | 1,823,746 | -2,756 | 0.04% | 4,341,081 |
| 2013-07-23 | 2013-07-19 | 2.380 | 1,826,502 | +27,560 | 0.04% | 4,347,641 |
| 2013-07-18 | 2013-07-16 | 2.250 | 1,798,942 | +5,512 | 0.04% | 4,047,050 |
| 2013-07-11 | 2013-07-09 | 2.192 | 1,793,430 | +6,201 | 0.04% | 3,930,530 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,787,229 | +6,890 | 0.04% | 3,813,179 |
| 2013-07-09 | 2013-07-05 | 2.293 | 1,780,339 | -1,378 | 0.04% | 4,082,719 |
| 2013-07-08 | 2013-07-04 | 2.322 | 1,781,717 | +2,756 | 0.04% | 4,137,599 |
| 2013-07-03 | 2013-06-28 | 1.988 | 1,778,961 | +15,157 | 0.04% | 3,537,339 |
| 2013-06-26 | 2013-06-24 | 2.163 | 1,763,804 | -6,201 | 0.04% | 3,814,400 |
| 2013-06-24 | 2013-06-20 | 2.438 | 1,770,005 | +11,024 | 0.04% | 4,315,921 |
| 2013-06-21 | 2013-06-19 | 2.482 | 1,758,981 | -9,646 | 0.04% | 4,365,630 |
| 2013-06-19 | 2013-06-17 | 2.569 | 1,768,627 | +5,512 | 0.04% | 4,543,591 |
| 2013-06-17 | 2013-06-13 | 2.714 | 1,763,115 | -27,559 | 0.04% | 4,785,330 |
| 2013-06-13 | 2013-06-10 | 2.772 | 1,790,674 | +6,201 | 0.04% | 4,964,089 |
| 2013-06-10 | 2013-06-06 | 3.227 | 1,784,473 | +110,976 | 0.04% | 5,758,692 |
| 2013-06-07 | 2013-06-05 | 3.258 | 1,673,497 | +19,429 | 0.04% | 5,452,240 |
| 2013-06-06 | 2013-06-04 | 3.304 | 1,654,068 | -77,716 | 0.04% | 5,465,561 |
| 2013-06-05 | 2013-06-03 | 3.212 | 1,731,784 | -36,268 | 0.04% | 5,561,919 |
| 2013-06-03 | 2013-05-30 | 3.289 | 1,768,052 | +165,148 | 0.05% | 5,814,900 |
| 2013-05-31 | 2013-05-29 | 3.273 | 1,602,904 | -2,591 | 0.04% | 5,246,999 |
| 2013-05-30 | 2013-05-28 | 3.304 | 1,605,495 | +23,315 | 0.04% | 5,305,060 |
| 2013-05-24 | 2013-05-22 | 3.382 | 1,582,180 | -2,590 | 0.04% | 5,350,170 |
| 2013-05-23 | 2013-05-21 | 3.382 | 1,584,770 | -51,811 | 0.04% | 5,358,929 |
| 2013-05-20 | 2013-05-15 | 3.459 | 1,636,581 | +1,295 | 0.04% | 5,660,478 |
| 2013-05-09 | 2013-05-07 | 3.567 | 1,635,286 | -77,717 | 0.04% | 5,832,749 |
| 2013-05-03 | 2013-04-30 | 3.536 | 1,713,003 | +2,591 | 0.04% | 6,057,051 |
| 2013-05-02 | 2013-04-29 | 3.490 | 1,710,412 | +38,858 | 0.04% | 5,968,659 |
| 2013-04-30 | 2013-04-26 | 3.613 | 1,671,554 | -51,811 | 0.04% | 6,039,540 |
| 2013-04-29 | 2013-04-25 | 3.675 | 1,723,365 | +66,059 | 0.04% | 6,333,180 |
| 2013-04-25 | 2013-04-23 | 3.459 | 1,657,306 | +12,953 | 0.04% | 5,732,160 |
| 2013-04-24 | 2013-04-22 | 3.505 | 1,644,353 | -5,181 | 0.04% | 5,763,529 |
| 2013-04-23 | 2013-04-19 | 3.536 | 1,649,534 | -6,477 | 0.04% | 5,832,629 |
| 2013-04-22 | 2013-04-18 | 3.443 | 1,656,011 | +336,772 | 0.04% | 5,702,111 |
| 2013-04-19 | 2013-04-17 | 3.505 | 1,319,239 | -7,771 | 0.03% | 4,623,991 |
| 2013-04-18 | 2013-04-16 | 3.536 | 1,327,010 | +12,952 | 0.03% | 4,692,208 |
| 2013-04-17 | 2013-04-15 | 3.598 | 1,314,058 | -33,677 | 0.03% | 4,727,571 |
| 2013-04-16 | 2013-04-12 | 3.876 | 1,347,735 | +2,591 | 0.03% | 5,223,310 |
| 2013-04-12 | 2013-04-10 | 3.984 | 1,345,144 | -130,823 | 0.03% | 5,358,659 |
| 2013-04-11 | 2013-04-09 | 3.860 | 1,475,967 | +66,059 | 0.04% | 5,697,499 |
| 2013-04-10 | 2013-04-08 | 3.798 | 1,409,908 | -16,839 | 0.04% | 5,355,419 |
| 2013-04-09 | 2013-04-05 | 3.721 | 1,426,747 | -119,165 | 0.04% | 5,309,231 |
| 2013-04-05 | 2013-04-02 | 3.953 | 1,545,912 | -33,677 | 0.04% | 6,110,719 |
| 2013-04-02 | 2013-03-27 | 3.999 | 1,579,589 | +110,098 | 0.04% | 6,317,009 |
| 2013-03-28 | 2013-03-26 | 3.984 | 1,469,491 | -2,590 | 0.04% | 5,854,021 |
| 2013-03-25 | 2013-03-21 | 3.953 | 1,472,081 | +32,381 | 0.04% | 5,818,878 |
| 2013-03-22 | 2013-03-20 | 3.984 | 1,439,700 | -3,885 | 0.04% | 5,735,342 |
| 2013-03-21 | 2013-03-19 | 3.829 | 1,443,585 | +2,590 | 0.04% | 5,527,919 |
| 2013-03-15 | 2013-03-13 | 3.937 | 1,440,995 | -22,019 | 0.04% | 5,673,751 |
| 2013-03-12 | 2013-03-08 | 4.030 | 1,463,014 | +25,905 | 0.04% | 5,895,988 |
| 2013-03-11 | 2013-03-07 | 4.015 | 1,437,109 | -38,858 | 0.04% | 5,769,400 |
| 2013-03-08 | 2013-03-06 | 3.968 | 1,475,967 | +16,838 | 0.04% | 5,857,029 |
| 2013-03-07 | 2013-03-05 | 4.061 | 1,459,129 | -25,905 | 0.04% | 5,925,391 |
| 2013-03-04 | 2013-02-28 | 4.123 | 1,485,034 | -89,374 | 0.04% | 6,122,309 |
| 2013-03-01 | 2013-02-27 | 4.092 | 1,574,408 | +38,858 | 0.04% | 6,442,149 |
| 2013-02-28 | 2013-02-26 | 4.030 | 1,535,550 | +25,906 | 0.04% | 6,188,310 |
| 2013-02-26 | 2013-02-22 | 4.123 | 1,509,644 | +37,563 | 0.04% | 6,223,768 |
| 2013-02-25 | 2013-02-21 | 4.076 | 1,472,081 | +14,248 | 0.04% | 6,000,718 |
| 2013-02-22 | 2013-02-20 | 4.215 | 1,457,833 | -14,248 | 0.04% | 6,145,228 |
| 2013-02-21 | 2013-02-19 | 4.184 | 1,472,081 | -2,591 | 0.04% | 6,159,828 |
| 2013-02-20 | 2013-02-18 | 4.154 | 1,474,672 | -19,429 | 0.04% | 6,125,130 |
| 2013-02-19 | 2013-02-15 | 4.323 | 1,494,101 | -11,658 | 0.04% | 6,459,600 |
| 2013-02-15 | 2013-02-08 | 4.354 | 1,505,759 | +12,953 | 0.04% | 6,556,502 |
| 2013-02-08 | 2013-02-06 | 4.493 | 1,492,806 | +32,382 | 0.04% | 6,707,551 |
| 2013-02-07 | 2013-02-05 | 4.524 | 1,460,424 | -95,850 | 0.04% | 6,607,150 |
| 2013-02-06 | 2013-02-04 | 4.570 | 1,556,274 | +37,563 | 0.04% | 7,112,878 |
| 2013-02-05 | 2013-02-01 | 4.617 | 1,518,711 | +58,287 | 0.04% | 7,011,548 |
| 2013-02-01 | 2013-01-30 | 4.617 | 1,460,424 | +126,937 | 0.04% | 6,742,450 |
| 2013-01-31 | 2013-01-29 | 4.632 | 1,333,487 | -145,071 | 0.03% | 6,177,001 |
| 2013-01-30 | 2013-01-28 | 4.648 | 1,478,558 | +18,134 | 0.04% | 6,871,831 |
| 2013-01-29 | 2013-01-25 | 4.648 | 1,460,424 | +77,717 | 0.04% | 6,787,550 |
| 2013-01-25 | 2013-01-23 | 4.864 | 1,382,707 | +24,610 | 0.04% | 6,725,248 |
| 2013-01-22 | 2013-01-18 | 4.910 | 1,358,097 | -90,669 | 0.03% | 6,668,459 |
| 2013-01-21 | 2013-01-17 | 4.848 | 1,448,766 | -12,953 | 0.04% | 7,024,178 |
| 2013-01-18 | 2013-01-16 | 4.879 | 1,461,719 | -6,477 | 0.04% | 7,132,119 |
| 2013-01-15 | 2013-01-11 | 4.771 | 1,468,196 | -6,476 | 0.04% | 7,005,032 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,474,672 | -31,087 | 0.04% | 7,013,160 |
| 2013-01-10 | 2013-01-08 | 4.725 | 1,505,759 | +32,382 | 0.04% | 7,114,502 |
| 2013-01-04 | 2013-01-02 | 4.833 | 1,473,377 | +28,496 | 0.04% | 7,120,752 |
| 2013-01-03 | 2012-12-31 | 4.709 | 1,444,881 | +38,859 | 0.04% | 6,804,552 |
| 2012-12-28 | 2012-12-24 | 4.679 | 1,406,022 | +19,429 | 0.04% | 6,578,128 |
| 2012-12-27 | 2012-12-20 | 4.740 | 1,386,593 | +32,382 | 0.04% | 6,572,869 |
| 2012-12-21 | 2012-12-19 | 4.848 | 1,354,211 | -3,886 | 0.03% | 6,565,739 |
| 2012-12-20 | 2012-12-18 | 4.818 | 1,358,097 | -19,429 | 0.03% | 6,542,639 |
| 2012-12-18 | 2012-12-14 | 4.864 | 1,377,526 | +129,527 | 0.04% | 6,700,049 |
| 2012-12-17 | 2012-12-13 | 4.833 | 1,247,999 | -44,039 | 0.03% | 6,031,512 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,292,038 | -9,067 | 0.03% | 6,204,450 |
| 2012-12-11 | 2012-12-07 | 4.740 | 1,301,105 | +142,480 | 0.03% | 6,167,630 |
| 2012-12-10 | 2012-12-06 | 4.725 | 1,158,625 | -16,838 | 0.03% | 5,474,342 |
| 2012-12-07 | 2012-12-05 | 4.694 | 1,175,463 | +53,106 | 0.03% | 5,517,599 |
| 2012-12-06 | 2012-12-04 | 4.725 | 1,122,357 | +6,477 | 0.03% | 5,302,981 |
| 2012-12-04 | 2012-11-30 | 4.818 | 1,115,880 | +41,448 | 0.03% | 5,375,758 |
| 2012-12-03 | 2012-11-29 | 4.756 | 1,074,432 | +28,496 | 0.03% | 5,109,722 |
| 2012-11-29 | 2012-11-27 | 4.802 | 1,045,936 | +3,239 | 0.03% | 5,022,652 |
| 2012-11-28 | 2012-11-26 | 4.833 | 1,042,697 | +38,858 | 0.03% | 5,039,298 |
| 2012-11-26 | 2012-11-22 | 4.848 | 1,003,839 | -1,295 | 0.03% | 4,867,000 |
| 2012-11-23 | 2012-11-21 | 4.864 | 1,005,134 | -12,953 | 0.03% | 4,888,798 |
| 2012-11-22 | 2012-11-20 | 4.818 | 1,018,087 | -6,476 | 0.03% | 4,904,640 |
| 2012-11-20 | 2012-11-16 | 4.771 | 1,024,563 | -1,296 | 0.03% | 4,888,378 |
| 2012-11-19 | 2012-11-15 | 4.833 | 1,025,859 | -32,382 | 0.03% | 4,957,921 |
| 2012-11-15 | 2012-11-13 | 4.864 | 1,058,241 | -97,145 | 0.03% | 5,147,102 |
| 2012-11-14 | 2012-11-12 | 4.956 | 1,155,386 | -12,953 | 0.03% | 5,726,638 |
| 2012-11-13 | 2012-11-09 | 4.987 | 1,168,339 | +94,555 | 0.03% | 5,826,919 |
| 2012-11-12 | 2012-11-08 | 4.926 | 1,073,784 | -12,953 | 0.03% | 5,289,020 |
| 2012-11-09 | 2012-11-07 | 5.049 | 1,086,737 | -40,153 | 0.03% | 5,487,061 |
| 2012-11-08 | 2012-11-06 | 4.756 | 1,126,890 | +45,334 | 0.03% | 5,359,199 |
| 2012-11-07 | 2012-11-05 | 4.740 | 1,081,556 | +19,430 | 0.03% | 5,126,902 |
| 2012-11-06 | 2012-11-02 | 4.848 | 1,062,126 | +46,629 | 0.03% | 5,149,598 |
| 2012-11-05 | 2012-11-01 | 4.864 | 1,015,497 | +103,623 | 0.03% | 4,939,202 |
| 2012-11-02 | 2012-10-31 | 4.818 | 911,874 | +1,295 | 0.02% | 4,392,958 |
| 2012-11-01 | 2012-10-30 | 4.818 | 910,579 | +77,716 | 0.02% | 4,386,719 |
| 2012-10-30 | 2012-10-26 | 4.663 | 832,863 | -5,181 | 0.02% | 3,883,722 |
| 2012-10-29 | 2012-10-25 | 4.910 | 838,044 | -63,468 | 0.02% | 4,114,921 |
| 2012-10-25 | 2012-10-22 | 4.910 | 901,512 | -5,181 | 0.02% | 4,426,559 |
| 2012-10-22 | 2012-10-18 | 4.987 | 906,693 | +41,448 | 0.02% | 4,521,998 |
| 2012-10-19 | 2012-10-17 | 4.972 | 865,245 | -14,248 | 0.02% | 4,301,922 |
| 2012-10-12 | 2012-10-10 | 4.864 | 879,493 | -128,232 | 0.02% | 4,277,702 |
| 2012-10-11 | 2012-10-09 | 4.787 | 1,007,725 | -58,287 | 0.03% | 4,823,601 |
| 2012-10-10 | 2012-10-08 | 4.771 | 1,066,012 | -319,934 | 0.03% | 5,086,138 |
| 2012-10-09 | 2012-10-05 | 5.003 | 1,385,946 | +317,343 | 0.04% | 6,933,602 |
| 2012-10-05 | 2012-10-03 | 4.879 | 1,068,603 | +1,295 | 0.03% | 5,214,001 |
| 2012-10-04 | 2012-09-28 | 4.833 | 1,067,308 | -272,008 | 0.03% | 5,158,242 |
| 2012-10-03 | 2012-09-27 | 4.756 | 1,339,316 | +202,063 | 0.03% | 6,369,442 |
| 2012-09-28 | 2012-09-26 | 4.679 | 1,137,253 | -641,161 | 0.03% | 5,320,682 |
| 2012-09-27 | 2012-09-25 | 4.802 | 1,778,414 | +77,716 | 0.05% | 8,540,059 |
| 2012-09-26 | 2012-09-24 | 4.818 | 1,700,698 | +695,564 | 0.04% | 8,193,122 |
| 2012-09-25 | 2012-09-21 | 4.833 | 1,005,134 | +9,067 | 0.03% | 4,857,758 |
| 2012-09-24 | 2012-09-20 | 4.740 | 996,067 | -88,079 | 0.03% | 4,721,658 |
| 2012-09-21 | 2012-09-19 | 4.926 | 1,084,146 | -102,327 | 0.03% | 5,340,059 |
| 2012-09-20 | 2012-09-18 | 4.663 | 1,186,473 | +6,476 | 0.03% | 5,532,640 |
| 2012-09-19 | 2012-09-17 | 4.709 | 1,179,997 | -7,771 | 0.03% | 5,557,102 |
| 2012-09-18 | 2012-09-14 | 4.694 | 1,187,768 | -51,811 | 0.03% | 5,575,359 |
| 2012-09-17 | 2012-09-13 | 4.215 | 1,239,579 | -60,878 | 0.03% | 5,225,219 |
| 2012-09-14 | 2012-09-12 | 4.215 | 1,300,457 | -12,953 | 0.03% | 5,481,839 |
| 2012-09-13 | 2012-09-11 | 4.154 | 1,313,410 | -51,811 | 0.03% | 5,455,320 |
| 2012-09-12 | 2012-09-10 | 4.169 | 1,365,221 | -38,858 | 0.04% | 5,691,599 |
| 2012-09-10 | 2012-09-06 | 3.953 | 1,404,079 | -24,611 | 0.04% | 5,550,078 |
| 2012-09-06 | 2012-09-04 | 3.860 | 1,428,690 | +19,429 | 0.04% | 5,515,001 |
| 2012-09-04 | 2012-08-31 | 3.752 | 1,409,261 | -12,952 | 0.04% | 5,287,682 |
| 2012-09-03 | 2012-08-30 | 3.752 | 1,422,213 | +12,952 | 0.04% | 5,336,279 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,409,261 | +25,906 | 0.04% | 5,505,282 |
| 2012-08-28 | 2012-08-24 | 4.061 | 1,383,355 | -349,725 | 0.04% | 5,617,680 |
| 2012-08-27 | 2012-08-23 | 4.169 | 1,733,080 | +330,296 | 0.04% | 7,225,202 |
| 2012-08-23 | 2012-08-21 | 4.015 | 1,402,784 | +12,953 | 0.04% | 5,631,599 |
| 2012-08-22 | 2012-08-20 | 3.876 | 1,389,831 | +14,248 | 0.04% | 5,386,459 |
| 2012-08-20 | 2012-08-16 | 3.845 | 1,375,583 | +3,885 | 0.04% | 5,288,759 |
| 2012-08-16 | 2012-08-14 | 3.922 | 1,371,698 | +12,953 | 0.04% | 5,379,722 |
| 2012-08-14 | 2012-08-10 | 4.030 | 1,358,745 | +6,477 | 0.03% | 5,475,781 |
| 2012-08-13 | 2012-08-09 | 4.138 | 1,352,268 | -12,953 | 0.03% | 5,595,838 |
| 2012-08-09 | 2012-08-07 | 4.107 | 1,365,221 | -6,477 | 0.04% | 5,607,279 |
| 2012-08-08 | 2012-08-06 | 4.015 | 1,371,698 | -1,295 | 0.04% | 5,506,802 |
| 2012-08-07 | 2012-08-03 | 3.798 | 1,372,993 | +6,477 | 0.04% | 5,215,201 |
| 2012-08-03 | 2012-08-01 | 3.876 | 1,366,516 | +5,181 | 0.04% | 5,296,098 |
| 2012-07-30 | 2012-07-26 | 3.613 | 1,361,335 | +6,476 | 0.03% | 4,918,679 |
| 2012-07-27 | 2012-07-25 | 3.536 | 1,354,859 | -15,543 | 0.03% | 4,790,680 |
| 2012-07-26 | 2012-07-24 | 3.567 | 1,370,402 | -3,886 | 0.04% | 4,887,959 |
| 2012-07-17 | 2012-07-13 | 3.876 | 1,374,288 | +6,476 | 0.04% | 5,326,220 |
| 2012-07-13 | 2012-07-11 | 4.015 | 1,367,812 | +1,296 | 0.04% | 5,491,201 |
| 2012-07-11 | 2012-07-09 | 4.138 | 1,366,516 | -34,973 | 0.04% | 5,654,798 |
| 2012-07-06 | 2012-07-04 | 4.154 | 1,401,489 | +2,591 | 0.04% | 5,821,161 |
| 2012-07-05 | 2012-07-03 | 4.061 | 1,398,898 | +50,515 | 0.04% | 5,680,799 |
| 2012-07-04 | 2012-06-29 | 4.015 | 1,348,383 | +33,678 | 0.03% | 5,413,202 |
| 2012-07-03 | 2012-06-28 | 3.907 | 1,314,705 | -25,906 | 0.03% | 5,135,899 |
| 2012-06-28 | 2012-06-26 | 3.968 | 1,340,611 | +1,295 | 0.03% | 5,319,900 |
| 2012-06-27 | 2012-06-25 | 3.968 | 1,339,316 | +6,477 | 0.03% | 5,314,762 |
| 2012-06-26 | 2012-06-22 | 3.999 | 1,332,839 | +10,362 | 0.03% | 5,330,219 |
| 2012-06-25 | 2012-06-21 | 4.169 | 1,322,477 | +25,906 | 0.03% | 5,513,400 |
| 2012-06-22 | 2012-06-20 | 4.354 | 1,296,571 | -93,260 | 0.03% | 5,645,638 |
| 2012-06-20 | 2012-06-18 | 4.308 | 1,389,831 | -28,496 | 0.04% | 5,987,338 |
| 2012-06-14 | 2012-06-12 | 4.215 | 1,418,327 | +7,771 | 0.04% | 5,978,698 |
| 2012-06-13 | 2012-06-11 | 4.231 | 1,410,556 | +2,591 | 0.04% | 5,967,721 |
| 2012-06-12 | 2012-06-08 | 4.107 | 1,407,965 | +31,086 | 0.04% | 5,782,839 |
| 2012-06-11 | 2012-06-07 | 4.460 | 1,376,879 | -125,641 | 0.04% | 6,141,220 |
| 2012-06-08 | 2012-06-06 | 4.541 | 1,502,520 | +66,904 | 0.04% | 6,823,016 |
| 2012-06-06 | 2012-06-04 | 4.186 | 1,435,616 | +24,752 | 0.04% | 6,008,801 |
| 2012-06-01 | 2012-05-30 | 3.975 | 1,410,864 | +1,238 | 0.04% | 5,608,801 |
| 2012-05-30 | 2012-05-28 | 3.895 | 1,409,626 | +21,039 | 0.04% | 5,489,979 |
| 2012-05-29 | 2012-05-25 | 3.895 | 1,388,587 | +94,058 | 0.04% | 5,408,040 |
| 2012-05-25 | 2012-05-23 | 3.975 | 1,294,529 | -6,188 | 0.03% | 5,146,319 |
| 2012-05-22 | 2012-05-18 | 3.927 | 1,300,717 | -50,742 | 0.03% | 5,107,859 |
| 2012-05-21 | 2012-05-17 | 3.798 | 1,351,459 | -80,444 | 0.04% | 5,132,400 |
| 2012-05-18 | 2012-05-16 | 3.733 | 1,431,903 | +12,376 | 0.04% | 5,345,340 |
| 2012-05-17 | 2012-05-15 | 3.927 | 1,419,527 | +6,188 | 0.04% | 5,574,420 |
| 2012-05-16 | 2012-05-14 | 3.798 | 1,413,339 | -3,713 | 0.04% | 5,367,400 |
| 2012-05-11 | 2012-05-09 | 3.749 | 1,417,052 | +6,188 | 0.04% | 5,312,801 |
| 2012-05-10 | 2012-05-08 | 3.927 | 1,410,864 | -27,227 | 0.04% | 5,540,401 |
| 2012-05-09 | 2012-05-07 | 3.992 | 1,438,091 | +66,830 | 0.04% | 5,740,280 |
| 2012-05-08 | 2012-05-04 | 4.089 | 1,371,261 | -16,088 | 0.04% | 5,606,482 |
| 2012-05-07 | 2012-05-03 | 4.153 | 1,387,349 | +19,801 | 0.04% | 5,761,939 |
| 2012-05-03 | 2012-04-30 | 4.089 | 1,367,548 | +19,802 | 0.04% | 5,591,301 |
| 2012-05-02 | 2012-04-27 | 4.250 | 1,347,746 | +12,376 | 0.04% | 5,728,139 |
| 2012-04-27 | 2012-04-25 | 4.703 | 1,335,370 | +38,365 | 0.04% | 6,279,779 |
| 2012-04-26 | 2012-04-24 | 4.783 | 1,297,005 | +3,713 | 0.03% | 6,204,162 |
| 2012-04-25 | 2012-04-23 | 4.864 | 1,293,292 | +80,444 | 0.03% | 6,290,901 |
| 2012-04-24 | 2012-04-20 | 4.977 | 1,212,848 | +48,267 | 0.03% | 6,036,801 |
| 2012-04-20 | 2012-04-18 | 4.945 | 1,164,581 | -28,465 | 0.03% | 5,758,918 |
| 2012-04-19 | 2012-04-17 | 4.864 | 1,193,046 | +53,217 | 0.03% | 5,803,279 |
| 2012-04-18 | 2012-04-16 | 4.945 | 1,139,829 | -2,476 | 0.03% | 5,636,518 |
| 2012-04-17 | 2012-04-13 | 4.929 | 1,142,305 | -21,039 | 0.03% | 5,630,302 |
| 2012-04-12 | 2012-04-10 | 4.848 | 1,163,344 | +159,651 | 0.03% | 5,640,001 |
| 2012-04-11 | 2012-04-05 | 4.929 | 1,003,693 | +45,791 | 0.03% | 4,947,098 |
| 2012-04-10 | 2012-04-03 | 5.026 | 957,902 | -32,178 | 0.03% | 4,814,279 |
| 2012-04-03 | 2012-03-30 | 4.977 | 990,080 | +44,554 | 0.03% | 4,928,001 |
| 2012-03-27 | 2012-03-23 | 4.994 | 945,526 | -2,475 | 0.03% | 4,721,519 |
| 2012-03-26 | 2012-03-22 | 4.961 | 948,001 | -27,228 | 0.03% | 4,703,238 |
| 2012-03-23 | 2012-03-21 | 4.994 | 975,229 | +38,366 | 0.03% | 4,869,842 |
| 2012-03-22 | 2012-03-20 | 4.945 | 936,863 | -152,225 | 0.03% | 4,632,840 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,089,088 | -2,475 | 0.03% | 5,561,601 |
| 2012-03-20 | 2012-03-16 | 5.204 | 1,091,563 | +12,376 | 0.03% | 5,680,080 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,079,187 | +11,138 | 0.03% | 5,702,880 |
| 2012-03-16 | 2012-03-14 | 5.414 | 1,068,049 | -23,514 | 0.03% | 5,782,102 |
| 2012-03-15 | 2012-03-13 | 5.608 | 1,091,563 | +33,415 | 0.03% | 6,121,080 |
| 2012-03-14 | 2012-03-12 | 5.591 | 1,058,148 | +12,376 | 0.03% | 5,916,601 |
| 2012-03-13 | 2012-03-09 | 5.559 | 1,045,772 | +6,188 | 0.03% | 5,813,601 |
| 2012-03-09 | 2012-03-07 | 5.398 | 1,039,584 | +45,791 | 0.03% | 5,611,201 |
| 2012-03-08 | 2012-03-06 | 5.495 | 993,793 | +3,713 | 0.03% | 5,460,402 |
| 2012-02-29 | 2012-02-27 | 5.866 | 990,080 | -12,376 | 0.03% | 5,808,001 |
| 2012-02-24 | 2012-02-22 | 5.882 | 1,002,456 | -69,305 | 0.03% | 5,896,801 |
| 2012-02-23 | 2012-02-21 | 5.785 | 1,071,761 | +61,880 | 0.03% | 6,200,558 |
| 2012-02-22 | 2012-02-20 | 5.705 | 1,009,881 | +87,869 | 0.03% | 5,760,958 |
| 2012-02-16 | 2012-02-14 | 5.688 | 922,012 | +18,564 | 0.02% | 5,244,801 |
| 2012-02-15 | 2012-02-13 | 5.882 | 903,448 | +32,178 | 0.02% | 5,314,401 |
| 2012-02-14 | 2012-02-10 | 5.995 | 871,270 | -61,880 | 0.02% | 5,223,679 |
| 2012-02-10 | 2012-02-08 | 6.044 | 933,150 | +174,501 | 0.03% | 5,639,919 |
| 2012-02-08 | 2012-02-06 | 5.979 | 758,649 | +154,700 | 0.02% | 4,536,202 |
| 2012-02-07 | 2012-02-03 | 6.109 | 603,949 | -7,425 | 0.02% | 3,689,282 |
| 2012-01-31 | 2012-01-27 | 5.785 | 611,374 | -33,415 | 0.02% | 3,537,038 |
| 2012-01-30 | 2012-01-26 | 5.785 | 644,789 | +25,989 | 0.02% | 3,730,357 |
| 2012-01-26 | 2012-01-19 | 5.495 | 618,800 | -1,874,964 | 0.02% | 3,400,001 |
| 2012-01-20 | 2012-01-18 | 5.446 | 2,493,764 | +641,077 | 0.07% | 13,581,103 |
| 2012-01-19 | 2012-01-17 | 5.543 | 1,852,687 | +1,237,600 | 0.05% | 10,269,421 |
| 2011-12-15 | 2011-12-13 | 5.220 | 615,087 | +14,851 | 0.02% | 3,210,620 |
| 2011-12-14 | 2011-12-12 | 5.398 | 600,236 | -16,089 | 0.02% | 3,239,801 |
| 2011-12-06 | 2011-12-02 | 5.721 | 616,325 | -2,475 | 0.02% | 3,525,842 |
| 2011-12-05 | 2011-12-01 | 5.672 | 618,800 | -27,227 | 0.02% | 3,510,001 |
| 2011-11-24 | 2011-11-22 | 5.026 | 646,027 | -3,713 | 0.02% | 3,246,840 |
| 2011-11-22 | 2011-11-18 | 5.236 | 649,740 | +7,426 | 0.02% | 3,402,001 |
| 2011-11-21 | 2011-11-17 | 5.414 | 642,314 | -102,721 | 0.02% | 3,477,298 |
| 2011-11-18 | 2011-11-16 | 5.430 | 745,035 | -4,950 | 0.02% | 4,045,440 |
| 2011-11-16 | 2011-11-14 | 5.850 | 749,985 | +102,720 | 0.02% | 4,387,437 |
| 2011-11-14 | 2011-11-10 | 5.640 | 647,265 | +6,188 | 0.02% | 3,650,542 |
| 2011-11-08 | 2011-11-04 | 5.737 | 641,077 | -6,188 | 0.02% | 3,677,802 |
| 2011-11-04 | 2011-11-02 | 5.511 | 647,265 | +55,692 | 0.02% | 3,566,862 |
| 2011-11-03 | 2011-11-01 | 5.301 | 591,573 | +6,188 | 0.02% | 3,135,682 |
| 2011-11-02 | 2011-10-31 | 5.446 | 585,385 | -3,712 | 0.02% | 3,188,022 |
| 2011-11-01 | 2011-10-28 | 5.591 | 589,097 | -1,238 | 0.02% | 3,293,917 |
| 2011-10-26 | 2011-10-24 | 5.010 | 590,335 | +1,238 | 0.02% | 2,957,400 |
| 2011-10-21 | 2011-10-19 | 4.929 | 589,097 | +27,227 | 0.02% | 2,903,598 |
| 2011-10-20 | 2011-10-18 | 4.929 | 561,870 | +44,553 | 0.02% | 2,769,399 |
| 2011-10-19 | 2011-10-17 | 5.074 | 517,317 | -89,107 | 0.01% | 2,625,042 |
| 2011-10-17 | 2011-10-13 | 5.139 | 606,424 | -30,940 | 0.02% | 3,116,401 |
| 2011-10-14 | 2011-10-12 | 4.767 | 637,364 | +45,791 | 0.02% | 3,038,501 |
| 2011-10-13 | 2011-10-11 | 4.493 | 591,573 | -1,237 | 0.02% | 2,657,681 |
| 2011-09-28 | 2011-09-26 | 3.588 | 592,810 | +1,237 | 0.02% | 2,126,759 |
| 2011-09-27 | 2011-09-23 | 4.024 | 591,573 | +3,713 | 0.02% | 2,380,441 |
| 2011-09-26 | 2011-09-22 | 4.363 | 587,860 | +30,940 | 0.02% | 2,565,000 |
| 2011-09-22 | 2011-09-20 | 5.090 | 556,920 | -47,029 | 0.01% | 2,835,001 |
| 2011-09-09 | 2011-09-07 | 5.737 | 603,949 | -6,188 | 0.02% | 3,464,802 |
| 2011-09-08 | 2011-09-06 | 5.672 | 610,137 | +2,476 | 0.02% | 3,460,862 |
| 2011-09-07 | 2011-09-05 | 5.543 | 607,661 | -7,426 | 0.02% | 3,368,257 |
| 2011-08-31 | 2011-08-29 | 5.672 | 615,087 | -9,901 | 0.02% | 3,488,940 |
| 2011-08-30 | 2011-08-26 | 5.608 | 624,988 | +7,426 | 0.02% | 3,504,701 |
| 2011-08-19 | 2011-08-17 | 6.367 | 617,562 | +7,425 | 0.02% | 3,932,118 |
| 2011-08-18 | 2011-08-16 | 6.367 | 610,137 | +2,476 | 0.02% | 3,884,842 |
| 2011-08-17 | 2011-08-15 | 6.383 | 607,661 | -23,515 | 0.02% | 3,878,897 |
| 2011-08-16 | 2011-08-12 | 6.206 | 631,176 | -14,851 | 0.02% | 3,916,801 |
| 2011-08-15 | 2011-08-11 | 6.189 | 646,027 | +2,475 | 0.02% | 3,998,520 |
| 2011-08-12 | 2011-08-10 | 5.995 | 643,552 | +7,426 | 0.02% | 3,858,401 |
| 2011-08-11 | 2011-08-09 | 5.624 | 636,126 | +2,475 | 0.02% | 3,577,438 |
| 2011-08-10 | 2011-08-08 | 6.141 | 633,651 | -7,426 | 0.02% | 3,891,200 |
| 2011-08-09 | 2011-08-05 | 6.173 | 641,077 | +17,327 | 0.02% | 3,957,522 |
| 2011-08-08 | 2011-08-04 | 6.707 | 623,750 | +49,504 | 0.02% | 4,183,198 |
| 2011-08-05 | 2011-08-03 | 6.820 | 574,246 | -13,614 | 0.02% | 3,916,158 |
| 2011-08-02 | 2011-07-29 | 6.803 | 587,860 | +66,830 | 0.02% | 3,999,501 |
| 2011-07-29 | 2011-07-27 | 7.062 | 521,030 | +6,188 | 0.01% | 3,679,544 |
| 2011-07-28 | 2011-07-26 | 7.046 | 514,842 | -24,751 | 0.01% | 3,627,524 |
| 2011-07-26 | 2011-07-22 | 6.852 | 539,593 | +55,691 | 0.01% | 3,697,277 |
| 2011-07-22 | 2011-07-20 | 6.917 | 483,902 | -2,475 | 0.01% | 3,346,963 |
| 2011-07-21 | 2011-07-19 | 7.337 | 486,377 | -64,355 | 0.01% | 3,568,442 |
| 2011-07-20 | 2011-07-18 | 7.175 | 550,732 | -7,425 | 0.01% | 3,951,601 |
| 2011-07-19 | 2011-07-15 | 7.062 | 558,157 | +7,425 | 0.02% | 3,941,737 |
| 2011-07-14 | 2011-07-12 | 6.399 | 550,732 | -27,227 | 0.01% | 3,524,401 |
| 2011-07-06 | 2011-07-04 | 6.626 | 577,959 | +18,564 | 0.02% | 3,829,399 |
| 2011-07-05 | 2011-06-30 | 6.303 | 559,395 | +6,188 | 0.02% | 3,525,599 |
| 2011-06-30 | 2011-06-28 | 6.238 | 553,207 | +164,601 | 0.01% | 3,450,839 |
| 2011-06-29 | 2011-06-27 | 6.319 | 388,606 | +18,564 | 0.02% | 2,455,478 |
| 2011-06-28 | 2011-06-24 | 6.303 | 370,042 | +12,376 | 0.01% | 2,332,198 |
| 2011-06-20 | 2011-06-16 | 5.947 | 357,666 | +12,376 | 0.01% | 2,127,038 |
| 2011-06-15 | 2011-06-13 | 6.270 | 345,290 | +16,088 | 0.01% | 2,165,038 |
| 2011-06-13 | 2011-06-09 | 13.841 | 329,202 | +109,734 | 0.01% | 4,556,586 |
| 2011-05-30 | 2011-05-26 | 13.890 | 219,468 | -22,276 | 0.01% | 3,048,364 |
| 2011-05-26 | 2011-05-24 | 13.308 | 241,744 | +1,650 | 0.01% | 3,217,134 |
| 2011-05-25 | 2011-05-23 | 13.235 | 240,094 | +5,775 | 0.01% | 3,177,715 |
| 2011-05-24 | 2011-05-20 | 13.478 | 234,319 | -20,627 | 0.01% | 3,158,081 |
| 2011-05-18 | 2011-05-16 | 13.381 | 254,946 | +4,951 | 0.02% | 3,411,366 |
| 2011-05-17 | 2011-05-13 | 13.623 | 249,995 | +12,376 | 0.02% | 3,405,718 |
| 2011-05-16 | 2011-05-12 | 13.793 | 237,619 | +8,251 | 0.01% | 3,277,438 |
| 2011-05-13 | 2011-05-11 | 14.108 | 229,368 | +825 | 0.01% | 3,235,913 |
| 2011-05-12 | 2011-05-09 | 14.132 | 228,543 | -4,126 | 0.01% | 3,229,814 |
| 2011-05-11 | 2011-05-06 | 13.938 | 232,669 | +8,251 | 0.01% | 3,243,003 |
| 2011-05-06 | 2011-05-04 | 14.181 | 224,418 | -4,125 | 0.01% | 3,182,399 |
| 2011-05-05 | 2011-05-03 | 14.569 | 228,543 | +4,125 | 0.01% | 3,329,534 |
| 2011-05-04 | 2011-04-29 | 14.811 | 224,418 | +16,501 | 0.01% | 3,323,839 |
| 2011-04-29 | 2011-04-27 | 15.689 | 207,917 | +2,475 | 0.01% | 3,261,919 |
| 2011-04-28 | 2011-04-26 | 15.911 | 205,442 | +7,922 | 0.01% | 3,268,771 |
| 2011-04-27 | 2011-04-21 | 16.109 | 197,520 | -809 | 0.01% | 3,181,765 |
| 2011-04-13 | 2011-04-11 | 15.886 | 198,329 | -810 | 0.01% | 3,150,697 |
| 2011-04-11 | 2011-04-07 | 15.862 | 199,139 | +810 | 0.01% | 3,158,645 |
| 2011-04-08 | 2011-04-06 | 16.059 | 198,329 | -18,619 | 0.01% | 3,184,997 |
| 2011-04-04 | 2011-03-31 | 15.318 | 216,948 | +1,619 | 0.01% | 3,323,202 |
| 2011-03-30 | 2011-03-28 | 14.972 | 215,329 | -4,047 | 0.01% | 3,223,922 |
| 2011-03-29 | 2011-03-25 | 15.145 | 219,376 | -4,048 | 0.01% | 3,322,454 |
| 2011-03-28 | 2011-03-24 | 15.021 | 223,424 | +4,048 | 0.01% | 3,356,161 |
| 2011-03-25 | 2011-03-23 | 14.799 | 219,376 | +4,047 | 0.01% | 3,246,574 |
| 2011-03-24 | 2011-03-22 | 14.997 | 215,329 | -4,047 | 0.01% | 3,229,242 |
| 2011-03-21 | 2011-03-17 | 14.750 | 219,376 | -17,810 | 0.01% | 3,235,734 |
| 2011-03-17 | 2011-03-15 | 15.540 | 237,186 | +3,238 | 0.01% | 3,685,947 |
| 2011-03-16 | 2011-03-14 | 16.084 | 233,948 | -809 | 0.01% | 3,762,788 |
| 2011-03-15 | 2011-03-11 | 15.812 | 234,757 | +8,095 | 0.01% | 3,712,000 |
| 2011-03-10 | 2011-03-08 | 16.430 | 226,662 | +9,714 | 0.01% | 3,724,001 |
| 2011-03-09 | 2011-03-07 | 16.306 | 216,948 | -14,571 | 0.01% | 3,537,602 |
| 2011-03-08 | 2011-03-04 | 16.109 | 231,519 | -2,429 | 0.01% | 3,729,440 |
| 2011-03-07 | 2011-03-03 | 15.837 | 233,948 | -14,571 | 0.01% | 3,704,988 |
| 2011-03-04 | 2011-03-02 | 15.713 | 248,519 | +4,857 | 0.02% | 3,905,046 |
| 2011-03-03 | 2011-03-01 | 15.664 | 243,662 | +32,381 | 0.02% | 3,816,687 |
| 2011-02-25 | 2011-02-23 | 15.738 | 211,281 | -4,857 | 0.01% | 3,325,135 |
| 2011-02-24 | 2011-02-22 | 15.590 | 216,138 | -8,095 | 0.01% | 3,369,535 |
| 2011-02-23 | 2011-02-21 | 15.639 | 224,233 | -4,048 | 0.01% | 3,506,813 |
| 2011-02-22 | 2011-02-18 | 15.565 | 228,281 | -12,143 | 0.01% | 3,553,201 |
| 2011-02-18 | 2011-02-16 | 15.096 | 240,424 | -4,047 | 0.01% | 3,629,347 |
| 2011-02-17 | 2011-02-15 | 15.096 | 244,471 | -8,095 | 0.02% | 3,690,439 |
| 2011-02-16 | 2011-02-14 | 15.071 | 252,566 | -20,238 | 0.02% | 3,806,398 |
| 2011-02-15 | 2011-02-11 | 14.305 | 272,804 | +4,048 | 0.02% | 3,902,462 |
| 2011-02-11 | 2011-02-09 | 14.750 | 268,756 | +5,666 | 0.02% | 3,964,076 |
| 2011-02-08 | 2011-02-02 | 15.120 | 263,090 | +2,429 | 0.02% | 3,978,004 |
| 2011-02-07 | 2011-01-31 | 15.219 | 260,661 | +4,047 | 0.02% | 3,967,036 |
| 2011-02-01 | 2011-01-28 | 15.170 | 256,614 | +16,190 | 0.02% | 3,892,765 |
| 2011-01-31 | 2011-01-27 | 15.417 | 240,424 | -8,095 | 0.01% | 3,706,567 |
| 2011-01-28 | 2011-01-26 | 15.392 | 248,519 | +6,476 | 0.02% | 3,825,226 |
| 2011-01-27 | 2011-01-25 | 15.367 | 242,043 | +8,095 | 0.01% | 3,719,567 |
| 2011-01-25 | 2011-01-21 | 15.812 | 233,948 | +1,620 | 0.01% | 3,699,208 |
| 2011-01-24 | 2011-01-20 | 16.084 | 232,328 | +12,142 | 0.01% | 3,736,732 |
| 2011-01-18 | 2011-01-14 | 16.800 | 220,186 | +6,476 | 0.01% | 3,699,202 |
| 2011-01-17 | 2011-01-13 | 16.949 | 213,710 | -2,428 | 0.01% | 3,622,083 |
| 2011-01-13 | 2011-01-11 | 16.899 | 216,138 | +1,619 | 0.01% | 3,652,554 |
| 2011-01-12 | 2011-01-10 | 16.924 | 214,519 | +8,095 | 0.01% | 3,630,494 |
| 2011-01-10 | 2011-01-06 | 17.616 | 206,424 | +4,047 | 0.01% | 3,636,295 |
| 2011-01-04 | 2010-12-31 | 17.813 | 202,377 | -4,047 | 0.01% | 3,605,005 |
| 2011-01-03 | 2010-12-29 | 17.270 | 206,424 | -3,238 | 0.01% | 3,564,895 |
| 2010-12-17 | 2010-12-15 | 17.863 | 209,662 | +4,047 | 0.01% | 3,745,135 |
| 2010-12-14 | 2010-12-10 | 18.060 | 205,615 | +9,714 | 0.01% | 3,713,484 |
| 2010-12-13 | 2010-12-09 | 18.233 | 195,901 | +4,048 | 0.01% | 3,571,926 |
| 2010-12-10 | 2010-12-08 | 18.406 | 191,853 | +20,238 | 0.01% | 3,531,297 |
| 2010-12-09 | 2010-12-07 | 18.752 | 171,615 | -32,381 | 0.01% | 3,218,151 |
| 2010-12-08 | 2010-12-06 | 18.011 | 203,996 | +4,048 | 0.01% | 3,674,165 |
| 2010-12-07 | 2010-12-03 | 18.184 | 199,948 | -16,190 | 0.01% | 3,635,836 |
| 2010-12-06 | 2010-12-02 | 18.283 | 216,138 | -4,048 | 0.01% | 3,951,594 |
| 2010-12-01 | 2010-11-29 | 17.640 | 220,186 | +4,048 | 0.01% | 3,884,162 |
| 2010-11-30 | 2010-11-26 | 17.690 | 216,138 | +8,095 | 0.01% | 3,823,434 |
| 2010-11-26 | 2010-11-24 | 17.912 | 208,043 | +4,857 | 0.01% | 3,726,495 |
| 2010-11-25 | 2010-11-23 | 18.011 | 203,186 | +4,047 | 0.01% | 3,659,576 |
| 2010-11-23 | 2010-11-19 | 18.209 | 199,139 | +8,095 | 0.01% | 3,626,045 |
| 2010-11-22 | 2010-11-18 | 18.283 | 191,044 | -16,190 | 0.01% | 3,492,807 |
| 2010-11-19 | 2010-11-17 | 17.171 | 207,234 | +8,095 | 0.01% | 3,558,404 |
| 2010-11-18 | 2010-11-16 | 18.134 | 199,139 | +12,143 | 0.01% | 3,611,285 |
| 2010-11-17 | 2010-11-15 | 19.123 | 186,996 | -8,095 | 0.01% | 3,575,878 |
| 2010-11-16 | 2010-11-12 | 19.271 | 195,091 | +28,333 | 0.01% | 3,759,597 |
| 2010-11-15 | 2010-11-11 | 20.432 | 166,758 | -4,048 | 0.01% | 3,407,231 |
| 2010-11-12 | 2010-11-10 | 19.790 | 170,806 | +8,095 | 0.01% | 3,380,221 |
| 2010-11-11 | 2010-11-09 | 19.938 | 162,711 | +4,048 | 0.01% | 3,244,142 |
| 2010-11-10 | 2010-11-08 | 19.716 | 158,663 | -3,238 | 0.01% | 3,128,153 |
| 2010-11-09 | 2010-11-05 | 19.592 | 161,901 | +3,238 | 0.01% | 3,171,992 |
| 2010-10-29 | 2010-10-27 | 18.629 | 158,663 | -14,571 | 0.01% | 2,955,673 |
| 2010-10-27 | 2010-10-25 | 19.296 | 173,234 | +16,190 | 0.01% | 3,342,671 |
| 2010-10-21 | 2010-10-19 | 18.851 | 157,044 | +1,619 | 0.01% | 2,960,434 |
| 2010-10-20 | 2010-10-18 | 18.431 | 155,425 | +20,237 | 0.01% | 2,864,634 |
| 2010-10-19 | 2010-10-15 | 19.345 | 135,188 | +18,619 | 0.01% | 2,615,227 |
| 2010-10-18 | 2010-10-14 | 19.617 | 116,569 | -8,095 | 0.01% | 2,286,720 |
| 2010-10-15 | 2010-10-13 | 19.395 | 124,664 | -5,667 | 0.01% | 2,417,799 |
| 2010-10-14 | 2010-10-12 | 19.642 | 130,331 | +7,286 | 0.01% | 2,559,908 |
| 2010-10-13 | 2010-10-11 | 19.271 | 123,045 | -1,619 | 0.01% | 2,371,199 |
| 2010-10-12 | 2010-10-08 | 18.332 | 124,664 | -17,000 | 0.01% | 2,285,359 |
| 2010-10-05 | 2010-09-30 | 16.306 | 141,664 | +6,476 | 0.01% | 2,310,005 |
| 2010-09-15 | 2010-09-13 | 14.527 | 135,188 | -28,332 | 0.01% | 1,963,925 |
| 2010-09-13 | 2010-09-09 | 14.280 | 163,520 | -4,048 | 0.01% | 2,335,114 |
| 2010-09-08 | 2010-09-06 | 14.181 | 167,568 | -4,047 | 0.01% | 2,376,361 |
| 2010-08-27 | 2010-08-25 | 13.416 | 171,615 | +2,428 | 0.01% | 2,302,314 |
| 2010-08-26 | 2010-08-24 | 13.687 | 169,187 | -4,047 | 0.01% | 2,315,721 |
| 2010-08-25 | 2010-08-23 | 13.836 | 173,234 | -4,048 | 0.01% | 2,396,793 |
| 2010-08-24 | 2010-08-20 | 14.256 | 177,282 | -1,619 | 0.01% | 2,527,260 |
| 2010-08-23 | 2010-08-19 | 14.231 | 178,901 | -12,143 | 0.01% | 2,545,920 |
| 2010-08-11 | 2010-08-09 | 13.836 | 191,044 | -12,142 | 0.01% | 2,643,205 |
| 2010-08-10 | 2010-08-06 | 13.341 | 203,186 | -6,476 | 0.01% | 2,710,797 |
| 2010-08-06 | 2010-08-04 | 13.243 | 209,662 | +4,857 | 0.01% | 2,776,476 |
| 2010-08-05 | 2010-08-03 | 12.823 | 204,805 | -2,429 | 0.01% | 2,626,137 |
| 2010-08-02 | 2010-07-29 | 12.600 | 207,234 | -4,047 | 0.01% | 2,611,203 |
| 2010-07-30 | 2010-07-28 | 12.699 | 211,281 | -6,476 | 0.01% | 2,683,076 |
| 2010-07-27 | 2010-07-23 | 12.328 | 217,757 | -25,905 | 0.01% | 2,684,616 |
| 2010-07-26 | 2010-07-22 | 11.884 | 243,662 | +6,476 | 0.02% | 2,895,625 |
| 2010-07-23 | 2010-07-21 | 11.760 | 237,186 | -319,755 | 0.01% | 2,789,366 |
| 2010-07-22 | 2010-07-20 | 11.859 | 556,941 | +303,565 | 0.03% | 6,604,803 |
| 2010-07-21 | 2010-07-19 | 11.044 | 253,376 | +28,333 | 0.02% | 2,798,224 |
| 2010-07-20 | 2010-07-16 | 11.464 | 225,043 | +17,809 | 0.01% | 2,579,841 |
| 2010-07-19 | 2010-07-15 | 11.908 | 207,234 | +8,095 | 0.01% | 2,467,843 |
| 2010-07-16 | 2010-07-14 | 12.328 | 199,139 | +16,190 | 0.01% | 2,455,084 |
| 2010-07-15 | 2010-07-13 | 12.106 | 182,949 | -46,141 | 0.01% | 2,214,805 |
| 2010-07-09 | 2010-07-07 | 13.613 | 229,090 | -4,048 | 0.01% | 3,118,654 |
| 2010-07-07 | 2010-07-05 | 13.687 | 233,138 | +8,095 | 0.01% | 3,191,040 |
| 2010-07-02 | 2010-06-29 | 14.330 | 225,043 | -4,047 | 0.01% | 3,224,801 |
| 2010-06-29 | 2010-06-25 | 14.527 | 229,090 | +2,428 | 0.01% | 3,328,073 |
| 2010-06-23 | 2010-06-21 | 15.219 | 226,662 | -4,047 | 0.01% | 3,449,601 |
| 2010-06-21 | 2010-06-17 | 14.058 | 230,709 | -8,096 | 0.01% | 3,243,293 |
| 2010-06-18 | 2010-06-15 | 14.157 | 238,805 | +8,096 | 0.01% | 3,380,706 |
| 2010-06-15 | 2010-06-11 | 13.885 | 230,709 | -8,096 | 0.01% | 3,203,393 |
| 2010-06-14 | 2010-06-10 | 13.910 | 238,805 | -1,619 | 0.01% | 3,321,706 |
| 2010-06-11 | 2010-06-09 | 13.737 | 240,424 | -3,238 | 0.01% | 3,302,646 |
| 2010-06-09 | 2010-06-07 | 13.514 | 243,662 | +7,286 | 0.02% | 3,292,946 |
| 2010-06-07 | 2010-06-03 | 13.934 | 236,376 | -810 | 0.01% | 3,293,760 |
| 2010-05-28 | 2010-05-26 | 13.267 | 237,186 | +4,048 | 0.01% | 3,146,826 |
| 2010-05-24 | 2010-05-19 | 14.849 | 233,138 | +2,429 | 0.01% | 3,461,760 |
| 2010-05-20 | 2010-05-18 | 15.441 | 230,709 | -8,096 | 0.01% | 3,562,493 |
| 2010-05-18 | 2010-05-14 | 15.343 | 238,805 | +4,048 | 0.01% | 3,663,907 |
| 2010-05-17 | 2010-05-13 | 15.614 | 234,757 | -810 | 0.01% | 3,665,600 |
| 2010-05-14 | 2010-05-12 | 15.466 | 235,567 | -12,142 | 0.01% | 3,643,327 |
| 2010-05-12 | 2010-05-10 | 15.244 | 247,709 | -16,190 | 0.02% | 3,776,038 |
| 2010-05-11 | 2010-05-07 | 14.774 | 263,899 | -10,524 | 0.02% | 3,898,956 |
| 2010-05-10 | 2010-05-06 | 14.181 | 274,423 | +4,048 | 0.02% | 3,891,722 |
| 2010-05-07 | 2010-05-05 | 14.404 | 270,375 | +8,095 | 0.02% | 3,894,435 |
| 2010-05-06 | 2010-05-04 | 15.071 | 262,280 | +3,238 | 0.02% | 3,952,796 |
| 2010-05-05 | 2010-05-03 | 15.170 | 259,042 | +4,047 | 0.02% | 3,929,597 |
| 2010-05-04 | 2010-04-30 | 15.318 | 254,995 | -4,047 | 0.02% | 3,906,005 |
| 2010-04-30 | 2010-04-28 | 15.071 | 259,042 | +4,047 | 0.02% | 3,903,997 |
| 2010-04-29 | 2010-04-27 | 15.244 | 254,995 | +8,095 | 0.02% | 3,887,105 |
| 2010-04-28 | 2010-04-26 | 15.516 | 246,900 | +4,048 | 0.02% | 3,830,806 |
| 2010-04-23 | 2010-04-21 | 16.272 | 242,852 | -16,190 | 0.01% | 3,951,797 |
| 2010-04-22 | 2010-04-20 | 15.945 | 259,042 | +599 | 0.02% | 4,130,552 |
| 2010-04-21 | 2010-04-19 | 15.820 | 258,443 | -795 | 0.02% | 4,088,501 |
| 2010-04-19 | 2010-04-15 | 16.599 | 259,238 | -3,976 | 0.02% | 4,303,197 |
| 2010-04-16 | 2010-04-14 | 16.423 | 263,214 | -24,652 | 0.02% | 4,322,857 |
| 2010-04-15 | 2010-04-13 | 16.423 | 287,866 | +2,386 | 0.02% | 4,727,725 |
| 2010-04-14 | 2010-04-12 | 16.700 | 285,480 | -3,976 | 0.02% | 4,767,519 |
| 2010-04-13 | 2010-04-09 | 16.524 | 289,456 | -3,181 | 0.02% | 4,782,958 |
| 2010-04-09 | 2010-04-07 | 15.996 | 292,637 | -2,386 | 0.02% | 4,680,961 |
| 2010-04-08 | 2010-04-01 | 15.619 | 295,023 | -11,928 | 0.02% | 4,607,827 |
| 2010-04-07 | 2010-03-31 | 15.392 | 306,951 | +10,338 | 0.02% | 4,724,645 |
| 2010-03-30 | 2010-03-26 | 15.719 | 296,613 | +8,747 | 0.02% | 4,662,500 |
| 2010-03-29 | 2010-03-25 | 15.468 | 287,866 | +22,266 | 0.02% | 4,452,605 |
| 2010-03-26 | 2010-03-24 | 15.870 | 265,600 | +23,061 | 0.02% | 4,215,083 |
| 2010-03-25 | 2010-03-23 | 16.021 | 242,539 | +7,952 | 0.02% | 3,885,704 |
| 2010-03-22 | 2010-03-18 | 16.348 | 234,587 | +3,976 | 0.01% | 3,835,005 |
| 2010-03-19 | 2010-03-17 | 16.725 | 230,611 | -3,976 | 0.01% | 3,857,006 |
| 2010-03-17 | 2010-03-15 | 16.021 | 234,587 | +3,976 | 0.01% | 3,758,305 |
| 2010-03-16 | 2010-03-12 | 16.398 | 230,611 | +5,567 | 0.01% | 3,781,606 |
| 2010-03-15 | 2010-03-11 | 16.499 | 225,044 | +11,928 | 0.01% | 3,712,957 |
| 2010-03-12 | 2010-03-10 | 16.826 | 213,116 | +7,952 | 0.01% | 3,585,840 |
| 2010-03-09 | 2010-03-05 | 17.077 | 205,164 | -3,976 | 0.01% | 3,503,641 |
| 2010-03-08 | 2010-03-04 | 17.102 | 209,140 | -5,566 | 0.01% | 3,576,800 |
| 2010-03-05 | 2010-03-03 | 17.304 | 214,706 | -3,976 | 0.01% | 3,715,192 |
| 2010-03-04 | 2010-03-02 | 17.077 | 218,682 | -796 | 0.01% | 3,734,492 |
| 2010-03-03 | 2010-03-01 | 17.153 | 219,478 | -5,566 | 0.01% | 3,764,645 |
| 2010-03-02 | 2010-02-26 | 16.700 | 225,044 | -1,591 | 0.01% | 3,758,237 |
| 2010-02-26 | 2010-02-24 | 16.700 | 226,635 | +3,976 | 0.01% | 3,784,807 |
| 2010-02-25 | 2010-02-23 | 16.876 | 222,659 | -2,385 | 0.01% | 3,757,608 |
| 2010-02-24 | 2010-02-22 | 16.625 | 225,044 | -3,976 | 0.01% | 3,741,257 |
| 2010-02-22 | 2010-02-18 | 16.675 | 229,020 | -12,724 | 0.01% | 3,818,877 |
| 2010-02-19 | 2010-02-17 | 16.977 | 241,744 | -2,385 | 0.02% | 4,104,008 |
| 2010-02-18 | 2010-02-12 | 16.524 | 244,129 | +7,157 | 0.02% | 4,033,977 |
| 2010-02-17 | 2010-02-11 | 16.147 | 236,972 | -7,157 | 0.01% | 3,826,315 |
| 2010-02-12 | 2010-02-10 | 15.769 | 244,129 | +7,952 | 0.02% | 3,849,777 |
| 2010-02-10 | 2010-02-08 | 15.367 | 236,177 | +795 | 0.01% | 3,629,339 |
| 2010-02-09 | 2010-02-05 | 15.619 | 235,382 | +8,747 | 0.01% | 3,676,322 |
| 2010-02-08 | 2010-02-04 | 16.750 | 226,635 | +3,976 | 0.01% | 3,796,207 |
| 2010-02-05 | 2010-02-03 | 16.952 | 222,659 | -3,976 | 0.01% | 3,774,408 |
| 2010-02-04 | 2010-02-02 | 16.675 | 226,635 | +3,976 | 0.01% | 3,779,107 |
| 2010-02-03 | 2010-02-01 | 16.197 | 222,659 | -9,542 | 0.01% | 3,606,408 |
| 2010-02-02 | 2010-01-29 | 15.971 | 232,201 | -11,928 | 0.01% | 3,708,399 |
| 2010-02-01 | 2010-01-28 | 16.323 | 244,129 | +7,952 | 0.02% | 3,984,857 |
| 2010-01-28 | 2010-01-26 | 17.077 | 236,177 | -5,567 | 0.01% | 4,033,258 |
| 2010-01-27 | 2010-01-25 | 17.605 | 241,744 | -7,952 | 0.02% | 4,256,008 |
| 2010-01-26 | 2010-01-22 | 17.681 | 249,696 | +3,181 | 0.02% | 4,414,846 |
| 2010-01-25 | 2010-01-21 | 17.932 | 246,515 | +18,290 | 0.02% | 4,420,603 |
| 2010-01-22 | 2010-01-20 | 18.687 | 228,225 | +11,928 | 0.01% | 4,264,820 |
| 2010-01-21 | 2010-01-19 | 18.813 | 216,297 | +9,543 | 0.01% | 4,069,123 |
| 2010-01-19 | 2010-01-15 | 18.813 | 206,754 | +42,146 | 0.01% | 3,889,593 |
| 2010-01-18 | 2010-01-14 | 19.265 | 164,608 | +14,313 | 0.01% | 3,171,235 |
| 2010-01-15 | 2010-01-13 | 19.416 | 150,295 | +3,977 | 0.01% | 2,918,169 |
| 2010-01-14 | 2010-01-12 | 20.095 | 146,318 | +795 | 0.01% | 2,940,311 |
| 2010-01-13 | 2010-01-11 | 20.196 | 145,523 | -77,931 | 0.01% | 2,938,975 |
| 2010-01-12 | 2010-01-08 | 19.768 | 223,454 | +11,133 | 0.01% | 4,417,325 |
| 2010-01-11 | 2010-01-07 | 20.372 | 212,321 | +22,266 | 0.01% | 4,325,404 |
| 2010-01-08 | 2010-01-06 | 20.749 | 190,055 | -13,519 | 0.01% | 3,943,501 |
| 2010-01-07 | 2010-01-05 | 20.749 | 203,574 | -18,289 | 0.01% | 4,224,010 |
| 2010-01-06 | 2010-01-04 | 18.662 | 221,863 | +795 | 0.01% | 4,140,354 |
| 2010-01-05 | 2009-12-31 | 18.662 | 221,068 | +10,338 | 0.01% | 4,125,518 |
| 2009-12-30 | 2009-12-28 | 19.391 | 210,730 | -12,724 | 0.01% | 4,086,292 |
| 2009-12-22 | 2009-12-18 | 19.114 | 223,454 | +26,242 | 0.01% | 4,271,205 |
| 2009-12-21 | 2009-12-17 | 19.894 | 197,212 | +2,386 | 0.01% | 3,923,363 |
| 2009-12-18 | 2009-12-16 | 20.146 | 194,826 | +14,314 | 0.01% | 3,924,896 |
| 2009-12-17 | 2009-12-15 | 20.548 | 180,512 | -8,748 | 0.01% | 3,709,171 |
| 2009-12-16 | 2009-12-14 | 20.976 | 189,260 | +11,928 | 0.01% | 3,969,845 |
| 2009-12-11 | 2009-12-09 | 20.422 | 177,332 | +7,952 | 0.01% | 3,621,528 |
| 2009-12-10 | 2009-12-08 | 20.774 | 169,380 | +6,362 | 0.01% | 3,518,770 |
| 2009-12-09 | 2009-12-07 | 20.875 | 163,018 | +16,700 | 0.01% | 3,403,003 |
| 2009-12-08 | 2009-12-04 | 22.007 | 146,318 | +795 | 0.01% | 3,219,990 |
| 2009-12-07 | 2009-12-03 | 22.309 | 145,523 | -795 | 0.01% | 3,246,414 |
| 2009-12-04 | 2009-12-02 | 22.485 | 146,318 | +73,159 | 0.01% | 3,289,910 |
| 2009-12-01 | 2009-11-27 | 20.422 | 73,159 | -105,763 | 0.00% | 1,494,075 |
| 2009-11-27 | 2009-11-25 | 22.761 | 178,922 | -28,628 | 0.01% | 4,072,499 |
| 2009-11-26 | 2009-11-24 | 21.956 | 207,550 | -11,132 | 0.01% | 4,557,070 |
| 2009-11-25 | 2009-11-23 | 22.133 | 218,682 | -7,953 | 0.01% | 4,839,989 |
| 2009-11-24 | 2009-11-20 | 21.127 | 226,635 | +796 | 0.01% | 4,788,009 |
| 2009-11-20 | 2009-11-18 | 21.453 | 225,839 | +2,385 | 0.01% | 4,845,032 |
| 2009-11-19 | 2009-11-17 | 21.956 | 223,454 | +2,386 | 0.01% | 4,906,266 |
| 2009-11-18 | 2009-11-16 | 22.183 | 221,068 | -11,928 | 0.01% | 4,903,917 |
| 2009-11-17 | 2009-11-13 | 20.925 | 232,996 | -2,386 | 0.01% | 4,875,515 |
| 2009-11-16 | 2009-11-12 | 20.800 | 235,382 | +3,976 | 0.01% | 4,895,842 |
| 2009-11-12 | 2009-11-10 | 20.875 | 231,406 | -795 | 0.01% | 4,830,603 |
| 2009-11-11 | 2009-11-09 | 21.353 | 232,201 | -7,952 | 0.01% | 4,958,159 |
| 2009-11-10 | 2009-11-06 | 20.523 | 240,153 | +795 | 0.02% | 4,928,637 |
| 2009-11-09 | 2009-11-05 | 20.774 | 239,358 | -6,362 | 0.02% | 4,972,522 |
| 2009-11-06 | 2009-11-04 | 20.649 | 245,720 | -21,470 | 0.02% | 5,073,788 |
| 2009-11-05 | 2009-11-03 | 19.542 | 267,190 | -3,976 | 0.02% | 5,221,435 |
| 2009-11-04 | 2009-11-02 | 19.265 | 271,166 | +3,976 | 0.02% | 5,224,114 |
| 2009-11-03 | 2009-10-30 | 19.291 | 267,190 | -2,386 | 0.02% | 5,154,235 |
| 2009-11-02 | 2009-10-29 | 19.064 | 269,576 | +17,495 | 0.02% | 5,139,242 |
| 2009-10-30 | 2009-10-28 | 19.869 | 252,081 | +1,590 | 0.02% | 5,008,595 |
| 2009-10-29 | 2009-10-27 | 20.171 | 250,491 | +7,952 | 0.02% | 5,052,603 |
| 2009-10-28 | 2009-10-23 | 20.724 | 242,539 | +1,591 | 0.02% | 5,026,405 |
| 2009-10-23 | 2009-10-21 | 20.875 | 240,948 | +3,976 | 0.02% | 5,029,793 |
| 2009-10-19 | 2009-10-15 | 20.372 | 236,972 | -796 | 0.01% | 4,827,594 |
| 2009-10-14 | 2009-10-12 | 20.120 | 237,768 | +796 | 0.01% | 4,784,010 |
| 2009-10-13 | 2009-10-09 | 20.850 | 236,972 | -796 | 0.01% | 4,940,834 |
| 2009-10-12 | 2009-10-08 | 21.101 | 237,768 | -11,132 | 0.01% | 5,017,230 |
| 2009-10-09 | 2009-10-07 | 20.774 | 248,900 | -16,700 | 0.02% | 5,170,751 |
| 2009-10-08 | 2009-10-06 | 19.944 | 265,600 | -7,157 | 0.02% | 5,297,243 |
| 2009-10-07 | 2009-10-05 | 18.762 | 272,757 | +1,591 | 0.02% | 5,117,566 |
| 2009-10-05 | 2009-09-30 | 19.140 | 271,166 | -1,591 | 0.02% | 5,190,014 |
| 2009-10-02 | 2009-09-29 | 19.014 | 272,757 | +796 | 0.02% | 5,186,166 |
| 2009-09-30 | 2009-09-28 | 18.788 | 271,961 | +795 | 0.02% | 5,109,471 |
| 2009-09-29 | 2009-09-25 | 19.366 | 271,166 | +1,590 | 0.02% | 5,251,394 |
| 2009-09-28 | 2009-09-24 | 19.944 | 269,576 | -73,954 | 0.02% | 5,376,543 |
| 2009-09-24 | 2009-09-22 | 20.397 | 343,530 | +8,747 | 0.02% | 7,007,034 |
| 2009-09-23 | 2009-09-21 | 19.819 | 334,783 | +7,952 | 0.02% | 6,634,960 |
| 2009-09-22 | 2009-09-18 | 20.045 | 326,831 | -15,109 | 0.02% | 6,551,342 |
| 2009-09-21 | 2009-09-17 | 21.026 | 341,940 | -231,406 | 0.02% | 7,189,602 |
| 2009-09-18 | 2009-09-16 | 20.498 | 573,346 | +388,857 | 0.04% | 11,752,306 |
| 2009-09-17 | 2009-09-15 | 19.014 | 184,489 | +13,519 | 0.01% | 3,507,849 |
| 2009-09-16 | 2009-09-14 | 19.089 | 170,970 | -73,954 | 0.01% | 3,263,701 |
| 2009-09-15 | 2009-09-11 | 19.291 | 244,924 | -18,290 | 0.02% | 4,724,712 |
| 2009-09-14 | 2009-09-10 | 18.762 | 263,214 | +11,928 | 0.02% | 4,938,516 |
| 2009-09-11 | 2009-09-09 | 18.888 | 251,286 | +21,471 | 0.02% | 4,746,319 |
| 2009-09-10 | 2009-09-08 | 19.467 | 229,815 | -11,133 | 0.01% | 4,473,712 |
| 2009-09-08 | 2009-09-04 | 17.681 | 240,948 | +33,398 | 0.02% | 4,260,174 |
| 2009-09-07 | 2009-09-03 | 17.304 | 207,550 | -3,976 | 0.01% | 3,591,368 |
| 2009-09-04 | 2009-09-02 | 15.945 | 211,526 | -1,590 | 0.01% | 3,372,886 |
| 2009-09-03 | 2009-09-01 | 16.197 | 213,116 | +12,723 | 0.01% | 3,451,840 |
| 2009-09-02 | 2009-08-31 | 16.298 | 200,393 | +3,976 | 0.01% | 3,265,925 |
| 2009-09-01 | 2009-08-28 | 16.499 | 196,417 | +3,181 | 0.01% | 3,240,646 |
| 2009-08-26 | 2009-08-24 | 17.404 | 193,236 | -1,590 | 0.01% | 3,363,123 |
| 2009-08-25 | 2009-08-21 | 16.876 | 194,826 | -13,519 | 0.01% | 3,287,896 |
| 2009-08-21 | 2009-08-19 | 16.122 | 208,345 | -3,976 | 0.01% | 3,358,844 |
| 2009-08-20 | 2009-08-18 | 16.549 | 212,321 | -3,976 | 0.01% | 3,513,723 |
| 2009-08-19 | 2009-08-17 | 16.423 | 216,297 | +2,386 | 0.01% | 3,552,322 |
| 2009-08-18 | 2009-08-14 | 17.605 | 213,911 | -1,591 | 0.01% | 3,765,996 |
| 2009-08-17 | 2009-08-13 | 17.505 | 215,502 | -6,361 | 0.01% | 3,772,326 |
| 2009-08-14 | 2009-08-12 | 17.807 | 221,863 | +7,157 | 0.01% | 3,950,634 |
| 2009-08-13 | 2009-08-11 | 18.184 | 214,706 | +795 | 0.01% | 3,904,192 |
| 2009-08-12 | 2009-08-10 | 18.209 | 213,911 | +795 | 0.01% | 3,895,116 |
| 2009-08-11 | 2009-08-07 | 18.335 | 213,116 | +11,133 | 0.01% | 3,907,440 |
| 2009-08-10 | 2009-08-06 | 19.341 | 201,983 | +7,952 | 0.01% | 3,906,518 |
| 2009-08-07 | 2009-08-05 | 19.341 | 194,031 | +11,928 | 0.01% | 3,752,720 |
| 2009-08-06 | 2009-08-04 | 19.416 | 182,103 | +17,495 | 0.01% | 3,535,762 |
| 2009-08-05 | 2009-08-03 | 19.441 | 164,608 | -13,519 | 0.01% | 3,200,215 |
| 2009-08-03 | 2009-07-30 | 17.983 | 178,127 | +1,591 | 0.01% | 3,203,203 |
| 2009-07-31 | 2009-07-29 | 18.209 | 176,536 | -3,181 | 0.01% | 3,214,553 |
| 2009-07-30 | 2009-07-28 | 19.316 | 179,717 | -5,567 | 0.01% | 3,471,355 |
| 2009-07-29 | 2009-07-27 | 19.492 | 185,284 | +10,338 | 0.01% | 3,611,506 |
| 2009-07-27 | 2009-07-23 | 19.014 | 174,946 | -38,965 | 0.01% | 3,326,400 |
| 2009-07-24 | 2009-07-22 | 18.310 | 213,911 | +7,952 | 0.01% | 3,916,636 |
| 2009-07-23 | 2009-07-21 | 18.938 | 205,959 | -3,976 | 0.01% | 3,900,537 |
| 2009-07-22 | 2009-07-20 | 18.586 | 209,935 | -3,976 | 0.01% | 3,901,916 |
| 2009-07-20 | 2009-07-16 | 18.058 | 213,911 | -5,567 | 0.01% | 3,862,836 |
| 2009-07-17 | 2009-07-15 | 17.505 | 219,478 | -47,712 | 0.01% | 3,841,925 |
| 2009-07-16 | 2009-07-14 | 16.625 | 267,190 | -35,785 | 0.02% | 4,441,916 |
| 2009-07-15 | 2009-07-13 | 16.272 | 302,975 | +39,761 | 0.02% | 4,930,146 |
| 2009-07-14 | 2009-07-10 | 16.750 | 263,214 | -7,157 | 0.02% | 4,408,917 |
| 2009-07-13 | 2009-07-09 | 16.599 | 270,371 | +3,181 | 0.02% | 4,487,999 |
| 2009-07-10 | 2009-07-08 | 16.901 | 267,190 | -3,976 | 0.02% | 4,515,836 |
| 2009-07-09 | 2009-07-07 | 16.247 | 271,166 | +14,313 | 0.02% | 4,405,715 |
| 2009-07-08 | 2009-07-06 | 16.574 | 256,853 | +7,953 | 0.02% | 4,257,148 |
| 2009-07-07 | 2009-07-03 | 17.153 | 248,900 | +37,374 | 0.02% | 4,269,313 |
| 2009-07-06 | 2009-07-02 | 17.429 | 211,526 | +3,976 | 0.01% | 3,686,767 |
| 2009-07-03 | 2009-06-30 | 17.631 | 207,550 | -39,760 | 0.01% | 3,659,228 |
| 2009-07-02 | 2009-06-29 | 17.278 | 247,310 | +21,471 | 0.02% | 4,273,140 |
| 2009-06-30 | 2009-06-26 | 17.958 | 225,839 | -15,109 | 0.01% | 4,055,513 |
| 2009-06-29 | 2009-06-25 | 16.750 | 240,948 | +3,976 | 0.02% | 4,035,954 |
| 2009-06-26 | 2009-06-24 | 16.826 | 236,972 | -1,591 | 0.01% | 3,987,235 |
| 2009-06-25 | 2009-06-23 | 15.971 | 238,563 | -795 | 0.01% | 3,810,005 |
| 2009-06-23 | 2009-06-19 | 16.826 | 239,358 | +795 | 0.02% | 4,027,381 |
| 2009-06-22 | 2009-06-18 | 16.700 | 238,563 | +3,181 | 0.01% | 3,984,005 |
| 2009-06-19 | 2009-06-17 | 17.354 | 235,382 | -2,386 | 0.01% | 4,084,802 |
| 2009-06-18 | 2009-06-16 | 17.178 | 237,768 | +10,338 | 0.01% | 4,084,348 |
| 2009-06-17 | 2009-06-15 | 17.781 | 227,430 | +795 | 0.01% | 4,044,044 |
| 2009-06-16 | 2009-06-12 | 18.159 | 226,635 | +19,085 | 0.01% | 4,115,408 |
| 2009-06-12 | 2009-06-10 | 18.964 | 207,550 | -3,976 | 0.01% | 3,935,888 |
| 2009-06-11 | 2009-06-09 | 18.058 | 211,526 | +19,085 | 0.01% | 3,819,767 |
| 2009-06-10 | 2009-06-08 | 18.637 | 192,441 | +22,266 | 0.01% | 3,586,448 |
| 2009-06-09 | 2009-06-05 | 19.341 | 170,175 | +14,314 | 0.01% | 3,291,325 |
| 2009-06-08 | 2009-06-04 | 19.391 | 155,861 | +3,976 | 0.01% | 3,022,320 |
| 2009-06-05 | 2009-06-03 | 19.743 | 151,885 | -12,723 | 0.01% | 2,998,701 |
| 2009-06-04 | 2009-06-02 | 18.712 | 164,608 | -19,085 | 0.01% | 3,080,155 |
| 2009-06-03 | 2009-06-01 | 20.020 | 183,693 | -72,364 | 0.01% | 3,677,514 |
| 2009-06-02 | 2009-05-29 | 17.631 | 256,057 | -189,260 | 0.02% | 4,514,434 |
| 2009-06-01 | 2009-05-27 | 16.801 | 445,317 | +15,904 | 0.03% | 7,481,599 |
| 2009-05-29 | 2009-05-26 | 16.323 | 429,413 | +15,904 | 0.03% | 7,009,202 |
| 2009-05-27 | 2009-05-25 | 16.952 | 413,509 | +21,471 | 0.03% | 7,009,605 |
| 2009-05-26 | 2009-05-22 | 16.599 | 392,038 | +11,928 | 0.02% | 6,507,599 |
| 2009-05-25 | 2009-05-21 | 16.700 | 380,110 | +12,723 | 0.02% | 6,347,841 |
| 2009-05-22 | 2009-05-20 | 15.820 | 367,387 | +14,314 | 0.02% | 5,811,967 |
| 2009-05-21 | 2009-05-19 | 16.147 | 353,073 | -33,399 | 0.02% | 5,700,963 |
| 2009-05-19 | 2009-05-15 | 15.945 | 386,472 | -21,470 | 0.02% | 6,162,486 |
| 2009-05-18 | 2009-05-14 | 16.046 | 407,942 | +22,266 | 0.03% | 6,545,876 |
| 2009-05-15 | 2009-05-13 | 16.675 | 385,676 | +36,579 | 0.02% | 6,431,093 |
| 2009-05-14 | 2009-05-12 | 15.820 | 349,097 | +7,157 | 0.02% | 5,522,624 |
| 2009-05-13 | 2009-05-11 | 15.669 | 341,940 | +122,462 | 0.02% | 5,357,802 |
| 2009-05-12 | 2009-05-08 | 16.549 | 219,478 | -19,880 | 0.01% | 3,632,165 |
| 2009-05-11 | 2009-05-07 | 15.518 | 239,358 | +38,170 | 0.02% | 3,714,341 |
| 2009-05-08 | 2009-05-06 | 15.644 | 201,188 | -3,181 | 0.01% | 3,147,322 |
| 2009-05-07 | 2009-05-05 | 15.543 | 204,369 | +7,952 | 0.01% | 3,176,524 |
| 2009-05-06 | 2009-05-04 | 15.593 | 196,417 | -20,675 | 0.01% | 3,062,806 |
| 2009-05-05 | 2009-04-30 | 15.090 | 217,092 | -7,157 | 0.01% | 3,275,999 |
| 2009-05-04 | 2009-04-29 | 15.191 | 224,249 | -4,771 | 0.01% | 3,406,561 |
| 2009-04-30 | 2009-04-28 | 14.562 | 229,020 | +31,808 | 0.01% | 3,335,037 |
| 2009-04-29 | 2009-04-27 | 15.191 | 197,212 | +5,567 | 0.01% | 2,995,842 |
| 2009-04-28 | 2009-04-24 | 15.669 | 191,645 | -20,676 | 0.01% | 3,002,854 |
| 2009-04-27 | 2009-04-23 | 14.613 | 212,321 | -3,976 | 0.01% | 3,102,543 |
| 2009-04-24 | 2009-04-22 | 14.185 | 216,297 | +3,181 | 0.01% | 3,068,162 |
| 2009-04-23 | 2009-04-21 | 14.864 | 213,116 | +2,386 | 0.01% | 3,167,760 |
| 2009-04-22 | 2009-04-20 | 14.839 | 210,730 | +19,085 | 0.01% | 3,126,994 |
| 2009-04-21 | 2009-04-17 | 15.518 | 191,645 | -2,386 | 0.01% | 2,973,934 |
| 2009-04-20 | 2009-04-16 | 16.071 | 194,031 | -21,471 | 0.01% | 3,118,320 |
| 2009-04-17 | 2009-04-15 | 15.518 | 215,502 | -17,494 | 0.01% | 3,344,145 |
| 2009-04-16 | 2009-04-14 | 14.939 | 232,996 | -4,772 | 0.01% | 3,480,836 |
| 2009-04-15 | 2009-04-09 | 14.286 | 237,768 | -5,566 | 0.01% | 3,396,647 |
| 2009-04-14 | 2009-04-08 | 14.049 | 243,334 | -3,976 | 0.02% | 3,418,517 |
| 2009-04-09 | 2009-04-07 | 13.663 | 247,310 | -16,677 | 0.02% | 3,379,100 |
| 2009-04-08 | 2009-04-06 | 13.407 | 263,987 | +10,124 | 0.02% | 3,539,164 |
| 2009-04-06 | 2009-04-02 | 14.665 | 253,863 | +23,361 | 0.02% | 3,722,916 |
| 2009-04-03 | 2009-04-01 | 13.818 | 230,502 | +779 | 0.01% | 3,184,965 |
| 2009-04-02 | 2009-03-31 | 14.177 | 229,723 | -3,894 | 0.01% | 3,256,801 |
| 2009-04-01 | 2009-03-30 | 14.023 | 233,617 | +3,894 | 0.01% | 3,276,007 |
| 2009-03-31 | 2009-03-27 | 15.281 | 229,723 | +3,115 | 0.01% | 3,510,501 |
| 2009-03-30 | 2009-03-26 | 15.127 | 226,608 | -779 | 0.01% | 3,427,979 |
| 2009-03-26 | 2009-03-24 | 14.742 | 227,387 | +4,673 | 0.01% | 3,352,164 |
| 2009-03-25 | 2009-03-23 | 15.769 | 222,714 | +10,902 | 0.01% | 3,512,073 |
| 2009-03-24 | 2009-03-20 | 15.102 | 211,812 | -6,230 | 0.01% | 3,198,715 |
| 2009-03-23 | 2009-03-19 | 12.970 | 218,042 | -2,336 | 0.01% | 2,827,999 |
| 2009-03-20 | 2009-03-18 | 11.866 | 220,378 | -779 | 0.01% | 2,614,917 |
| 2009-03-19 | 2009-03-17 | 12.122 | 221,157 | +779 | 0.01% | 2,680,960 |
| 2009-03-18 | 2009-03-16 | 12.379 | 220,378 | -3,894 | 0.01% | 2,728,117 |
| 2009-03-17 | 2009-03-13 | 11.789 | 224,272 | -779 | 0.01% | 2,643,842 |
| 2009-03-11 | 2009-03-09 | 11.429 | 225,051 | -4,672 | 0.01% | 2,572,105 |
| 2009-03-10 | 2009-03-06 | 11.326 | 229,723 | -779 | 0.01% | 2,601,901 |
| 2009-03-09 | 2009-03-05 | 11.044 | 230,502 | +5,451 | 0.01% | 2,545,604 |
| 2009-03-05 | 2009-03-03 | 10.684 | 225,051 | +779 | 0.01% | 2,404,484 |
| 2009-03-04 | 2009-03-02 | 10.941 | 224,272 | -2,336 | 0.01% | 2,453,761 |
| 2009-03-03 | 2009-02-27 | 10.710 | 226,608 | +779 | 0.01% | 2,426,940 |
| 2009-03-02 | 2009-02-26 | 11.224 | 225,829 | +5,451 | 0.01% | 2,534,596 |
| 2009-02-26 | 2009-02-24 | 12.431 | 220,378 | +2,336 | 0.01% | 2,739,437 |
| 2009-02-25 | 2009-02-23 | 12.610 | 218,042 | +5,451 | 0.01% | 2,749,599 |
| 2009-02-23 | 2009-02-19 | 12.765 | 212,591 | -779 | 0.01% | 2,713,619 |
| 2009-02-20 | 2009-02-18 | 12.713 | 213,370 | +3,115 | 0.01% | 2,712,603 |
| 2009-02-19 | 2009-02-17 | 12.585 | 210,255 | -1,557 | 0.01% | 2,646,002 |
| 2009-02-18 | 2009-02-16 | 11.891 | 211,812 | -113,694 | 0.01% | 2,518,716 |
| 2009-02-17 | 2009-02-13 | 12.482 | 325,506 | +779 | 0.02% | 4,062,964 |
| 2009-02-16 | 2009-02-12 | 12.842 | 324,727 | -28,813 | 0.02% | 4,170,000 |
| 2009-02-13 | 2009-02-11 | 12.456 | 353,540 | +137,055 | 0.02% | 4,403,804 |
| 2009-02-12 | 2009-02-10 | 11.583 | 216,485 | -116,029 | 0.01% | 2,507,564 |
| 2009-02-11 | 2009-02-09 | 12.122 | 332,514 | +4,672 | 0.02% | 4,030,878 |
| 2009-02-10 | 2009-02-06 | 11.840 | 327,842 | +18,689 | 0.02% | 3,881,622 |
| 2009-02-09 | 2009-02-05 | 11.301 | 309,153 | -28,812 | 0.02% | 3,493,605 |
| 2009-02-06 | 2009-02-04 | 10.813 | 337,965 | +119,923 | 0.02% | 3,654,277 |
| 2009-02-05 | 2009-02-03 | 10.633 | 218,042 | -133,940 | 0.01% | 2,318,399 |
| 2009-02-04 | 2009-02-02 | 10.838 | 351,982 | -37,379 | 0.02% | 3,814,877 |
| 2009-02-03 | 2009-01-30 | 10.710 | 389,361 | +173,655 | 0.02% | 4,170,001 |
| 2009-01-30 | 2009-01-23 | 9.683 | 215,706 | -9,345 | 0.01% | 2,088,581 |
| 2009-01-29 | 2009-01-22 | 10.222 | 225,051 | -109,021 | 0.01% | 2,300,444 |
| 2009-01-23 | 2009-01-21 | 10.556 | 334,072 | +779 | 0.02% | 3,526,384 |
| 2009-01-22 | 2009-01-20 | 10.581 | 333,293 | -19,468 | 0.02% | 3,526,721 |
| 2009-01-21 | 2009-01-19 | 10.967 | 352,761 | +52,174 | 0.02% | 3,868,620 |
| 2009-01-19 | 2009-01-15 | 10.479 | 300,587 | +98,898 | 0.02% | 3,149,764 |
| 2009-01-16 | 2009-01-14 | 10.710 | 201,689 | -1,557 | 0.01% | 2,160,061 |
| 2009-01-15 | 2009-01-13 | 10.222 | 203,246 | +1,557 | 0.01% | 2,077,556 |
| 2009-01-14 | 2009-01-12 | 10.581 | 201,689 | -89,553 | 0.01% | 2,134,161 |
| 2009-01-13 | 2009-01-09 | 11.429 | 291,242 | +97,340 | 0.02% | 3,328,601 |
| 2009-01-12 | 2009-01-08 | 11.224 | 193,902 | -3,893 | 0.01% | 2,176,263 |
| 2009-01-09 | 2009-01-07 | 12.225 | 197,795 | +19,468 | 0.01% | 2,418,076 |
| 2009-01-08 | 2009-01-06 | 12.456 | 178,327 | -96,562 | 0.01% | 2,221,296 |
| 2009-01-07 | 2009-01-05 | 12.816 | 274,889 | +90,332 | 0.02% | 3,522,943 |
| 2009-01-06 | 2009-01-02 | 12.225 | 184,557 | -73,979 | 0.01% | 2,256,239 |
| 2009-01-05 | 2008-12-31 | 12.071 | 258,536 | -36,600 | 0.02% | 3,120,804 |
| 2009-01-02 | 2008-12-29 | 11.660 | 295,136 | +2,337 | 0.02% | 3,441,325 |
| 2008-12-30 | 2008-12-24 | 10.761 | 292,799 | +97,340 | 0.02% | 3,150,876 |
| 2008-12-29 | 2008-12-22 | 10.915 | 195,459 | +7,787 | 0.01% | 2,133,498 |
| 2008-12-23 | 2008-12-19 | 12.071 | 187,672 | +19,468 | 0.01% | 2,265,401 |
| 2008-12-22 | 2008-12-18 | 12.662 | 168,204 | -84,102 | 0.01% | 2,129,761 |
| 2008-12-19 | 2008-12-17 | 11.891 | 252,306 | -38,936 | 0.02% | 3,000,242 |
| 2008-12-18 | 2008-12-16 | 11.018 | 291,242 | +97,340 | 0.02% | 3,208,921 |
| 2008-12-17 | 2008-12-15 | 10.607 | 193,902 | -778 | 0.01% | 2,056,743 |
| 2008-12-16 | 2008-12-12 | 10.273 | 194,680 | -779 | 0.01% | 1,999,995 |
| 2008-12-15 | 2008-12-11 | 11.275 | 195,459 | +9,344 | 0.01% | 2,203,778 |
| 2008-12-12 | 2008-12-10 | 10.273 | 186,115 | -43,608 | 0.01% | 1,912,005 |
| 2008-12-11 | 2008-12-09 | 8.732 | 229,723 | +12,460 | 0.01% | 2,006,001 |
| 2008-12-10 | 2008-12-08 | 8.475 | 217,263 | -9,345 | 0.01% | 1,841,397 |
| 2008-12-05 | 2008-12-03 | 7.371 | 226,608 | -11,681 | 0.01% | 1,670,340 |
| 2008-12-04 | 2008-12-02 | 7.011 | 238,289 | +779 | 0.02% | 1,670,761 |
| 2008-12-03 | 2008-12-01 | 7.962 | 237,510 | -779 | 0.02% | 1,890,999 |
| 2008-12-02 | 2008-11-28 | 7.191 | 238,289 | -6,230 | 0.02% | 1,713,601 |
| 2008-12-01 | 2008-11-27 | 6.909 | 244,519 | -13,238 | 0.02% | 1,689,323 |
| 2008-11-28 | 2008-11-26 | 6.652 | 257,757 | -1,557 | 0.02% | 1,714,581 |
| 2008-11-27 | 2008-11-25 | 6.292 | 259,314 | -14,017 | 0.02% | 1,631,698 |
| 2008-11-26 | 2008-11-24 | 5.933 | 273,331 | -3,115 | 0.02% | 1,621,618 |
| 2008-11-25 | 2008-11-21 | 5.753 | 276,446 | +3,115 | 0.02% | 1,590,399 |
| 2008-11-24 | 2008-11-20 | 5.419 | 273,331 | +1,557 | 0.02% | 1,481,218 |
| 2008-11-20 | 2008-11-18 | 5.316 | 271,774 | +9,345 | 0.02% | 1,444,861 |
| 2008-11-19 | 2008-11-17 | 5.881 | 262,429 | +1,557 | 0.02% | 1,543,459 |
| 2008-11-17 | 2008-11-13 | 5.316 | 260,872 | +7,787 | 0.02% | 1,386,901 |
| 2008-11-13 | 2008-11-11 | 6.344 | 253,085 | +19,468 | 0.02% | 1,605,503 |
| 2008-11-12 | 2008-11-10 | 6.806 | 233,617 | -35,821 | 0.01% | 1,590,003 |
| 2008-11-11 | 2008-11-07 | 5.958 | 269,438 | -1,557 | 0.02% | 1,605,442 |
| 2008-11-10 | 2008-11-06 | 5.779 | 270,995 | +1,557 | 0.02% | 1,565,999 |
| 2008-11-07 | 2008-11-05 | 6.421 | 269,438 | -10,123 | 0.02% | 1,730,002 |
| 2008-11-05 | 2008-11-03 | 6.524 | 279,561 | -1,558 | 0.02% | 1,823,719 |
| 2008-11-04 | 2008-10-31 | 5.907 | 281,119 | -13,238 | 0.02% | 1,660,603 |
| 2008-11-03 | 2008-10-30 | 5.471 | 294,357 | -9,344 | 0.02% | 1,610,281 |
| 2008-10-31 | 2008-10-29 | 4.212 | 303,701 | -18,690 | 0.02% | 1,279,198 |
| 2008-10-29 | 2008-10-27 | 3.647 | 322,391 | +3,115 | 0.02% | 1,175,761 |
| 2008-10-27 | 2008-10-23 | 4.880 | 319,276 | +1,558 | 0.02% | 1,558,000 |
| 2008-10-24 | 2008-10-22 | 5.522 | 317,718 | +10,123 | 0.02% | 1,754,397 |
| 2008-10-23 | 2008-10-21 | 6.369 | 307,595 | +779 | 0.02% | 1,959,199 |
| 2008-10-22 | 2008-10-20 | 6.729 | 306,816 | +778 | 0.02% | 2,064,557 |
| 2008-10-21 | 2008-10-17 | 6.652 | 306,038 | +5,451 | 0.02% | 2,035,742 |
| 2008-10-20 | 2008-10-16 | 7.191 | 300,587 | +779 | 0.02% | 2,161,603 |
| 2008-10-17 | 2008-10-15 | 7.962 | 299,808 | +3,894 | 0.02% | 2,387,001 |
| 2008-10-16 | 2008-10-14 | 8.501 | 295,914 | -4,673 | 0.02% | 2,515,598 |
| 2008-10-15 | 2008-10-13 | 8.655 | 300,587 | -1,557 | 0.02% | 2,601,643 |
| 2008-10-14 | 2008-10-10 | 8.219 | 302,144 | +779 | 0.02% | 2,483,200 |
| 2008-10-10 | 2008-10-08 | 7.962 | 301,365 | +2,336 | 0.02% | 2,399,397 |
| 2008-10-09 | 2008-10-06 | 8.527 | 299,029 | +3,115 | 0.02% | 2,549,759 |
| 2008-10-02 | 2008-09-29 | 9.683 | 295,914 | +778 | 0.02% | 2,865,197 |
| 2008-09-26 | 2008-09-24 | 10.864 | 295,136 | +779 | 0.02% | 3,206,345 |
| 2008-09-25 | 2008-09-23 | 10.761 | 294,357 | -3,893 | 0.02% | 3,167,642 |
| 2008-09-24 | 2008-09-22 | 10.222 | 298,250 | +5,451 | 0.02% | 3,048,676 |
| 2008-09-23 | 2008-09-19 | 10.376 | 292,799 | -3,894 | 0.02% | 3,038,076 |
| 2008-09-22 | 2008-09-18 | 10.016 | 296,693 | -6,230 | 0.02% | 2,971,800 |
| 2008-09-19 | 2008-09-17 | 8.296 | 302,923 | -21,804 | 0.02% | 2,512,942 |
| 2008-09-18 | 2008-09-16 | 8.424 | 324,727 | -8,566 | 0.02% | 2,735,520 |
| 2008-09-17 | 2008-09-12 | 9.040 | 333,293 | +3,115 | 0.02% | 3,013,121 |
| 2008-09-16 | 2008-09-11 | 9.015 | 330,178 | +7,787 | 0.02% | 2,976,480 |
| 2008-09-12 | 2008-09-10 | 9.991 | 322,391 | -109,021 | 0.02% | 3,220,922 |
| 2008-09-11 | 2008-09-09 | 11.018 | 431,412 | +97,340 | 0.03% | 4,753,322 |
| 2008-09-10 | 2008-09-08 | 11.634 | 334,072 | -778 | 0.02% | 3,886,744 |
| 2008-09-09 | 2008-09-05 | 11.172 | 334,850 | +778 | 0.02% | 3,740,996 |
| 2008-09-05 | 2008-09-03 | 11.609 | 334,072 | +2,337 | 0.02% | 3,878,164 |
| 2008-09-04 | 2008-09-02 | 12.456 | 331,735 | -93,447 | 0.02% | 4,132,194 |
| 2008-09-03 | 2008-09-01 | 13.278 | 425,182 | +38,936 | 0.03% | 5,645,639 |
| 2008-09-02 | 2008-08-29 | 13.715 | 386,246 | -5,451 | 0.02% | 5,297,280 |
| 2008-09-01 | 2008-08-28 | 13.175 | 391,697 | +101,234 | 0.03% | 5,160,779 |
| 2008-08-29 | 2008-08-27 | 13.432 | 290,463 | -3,115 | 0.02% | 3,901,577 |
| 2008-08-28 | 2008-08-26 | 12.842 | 293,578 | -77,872 | 0.02% | 3,769,999 |
| 2008-08-27 | 2008-08-25 | 12.944 | 371,450 | +76,314 | 0.02% | 4,808,156 |
| 2008-08-25 | 2008-08-20 | 12.765 | 295,136 | -778 | 0.02% | 3,767,266 |
| 2008-08-18 | 2008-08-14 | 12.970 | 295,914 | -38,936 | 0.02% | 3,837,996 |
| 2008-08-15 | 2008-08-13 | 11.609 | 334,850 | +38,936 | 0.02% | 3,887,196 |
| 2008-08-13 | 2008-08-11 | 12.328 | 295,914 | +2,336 | 0.02% | 3,647,997 |
| 2008-08-12 | 2008-08-08 | 12.842 | 293,578 | +2,336 | 0.02% | 3,769,999 |
| 2008-08-11 | 2008-08-07 | 13.612 | 291,242 | -1,557 | 0.02% | 3,964,401 |
| 2008-08-08 | 2008-08-05 | 13.715 | 292,799 | +6,229 | 0.02% | 4,015,675 |
| 2008-08-05 | 2008-08-01 | 15.410 | 286,570 | +779 | 0.02% | 4,416,006 |
| 2008-08-04 | 2008-07-31 | 15.924 | 285,791 | -779 | 0.02% | 4,550,802 |
| 2008-08-01 | 2008-07-30 | 16.078 | 286,570 | +9,345 | 0.02% | 4,607,366 |
| 2008-07-31 | 2008-07-29 | 16.232 | 277,225 | -2,336 | 0.02% | 4,499,841 |
| 2008-07-30 | 2008-07-28 | 16.514 | 279,561 | -779 | 0.02% | 4,616,738 |
| 2008-07-29 | 2008-07-25 | 16.437 | 280,340 | +779 | 0.02% | 4,608,003 |
| 2008-07-28 | 2008-07-24 | 17.285 | 279,561 | -7,009 | 0.02% | 4,832,138 |
| 2008-07-25 | 2008-07-23 | 17.747 | 286,570 | +3,894 | 0.02% | 5,085,767 |
| 2008-07-24 | 2008-07-22 | 18.184 | 282,676 | +19,468 | 0.02% | 5,140,080 |
| 2008-07-22 | 2008-07-18 | 17.901 | 263,208 | -1,557 | 0.02% | 4,711,721 |
| 2008-07-21 | 2008-07-17 | 18.235 | 264,765 | -8,566 | 0.02% | 4,827,993 |
| 2008-07-18 | 2008-07-16 | 18.055 | 273,331 | -29,592 | 0.02% | 4,935,054 |
| 2008-07-17 | 2008-07-15 | 17.079 | 302,923 | +19,468 | 0.02% | 5,173,704 |
| 2008-07-16 | 2008-07-14 | 17.490 | 283,455 | -18,689 | 0.02% | 4,957,685 |
| 2008-07-15 | 2008-07-11 | 16.617 | 302,144 | +17,911 | 0.02% | 5,020,719 |
| 2008-07-14 | 2008-07-10 | 16.155 | 284,233 | +778 | 0.02% | 4,591,693 |
| 2008-07-11 | 2008-07-09 | 16.052 | 283,455 | +2,336 | 0.02% | 4,550,004 |
| 2008-07-07 | 2008-07-03 | 16.437 | 281,119 | +1,558 | 0.02% | 4,620,807 |
| 2008-07-03 | 2008-06-30 | 17.285 | 279,561 | +3,383 | 0.02% | 4,832,081 |
| 2008-06-30 | 2008-06-26 | 15.694 | 276,178 | -2,301 | 0.02% | 4,334,406 |
| 2008-06-27 | 2008-06-25 | 16.398 | 278,479 | +767 | 0.02% | 4,566,539 |
| 2008-06-17 | 2008-06-13 | 17.285 | 277,712 | +4,603 | 0.02% | 4,800,122 |
| 2008-06-13 | 2008-06-11 | 18.301 | 273,109 | +5,370 | 0.02% | 4,998,241 |
| 2008-06-12 | 2008-06-10 | 18.562 | 267,739 | +11,508 | 0.02% | 4,969,763 |
| 2008-06-11 | 2008-06-06 | 19.162 | 256,231 | +5,370 | 0.02% | 4,909,792 |
| 2008-06-10 | 2008-06-05 | 18.901 | 250,861 | -6,138 | 0.02% | 4,741,494 |
| 2008-06-06 | 2008-06-04 | 19.031 | 256,999 | -23,014 | 0.02% | 4,891,008 |
| 2008-06-05 | 2008-06-03 | 19.579 | 280,013 | -3,836 | 0.02% | 5,482,292 |
| 2008-06-04 | 2008-06-02 | 19.970 | 283,849 | -2,302 | 0.02% | 5,668,396 |
| 2008-06-03 | 2008-05-30 | 19.266 | 286,151 | +3,836 | 0.02% | 5,512,946 |
| 2008-06-02 | 2008-05-29 | 19.292 | 282,315 | +767 | 0.02% | 5,446,403 |
| 2008-05-29 | 2008-05-27 | 20.309 | 281,548 | -16,110 | 0.02% | 5,717,866 |
| 2008-05-28 | 2008-05-26 | 20.074 | 297,658 | -19,946 | 0.02% | 5,975,199 |
| 2008-05-26 | 2008-05-22 | 19.944 | 317,604 | -32,221 | 0.02% | 6,334,196 |
| 2008-05-23 | 2008-05-21 | 20.569 | 349,825 | +2,302 | 0.02% | 7,195,681 |
| 2008-05-22 | 2008-05-20 | 19.370 | 347,523 | -6,905 | 0.02% | 6,731,571 |
| 2008-05-21 | 2008-05-19 | 20.022 | 354,428 | -6,904 | 0.02% | 7,096,322 |
| 2008-05-19 | 2008-05-15 | 17.597 | 361,332 | -3,069 | 0.02% | 6,358,494 |
| 2008-05-16 | 2008-05-14 | 17.780 | 364,401 | +4,603 | 0.02% | 6,479,000 |
| 2008-05-15 | 2008-05-13 | 18.197 | 359,798 | -3,836 | 0.02% | 6,547,240 |
| 2008-05-14 | 2008-05-09 | 18.223 | 363,634 | +1,534 | 0.02% | 6,626,523 |
| 2008-05-13 | 2008-05-08 | 18.510 | 362,100 | -3,835 | 0.02% | 6,702,409 |
| 2008-05-09 | 2008-05-07 | 18.771 | 365,935 | +767 | 0.02% | 6,868,794 |
| 2008-05-07 | 2008-05-05 | 18.536 | 365,168 | +4,603 | 0.02% | 6,768,717 |
| 2008-05-06 | 2008-05-02 | 18.458 | 360,565 | +4,603 | 0.02% | 6,655,197 |
| 2008-05-05 | 2008-04-30 | 18.484 | 355,962 | +16,877 | 0.02% | 6,579,516 |
| 2008-05-02 | 2008-04-29 | 18.849 | 339,085 | +3,836 | 0.02% | 6,391,326 |
| 2008-04-29 | 2008-04-25 | 19.839 | 335,249 | -4,603 | 0.02% | 6,651,142 |
| 2008-04-28 | 2008-04-24 | 20.648 | 339,852 | -767 | 0.02% | 7,017,123 |
| 2008-04-25 | 2008-04-23 | 19.735 | 340,619 | -3,836 | 0.02% | 6,722,160 |
| 2008-04-23 | 2008-04-21 | 18.588 | 344,455 | +6,905 | 0.02% | 6,402,743 |
| 2008-04-21 | 2008-04-17 | 19.865 | 337,550 | -2,302 | 0.02% | 6,705,592 |
| 2008-04-18 | 2008-04-16 | 19.396 | 339,852 | +3,836 | 0.02% | 6,591,843 |
| 2008-04-17 | 2008-04-15 | 19.839 | 336,016 | +4,603 | 0.02% | 6,666,359 |
| 2008-04-16 | 2008-04-14 | 19.500 | 331,413 | +16,877 | 0.02% | 6,462,718 |
| 2008-04-15 | 2008-04-11 | 20.700 | 314,536 | +10,741 | 0.02% | 6,510,809 |
| 2008-04-14 | 2008-04-10 | 20.595 | 303,795 | +6,137 | 0.02% | 6,256,793 |
| 2008-04-11 | 2008-04-09 | 20.856 | 297,658 | +23,015 | 0.02% | 6,207,999 |
| 2008-04-10 | 2008-04-08 | 22.420 | 274,643 | +4,603 | 0.02% | 6,157,594 |
| 2008-04-09 | 2008-04-07 | 20.856 | 270,040 | +9,206 | 0.02% | 5,631,994 |
| 2008-04-08 | 2008-04-03 | 18.692 | 260,834 | +4,603 | 0.02% | 4,875,593 |
| 2008-04-07 | 2008-04-02 | 17.858 | 256,231 | -3,836 | 0.02% | 4,575,792 |
| 2008-04-03 | 2008-04-01 | 17.988 | 260,067 | +1,534 | 0.02% | 4,678,196 |
| 2008-04-02 | 2008-03-31 | 19.396 | 258,533 | +7,672 | 0.02% | 5,014,562 |
| 2008-04-01 | 2008-03-28 | 20.439 | 250,861 | +16,877 | 0.02% | 5,127,354 |
| 2008-03-31 | 2008-03-27 | 19.292 | 233,984 | -40,659 | 0.02% | 4,514,004 |
| 2008-03-28 | 2008-03-26 | 18.458 | 274,643 | +122,745 | 0.02% | 5,069,275 |
| 2008-03-27 | 2008-03-25 | 17.988 | 151,898 | +13,042 | 0.01% | 2,732,406 |
| 2008-03-26 | 2008-03-20 | 16.920 | 138,856 | +17,645 | 0.01% | 2,349,381 |
| 2008-03-25 | 2008-03-19 | 19.605 | 121,211 | +7,671 | 0.01% | 2,376,315 |
| 2008-03-20 | 2008-03-18 | 20.439 | 113,540 | +1,535 | 0.01% | 2,320,647 |
| 2008-03-19 | 2008-03-17 | 22.785 | 112,005 | +2,301 | 0.01% | 2,552,072 |
| 2008-03-18 | 2008-03-14 | 24.115 | 109,704 | +1,534 | 0.01% | 2,645,503 |
| 2008-03-17 | 2008-03-13 | 24.454 | 108,170 | +6,138 | 0.01% | 2,645,171 |
| 2008-03-14 | 2008-03-12 | 25.809 | 102,032 | +13,041 | 0.01% | 2,633,393 |
| 2008-03-13 | 2008-03-11 | 25.288 | 88,991 | +768 | 0.01% | 2,250,411 |
| 2008-03-12 | 2008-03-10 | 25.314 | 88,223 | +2,301 | 0.01% | 2,233,290 |
| 2008-03-11 | 2008-03-07 | 26.279 | 85,922 | +1,534 | 0.01% | 2,257,922 |
| 2008-03-10 | 2008-03-06 | 26.904 | 84,388 | -14,576 | 0.01% | 2,270,411 |
| 2008-03-07 | 2008-03-05 | 25.862 | 98,964 | +18,412 | 0.01% | 2,559,369 |
| 2008-03-06 | 2008-03-04 | 26.748 | 80,552 | -2,301 | 0.01% | 2,154,605 |
| 2008-03-04 | 2008-02-29 | 27.791 | 82,853 | -767 | 0.01% | 2,302,552 |
| 2008-03-03 | 2008-02-28 | 27.530 | 83,620 | -54,469 | 0.01% | 2,302,068 |
| 2008-02-29 | 2008-02-27 | 27.582 | 138,089 | +43,728 | 0.01% | 3,808,806 |
| 2008-02-27 | 2008-02-25 | 26.592 | 94,361 | -767 | 0.01% | 2,509,209 |
| 2008-02-26 | 2008-02-22 | 27.061 | 95,128 | -3,836 | 0.01% | 2,574,244 |
| 2008-02-25 | 2008-02-21 | 26.592 | 98,964 | -59,838 | 0.01% | 2,631,610 |
| 2008-02-22 | 2008-02-20 | 25.862 | 158,802 | -10,740 | 0.01% | 4,106,877 |
| 2008-02-21 | 2008-02-19 | 25.392 | 169,542 | +29,919 | 0.01% | 4,305,071 |
| 2008-02-20 | 2008-02-18 | 24.376 | 139,623 | +39,125 | 0.01% | 3,403,397 |
| 2008-02-18 | 2008-02-14 | 23.411 | 100,498 | -767 | 0.01% | 2,352,761 |
| 2008-02-15 | 2008-02-13 | 23.750 | 101,265 | -30,687 | 0.01% | 2,405,037 |
| 2008-02-14 | 2008-02-12 | 24.011 | 131,952 | +30,687 | 0.01% | 3,168,252 |
| 2008-02-12 | 2008-02-06 | 23.515 | 101,265 | +14,576 | 0.01% | 2,381,277 |
| 2008-02-11 | 2008-02-04 | 26.592 | 86,689 | +2,301 | 0.01% | 2,305,198 |
| 2008-02-05 | 2008-02-01 | 25.340 | 84,388 | -7,671 | 0.01% | 2,138,410 |
| 2008-02-04 | 2008-01-31 | 23.985 | 92,059 | +767 | 0.01% | 2,207,995 |
| 2008-02-01 | 2008-01-30 | 24.141 | 91,292 | +8,247 | 0.01% | 2,203,879 |
| 2008-01-31 | 2008-01-29 | 26.279 | 83,045 | -11,507 | 0.01% | 2,182,318 |
| 2008-01-30 | 2008-01-28 | 25.940 | 94,552 | -9,974 | 0.01% | 2,452,663 |
| 2008-01-29 | 2008-01-25 | 27.061 | 104,526 | -1,534 | 0.01% | 2,828,562 |
| 2008-01-28 | 2008-01-24 | 24.793 | 106,060 | -5,370 | 0.01% | 2,629,518 |
| 2008-01-24 | 2008-01-22 | 22.942 | 111,430 | -5,370 | 0.01% | 2,556,400 |
| 2008-01-23 | 2008-01-21 | 26.539 | 116,800 | +767 | 0.01% | 3,099,807 |
| 2008-01-22 | 2008-01-18 | 28.104 | 116,033 | +8,439 | 0.01% | 3,260,952 |
| 2008-01-21 | 2008-01-17 | 29.772 | 107,594 | +15,343 | 0.01% | 3,203,305 |
| 2008-01-18 | 2008-01-16 | 30.502 | 92,251 | -65,209 | 0.01% | 2,813,850 |
| 2008-01-17 | 2008-01-15 | 34.361 | 157,460 | +76,716 | 0.01% | 5,410,404 |
| 2008-01-16 | 2008-01-14 | 33.526 | 80,744 | -4,603 | 0.01% | 2,707,044 |
| 2008-01-15 | 2008-01-11 | 33.526 | 85,347 | -12,274 | 0.01% | 2,861,365 |
| 2008-01-14 | 2008-01-10 | 33.683 | 97,621 | -69,045 | 0.01% | 3,288,136 |
| 2008-01-11 | 2008-01-09 | 34.152 | 166,666 | +70,579 | 0.01% | 5,691,967 |
| 2008-01-10 | 2008-01-08 | 33.318 | 96,087 | -34,522 | 0.01% | 3,201,397 |
| 2008-01-08 | 2008-01-04 | 35.038 | 130,609 | -24,549 | 0.01% | 4,576,321 |
| 2008-01-07 | 2008-01-03 | 32.692 | 155,158 | +6,904 | 0.01% | 5,072,427 |
| 2008-01-04 | 2008-01-02 | 32.118 | 148,254 | +19,179 | 0.01% | 4,761,691 |
| 2008-01-03 | 2007-12-31 | 31.545 | 129,075 | -6,137 | 0.01% | 4,071,661 |
| 2008-01-02 | 2007-12-27 | 30.502 | 135,212 | -2,301 | 0.01% | 4,124,252 |
| 2007-12-28 | 2007-12-24 | 31.024 | 137,513 | +60,605 | 0.01% | 4,266,137 |
| 2007-12-27 | 2007-12-20 | 25.757 | 76,908 | +767 | 0.01% | 1,980,946 |
| 2007-12-21 | 2007-12-19 | 25.158 | 76,141 | +10,741 | 0.00% | 1,915,534 |
| 2007-12-20 | 2007-12-18 | 25.184 | 65,400 | +767 | 0.00% | 1,647,020 |
| 2007-12-19 | 2007-12-17 | 25.731 | 64,633 | +3,836 | 0.00% | 1,663,089 |
| 2007-12-17 | 2007-12-13 | 26.696 | 60,797 | +1,534 | 0.00% | 1,623,029 |
| 2007-12-14 | 2007-12-12 | 27.687 | 59,263 | +5,370 | 0.00% | 1,640,787 |
| 2007-12-13 | 2007-12-11 | 28.625 | 53,893 | +1,534 | 0.00% | 1,542,690 |
| 2007-12-10 | 2007-12-06 | 29.720 | 52,359 | -58,304 | 0.00% | 1,556,110 |
| 2007-12-07 | 2007-12-05 | 29.981 | 110,663 | +56,003 | 0.01% | 3,317,755 |
| 2007-12-06 | 2007-12-04 | 28.781 | 54,660 | -1,534 | 0.00% | 1,573,196 |
| 2007-12-03 | 2007-11-29 | 28.729 | 56,194 | -1,535 | 0.00% | 1,614,417 |
| 2007-11-30 | 2007-11-28 | 27.217 | 57,729 | -74,414 | 0.00% | 1,571,226 |
| 2007-11-29 | 2007-11-27 | 27.426 | 132,143 | +72,880 | 0.01% | 3,624,132 |
| 2007-11-26 | 2007-11-22 | 24.897 | 59,263 | +5,370 | 0.00% | 1,475,472 |
| 2007-11-23 | 2007-11-21 | 26.592 | 53,893 | -3,069 | 0.00% | 1,433,100 |
| 2007-11-22 | 2007-11-20 | 27.426 | 56,962 | +6,138 | 0.00% | 1,562,230 |
| 2007-11-20 | 2007-11-16 | 28.938 | 50,824 | -816,259 | 0.00% | 1,470,740 |
| 2007-11-19 | 2007-11-15 | 29.720 | 867,083 | +37,591 | 0.06% | 25,769,713 |
| 2007-11-16 | 2007-11-14 | 29.146 | 829,492 | +391,252 | 0.05% | 24,176,758 |
| 2007-11-15 | 2007-11-13 | 26.748 | 438,240 | +386,648 | 0.03% | 11,722,047 |
| 2007-11-14 | 2007-11-12 | 30.137 | 51,592 | -1,534 | 0.00% | 1,554,835 |
| 2007-11-13 | 2007-11-09 | 33.161 | 53,126 | -7,671 | 0.00% | 1,761,726 |
| 2007-11-12 | 2007-11-08 | 34.204 | 60,797 | +3,835 | 0.00% | 2,079,505 |
| 2007-11-09 | 2007-11-07 | 33.996 | 56,962 | -767 | 0.00% | 1,936,453 |
| 2007-11-08 | 2007-11-06 | 33.213 | 57,729 | +2,302 | 0.00% | 1,917,377 |
| 2007-11-07 | 2007-11-05 | 31.910 | 55,427 | +9,973 | 0.00% | 1,768,670 |
| 2007-11-06 | 2007-11-02 | 33.735 | 45,454 | -1,535 | 0.00% | 1,533,382 |
| 2007-11-01 | 2007-10-30 | 35.873 | 46,989 | -7,288 | 0.00% | 1,685,616 |
| 2007-10-31 | 2007-10-29 | 36.133 | 54,277 | -3,835 | 0.00% | 1,961,206 |
| 2007-10-30 | 2007-10-26 | 33.996 | 58,112 | -6,905 | 0.00% | 1,975,548 |
| 2007-10-29 | 2007-10-25 | 33.109 | 65,017 | -2,301 | 0.00% | 2,152,656 |
| 2007-10-26 | 2007-10-24 | 32.953 | 67,318 | -6,138 | 0.00% | 2,218,311 |
| 2007-10-25 | 2007-10-23 | 34.048 | 73,456 | -1,534 | 0.00% | 2,501,005 |
| 2007-10-24 | 2007-10-22 | 32.640 | 74,990 | +767 | 0.00% | 2,447,664 |
| 2007-10-23 | 2007-10-18 | 34.830 | 74,223 | +4,603 | 0.00% | 2,585,170 |
| 2007-10-22 | 2007-10-17 | 35.143 | 69,620 | +767 | 0.00% | 2,446,628 |
| 2007-10-18 | 2007-10-16 | 35.612 | 68,853 | -20,713 | 0.00% | 2,451,984 |
| 2007-10-17 | 2007-10-15 | 35.143 | 89,566 | -2,301 | 0.01% | 3,147,583 |
| 2007-10-16 | 2007-10-12 | 33.005 | 91,867 | +16,877 | 0.01% | 3,032,057 |
| 2007-10-15 | 2007-10-11 | 32.118 | 74,990 | -3,836 | 0.00% | 2,408,564 |
| 2007-10-12 | 2007-10-10 | 30.502 | 78,826 | -14,576 | 0.01% | 2,404,360 |
| 2007-10-11 | 2007-10-09 | 30.554 | 93,402 | -8,438 | 0.01% | 2,853,828 |
| 2007-10-10 | 2007-10-08 | 29.355 | 101,840 | -4,603 | 0.01% | 2,989,516 |
| 2007-10-09 | 2007-10-05 | 31.232 | 106,443 | -10,741 | 0.01% | 3,324,436 |
| 2007-10-08 | 2007-10-04 | 28.834 | 117,184 | +16,878 | 0.01% | 3,378,839 |
| 2007-10-05 | 2007-10-03 | 31.597 | 100,306 | +767 | 0.01% | 3,169,375 |
| 2007-10-04 | 2007-10-02 | 34.361 | 99,539 | -1,534 | 0.01% | 3,420,210 |
| 2007-10-03 | 2007-09-28 | 31.493 | 101,073 | +9,973 | 0.01% | 3,183,070 |
| 2007-09-28 | 2007-09-25 | 31.076 | 91,100 | -2,302 | 0.01% | 2,830,992 |
| 2007-09-27 | 2007-09-24 | 33.109 | 93,402 | +3,836 | 0.01% | 3,092,459 |
| 2007-09-25 | 2007-09-21 | 33.109 | 89,566 | -1,534 | 0.01% | 2,965,452 |
| 2007-09-24 | 2007-09-20 | 29.876 | 91,100 | -9,973 | 0.01% | 2,721,743 |
| 2007-09-21 | 2007-09-19 | 27.322 | 101,073 | -6,905 | 0.01% | 2,761,471 |
| 2007-09-20 | 2007-09-18 | 25.549 | 107,978 | +29,919 | 0.01% | 2,758,706 |
| 2007-09-19 | 2007-09-17 | 25.783 | 78,059 | +6,138 | 0.01% | 2,012,627 |
| 2007-09-18 | 2007-09-14 | 23.672 | 71,921 | -2,302 | 0.00% | 1,702,494 |
| 2007-09-17 | 2007-09-13 | 23.932 | 74,223 | +1,535 | 0.00% | 1,776,337 |
| 2007-09-14 | 2007-09-12 | 24.636 | 72,688 | +14,576 | 0.00% | 1,790,765 |
| 2007-09-13 | 2007-09-11 | 24.089 | 58,112 | -41,427 | 0.00% | 1,399,851 |
| 2007-09-12 | 2007-09-10 | 23.046 | 99,539 | +34,522 | 0.01% | 2,293,980 |
| 2007-09-11 | 2007-09-07 | 20.934 | 65,017 | +3,836 | 0.00% | 1,361,089 |
| 2007-09-10 | 2007-09-06 | 20.804 | 61,181 | +9,973 | 0.00% | 1,272,810 |
| 2007-09-07 | 2007-09-05 | 20.517 | 51,208 | -3,452 | 0.00% | 1,050,646 |
| 2007-09-06 | 2007-09-04 | 19.240 | 54,660 | +767 | 0.00% | 1,051,647 |
| 2007-09-05 | 2007-09-03 | 19.344 | 53,893 | -9,973 | 0.00% | 1,042,510 |
| 2007-09-04 | 2007-08-31 | 17.936 | 63,866 | +9,206 | 0.00% | 1,145,519 |
| 2007-09-03 | 2007-08-30 | 16.815 | 54,660 | +3,836 | 0.00% | 919,123 |
| 2007-08-31 | 2007-08-29 | 16.294 | 50,824 | -3,069 | 0.00% | 828,119 |
| 2007-08-30 | 2007-08-28 | 16.242 | 53,893 | -24,549 | 0.00% | 875,315 |
| 2007-08-29 | 2007-08-27 | 16.059 | 78,442 | -7,672 | 0.01% | 1,259,718 |
| 2007-08-28 | 2007-08-24 | 15.069 | 86,114 | -2,301 | 0.01% | 1,297,614 |
| 2007-08-27 | 2007-08-23 | 14.990 | 88,415 | -2,302 | 0.01% | 1,325,372 |
| 2007-08-22 | 2007-08-20 | 13.504 | 90,717 | +13,809 | 0.01% | 1,225,075 |
| 2007-08-21 | 2007-08-17 | 12.462 | 76,908 | -11,507 | 0.01% | 958,393 |
| 2007-08-17 | 2007-08-15 | 14.678 | 88,415 | +9,973 | 0.01% | 1,297,712 |
| 2007-08-16 | 2007-08-14 | 15.251 | 78,442 | -3,836 | 0.01% | 1,196,323 |
| 2007-08-15 | 2007-08-13 | 15.251 | 82,278 | -3,836 | 0.01% | 1,254,826 |
| 2007-08-14 | 2007-08-10 | 15.095 | 86,114 | +7,672 | 0.01% | 1,299,859 |
| 2007-08-10 | 2007-08-08 | 16.033 | 78,442 | -767 | 0.01% | 1,257,673 |
| 2007-08-07 | 2007-08-03 | 15.434 | 79,209 | -3,836 | 0.01% | 1,222,476 |
| 2007-08-06 | 2007-08-02 | 14.756 | 83,045 | -1,534 | 0.01% | 1,225,389 |
| 2007-08-02 | 2007-07-31 | 15.903 | 84,579 | -3,836 | 0.01% | 1,345,044 |
| 2007-08-01 | 2007-07-30 | 15.381 | 88,415 | -13,809 | 0.01% | 1,359,947 |
| 2007-07-31 | 2007-07-27 | 15.329 | 102,224 | -767 | 0.01% | 1,567,019 |
| 2007-07-27 | 2007-07-25 | 15.877 | 102,991 | -6,138 | 0.01% | 1,635,161 |
| 2007-07-26 | 2007-07-24 | 16.059 | 109,129 | +20,714 | 0.01% | 1,752,528 |
| 2007-07-25 | 2007-07-23 | 16.007 | 88,415 | -4,795 | 0.01% | 1,415,267 |
| 2007-07-24 | 2007-07-20 | 14.990 | 93,210 | -2,301 | 0.01% | 1,397,251 |
| 2007-07-20 | 2007-07-18 | 12.983 | 95,511 | +3,068 | 0.01% | 1,240,015 |
| 2007-07-19 | 2007-07-17 | 13.583 | 92,443 | +3,836 | 0.01% | 1,255,613 |
| 2007-07-18 | 2007-07-16 | 13.478 | 88,607 | +3,836 | 0.01% | 1,194,270 |
| 2007-07-17 | 2007-07-13 | 14.052 | 84,771 | -767 | 0.01% | 1,191,188 |
| 2007-07-13 | 2007-07-11 | 13.504 | 85,538 | -3,836 | 0.01% | 1,155,135 |
| 2007-07-12 | 2007-07-10 | 13.296 | 89,374 | +1,534 | 0.01% | 1,188,298 |
| 2007-07-11 | 2007-07-09 | 13.113 | 87,840 | -3,068 | 0.01% | 1,151,872 |
| 2007-07-05 | 2007-07-03 | 12.696 | 90,908 | -30,687 | 0.01% | 1,154,184 |
| 2007-07-04 | 2007-06-29 | 11.992 | 121,595 | -42,194 | 0.01% | 1,458,202 |
| 2007-06-29 | 2007-06-27 | 11.966 | 163,789 | +11,508 | 0.01% | 1,959,934 |
| 2007-06-27 | 2007-06-25 | 12.070 | 152,281 | +57,537 | 0.01% | 1,838,107 |
| 2007-06-26 | 2007-06-22 | 12.592 | 94,744 | 0.01% | 1,193,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy