History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 34.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 32.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 31.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 29.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.103 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.974 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.905 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.832 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.328 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.888 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.948 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.009 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 24.545 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 23.073 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 23.093 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 23.456 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 23.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.142 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 23.073 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.053 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.254 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.387 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 22.205 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.842 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.328 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 22.488 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 22.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 22.690 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.639 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.891 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 22.639 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.832 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.421 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.723 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.572 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.622 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.967 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 20.168 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 20.874 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 20.521 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.227 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.429 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.774 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.219 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.673 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.624 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.422 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.342 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.866 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.269 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.168 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.221 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.192 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.494 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.091 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.333 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.313 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 17.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 17.647 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.878 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.736 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.716 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.959 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 17.794 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.794 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.774 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 18.143 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 17.959 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.959 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 17.794 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.061 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.143 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 17.918 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 17.425 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 17.651 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 17.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 17.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 17.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 17.610 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.492 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 17.671 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.671 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.671 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.973 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.188 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 17.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 17.774 | 0 | -5,847 | ||
| 2025-04-01 | 2025-03-28 | 18.513 | 5,847 | +5,847 | 0.00% | 108,244 |
| 2025-03-20 | 2025-03-18 | 18.225 | 0 | -5,847 | ||
| 2025-02-26 | 2025-02-24 | 16.009 | 5,847 | +5,847 | 0.00% | 93,604 |
| 2022-11-15 | 2022-11-11 | 10.933 | 0 | -1,844 | ||
| 2022-07-15 | 2022-07-13 | 9.512 | 1,844 | +1,844 | 0.00% | 17,540 |
| 2022-04-19 | 2022-04-13 | 15.203 | 0 | -4,506 | ||
| 2022-02-14 | 2022-02-10 | 12.895 | 4,506 | -1,802 | 0.00% | 58,104 |
| 2021-11-18 | 2021-11-16 | 12.007 | 6,308 | -3,605 | 0.00% | 75,740 |
| 2021-11-16 | 2021-11-12 | 11.985 | 9,913 | +1,803 | 0.00% | 118,805 |
| 2021-11-01 | 2021-10-28 | 11.874 | 8,110 | +3,604 | 0.00% | 96,297 |
| 2021-10-20 | 2021-10-18 | 12.762 | 4,506 | -3,604 | 0.00% | 57,504 |
| 2021-10-15 | 2021-10-11 | 11.430 | 8,110 | -3,605 | 0.00% | 92,697 |
| 2021-10-06 | 2021-10-04 | 10.021 | 11,715 | +1,802 | 0.00% | 117,392 |
| 2021-09-27 | 2021-09-23 | 11.230 | 9,913 | +1,803 | 0.00% | 111,325 |
| 2021-09-20 | 2021-09-16 | 12.362 | 8,110 | -1,803 | 0.00% | 100,257 |
| 2021-08-23 | 2021-08-19 | 11.541 | 9,913 | +3,605 | 0.00% | 114,405 |
| 2021-07-29 | 2021-07-27 | 12.207 | 6,308 | -1,802 | 0.00% | 77,000 |
| 2021-06-08 | 2021-06-04 | 12.451 | 8,110 | +1,802 | 0.00% | 100,977 |
| 2021-06-04 | 2021-06-02 | 13.414 | 6,308 | +77 | 0.00% | 84,617 |
| 2021-05-12 | 2021-05-10 | 14.942 | 6,231 | -5,340 | 0.00% | 93,104 |
| 2021-05-07 | 2021-05-05 | 13.661 | 11,571 | +5,340 | 0.00% | 158,076 |
| 2021-05-06 | 2021-05-04 | 13.684 | 6,231 | -1,780 | 0.00% | 85,264 |
| 2021-04-27 | 2021-04-23 | 12.650 | 8,011 | -1,780 | 0.00% | 101,341 |
| 2021-04-14 | 2021-04-12 | 10.808 | 9,791 | +1,780 | 0.00% | 105,819 |
| 2021-03-08 | 2021-03-04 | 12.044 | 8,011 | +1,780 | 0.00% | 96,481 |
| 2021-03-05 | 2021-03-03 | 13.841 | 6,231 | -1,780 | 0.00% | 86,244 |
| 2021-03-02 | 2021-02-26 | 12.920 | 8,011 | +1,780 | 0.00% | 103,501 |
| 2021-02-26 | 2021-02-24 | 13.998 | 6,231 | +1,780 | 0.00% | 87,224 |
| 2021-02-25 | 2021-02-23 | 15.526 | 4,451 | +1,781 | 0.00% | 69,108 |
| 2021-02-24 | 2021-02-22 | 16.380 | 2,670 | -1,781 | 0.00% | 43,735 |
| 2021-02-18 | 2021-02-16 | 15.010 | 4,451 | -890 | 0.00% | 66,807 |
| 2020-12-22 | 2020-12-18 | 9.212 | 5,341 | -8,011 | 0.00% | 49,204 |
| 2020-11-26 | 2020-11-24 | 8.752 | 13,352 | -3,560 | 0.00% | 116,854 |
| 2020-11-20 | 2020-11-18 | 8.314 | 16,912 | -5,341 | 0.00% | 140,601 |
| 2020-11-18 | 2020-11-16 | 8.089 | 22,253 | +8,011 | 0.00% | 180,004 |
| 2020-11-11 | 2020-11-09 | 7.752 | 14,242 | -4,450 | 0.00% | 110,403 |
| 2020-11-06 | 2020-11-04 | 7.022 | 18,692 | -8,011 | 0.00% | 131,249 |
| 2020-11-05 | 2020-11-03 | 6.977 | 26,703 | -8,901 | 0.00% | 186,300 |
| 2020-11-04 | 2020-11-02 | 6.797 | 35,604 | +13,351 | 0.00% | 242,000 |
| 2020-08-28 | 2020-08-26 | 5.831 | 22,253 | -5,340 | 0.00% | 129,753 |
| 2020-07-15 | 2020-07-13 | 5.617 | 27,593 | -5,341 | 0.00% | 154,999 |
| 2020-06-17 | 2020-06-15 | 3.734 | 32,934 | +5,341 | 0.00% | 122,966 |
| 2020-06-16 | 2020-06-12 | 3.908 | 27,593 | +941 | 0.00% | 107,838 |
| 2020-01-09 | 2020-01-07 | 4.676 | 26,652 | -91,991 | 0.00% | 124,621 |
| 2020-01-07 | 2020-01-03 | 4.711 | 118,643 | +86,833 | 0.00% | 558,898 |
| 2020-01-03 | 2019-12-31 | 4.513 | 31,810 | -8,598 | 0.00% | 143,559 |
| 2019-12-06 | 2019-12-04 | 3.524 | 40,408 | -8,597 | 0.00% | 142,412 |
| 2019-12-05 | 2019-12-03 | 3.536 | 49,005 | +17,195 | 0.00% | 173,280 |
| 2019-06-25 | 2019-06-21 | 3.710 | 31,810 | -8,598 | 0.00% | 118,029 |
| 2019-05-28 | 2019-05-24 | 3.313 | 40,408 | +1,679 | 0.00% | 133,872 |
| 2019-02-25 | 2019-02-21 | 4.126 | 38,729 | -8,240 | 0.00% | 159,800 |
| 2019-02-20 | 2019-02-18 | 3.871 | 46,969 | -8,241 | 0.00% | 181,829 |
| 2019-01-28 | 2019-01-24 | 3.349 | 55,210 | +2,473 | 0.00% | 184,922 |
| 2019-01-09 | 2019-01-07 | 3.386 | 52,737 | +8,240 | 0.00% | 178,558 |
| 2018-12-20 | 2018-12-18 | 3.750 | 44,497 | +16,480 | 0.00% | 166,859 |
| 2018-09-27 | 2018-09-24 | 3.665 | 28,017 | -16,480 | 0.00% | 102,681 |
| 2018-09-13 | 2018-09-11 | 3.180 | 44,497 | +16,480 | 0.00% | 141,479 |
| 2018-05-21 | 2018-05-17 | 4.409 | 28,017 | +872 | 0.00% | 123,526 |
| 2018-05-15 | 2018-05-11 | 4.409 | 27,145 | -7,185 | 0.00% | 119,681 |
| 2018-03-14 | 2018-03-12 | 4.835 | 34,330 | -31,935 | 0.00% | 165,980 |
| 2018-03-12 | 2018-03-08 | 4.847 | 66,265 | +31,935 | 0.00% | 321,210 |
| 2018-01-29 | 2018-01-25 | 4.722 | 34,330 | -9,580 | 0.00% | 162,110 |
| 2018-01-12 | 2018-01-10 | 4.346 | 43,910 | -7,984 | 0.00% | 190,848 |
| 2018-01-02 | 2017-12-28 | 3.758 | 51,894 | -43,112 | 0.00% | 194,999 |
| 2017-12-08 | 2017-12-06 | 3.169 | 95,006 | -7,984 | 0.00% | 301,069 |
| 2017-12-04 | 2017-11-30 | 3.394 | 102,990 | +7,984 | 0.00% | 349,590 |
| 2017-11-03 | 2017-11-01 | 3.357 | 95,006 | +23,951 | 0.00% | 318,919 |
| 2017-10-18 | 2017-10-16 | 3.607 | 71,055 | -23,951 | 0.00% | 256,319 |
| 2017-09-29 | 2017-09-27 | 3.419 | 95,006 | +23,951 | 0.00% | 324,869 |
| 2017-08-10 | 2017-08-08 | 3.720 | 71,055 | -23,951 | 0.00% | 264,329 |
| 2017-07-21 | 2017-07-19 | 3.570 | 95,006 | -7,984 | 0.00% | 339,149 |
| 2017-07-04 | 2017-06-30 | 3.319 | 102,990 | +2,720 | 0.00% | 341,849 |
| 2017-05-04 | 2017-04-28 | 3.538 | 100,270 | +23,319 | 0.00% | 354,751 |
| 2017-04-06 | 2017-04-03 | 3.834 | 76,951 | +7,773 | 0.00% | 295,019 |
| 2017-03-21 | 2017-03-17 | 4.078 | 69,178 | -7,773 | 0.00% | 282,129 |
| 2017-03-15 | 2017-03-13 | 3.731 | 76,951 | -23,319 | 0.00% | 287,099 |
| 2016-07-06 | 2016-07-04 | 3.525 | 100,270 | -7,773 | 0.00% | 353,461 |
| 2016-06-28 | 2016-06-24 | 3.152 | 108,043 | -4,663 | 0.00% | 340,551 |
| 2016-06-22 | 2016-06-20 | 3.195 | 112,706 | +3,336 | 0.00% | 360,108 |
| 2016-06-20 | 2016-06-16 | 3.314 | 109,370 | +12,068 | 0.00% | 362,499 |
| 2016-03-04 | 2016-03-02 | 3.314 | 97,302 | -7,543 | 0.00% | 322,501 |
| 2016-02-15 | 2016-02-11 | 2.824 | 104,845 | -12,822 | 0.00% | 296,071 |
| 2015-12-22 | 2015-12-18 | 2.532 | 117,667 | +7,543 | 0.00% | 297,959 |
| 2015-10-23 | 2015-10-20 | 3.023 | 110,124 | +7,542 | 0.00% | 332,879 |
| 2015-09-23 | 2015-09-21 | 2.903 | 102,582 | -15,085 | 0.00% | 297,841 |
| 2015-09-01 | 2015-08-28 | 2.638 | 117,667 | +15,085 | 0.00% | 310,439 |
| 2015-08-20 | 2015-08-18 | 2.890 | 102,582 | -15,085 | 0.00% | 296,481 |
| 2015-08-06 | 2015-08-04 | 2.718 | 117,667 | -30,171 | 0.00% | 319,799 |
| 2015-07-30 | 2015-07-28 | 2.665 | 147,838 | +15,085 | 0.00% | 393,959 |
| 2015-07-29 | 2015-07-27 | 2.837 | 132,753 | +30,171 | 0.00% | 376,641 |
| 2015-07-07 | 2015-07-03 | 3.328 | 102,582 | -15,085 | 0.00% | 341,361 |
| 2015-06-09 | 2015-06-05 | 4.248 | 117,667 | +3,824 | 0.00% | 499,846 |
| 2015-04-14 | 2015-04-10 | 4.289 | 113,843 | -4,378 | 0.00% | 488,282 |
| 2015-04-13 | 2015-04-09 | 4.056 | 118,221 | +4,378 | 0.00% | 479,520 |
| 2015-04-10 | 2015-04-08 | 3.960 | 113,843 | -7,297 | 0.00% | 450,842 |
| 2015-04-09 | 2015-04-02 | 3.590 | 121,140 | +7,297 | 0.00% | 434,920 |
| 2015-04-01 | 2015-03-30 | 3.289 | 113,843 | +14,596 | 0.00% | 374,402 |
| 2014-12-03 | 2014-12-01 | 2.727 | 99,247 | +23,352 | 0.00% | 270,639 |
| 2014-10-06 | 2014-09-30 | 2.590 | 75,895 | -14,595 | 0.00% | 196,560 |
| 2014-06-04 | 2014-05-30 | 2.598 | 90,490 | +5,056 | 0.00% | 235,095 |
| 2014-05-21 | 2014-05-19 | 2.511 | 85,434 | -2,067 | 0.00% | 214,519 |
| 2014-01-07 | 2014-01-03 | 2.496 | 87,501 | -13,780 | 0.00% | 218,439 |
| 2014-01-03 | 2013-12-31 | 2.409 | 101,281 | +13,780 | 0.00% | 244,020 |
| 2013-12-23 | 2013-12-19 | 2.496 | 87,501 | +13,780 | 0.00% | 218,439 |
| 2013-08-28 | 2013-08-26 | 2.714 | 73,721 | -13,780 | 0.00% | 200,089 |
| 2013-08-21 | 2013-08-19 | 2.642 | 87,501 | +13,780 | 0.00% | 231,139 |
| 2013-07-24 | 2013-07-22 | 2.380 | 73,721 | -13,780 | 0.00% | 175,479 |
| 2013-07-02 | 2013-06-27 | 2.017 | 87,501 | +13,780 | 0.00% | 176,530 |
| 2013-06-10 | 2013-06-06 | 3.227 | 73,721 | +4,424 | 0.00% | 237,906 |
| 2013-04-17 | 2013-04-15 | 3.598 | 69,297 | -12,953 | 0.00% | 249,309 |
| 2013-04-16 | 2013-04-12 | 3.876 | 82,250 | +12,953 | 0.00% | 318,770 |
| 2013-01-07 | 2013-01-03 | 4.879 | 69,297 | +2,590 | 0.00% | 338,119 |
| 2012-12-11 | 2012-12-07 | 4.740 | 66,707 | +3,886 | 0.00% | 316,211 |
| 2012-06-08 | 2012-06-06 | 4.541 | 62,821 | +2,797 | 0.00% | 285,273 |
| 2011-10-10 | 2011-10-06 | 3.410 | 60,024 | -9,282 | 0.00% | 204,671 |
| 2011-08-25 | 2011-08-23 | 6.060 | 69,306 | -1,237 | 0.00% | 420,003 |
| 2011-07-25 | 2011-07-21 | 6.981 | 70,543 | -3,713 | 0.00% | 492,479 |
| 2011-07-13 | 2011-07-11 | 6.739 | 74,256 | +3,713 | 0.00% | 500,400 |
| 2011-06-30 | 2011-06-28 | 6.238 | 70,543 | +23,514 | 0.00% | 440,039 |
| 2011-06-13 | 2011-06-09 | 13.841 | 47,029 | +15,676 | 0.00% | 650,943 |
| 2011-06-10 | 2011-06-08 | 13.914 | 31,353 | -8,250 | 0.00% | 436,247 |
| 2011-06-09 | 2011-06-07 | 13.769 | 39,603 | +4,125 | 0.00% | 545,277 |
| 2011-06-07 | 2011-06-02 | 14.108 | 35,478 | +4,125 | 0.00% | 500,522 |
| 2011-05-24 | 2011-05-20 | 13.478 | 31,353 | -1,650 | 0.00% | 422,566 |
| 2011-05-12 | 2011-05-09 | 14.132 | 33,003 | +4,126 | 0.00% | 466,405 |
| 2011-04-28 | 2011-04-26 | 15.911 | 28,877 | +544 | 0.00% | 459,460 |
| 2011-01-26 | 2011-01-24 | 15.614 | 28,333 | +2,429 | 0.00% | 442,404 |
| 2011-01-24 | 2011-01-20 | 16.084 | 25,904 | +4,047 | 0.00% | 416,636 |
| 2011-01-13 | 2011-01-11 | 16.899 | 21,857 | +3,238 | 0.00% | 369,365 |
| 2011-01-05 | 2011-01-03 | 17.764 | 18,619 | -4,857 | 0.00% | 330,746 |
| 2010-12-20 | 2010-12-16 | 17.418 | 23,476 | +3,238 | 0.00% | 408,905 |
| 2010-12-17 | 2010-12-15 | 17.863 | 20,238 | +1,619 | 0.00% | 361,506 |
| 2010-11-23 | 2010-11-19 | 18.209 | 18,619 | +2,429 | 0.00% | 339,026 |
| 2010-11-09 | 2010-11-05 | 19.592 | 16,190 | +809 | 0.00% | 317,197 |
| 2010-11-08 | 2010-11-04 | 18.925 | 15,381 | +1,619 | 0.00% | 291,087 |
| 2010-10-27 | 2010-10-25 | 19.296 | 13,762 | -4,047 | 0.00% | 265,547 |
| 2010-10-13 | 2010-10-11 | 19.271 | 17,809 | -810 | 0.00% | 343,197 |
| 2010-10-12 | 2010-10-08 | 18.332 | 18,619 | +3,238 | 0.00% | 341,326 |
| 2010-10-05 | 2010-09-30 | 16.306 | 15,381 | -809 | 0.00% | 250,806 |
| 2010-09-03 | 2010-09-01 | 13.836 | 16,190 | -4,048 | 0.00% | 223,998 |
| 2010-07-30 | 2010-07-28 | 12.699 | 20,238 | +4,048 | 0.00% | 257,004 |
| 2010-05-06 | 2010-05-04 | 15.071 | 16,190 | +4,047 | 0.00% | 243,998 |
| 2010-04-27 | 2010-04-23 | 15.392 | 12,143 | +810 | 0.00% | 186,906 |
| 2010-04-23 | 2010-04-21 | 16.272 | 11,333 | +1,619 | 0.00% | 184,416 |
| 2010-04-22 | 2010-04-20 | 15.945 | 9,714 | +171 | 0.00% | 154,895 |
| 2010-03-09 | 2010-03-05 | 17.077 | 9,543 | -3,976 | 0.00% | 162,968 |
| 2010-02-01 | 2010-01-28 | 16.323 | 13,519 | +3,976 | 0.00% | 220,667 |
| 2010-01-18 | 2010-01-14 | 19.265 | 9,543 | +3,977 | 0.00% | 183,849 |
| 2009-12-22 | 2009-12-18 | 19.114 | 5,566 | +3,976 | 0.00% | 106,391 |
| 2009-11-11 | 2009-11-09 | 21.353 | 1,590 | -796 | 0.00% | 33,951 |
| 2009-11-06 | 2009-11-04 | 20.649 | 2,386 | -2,385 | 0.00% | 49,268 |
| 2009-11-02 | 2009-10-29 | 19.064 | 4,771 | +1,590 | 0.00% | 90,955 |
| 2009-10-29 | 2009-10-27 | 20.171 | 3,181 | +795 | 0.00% | 64,163 |
| 2009-10-28 | 2009-10-23 | 20.724 | 2,386 | -1,590 | 0.00% | 49,448 |
| 2009-10-27 | 2009-10-22 | 20.347 | 3,976 | +795 | 0.00% | 80,899 |
| 2009-10-20 | 2009-10-16 | 20.447 | 3,181 | +1,591 | 0.00% | 65,043 |
| 2009-10-16 | 2009-10-14 | 21.076 | 1,590 | -3,976 | 0.00% | 33,511 |
| 2009-09-28 | 2009-09-24 | 19.944 | 5,566 | +3,976 | 0.00% | 111,011 |
| 2009-09-21 | 2009-09-17 | 21.026 | 1,590 | -4,175 | 0.00% | 33,431 |
| 2009-09-18 | 2009-09-16 | 20.498 | 5,765 | -795 | 0.00% | 118,170 |
| 2009-09-10 | 2009-09-08 | 19.467 | 6,560 | -1,591 | 0.00% | 127,701 |
| 2009-09-08 | 2009-09-04 | 17.681 | 8,151 | -39,760 | 0.00% | 144,117 |
| 2009-09-07 | 2009-09-03 | 17.304 | 47,911 | -19,881 | 0.00% | 829,034 |
| 2009-09-01 | 2009-08-28 | 16.499 | 67,792 | +39,761 | 0.00% | 1,118,487 |
| 2009-08-31 | 2009-08-27 | 16.524 | 28,031 | +7,952 | 0.00% | 463,183 |
| 2009-08-25 | 2009-08-21 | 16.876 | 20,079 | -7,952 | 0.00% | 338,855 |
| 2009-08-24 | 2009-08-20 | 16.851 | 28,031 | -11,928 | 0.00% | 472,348 |
| 2009-08-19 | 2009-08-17 | 16.423 | 39,959 | +31,808 | 0.00% | 656,261 |
| 2009-08-14 | 2009-08-12 | 17.807 | 8,151 | +795 | 0.00% | 145,142 |
| 2009-08-11 | 2009-08-07 | 18.335 | 7,356 | +796 | 0.00% | 134,871 |
| 2009-07-22 | 2009-07-20 | 18.586 | 6,560 | -11,929 | 0.00% | 121,926 |
| 2009-06-30 | 2009-06-26 | 17.958 | 18,489 | -8,747 | 0.00% | 332,017 |
| 2009-06-25 | 2009-06-23 | 15.971 | 27,236 | +19,880 | 0.00% | 434,976 |
| 2009-06-22 | 2009-06-18 | 16.700 | 7,356 | +796 | 0.00% | 122,845 |
| 2009-06-09 | 2009-06-05 | 19.341 | 6,560 | -11,929 | 0.00% | 126,876 |
| 2009-06-08 | 2009-06-04 | 19.391 | 18,489 | +796 | 0.00% | 358,523 |
| 2009-06-02 | 2009-05-29 | 17.631 | 17,693 | -8,748 | 0.00% | 311,938 |
| 2009-06-01 | 2009-05-27 | 16.801 | 26,441 | +796 | 0.00% | 444,225 |
| 2009-05-26 | 2009-05-22 | 16.599 | 25,645 | -796 | 0.00% | 425,692 |
| 2009-05-19 | 2009-05-15 | 15.945 | 26,441 | +796 | 0.00% | 421,615 |
| 2009-05-12 | 2009-05-08 | 16.549 | 25,645 | -995 | 0.00% | 424,402 |
| 2009-05-11 | 2009-05-07 | 15.518 | 26,640 | +995 | 0.00% | 413,398 |
| 2009-05-08 | 2009-05-06 | 15.644 | 25,645 | +19,880 | 0.00% | 401,182 |
| 2009-04-28 | 2009-04-24 | 15.669 | 5,765 | -795 | 0.00% | 90,331 |
| 2009-04-24 | 2009-04-22 | 14.185 | 6,560 | +795 | 0.00% | 93,053 |
| 2009-04-20 | 2009-04-16 | 16.071 | 5,765 | -795 | 0.00% | 92,651 |
| 2009-04-09 | 2009-04-07 | 13.663 | 6,560 | +136 | 0.00% | 89,632 |
| 2009-03-23 | 2009-03-19 | 12.970 | 6,424 | -3,894 | 0.00% | 83,319 |
| 2009-03-20 | 2009-03-18 | 11.866 | 10,318 | +3,894 | 0.00% | 122,429 |
| 2009-01-06 | 2009-01-02 | 12.225 | 6,424 | -779 | 0.00% | 78,534 |
| 2009-01-02 | 2008-12-29 | 11.660 | 7,203 | +779 | 0.00% | 83,988 |
| 2008-12-23 | 2008-12-19 | 12.071 | 6,424 | -779 | 0.00% | 77,545 |
| 2008-11-19 | 2008-11-17 | 5.881 | 7,203 | -2,336 | 0.00% | 42,364 |
| 2008-11-18 | 2008-11-14 | 5.548 | 9,539 | +2,336 | 0.00% | 52,918 |
| 2008-10-21 | 2008-10-17 | 6.652 | 7,203 | -7,787 | 0.00% | 47,914 |
| 2008-10-16 | 2008-10-14 | 8.501 | 14,990 | +7,787 | 0.00% | 127,432 |
| 2008-10-10 | 2008-10-08 | 7.962 | 7,203 | -2,336 | 0.00% | 57,349 |
| 2008-09-19 | 2008-09-17 | 8.296 | 9,539 | -3,894 | 0.00% | 79,132 |
| 2008-09-18 | 2008-09-16 | 8.424 | 13,433 | +1,557 | 0.00% | 113,160 |
| 2008-09-17 | 2008-09-12 | 9.040 | 11,876 | +1,558 | 0.00% | 107,364 |
| 2008-08-20 | 2008-08-18 | 12.122 | 10,318 | -7,787 | 0.00% | 125,079 |
| 2008-08-19 | 2008-08-15 | 12.071 | 18,105 | +7,787 | 0.00% | 218,547 |
| 2008-07-29 | 2008-07-25 | 16.437 | 10,318 | +779 | 0.00% | 169,599 |
| 2008-07-16 | 2008-07-14 | 17.490 | 9,539 | -779 | 0.00% | 166,839 |
| 2008-07-14 | 2008-07-10 | 16.155 | 10,318 | -779 | 0.00% | 166,684 |
| 2008-07-11 | 2008-07-09 | 16.052 | 11,097 | +779 | 0.00% | 178,128 |
| 2008-07-10 | 2008-07-08 | 16.180 | 10,318 | -779 | 0.00% | 166,949 |
| 2008-07-09 | 2008-07-07 | 16.694 | 11,097 | +779 | 0.00% | 185,254 |
| 2008-07-03 | 2008-06-30 | 17.285 | 10,318 | -614 | 0.00% | 178,342 |
| 2008-07-02 | 2008-06-27 | 16.190 | 10,932 | +767 | 0.00% | 176,985 |
| 2008-06-23 | 2008-06-19 | 17.232 | 10,165 | -3,836 | 0.00% | 175,167 |
| 2008-06-17 | 2008-06-13 | 17.285 | 14,001 | +3,836 | 0.00% | 242,001 |
| 2008-05-16 | 2008-05-14 | 17.780 | 10,165 | -767 | 0.00% | 180,732 |
| 2008-05-15 | 2008-05-13 | 18.197 | 10,932 | +767 | 0.00% | 198,929 |
| 2008-05-08 | 2008-05-06 | 19.422 | 10,165 | +767 | 0.00% | 197,428 |
| 2008-05-07 | 2008-05-05 | 18.536 | 9,398 | -767 | 0.00% | 174,200 |
| 2008-05-02 | 2008-04-29 | 18.849 | 10,165 | -767 | 0.00% | 191,597 |
| 2008-04-30 | 2008-04-28 | 18.927 | 10,932 | +767 | 0.00% | 206,909 |
| 2008-04-28 | 2008-04-24 | 20.648 | 10,165 | -767 | 0.00% | 209,883 |
| 2008-04-25 | 2008-04-23 | 19.735 | 10,932 | +767 | 0.00% | 215,744 |
| 2008-04-23 | 2008-04-21 | 18.588 | 10,165 | -767 | 0.00% | 188,947 |
| 2008-04-22 | 2008-04-18 | 19.214 | 10,932 | +767 | 0.00% | 210,044 |
| 2008-04-15 | 2008-04-11 | 20.700 | 10,165 | +767 | 0.00% | 210,413 |
| 2008-04-09 | 2008-04-07 | 20.856 | 9,398 | -767 | 0.00% | 196,006 |
| 2008-04-08 | 2008-04-03 | 18.692 | 10,165 | +767 | 0.00% | 190,007 |
| 2008-03-27 | 2008-03-25 | 17.988 | 9,398 | -767 | 0.00% | 169,055 |
| 2008-03-26 | 2008-03-20 | 16.920 | 10,165 | +767 | 0.00% | 171,987 |
| 2008-02-21 | 2008-02-19 | 25.392 | 9,398 | -2,301 | 0.00% | 238,637 |
| 2008-02-20 | 2008-02-18 | 24.376 | 11,699 | -767 | 0.00% | 285,170 |
| 2008-02-19 | 2008-02-15 | 24.323 | 12,466 | -1,535 | 0.00% | 303,217 |
| 2008-02-18 | 2008-02-14 | 23.411 | 14,001 | +767 | 0.00% | 327,778 |
| 2008-02-15 | 2008-02-13 | 23.750 | 13,234 | -767 | 0.00% | 314,307 |
| 2008-02-14 | 2008-02-12 | 24.011 | 14,001 | +767 | 0.00% | 336,173 |
| 2008-02-12 | 2008-02-06 | 23.515 | 13,234 | +2,302 | 0.00% | 311,202 |
| 2008-02-11 | 2008-02-04 | 26.592 | 10,932 | +767 | 0.00% | 290,699 |
| 2008-02-04 | 2008-01-31 | 23.985 | 10,165 | -767 | 0.00% | 243,803 |
| 2008-02-01 | 2008-01-30 | 24.141 | 10,932 | +1,534 | 0.00% | 263,909 |
| 2008-01-31 | 2008-01-29 | 26.279 | 9,398 | -767 | 0.00% | 246,968 |
| 2008-01-30 | 2008-01-28 | 25.940 | 10,165 | +767 | 0.00% | 263,678 |
| 2008-01-29 | 2008-01-25 | 27.061 | 9,398 | -767 | 0.00% | 254,318 |
| 2008-01-28 | 2008-01-24 | 24.793 | 10,165 | +767 | 0.00% | 252,018 |
| 2008-01-23 | 2008-01-21 | 26.539 | 9,398 | -767 | 0.00% | 249,418 |
| 2008-01-22 | 2008-01-18 | 28.104 | 10,165 | +1,534 | 0.00% | 285,674 |
| 2008-01-18 | 2008-01-16 | 30.502 | 8,631 | +1,535 | 0.00% | 263,264 |
| 2008-01-15 | 2008-01-11 | 33.526 | 7,096 | -767 | 0.00% | 237,902 |
| 2008-01-14 | 2008-01-10 | 33.683 | 7,863 | +767 | 0.00% | 264,847 |
| 2008-01-10 | 2008-01-08 | 33.318 | 7,096 | +767 | 0.00% | 236,422 |
| 2007-12-28 | 2007-12-24 | 31.024 | 6,329 | -767 | 0.00% | 196,348 |
| 2007-12-17 | 2007-12-13 | 26.696 | 7,096 | +767 | 0.00% | 189,434 |
| 2007-11-28 | 2007-11-26 | 28.156 | 6,329 | -767 | 0.00% | 178,198 |
| 2007-11-27 | 2007-11-23 | 24.767 | 7,096 | +767 | 0.00% | 175,744 |
| 2007-11-01 | 2007-10-30 | 35.873 | 6,329 | -767 | 0.00% | 227,038 |
| 2007-10-31 | 2007-10-29 | 36.133 | 7,096 | -767 | 0.00% | 256,402 |
| 2007-10-17 | 2007-10-15 | 35.143 | 7,863 | -1,535 | 0.00% | 276,326 |
| 2007-10-15 | 2007-10-11 | 32.118 | 9,398 | -7,671 | 0.00% | 301,849 |
| 2007-10-12 | 2007-10-10 | 30.502 | 17,069 | +1,534 | 0.00% | 520,641 |
| 2007-10-09 | 2007-10-05 | 31.232 | 15,535 | +3,836 | 0.00% | 485,190 |
| 2007-10-04 | 2007-10-02 | 34.361 | 11,699 | +4,603 | 0.00% | 401,983 |
| 2007-10-03 | 2007-09-28 | 31.493 | 7,096 | +767 | 0.00% | 223,473 |
| 2007-09-28 | 2007-09-25 | 31.076 | 6,329 | +767 | 0.00% | 196,678 |
| 2007-09-27 | 2007-09-24 | 33.109 | 5,562 | +767 | 0.00% | 184,153 |
| 2007-09-25 | 2007-09-21 | 33.109 | 4,795 | -1,534 | 0.00% | 158,758 |
| 2007-09-14 | 2007-09-12 | 24.636 | 6,329 | -1,918 | 0.00% | 155,923 |
| 2007-09-07 | 2007-09-05 | 20.517 | 8,247 | -1,534 | 0.00% | 169,206 |
| 2007-09-05 | 2007-09-03 | 19.344 | 9,781 | -1,535 | 0.00% | 189,204 |
| 2007-09-04 | 2007-08-31 | 17.936 | 11,316 | -3,068 | 0.00% | 202,967 |
| 2007-09-03 | 2007-08-30 | 16.815 | 14,384 | -2,877 | 0.00% | 241,871 |
| 2007-08-30 | 2007-08-28 | 16.242 | 17,261 | -2,302 | 0.00% | 280,348 |
| 2007-08-28 | 2007-08-24 | 15.069 | 19,563 | -767 | 0.00% | 294,786 |
| 2007-08-23 | 2007-08-21 | 13.765 | 20,330 | +1,535 | 0.00% | 279,844 |
| 2007-08-20 | 2007-08-16 | 13.400 | 18,795 | +1,534 | 0.00% | 251,854 |
| 2007-08-17 | 2007-08-15 | 14.678 | 17,261 | +767 | 0.00% | 253,349 |
| 2007-08-16 | 2007-08-14 | 15.251 | 16,494 | -3,836 | 0.00% | 251,551 |
| 2007-08-03 | 2007-08-01 | 15.147 | 20,330 | +767 | 0.00% | 307,934 |
| 2007-08-02 | 2007-07-31 | 15.903 | 19,563 | -1,534 | 0.00% | 311,107 |
| 2007-08-01 | 2007-07-30 | 15.381 | 21,097 | -1,534 | 0.00% | 324,502 |
| 2007-07-31 | 2007-07-27 | 15.329 | 22,631 | +1,534 | 0.00% | 346,917 |
| 2007-07-30 | 2007-07-26 | 15.903 | 21,097 | -2,301 | 0.00% | 335,502 |
| 2007-07-26 | 2007-07-24 | 16.059 | 23,398 | +3,068 | 0.00% | 375,754 |
| 2007-07-25 | 2007-07-23 | 16.007 | 20,330 | -7,671 | 0.00% | 325,424 |
| 2007-07-24 | 2007-07-20 | 14.990 | 28,001 | -4,028 | 0.00% | 419,745 |
| 2007-07-23 | 2007-07-19 | 13.504 | 32,029 | -1,534 | 0.00% | 432,531 |
| 2007-07-20 | 2007-07-18 | 12.983 | 33,563 | +5,370 | 0.00% | 435,747 |
| 2007-07-17 | 2007-07-13 | 14.052 | 28,193 | +2,301 | 0.00% | 396,163 |
| 2007-07-13 | 2007-07-11 | 13.504 | 25,892 | -3,835 | 0.00% | 349,655 |
| 2007-07-11 | 2007-07-09 | 13.113 | 29,727 | -3,836 | 0.00% | 389,819 |
| 2007-06-26 | 2007-06-22 | 12.592 | 33,563 | 0.00% | 422,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy