History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 -6,676
2020-07-28 2020-07-24 5.258 6,676 -2,670 0.00% 35,101
2020-07-24 2020-07-22 5.415 9,346 +2,670 0.00% 50,610
2020-07-20 2020-07-16 4.954 6,676 -13,351 0.00% 33,076
2020-06-18 2020-06-16 3.573 20,027 -8,901 0.00% 71,549
2020-06-16 2020-06-12 3.908 28,928 +987 0.00% 113,056
2020-04-22 2020-04-20 3.873 27,941 -5,159 0.00% 108,223
2020-04-16 2020-04-14 3.827 33,100 -7,737 0.00% 126,666
2019-12-17 2019-12-13 3.862 40,837 -13,756 0.00% 157,698
2019-09-20 2019-09-18 3.327 54,593 -42,987 0.00% 181,609
2019-09-17 2019-09-13 3.396 97,580 -10,317 0.00% 331,420
2019-09-12 2019-09-10 3.280 107,897 -17,194 0.00% 353,911
2019-08-30 2019-08-28 3.362 125,091 -18,915 0.00% 420,493
2019-08-28 2019-08-26 3.420 144,006 -2,579 0.00% 492,451
2019-08-26 2019-08-22 3.466 146,585 -8,597 0.00% 508,091
2019-08-06 2019-08-02 3.559 155,182 -8,598 0.00% 552,329
2019-07-24 2019-07-22 3.722 163,780 -1,719 0.00% 609,602
2019-07-23 2019-07-19 3.722 165,499 -6,878 0.00% 616,000
2019-07-02 2019-06-27 3.664 172,377 +8,597 0.00% 631,575
2019-06-27 2019-06-25 3.745 163,780 -8,597 0.00% 613,412
2019-06-13 2019-06-11 3.245 172,377 -2,579 0.00% 559,395
2019-05-28 2019-05-24 3.313 174,956 +7,267 0.00% 579,632
2019-04-29 2019-04-25 3.908 167,689 +8,241 0.00% 655,271
2019-04-08 2019-04-03 4.211 159,448 -8,241 0.00% 671,443
2019-04-02 2019-03-29 3.944 167,689 +8,241 0.00% 661,376
2019-03-01 2019-02-27 4.163 159,448 -1,648 0.00% 663,703
2019-02-22 2019-02-20 4.126 161,096 +1,648 0.00% 664,698
2019-01-08 2019-01-04 3.410 159,448 +13,184 0.00% 543,734
2018-12-04 2018-11-30 3.580 146,264 -8,240 0.00% 523,625
2018-11-27 2018-11-23 3.459 154,504 +8,240 0.00% 534,374
2018-10-16 2018-10-12 3.519 146,264 -8,240 0.00% 514,750
2018-10-15 2018-10-11 3.337 154,504 +8,240 0.00% 515,624
2018-09-24 2018-09-20 3.483 146,264 -8,240 0.00% 509,425
2018-09-19 2018-09-17 3.228 154,504 -8,240 0.00% 498,749
2018-09-14 2018-09-12 3.143 162,744 +8,240 0.00% 511,523
2018-08-20 2018-08-16 3.240 154,504 +8,240 0.00% 500,624
2018-08-07 2018-08-03 3.337 146,264 -82,402 0.00% 488,125
2018-06-27 2018-06-25 3.713 228,666 +8,240 0.00% 849,149
2018-06-26 2018-06-22 3.859 220,426 -74,162 0.00% 850,650
2018-06-25 2018-06-21 3.811 294,588 +74,162 0.01% 1,122,550
2018-05-21 2018-05-17 4.409 220,426 +6,861 0.00% 971,852
2018-03-27 2018-03-23 4.421 213,565 -63,869 0.00% 944,277
2018-03-23 2018-03-21 4.647 277,434 +63,869 0.01% 1,289,223
2018-03-08 2018-03-06 4.584 213,565 -63,869 0.00% 979,052
2018-03-06 2018-03-02 4.534 277,434 +63,869 0.01% 1,257,948
2018-02-26 2018-02-22 4.810 213,565 -71,853 0.00% 1,027,202
2018-02-22 2018-02-20 4.672 285,418 +63,870 0.01% 1,333,474
2018-02-08 2018-02-06 4.985 221,548 +92,611 0.00% 1,104,448
2018-02-06 2018-02-02 5.211 128,937 -4,790 0.00% 671,839
2018-02-05 2018-02-01 4.722 133,727 +4,790 0.00% 631,473
2018-01-26 2018-01-24 4.359 128,937 +15,967 0.00% 562,019
2018-01-25 2018-01-23 4.334 112,970 -7,983 0.00% 489,591
2018-01-24 2018-01-22 4.271 120,953 -7,186 0.00% 516,613
2017-12-20 2017-12-18 3.269 128,139 -7,984 0.00% 418,906
2017-12-12 2017-12-08 3.169 136,123 +7,984 0.00% 431,367
2017-11-24 2017-11-22 3.131 128,139 -15,967 0.00% 401,251
2017-10-30 2017-10-26 3.482 144,106 -7,186 0.00% 501,789
2017-09-21 2017-09-19 3.582 151,292 -63,869 0.00% 541,971
2017-09-18 2017-09-14 3.620 215,161 +63,869 0.00% 778,854
2017-09-06 2017-09-04 3.795 151,292 -7,983 0.00% 574,187
2017-09-05 2017-09-01 3.745 159,275 -15,968 0.00% 596,504
2017-08-21 2017-08-17 3.570 175,243 -15,967 0.00% 625,576
2017-08-08 2017-08-04 3.620 191,210 -63,870 0.00% 692,154
2017-08-07 2017-08-03 3.495 255,080 +63,870 0.01% 891,405
2017-07-20 2017-07-18 3.382 191,210 -15,968 0.00% 646,649
2017-07-04 2017-06-30 3.319 207,178 +5,473 0.00% 687,675
2017-05-24 2017-05-22 3.319 201,705 +15,545 0.00% 669,509
2017-05-22 2017-05-18 3.345 186,160 -15,545 0.00% 622,701
2017-05-16 2017-05-12 3.332 201,705 +15,545 0.00% 672,104
2017-04-24 2017-04-20 3.705 186,160 +7,773 0.00% 689,761
2017-04-20 2017-04-18 3.770 178,387 +15,546 0.00% 672,436
2017-04-18 2017-04-12 3.911 162,841 -3,109 0.00% 636,879
2017-04-11 2017-04-07 3.911 165,950 -15,546 0.00% 649,039
2017-03-21 2017-03-17 4.078 181,496 -22,541 0.00% 740,195
2017-03-20 2017-03-16 4.001 204,037 -20,521 0.00% 816,374
2017-03-17 2017-03-15 3.795 224,558 +15,546 0.01% 852,257
2017-02-13 2017-02-09 3.770 209,012 +6,996 0.00% 787,877
2017-02-08 2017-02-06 3.615 202,016 -15,546 0.00% 730,318
2017-02-06 2017-02-02 3.486 217,562 -6,996 0.00% 758,529
2017-01-20 2017-01-18 3.461 224,558 -12,436 0.01% 777,142
2017-01-13 2017-01-11 3.358 236,994 -7,773 0.01% 795,789
2017-01-03 2016-12-29 3.178 244,767 -7,773 0.01% 777,803
2016-12-28 2016-12-22 3.036 252,540 +7,773 0.01% 766,765
2016-12-16 2016-12-14 3.319 244,767 -7,773 0.01% 812,442
2016-12-14 2016-12-12 3.242 252,540 +7,773 0.01% 818,749
2016-12-12 2016-12-08 3.371 244,767 +15,546 0.01% 825,038
2016-12-02 2016-11-30 3.345 229,221 +7,773 0.01% 766,739
2016-11-30 2016-11-28 3.435 221,448 -7,773 0.00% 760,682
2016-11-22 2016-11-18 3.255 229,221 +7,773 0.01% 746,096
2016-11-18 2016-11-16 3.384 221,448 -46,638 0.00% 749,286
2016-11-16 2016-11-14 3.435 268,086 +46,638 0.01% 920,885
2016-11-15 2016-11-11 3.589 221,448 -7,773 0.00% 794,869
2016-11-14 2016-11-10 3.461 229,221 -18,150 0.01% 793,280
2016-11-11 2016-11-09 3.525 247,371 -11,659 0.01% 872,005
2016-11-10 2016-11-08 3.358 259,030 +3,886 0.01% 869,782
2016-10-31 2016-10-27 3.152 255,144 -7,773 0.01% 804,213
2016-10-28 2016-10-26 3.216 262,917 -7,772 0.01% 845,626
2016-10-25 2016-10-20 3.113 270,689 +7,772 0.01% 842,764
2016-10-04 2016-09-30 3.203 262,917 -7,772 0.01% 842,244
2016-09-30 2016-09-28 3.203 270,689 +7,772 0.01% 867,141
2016-09-27 2016-09-23 3.294 262,917 +12,437 0.01% 865,921
2016-09-26 2016-09-22 3.345 250,480 +7,773 0.01% 837,850
2016-08-19 2016-08-17 3.718 242,707 +7,773 0.01% 902,402
2016-08-01 2016-07-28 3.795 234,934 -7,773 0.01% 891,636
2016-07-27 2016-07-25 3.615 242,707 +7,773 0.01% 877,422
2016-07-26 2016-07-22 3.718 234,934 -7,773 0.01% 873,501
2016-07-22 2016-07-20 3.692 242,707 +7,773 0.01% 896,157
2016-07-20 2016-07-18 3.795 234,934 +7,773 0.01% 891,636
2016-07-15 2016-07-13 3.911 227,161 -15,546 0.01% 888,438
2016-07-13 2016-07-11 3.885 242,707 -7,773 0.01% 942,994
2016-07-08 2016-07-06 3.615 250,480 +26,233 0.01% 905,522
2016-06-22 2016-06-20 3.195 224,247 +6,638 0.01% 716,494
2016-06-20 2016-06-16 3.314 217,609 -7,543 0.01% 721,250
2016-06-13 2016-06-08 3.023 225,152 +7,543 0.01% 680,581
2016-06-10 2016-06-07 3.142 217,609 -7,543 0.01% 683,745
2016-05-25 2016-05-23 3.089 225,152 +7,543 0.01% 695,506
2016-05-05 2016-05-03 3.447 217,609 -7,543 0.01% 750,100
2016-04-06 2016-04-01 3.208 225,152 -11,314 0.01% 722,371
2016-03-18 2016-03-16 3.261 236,466 +7,543 0.01% 771,210
2016-03-15 2016-03-11 3.407 228,923 -7,543 0.01% 779,994
2016-03-11 2016-03-09 3.288 236,466 +7,543 0.01% 777,480
2016-03-10 2016-03-08 3.513 228,923 -7,543 0.01% 804,274
2016-03-02 2016-02-29 3.089 236,466 -15,085 0.01% 730,455
2016-01-12 2016-01-08 2.678 251,551 -15,086 0.01% 673,669
2015-11-23 2015-11-19 2.585 266,637 +7,543 0.01% 689,325
2015-11-03 2015-10-30 2.771 259,094 +15,085 0.01% 717,914
2015-10-09 2015-10-07 2.970 244,009 -15,085 0.01% 724,641
2015-08-27 2015-08-25 2.492 259,094 +15,085 0.01% 645,779
2015-08-14 2015-08-12 3.023 244,009 -7,542 0.01% 737,581
2015-08-13 2015-08-11 3.036 251,551 -7,543 0.01% 763,713
2015-07-30 2015-07-28 2.665 259,094 +15,085 0.01% 690,434
2015-07-29 2015-07-27 2.837 244,009 +7,543 0.01% 692,291
2015-07-06 2015-07-02 3.381 236,466 +7,543 0.01% 799,425
2015-06-12 2015-06-10 3.805 228,923 +15,085 0.01% 871,044
2015-06-11 2015-06-09 3.924 213,838 -7,542 0.00% 839,161
2015-06-09 2015-06-05 4.248 221,380 +7,196 0.01% 940,416
2015-06-08 2015-06-04 4.289 214,184 +7,297 0.01% 918,653
2015-06-05 2015-06-03 4.426 206,887 +7,298 0.00% 915,706
2015-06-02 2015-05-29 4.741 199,589 -7,298 0.00% 946,309
2015-05-29 2015-05-27 4.769 206,887 -16,055 0.00% 986,581
2015-04-17 2015-04-15 4.289 222,942 +2,190 0.01% 956,217
2015-04-16 2015-04-14 4.330 220,752 +2,189 0.01% 955,899
2015-04-15 2015-04-13 4.358 218,563 -2,919 0.01% 952,410
2015-04-14 2015-04-10 4.289 221,482 +14,595 0.01% 949,955
2015-04-09 2015-04-02 3.590 206,887 -4,378 0.00% 742,771
2015-04-08 2015-04-01 3.371 211,265 +4,378 0.00% 712,169
2015-04-02 2015-03-31 3.371 206,887 -7,297 0.00% 697,410
2015-02-10 2015-02-06 3.138 214,184 +7,297 0.01% 672,114
2015-02-03 2015-01-30 3.220 206,887 +4,379 0.00% 666,225
2015-01-23 2015-01-21 3.453 202,508 -4,379 0.00% 699,299
2015-01-19 2015-01-15 3.124 206,887 +2,919 0.00% 646,380
2015-01-12 2015-01-08 3.357 203,968 -7,297 0.00% 684,776
2014-12-11 2014-12-09 2.850 211,265 -7,298 0.00% 602,159
2014-12-03 2014-12-01 2.727 218,563 -7,298 0.01% 596,005
2014-08-11 2014-08-07 2.809 225,861 -16,784 0.01% 634,476
2014-07-28 2014-07-24 2.631 242,645 -7,298 0.01% 638,400
2014-07-25 2014-07-23 2.617 249,943 -14,595 0.01% 654,176
2014-07-17 2014-07-15 2.480 264,538 -2,919 0.01% 656,125
2014-06-06 2014-06-04 2.330 267,457 +16,055 0.01% 623,050
2014-06-04 2014-05-30 2.598 251,402 +14,046 0.01% 653,148
2014-06-03 2014-05-29 2.584 237,356 -6,889 0.01% 613,211
2014-04-30 2014-04-28 2.758 244,245 -6,890 0.01% 673,549
2014-02-26 2014-02-24 2.540 251,135 -6,890 0.01% 637,874
2014-02-24 2014-02-20 2.554 258,025 +5,512 0.01% 659,119
2014-01-17 2014-01-15 2.453 252,513 -13,780 0.01% 619,384
2014-01-15 2014-01-13 2.467 266,293 -4,134 0.01% 657,050
2014-01-09 2014-01-07 2.511 270,427 -13,780 0.01% 679,025
2014-01-06 2014-01-02 2.438 284,207 +13,780 0.01% 693,001
2013-12-27 2013-12-20 2.380 270,427 +13,780 0.01% 643,700
2013-12-20 2013-12-18 2.569 256,647 -13,780 0.01% 659,324
2013-12-18 2013-12-16 2.554 270,427 -4,134 0.01% 690,800
2013-12-17 2013-12-13 2.496 274,561 +13,780 0.01% 685,420
2013-12-12 2013-12-10 2.584 260,781 -13,780 0.01% 673,730
2013-12-11 2013-12-09 2.525 274,561 +13,780 0.01% 693,390
2013-12-10 2013-12-06 2.554 260,781 -55,119 0.01% 666,160
2013-12-09 2013-12-05 2.569 315,900 -27,559 0.01% 811,545
2013-12-03 2013-11-29 2.613 343,459 +27,559 0.01% 897,299
2013-11-22 2013-11-20 2.671 315,900 -13,780 0.01% 843,640
2013-11-21 2013-11-19 2.685 329,680 +68,899 0.01% 885,226
2013-11-20 2013-11-18 2.714 260,781 -6,890 0.01% 707,795
2013-11-19 2013-11-15 2.671 267,671 -2,756 0.01% 714,840
2013-11-14 2013-11-12 2.554 270,427 -13,780 0.01% 690,800
2013-11-13 2013-11-11 2.540 284,207 +13,780 0.01% 721,876
2013-11-12 2013-11-08 2.511 270,427 +34,449 0.01% 679,025
2013-10-28 2013-10-24 2.584 235,978 -2,756 0.01% 609,651
2013-10-09 2013-10-07 2.584 238,734 +2,756 0.01% 616,771
2013-10-04 2013-10-02 2.598 235,978 +9,646 0.01% 613,076
2013-09-19 2013-09-17 2.685 226,332 -6,890 0.01% 607,725
2013-09-17 2013-09-13 2.642 233,222 +6,890 0.01% 616,071
2013-09-16 2013-09-12 2.685 226,332 -6,890 0.01% 607,725
2013-09-10 2013-09-06 2.758 233,222 +2,756 0.01% 643,151
2013-09-05 2013-09-03 2.845 230,466 -6,890 0.01% 655,621
2013-08-30 2013-08-28 2.830 237,356 +4,134 0.01% 671,776
2013-08-22 2013-08-20 2.496 233,222 +6,890 0.01% 582,221
2013-08-06 2013-08-02 2.395 226,332 +4,134 0.01% 542,025
2013-08-05 2013-08-01 2.438 222,198 -13,780 0.01% 541,800
2013-06-27 2013-06-25 2.046 235,978 -2,756 0.01% 482,926
2013-06-21 2013-06-19 2.482 238,734 +2,756 0.01% 592,516
2013-06-14 2013-06-11 2.642 235,978 +6,890 0.01% 623,351
2013-06-10 2013-06-06 3.227 229,088 +13,748 0.01% 739,292
2013-06-07 2013-06-05 3.258 215,340 +2,591 0.01% 701,576
2013-05-31 2013-05-29 3.273 212,749 +6,476 0.01% 696,420
2013-05-28 2013-05-24 3.304 206,273 +6,477 0.01% 681,591
2013-05-22 2013-05-20 3.351 199,796 +6,476 0.01% 669,444
2013-04-23 2013-04-19 3.536 193,320 +12,953 0.00% 683,565
2013-04-19 2013-04-17 3.505 180,367 +6,476 0.00% 632,194
2013-04-17 2013-04-15 3.598 173,891 +6,477 0.00% 625,606
2013-03-21 2013-03-19 3.829 167,414 -12,953 0.00% 641,078
2013-03-20 2013-03-18 3.860 180,367 +12,953 0.00% 696,249
2013-02-25 2013-02-21 4.076 167,414 +32,381 0.00% 682,438
2013-02-08 2013-02-06 4.493 135,033 -9,714 0.00% 606,737
2013-01-31 2013-01-29 4.632 144,747 +6,476 0.00% 670,499
2013-01-22 2013-01-18 4.910 138,271 -3,238 0.00% 678,931
2013-01-21 2013-01-17 4.848 141,509 +3,238 0.00% 686,090
2013-01-08 2013-01-04 4.756 138,271 +6,477 0.00% 657,581
2013-01-04 2013-01-02 4.833 131,794 -6,477 0.00% 636,953
2013-01-03 2012-12-31 4.709 138,271 +6,477 0.00% 651,176
2012-12-28 2012-12-24 4.679 131,794 +6,476 0.00% 616,603
2012-12-07 2012-12-05 4.694 125,318 -12,953 0.00% 588,240
2012-11-21 2012-11-19 4.833 138,271 +12,953 0.00% 668,256
2012-11-19 2012-11-15 4.833 125,318 +6,476 0.00% 605,655
2012-11-16 2012-11-14 4.895 118,842 -3,885 0.00% 581,697
2012-11-15 2012-11-13 4.864 122,727 +6,476 0.00% 596,923
2012-11-14 2012-11-12 4.956 116,251 -6,476 0.00% 576,195
2012-11-13 2012-11-09 4.987 122,727 +3,885 0.00% 612,083
2012-11-08 2012-11-06 4.756 118,842 +6,477 0.00% 565,182
2012-11-02 2012-10-31 4.818 112,365 -3,886 0.00% 541,319
2012-10-11 2012-10-09 4.787 116,251 +6,476 0.00% 556,450
2012-10-09 2012-10-05 5.003 109,775 -12,952 0.00% 549,182
2012-09-18 2012-09-14 4.694 122,727 -12,953 0.00% 576,078
2012-09-17 2012-09-13 4.215 135,680 -1,943 0.00% 571,934
2012-09-14 2012-09-12 4.215 137,623 -12,953 0.00% 580,125
2012-09-10 2012-09-06 3.953 150,576 -2,590 0.00% 595,201
2012-09-07 2012-09-05 3.768 153,166 +2,590 0.00% 577,058
2012-09-05 2012-09-03 3.891 150,576 -2,590 0.00% 585,901
2012-09-03 2012-08-30 3.752 153,166 +2,590 0.00% 574,693
2012-08-27 2012-08-23 4.169 150,576 -2,590 0.00% 627,751
2012-08-22 2012-08-20 3.876 153,166 -2,591 0.00% 593,613
2012-08-20 2012-08-16 3.845 155,757 +2,591 0.00% 598,845
2012-08-16 2012-08-14 3.922 153,166 +2,590 0.00% 600,708
2012-08-09 2012-08-07 4.107 150,576 -2,590 0.00% 618,451
2012-08-02 2012-07-31 3.845 153,166 -5,182 0.00% 588,883
2012-08-01 2012-07-30 3.768 158,348 -5,181 0.00% 596,582
2012-07-25 2012-07-23 3.706 163,529 +10,363 0.00% 606,001
2012-07-17 2012-07-13 3.876 153,166 +2,590 0.00% 593,613
2012-07-13 2012-07-11 4.015 150,576 +12,953 0.00% 604,501
2012-06-29 2012-06-27 3.937 137,623 -12,953 0.00% 541,875
2012-06-27 2012-06-25 3.968 150,576 +6,477 0.00% 597,526
2012-06-26 2012-06-22 3.999 144,099 +19,429 0.00% 576,273
2012-06-15 2012-06-13 4.231 124,670 -8,420 0.00% 527,449
2012-06-11 2012-06-07 4.460 133,090 -12,952 0.00% 593,614
2012-06-08 2012-06-06 4.541 146,042 +6,503 0.00% 663,184
2012-06-07 2012-06-05 4.250 139,539 -2,476 0.00% 593,063
2012-05-31 2012-05-29 4.089 142,015 -12,376 0.00% 580,637
2012-05-16 2012-05-14 3.798 154,391 -11,138 0.00% 586,327
2012-05-11 2012-05-09 3.749 165,529 -11,138 0.00% 620,600
2012-05-10 2012-05-08 3.927 176,667 +12,376 0.00% 693,764
2012-05-09 2012-05-07 3.992 164,291 +1,237 0.00% 655,784
2012-05-08 2012-05-04 4.089 163,054 +9,901 0.00% 666,656
2012-05-07 2012-05-03 4.153 153,153 +2,475 0.00% 636,075
2012-05-03 2012-04-30 4.089 150,678 +6,188 0.00% 616,056
2012-05-02 2012-04-27 4.250 144,490 +24,752 0.00% 614,106
2012-04-27 2012-04-25 4.703 119,738 +12,376 0.00% 563,086
2012-04-20 2012-04-18 4.945 107,362 -6,188 0.00% 530,911
2012-04-19 2012-04-17 4.864 113,550 +6,188 0.00% 552,336
2012-04-16 2012-04-12 4.832 107,362 -6,188 0.00% 518,766
2012-04-13 2012-04-11 4.800 113,550 +6,188 0.00% 544,996
2012-03-30 2012-03-28 5.026 107,362 -6,188 0.00% 539,586
2012-03-20 2012-03-16 5.204 113,550 +6,188 0.00% 590,871
2012-03-19 2012-03-15 5.284 107,362 +6,188 0.00% 567,346
2012-03-05 2012-03-01 5.850 101,174 -6,188 0.00% 591,871
2012-03-02 2012-02-29 6.012 107,362 +6,188 0.00% 645,421
2012-02-23 2012-02-21 5.785 101,174 -12,376 0.00% 585,331
2012-02-21 2012-02-17 5.818 113,550 -12,376 0.00% 660,601
2012-02-17 2012-02-15 5.866 125,926 +12,376 0.00% 738,706
2012-02-16 2012-02-14 5.688 113,550 +12,376 0.00% 645,921
2012-02-07 2012-02-03 6.109 101,174 -12,376 0.00% 618,031
2012-02-06 2012-02-02 6.012 113,550 -34,653 0.00% 682,621
2012-01-30 2012-01-26 5.785 148,203 -6,188 0.00% 857,412
2012-01-27 2012-01-20 5.478 154,391 +6,188 0.00% 845,807
2012-01-26 2012-01-19 5.495 148,203 +6,188 0.00% 814,302
2012-01-20 2012-01-18 5.446 142,015 -1,237 0.00% 773,417
2012-01-16 2012-01-12 5.058 143,252 -3,713 0.00% 724,594
2012-01-13 2012-01-11 5.042 146,965 -6,188 0.00% 741,000
2012-01-12 2012-01-10 4.864 153,153 -14,851 0.00% 744,975
2012-01-11 2012-01-09 4.735 168,004 +2,475 0.00% 795,494
2012-01-05 2012-01-03 4.864 165,529 -2,475 0.00% 805,175
2012-01-04 2011-12-30 4.719 168,004 +6,188 0.00% 792,779
2012-01-03 2011-12-29 4.622 161,816 +3,713 0.00% 747,889
2011-12-30 2011-12-28 4.735 158,103 +2,475 0.00% 748,613
2011-12-23 2011-12-21 4.929 155,628 -2,475 0.00% 767,074
2011-12-22 2011-12-20 4.703 158,103 +18,564 0.00% 743,503
2011-12-19 2011-12-15 4.864 139,539 -3,713 0.00% 678,753
2011-12-13 2011-12-09 5.430 143,252 +6,188 0.00% 777,839
2011-12-05 2011-12-01 5.672 137,064 -6,188 0.00% 777,464
2011-12-01 2011-11-29 5.381 143,252 -2,475 0.00% 770,894
2011-11-29 2011-11-25 4.945 145,727 -2,476 0.00% 720,628
2011-11-24 2011-11-22 5.026 148,203 -3,712 0.00% 744,847
2011-11-23 2011-11-21 5.074 151,915 +6,188 0.00% 770,868
2011-11-18 2011-11-16 5.430 145,727 +24,752 0.00% 791,278
2011-11-14 2011-11-10 5.640 120,975 +1,237 0.00% 682,293
2011-11-08 2011-11-04 5.737 119,738 -17,326 0.00% 686,926
2011-11-07 2011-11-03 5.398 137,064 +14,851 0.00% 739,809
2011-11-01 2011-10-28 5.591 122,213 -6,188 0.00% 683,350
2011-10-28 2011-10-26 5.527 128,401 -9,901 0.00% 709,650
2011-10-20 2011-10-18 4.929 138,302 -21,039 0.00% 681,676
2011-10-19 2011-10-17 5.074 159,341 +2,475 0.00% 808,550
2011-10-18 2011-10-14 4.848 156,866 +3,713 0.00% 760,501
2011-10-14 2011-10-12 4.767 153,153 -6,188 0.00% 730,125
2011-10-12 2011-10-10 3.927 159,341 +4,950 0.00% 625,725
2011-10-11 2011-10-07 3.975 154,391 +30,940 0.00% 613,772
2011-10-07 2011-10-04 3.167 123,451 -3,712 0.00% 391,021
2011-09-28 2011-09-26 3.588 127,163 +3,712 0.00% 456,209
2011-09-15 2011-09-12 5.365 123,451 +6,188 0.00% 662,342
2011-09-08 2011-09-06 5.672 117,263 -1,856 0.00% 665,147
2011-09-07 2011-09-05 5.543 119,119 +2,475 0.00% 660,275
2011-09-05 2011-09-01 5.818 116,644 -14,851 0.00% 678,601
2011-09-02 2011-08-31 5.850 131,495 +12,376 0.00% 769,250
2011-08-23 2011-08-19 6.092 119,119 +2,475 0.00% 725,725
2011-08-15 2011-08-11 6.189 116,644 -2,475 0.00% 721,956
2011-08-09 2011-08-05 6.173 119,119 +8,663 0.00% 735,350
2011-08-08 2011-08-04 6.707 110,456 +3,713 0.00% 740,776
2011-08-05 2011-08-03 6.820 106,743 -6,188 0.00% 727,950
2011-08-03 2011-08-01 6.981 112,931 -18,564 0.00% 788,400
2011-08-02 2011-07-29 6.803 131,495 +18,564 0.00% 894,625
2011-07-29 2011-07-27 7.062 112,931 -6,188 0.00% 797,525
2011-07-28 2011-07-26 7.046 119,119 -12,376 0.00% 839,300
2011-07-27 2011-07-25 7.014 131,495 -9,901 0.00% 922,250
2011-07-26 2011-07-22 6.852 141,396 +18,564 0.00% 968,842
2011-07-22 2011-07-20 6.917 122,832 +12,376 0.00% 849,582
2011-07-21 2011-07-19 7.337 110,456 -18,564 0.00% 810,392
2011-07-20 2011-07-18 7.175 129,020 +12,376 0.00% 925,742
2011-07-19 2011-07-15 7.062 116,644 -1,856 0.00% 823,747
2011-07-18 2011-07-14 7.094 118,500 -7,426 0.00% 840,684
2011-07-13 2011-07-11 6.739 125,926 -1,237 0.00% 848,597
2011-07-04 2011-06-29 6.238 127,163 +4,950 0.00% 793,228
2011-06-30 2011-06-28 6.238 122,213 +39,913 0.00% 762,350
2011-06-21 2011-06-17 5.899 82,300 +1,237 0.00% 485,448
2011-06-16 2011-06-14 6.270 81,063 +1,238 0.00% 508,281
2011-06-14 2011-06-10 13.963 79,825 +3,713 0.00% 1,114,557
2011-06-13 2011-06-09 13.841 76,112 +25,370 0.00% 1,053,490
2011-06-10 2011-06-08 13.914 50,742 -28,052 0.00% 706,026
2011-06-08 2011-06-03 13.866 78,794 +825 0.00% 1,092,522
2011-06-03 2011-06-01 14.229 77,969 -825 0.00% 1,109,433
2011-05-23 2011-05-19 13.599 78,794 +4,951 0.00% 1,071,512
2011-05-12 2011-05-09 14.132 73,843 +1,650 0.00% 1,043,564
2011-05-05 2011-05-03 14.569 72,193 +825 0.00% 1,051,745
2011-05-04 2011-04-29 14.811 71,368 +8,250 0.00% 1,057,026
2011-04-29 2011-04-27 15.689 63,118 +11,551 0.00% 990,231
2011-04-28 2011-04-26 15.911 51,567 +2,592 0.00% 820,478
2011-04-19 2011-04-15 15.664 48,975 +8,095 0.00% 767,137
2011-03-07 2011-03-03 15.837 40,880 -2,429 0.00% 647,408
2011-01-19 2011-01-17 16.553 43,309 +1,619 0.00% 716,906
2011-01-14 2011-01-12 16.973 41,690 +2,429 0.00% 707,617
2011-01-13 2011-01-11 16.899 39,261 +2,428 0.00% 663,479
2011-01-11 2011-01-07 17.418 36,833 -4,047 0.00% 641,558
2010-12-20 2010-12-16 17.418 40,880 +4,047 0.00% 712,048
2010-11-26 2010-11-24 17.912 36,833 +4,048 0.00% 659,758
2010-11-11 2010-11-09 19.938 32,785 +2,428 0.00% 653,669
2010-11-10 2010-11-08 19.716 30,357 -16,190 0.00% 598,510
2010-11-09 2010-11-05 19.592 46,547 -4,047 0.00% 911,957
2010-11-04 2010-11-02 18.777 50,594 -2,429 0.00% 949,997
2010-10-22 2010-10-20 18.406 53,023 -4,047 0.00% 975,955
2010-10-21 2010-10-19 18.851 57,070 +4,047 0.00% 1,075,826
2010-10-20 2010-10-18 18.431 53,023 +810 0.00% 977,265
2010-10-18 2010-10-14 19.617 52,213 -4,048 0.00% 1,024,256
2010-10-15 2010-10-13 19.395 56,261 -4,047 0.00% 1,091,155
2010-10-14 2010-10-12 19.642 60,308 -7,286 0.00% 1,184,545
2010-10-13 2010-10-11 19.271 67,594 +9,714 0.00% 1,302,603
2010-10-12 2010-10-08 18.332 57,880 +1,619 0.00% 1,061,065
2010-10-11 2010-10-07 16.306 56,261 +2,429 0.00% 917,404
2010-10-08 2010-10-06 16.306 53,832 +1,619 0.00% 877,797
2010-10-05 2010-09-30 16.306 52,213 +4,047 0.00% 851,397
2010-10-04 2010-09-29 15.392 48,166 -2,428 0.00% 741,375
2010-09-30 2010-09-28 14.700 50,594 -3,238 0.00% 743,747
2010-09-21 2010-09-17 14.577 53,832 -810 0.00% 784,697
2010-09-17 2010-09-15 14.700 54,642 -4,047 0.00% 803,254
2010-09-16 2010-09-14 14.503 58,689 -3,238 0.00% 851,146
2010-08-31 2010-08-27 13.193 61,927 -12,143 0.00% 817,016
2010-08-25 2010-08-23 13.836 74,070 +8,095 0.00% 1,024,802
2010-08-23 2010-08-19 14.231 65,975 -4,047 0.00% 938,883
2010-08-19 2010-08-17 13.564 70,022 -4,048 0.00% 949,765
2010-08-18 2010-08-16 13.341 74,070 -12,142 0.00% 988,202
2010-08-13 2010-08-11 13.144 86,212 +16,190 0.01% 1,133,154
2010-08-11 2010-08-09 13.836 70,022 -4,048 0.00% 968,795
2010-08-06 2010-08-04 13.243 74,070 -4,047 0.00% 980,882
2010-08-05 2010-08-03 12.823 78,117 -4,048 0.00% 1,001,665
2010-08-03 2010-07-30 12.378 82,165 +12,143 0.01% 1,017,031
2010-08-02 2010-07-29 12.600 70,022 +8,095 0.00% 882,296
2010-07-30 2010-07-28 12.699 61,927 -4,857 0.00% 786,416
2010-07-27 2010-07-23 12.328 66,784 -10,524 0.00% 823,346
2010-07-23 2010-07-21 11.760 77,308 +8,095 0.00% 909,161
2010-07-22 2010-07-20 11.859 69,213 -5,666 0.00% 820,802
2010-07-21 2010-07-19 11.044 74,879 -9,714 0.00% 826,946
2010-07-20 2010-07-16 11.464 84,593 -4,858 0.01% 969,755
2010-07-19 2010-07-15 11.908 89,451 +7,286 0.01% 1,065,226
2010-07-16 2010-07-14 12.328 82,165 -4,047 0.01% 1,012,971
2010-07-15 2010-07-13 12.106 86,212 +16,999 0.01% 1,043,694
2010-07-07 2010-07-05 13.687 69,213 +4,048 0.00% 947,342
2010-07-06 2010-07-02 14.009 65,165 +809 0.00% 912,866
2010-06-30 2010-06-28 14.453 64,356 +2,429 0.00% 930,153
2010-06-11 2010-06-09 13.737 61,927 -5,667 0.00% 850,676
2010-06-10 2010-06-08 13.811 67,594 +4,048 0.00% 933,532
2010-05-27 2010-05-25 13.070 63,546 +3,238 0.00% 830,526
2010-05-18 2010-05-14 15.343 60,308 +4,047 0.00% 925,286
2010-05-17 2010-05-13 15.614 56,261 -8,095 0.00% 878,484
2010-05-12 2010-05-10 15.244 64,356 -4,047 0.00% 981,033
2010-05-11 2010-05-07 14.774 68,403 -5,667 0.00% 1,010,615
2010-05-10 2010-05-06 14.181 74,070 -4,857 0.00% 1,050,422
2010-05-06 2010-05-04 15.071 78,927 +4,048 0.00% 1,189,501
2010-05-03 2010-04-29 15.071 74,879 -7,286 0.00% 1,128,494
2010-04-30 2010-04-28 15.071 82,165 -6,476 0.01% 1,238,301
2010-04-27 2010-04-23 15.392 88,641 +4,048 0.01% 1,364,370
2010-04-22 2010-04-20 15.945 84,593 +1,494 0.01% 1,348,877
2010-04-21 2010-04-19 15.820 83,099 +7,952 0.01% 1,314,605
2010-04-20 2010-04-16 16.021 75,147 +2,385 0.00% 1,203,926
2010-04-19 2010-04-15 16.599 72,762 -3,976 0.00% 1,207,806
2010-04-15 2010-04-13 16.423 76,738 +3,976 0.00% 1,260,295
2010-04-13 2010-04-09 16.524 72,762 -13,518 0.00% 1,202,316
2010-04-12 2010-04-08 16.172 86,280 +1,590 0.01% 1,395,307
2010-04-09 2010-04-07 15.996 84,690 +1,591 0.01% 1,354,684
2010-04-08 2010-04-01 15.619 83,099 -2,386 0.01% 1,297,885
2010-04-07 2010-03-31 15.392 85,485 +1,590 0.01% 1,315,800
2010-03-26 2010-03-24 15.870 83,895 +3,976 0.01% 1,331,417
2010-03-24 2010-03-22 16.046 79,919 +7,953 0.01% 1,282,388
2010-03-19 2010-03-17 16.725 71,966 -3,976 0.00% 1,203,643
2010-03-18 2010-03-16 15.971 75,942 +7,952 0.00% 1,212,843
2010-03-17 2010-03-15 16.021 67,990 +3,976 0.00% 1,089,264
2010-03-16 2010-03-12 16.398 64,014 +3,976 0.00% 1,049,715
2010-03-08 2010-03-04 17.102 60,038 -3,976 0.00% 1,026,795
2010-03-02 2010-02-26 16.700 64,014 +3,976 0.00% 1,069,035
2010-02-18 2010-02-12 16.524 60,038 -1,591 0.00% 992,065
2010-02-10 2010-02-08 15.367 61,629 +1,591 0.00% 947,055
2010-02-09 2010-02-05 15.619 60,038 -3,976 0.00% 937,706
2010-02-08 2010-02-04 16.750 64,014 -7,952 0.00% 1,072,254
2010-02-05 2010-02-03 16.952 71,966 +7,952 0.00% 1,219,933
2010-02-04 2010-02-02 16.675 64,014 +2,385 0.00% 1,067,425
2010-02-01 2010-01-28 16.323 61,629 +796 0.00% 1,005,955
2010-01-25 2010-01-21 17.932 60,833 -38,171 0.00% 1,090,881
2010-01-22 2010-01-20 18.687 99,004 -3,180 0.01% 1,850,079
2010-01-19 2010-01-15 18.813 102,184 +7,952 0.01% 1,922,353
2010-01-18 2010-01-14 19.265 94,232 +3,976 0.01% 1,815,415
2010-01-14 2010-01-12 20.095 90,256 +3,976 0.01% 1,813,725
2010-01-13 2010-01-11 20.196 86,280 +1,590 0.01% 1,742,506
2010-01-07 2010-01-05 20.749 84,690 +38,170 0.01% 1,757,255
2010-01-05 2009-12-31 18.662 46,520 +1,591 0.00% 868,145
2009-12-23 2009-12-21 18.435 44,929 +1,590 0.00% 828,284
2009-12-11 2009-12-09 20.422 43,339 -7,952 0.00% 885,082
2009-12-10 2009-12-08 20.774 51,291 +3,976 0.00% 1,065,540
2009-12-09 2009-12-07 20.875 47,315 +7,157 0.00% 987,701
2009-12-08 2009-12-04 22.007 40,158 -795 0.00% 883,749
2009-12-04 2009-12-02 22.485 40,953 +7,952 0.00% 920,814
2009-12-03 2009-12-01 21.755 33,001 +795 0.00% 717,946
2009-12-01 2009-11-27 20.422 32,206 +1,590 0.00% 657,721
2009-11-11 2009-11-09 21.353 30,616 -3,976 0.00% 653,740
2009-11-06 2009-11-04 20.649 34,592 -5,566 0.00% 714,278
2009-11-03 2009-10-30 19.291 40,158 +5,566 0.00% 774,669
2009-10-16 2009-10-14 21.076 34,592 -1,590 0.00% 729,069
2009-10-09 2009-10-07 20.774 36,182 +1,590 0.00% 751,660
2009-09-28 2009-09-24 19.944 34,592 +3,976 0.00% 689,918
2009-09-25 2009-09-23 20.347 30,616 +3,976 0.00% 622,939
2009-09-24 2009-09-22 20.397 26,640 +11,133 0.00% 543,380
2009-09-22 2009-09-18 20.045 15,507 +796 0.00% 310,838
2009-09-21 2009-09-17 21.026 14,711 -4,772 0.00% 309,312
2009-09-18 2009-09-16 20.498 19,483 +3,976 0.00% 399,358
2009-09-11 2009-09-09 18.888 15,507 -3,976 0.00% 292,898
2009-09-10 2009-09-08 19.467 19,483 -8,747 0.00% 379,267
2009-09-09 2009-09-07 18.058 28,230 +2,386 0.00% 509,781
2009-09-08 2009-09-04 17.681 25,844 +6,361 0.00% 456,945
2009-09-07 2009-09-03 17.304 19,483 -1,590 0.00% 337,127
2009-09-04 2009-09-02 15.945 21,073 -3,181 0.00% 336,019
2009-09-03 2009-09-01 16.197 24,254 -795 0.00% 392,842
2009-09-02 2009-08-31 16.298 25,049 +3,976 0.00% 408,239
2009-09-01 2009-08-28 16.499 21,073 +3,181 0.00% 347,679
2009-08-20 2009-08-18 16.549 17,892 +795 0.00% 296,097
2009-08-19 2009-08-17 16.423 17,097 +1,590 0.00% 280,790
2009-08-18 2009-08-14 17.605 15,507 -3,976 0.00% 273,007
2009-08-17 2009-08-13 17.505 19,483 +3,976 0.00% 341,047
2009-08-06 2009-08-04 19.416 15,507 -7,952 0.00% 301,088
2009-08-05 2009-08-03 19.441 23,459 -5,566 0.00% 456,076
2009-08-04 2009-07-31 18.184 29,025 -2,386 0.00% 527,788
2009-08-03 2009-07-30 17.983 31,411 +3,976 0.00% 564,854
2009-07-29 2009-07-27 19.492 27,435 +2,386 0.00% 534,756
2009-07-20 2009-07-16 18.058 25,049 -2,386 0.00% 452,338
2009-07-14 2009-07-10 16.750 27,435 -3,181 0.00% 459,545
2009-07-08 2009-07-06 16.574 30,616 +3,181 0.00% 507,437
2009-07-07 2009-07-03 17.153 27,435 +1,591 0.00% 470,585
2009-06-30 2009-06-26 17.958 25,844 -1,591 0.00% 464,095
2009-06-18 2009-06-16 17.178 27,435 +3,976 0.00% 471,275
2009-06-15 2009-06-11 18.637 23,459 +2,386 0.00% 437,196
2009-06-05 2009-06-03 19.743 21,073 -795 0.00% 416,049
2009-06-04 2009-06-02 18.712 21,868 -4,772 0.00% 409,195
2009-06-03 2009-06-01 20.020 26,640 +3,977 0.00% 533,330
2009-06-02 2009-05-29 17.631 22,663 -3,181 0.00% 399,562
2009-06-01 2009-05-27 16.801 25,844 -7,952 0.00% 434,195
2009-05-27 2009-05-25 16.952 33,796 +3,976 0.00% 572,893
2009-05-26 2009-05-22 16.599 29,820 +3,976 0.00% 494,994
2009-05-25 2009-05-21 16.700 25,844 -4,772 0.00% 431,595
2009-05-18 2009-05-14 16.046 30,616 +3,976 0.00% 491,267
2009-05-15 2009-05-13 16.675 26,640 -3,976 0.00% 444,218
2009-05-12 2009-05-08 16.549 30,616 +3,976 0.00% 506,667
2009-05-07 2009-05-05 15.543 26,640 -3,976 0.00% 414,068
2009-05-04 2009-04-29 15.191 30,616 -2,385 0.00% 465,087
2009-04-29 2009-04-27 15.191 33,001 -1,591 0.00% 501,317
2009-04-28 2009-04-24 15.669 34,592 +3,181 0.00% 542,016
2009-04-27 2009-04-23 14.613 31,411 +795 0.00% 458,994
2009-04-21 2009-04-17 15.518 30,616 -2,385 0.00% 475,097
2009-04-20 2009-04-16 16.071 33,001 +6,361 0.00% 530,367
2009-04-14 2009-04-08 14.049 26,640 -3,976 0.00% 374,256
2009-04-09 2009-04-07 13.663 30,616 +4,529 0.00% 418,319
2009-04-07 2009-04-03 13.792 26,087 -3,894 0.00% 359,788
2009-04-06 2009-04-02 14.665 29,981 +3,894 0.00% 439,673
2009-03-30 2009-03-26 15.127 26,087 -4,673 0.00% 394,627
2009-03-27 2009-03-25 14.999 30,760 +4,673 0.00% 461,367
2009-03-23 2009-03-19 12.970 26,087 -5,451 0.00% 338,348
2009-03-18 2009-03-16 12.379 31,538 -1,558 0.00% 390,417
2009-03-06 2009-03-04 11.301 33,096 -3,893 0.00% 374,004
2009-03-03 2009-02-27 10.710 36,989 +778 0.00% 396,147
2009-03-02 2009-02-26 11.224 36,211 +3,894 0.00% 406,415
2009-02-26 2009-02-24 12.431 32,317 +1,557 0.00% 401,721
2009-02-20 2009-02-18 12.713 30,760 +2,337 0.00% 391,056
2009-02-05 2009-02-03 10.633 28,423 -11,681 0.00% 302,216
2009-02-04 2009-02-02 10.838 40,104 +11,681 0.00% 434,658
2009-02-03 2009-01-30 10.710 28,423 -3,894 0.00% 304,406
2009-01-30 2009-01-23 9.683 32,317 +3,894 0.00% 312,910
2009-01-20 2009-01-16 10.633 28,423 -7,788 0.00% 302,216
2009-01-19 2009-01-15 10.479 36,211 +3,894 0.00% 379,445
2009-01-15 2009-01-13 10.222 32,317 +3,894 0.00% 330,340
2009-01-14 2009-01-12 10.581 28,423 -41,273 0.00% 300,756
2009-01-13 2009-01-09 11.429 69,696 +2,337 0.00% 796,555
2009-01-07 2009-01-05 12.816 67,359 -3,894 0.00% 863,264
2009-01-06 2009-01-02 12.225 71,253 -779 0.00% 871,079
2009-01-05 2008-12-31 12.071 72,032 -3,893 0.00% 869,503
2008-12-22 2008-12-18 12.662 75,925 -3,894 0.00% 961,345
2008-12-19 2008-12-17 11.891 79,819 +3,894 0.01% 949,150
2008-12-17 2008-12-15 10.607 75,925 -3,894 0.00% 805,346
2008-12-16 2008-12-12 10.273 79,819 -3,894 0.01% 820,000
2008-12-15 2008-12-11 11.275 83,713 -3,893 0.01% 943,855
2008-12-12 2008-12-10 10.273 87,606 +38,936 0.01% 899,998
2008-12-11 2008-12-09 8.732 48,670 -2,336 0.00% 424,999
2008-12-10 2008-12-08 8.475 51,006 -9,345 0.00% 432,298
2008-12-09 2008-12-05 7.628 60,351 -3,894 0.00% 460,350
2008-12-08 2008-12-04 7.191 64,245 +3,894 0.00% 462,003
2008-12-03 2008-12-01 7.962 60,351 +7,787 0.00% 480,500
2008-12-01 2008-11-27 6.909 52,564 -7,787 0.00% 363,152
2008-11-28 2008-11-26 6.652 60,351 +3,894 0.00% 401,450
2008-11-27 2008-11-25 6.292 56,457 -6,230 0.00% 355,248
2008-11-26 2008-11-24 5.933 62,687 +3,894 0.00% 371,909
2008-11-25 2008-11-21 5.753 58,793 -779 0.00% 338,237
2008-11-21 2008-11-19 5.522 59,572 -2,336 0.00% 328,949
2008-11-20 2008-11-18 5.316 61,908 +3,115 0.00% 329,128
2008-11-18 2008-11-14 5.548 58,793 -5,452 0.00% 326,157
2008-11-17 2008-11-13 5.316 64,245 +5,452 0.00% 341,552
2008-11-12 2008-11-10 6.806 58,793 -7,788 0.00% 400,147
2008-11-11 2008-11-07 5.958 66,581 +7,788 0.00% 396,722
2008-11-03 2008-10-30 5.471 58,793 +2,336 0.00% 321,627
2008-10-31 2008-10-29 4.212 56,457 +7,787 0.00% 237,799
2008-10-30 2008-10-28 3.852 48,670 +779 0.00% 187,500
2008-10-29 2008-10-27 3.647 47,891 -2,337 0.00% 174,659
2008-10-21 2008-10-17 6.652 50,228 +2,337 0.00% 334,113
2008-10-15 2008-10-13 8.655 47,891 +3,893 0.00% 414,507
2008-10-13 2008-10-09 8.193 43,998 +779 0.00% 360,472
2008-10-08 2008-10-03 9.837 43,219 -1,558 0.00% 425,129
2008-09-23 2008-09-19 10.376 44,777 -2,530 0.00% 464,605
2008-09-22 2008-09-18 10.016 47,307 -15,575 0.00% 473,847
2008-09-19 2008-09-17 8.296 62,882 +7,787 0.00% 521,647
2008-09-18 2008-09-16 8.424 55,095 +5,451 0.00% 464,124
2008-09-17 2008-09-12 9.040 49,644 +3,894 0.00% 448,804
2008-09-09 2008-09-05 11.172 45,750 -4,672 0.00% 511,126
2008-09-03 2008-09-01 13.278 50,422 +1,557 0.00% 669,512
2008-09-02 2008-08-29 13.715 48,865 -1,557 0.00% 670,173
2008-08-29 2008-08-27 13.432 50,422 -2,336 0.00% 677,282
2008-08-27 2008-08-25 12.944 52,758 -3,894 0.00% 682,915
2008-08-26 2008-08-21 12.405 56,652 -1,557 0.00% 702,765
2008-08-25 2008-08-20 12.765 58,209 -2,337 0.00% 743,009
2008-08-21 2008-08-19 11.557 60,546 +2,337 0.00% 699,754
2008-08-20 2008-08-18 12.122 58,209 -1,558 0.00% 705,635
2008-08-19 2008-08-15 12.071 59,767 +3,894 0.00% 721,451
2008-08-18 2008-08-14 12.970 55,873 +1,557 0.00% 724,671
2008-08-11 2008-08-07 13.612 54,316 +1,558 0.00% 739,352
2008-08-08 2008-08-05 13.715 52,758 +3,893 0.00% 723,565
2008-07-31 2008-07-29 16.232 48,865 +4,673 0.00% 793,163
2008-07-28 2008-07-24 17.285 44,192 +3,893 0.00% 763,847
2008-07-25 2008-07-23 17.747 40,299 -17,132 0.00% 715,188
2008-07-23 2008-07-21 18.107 57,431 -15,574 0.00% 1,039,880
2008-07-21 2008-07-17 18.235 73,005 -38,936 0.00% 1,331,247
2008-07-18 2008-07-16 18.055 111,941 -1,558 0.01% 2,021,120
2008-07-16 2008-07-14 17.490 113,499 -7,787 0.01% 1,985,120
2008-07-15 2008-07-11 16.617 121,286 -5,451 0.01% 2,015,406
2008-07-11 2008-07-09 16.052 126,737 +3,894 0.01% 2,034,376
2008-07-03 2008-06-30 17.285 122,843 +1,824 0.01% 2,123,284
2008-06-30 2008-06-26 15.694 121,019 -768 0.01% 1,899,302
2008-06-27 2008-06-25 16.398 121,787 -767 0.01% 1,997,081
2008-06-23 2008-06-19 17.232 122,554 +3,836 0.01% 2,111,898
2008-06-20 2008-06-18 17.936 118,718 -2,301 0.01% 2,129,360
2008-06-18 2008-06-16 17.467 121,019 +767 0.01% 2,113,842
2008-06-17 2008-06-13 17.285 120,252 -3,836 0.01% 2,078,499
2008-06-16 2008-06-12 18.119 124,088 -1,534 0.01% 2,248,323
2008-06-06 2008-06-04 19.031 125,622 +767 0.01% 2,390,742
2008-06-02 2008-05-29 19.292 124,855 -2,302 0.01% 2,408,695
2008-05-27 2008-05-23 19.813 127,157 -3,836 0.01% 2,519,405
2008-05-26 2008-05-22 19.944 130,993 +7,672 0.01% 2,612,484
2008-05-23 2008-05-21 20.569 123,321 +76,716 0.01% 2,536,636
2008-05-22 2008-05-20 19.370 46,605 -2,301 0.00% 902,746
2008-05-21 2008-05-19 20.022 48,906 -4,603 0.00% 979,191
2008-05-19 2008-05-15 17.597 53,509 -7,672 0.00% 941,618
2008-05-14 2008-05-09 18.223 61,181 -1,534 0.00% 1,114,905
2008-05-09 2008-05-07 18.771 62,715 +7,671 0.00% 1,177,194
2008-05-07 2008-05-05 18.536 55,044 +3,836 0.00% 1,020,290
2008-05-05 2008-04-30 18.484 51,208 -11,507 0.00% 946,516
2008-05-02 2008-04-29 18.849 62,715 +767 0.00% 1,182,099
2008-04-30 2008-04-28 18.927 61,948 +11,507 0.00% 1,172,487
2008-04-28 2008-04-24 20.648 50,441 +767 0.00% 1,041,485
2008-04-25 2008-04-23 19.735 49,674 -1,534 0.00% 980,323
2008-04-24 2008-04-22 18.744 51,208 -3,836 0.00% 959,866
2008-04-17 2008-04-15 19.839 55,044 +767 0.00% 1,092,040
2008-04-16 2008-04-14 19.500 54,277 +5,371 0.00% 1,058,428
2008-04-15 2008-04-11 20.700 48,906 -768 0.00% 1,012,341
2008-04-10 2008-04-08 22.420 49,674 +768 0.00% 1,113,709
2008-04-09 2008-04-07 20.856 48,906 -5,371 0.00% 1,019,991
2008-04-08 2008-04-03 18.692 54,277 -4,603 0.00% 1,014,563
2008-04-07 2008-04-02 17.858 58,880 +3,836 0.00% 1,051,483
2008-04-03 2008-04-01 17.988 55,044 +6,905 0.00% 990,155
2008-03-31 2008-03-27 19.292 48,139 -767 0.00% 928,694
2008-03-28 2008-03-26 18.458 48,906 +767 0.00% 902,692
2008-03-26 2008-03-20 16.920 48,139 -3,069 0.00% 814,490
2008-03-25 2008-03-19 19.605 51,208 +3,836 0.00% 1,003,921
2008-03-19 2008-03-17 22.785 47,372 +1,534 0.00% 1,079,387
2008-03-18 2008-03-14 24.115 45,838 +1,535 0.00% 1,105,380
2008-03-14 2008-03-12 25.809 44,303 +1,534 0.00% 1,143,437
2008-03-13 2008-03-11 25.288 42,769 -767 0.00% 1,081,546
2008-03-11 2008-03-07 26.279 43,536 +2,301 0.00% 1,144,071
2008-03-10 2008-03-06 26.904 41,235 -6,904 0.00% 1,109,404
2008-03-07 2008-03-05 25.862 48,139 +10,740 0.00% 1,244,953
2008-02-29 2008-02-27 27.582 37,399 -5,370 0.00% 1,031,549
2008-02-28 2008-02-26 25.366 42,769 +3,836 0.00% 1,084,891
2008-02-22 2008-02-20 25.862 38,933 -768 0.00% 1,006,870
2008-02-12 2008-02-06 23.515 39,701 -46,029 0.00% 933,581
2008-02-05 2008-02-01 25.340 85,730 -4,603 0.01% 2,172,417
2008-02-04 2008-01-31 23.985 90,333 -3,836 0.01% 2,166,598
2008-02-01 2008-01-30 24.141 94,169 +6,905 0.01% 2,273,333
2008-01-30 2008-01-28 25.940 87,264 +1,534 0.01% 2,263,613
2008-01-28 2008-01-24 24.793 85,730 -3,836 0.01% 2,125,482
2008-01-25 2008-01-23 24.897 89,566 +46,030 0.01% 2,229,927
2008-01-23 2008-01-21 26.539 43,536 +3,068 0.00% 1,155,421
2008-01-22 2008-01-18 28.104 40,468 +1,535 0.00% 1,137,299
2008-01-18 2008-01-16 30.502 38,933 +2,301 0.00% 1,187,539
2008-01-16 2008-01-14 33.526 36,632 -3,836 0.00% 1,228,134
2008-01-15 2008-01-11 33.526 40,468 -767 0.00% 1,356,740
2008-01-14 2008-01-10 33.683 41,235 +4,603 0.00% 1,388,905
2008-01-11 2008-01-09 34.152 36,632 +767 0.00% 1,251,054
2008-01-10 2008-01-08 33.318 35,865 -16,877 0.00% 1,194,939
2008-01-09 2008-01-07 33.996 52,742 +17,644 0.00% 1,792,992
2008-01-07 2008-01-03 32.692 35,098 -4,603 0.00% 1,147,424
2008-01-04 2008-01-02 32.118 39,701 -19,946 0.00% 1,275,135
2008-01-03 2007-12-31 31.545 59,647 -10,740 0.00% 1,881,560
2008-01-02 2007-12-27 30.502 70,387 +12,275 0.00% 2,146,952
2007-12-28 2007-12-24 31.024 58,112 +3,260 0.00% 1,802,839
2007-12-27 2007-12-20 25.757 54,852 -8,630 0.00% 1,412,842
2007-12-20 2007-12-18 25.184 63,482 +767 0.00% 1,598,718
2007-12-19 2007-12-17 25.731 62,715 +10,740 0.00% 1,613,737
2007-12-18 2007-12-14 26.957 51,975 +1,534 0.00% 1,401,068
2007-12-17 2007-12-13 26.696 50,441 -2,877 0.00% 1,346,566
2007-12-14 2007-12-12 27.687 53,318 -767 0.00% 1,476,191
2007-12-13 2007-12-11 28.625 54,085 +3,836 0.00% 1,548,186
2007-12-11 2007-12-07 28.990 50,249 +3,069 0.00% 1,456,721
2007-12-10 2007-12-06 29.720 47,180 +2,301 0.00% 1,402,190
2007-12-07 2007-12-05 29.981 44,879 -1,534 0.00% 1,345,504
2007-12-06 2007-12-04 28.781 46,413 +1,534 0.00% 1,335,835
2007-12-05 2007-12-03 29.303 44,879 +3,069 0.00% 1,315,084
2007-12-03 2007-11-29 28.729 41,810 -3,836 0.00% 1,201,174
2007-11-30 2007-11-28 27.217 45,646 -1,534 0.00% 1,242,360
2007-11-29 2007-11-27 27.426 47,180 +2,301 0.00% 1,293,951
2007-11-28 2007-11-26 28.156 44,879 -6,137 0.00% 1,263,604
2007-11-27 2007-11-23 24.767 51,016 +767 0.00% 1,263,497
2007-11-26 2007-11-22 24.897 50,249 -2,301 0.00% 1,251,051
2007-11-23 2007-11-21 26.592 52,550 +3,835 0.00% 1,397,388
2007-11-22 2007-11-20 27.426 48,715 +1,535 0.00% 1,336,049
2007-11-19 2007-11-15 29.720 47,180 -767 0.00% 1,402,190
2007-11-16 2007-11-14 29.146 47,947 +767 0.00% 1,397,485
2007-11-15 2007-11-13 26.748 47,180 -767 0.00% 1,261,971
2007-11-14 2007-11-12 30.137 47,947 +3,068 0.00% 1,444,985
2007-11-09 2007-11-07 33.996 44,879 +3,836 0.00% 1,525,685
2007-11-08 2007-11-06 33.213 41,043 +767 0.00% 1,363,178
2007-11-07 2007-11-05 31.910 40,276 +5,370 0.00% 1,285,203
2007-11-06 2007-11-02 33.735 34,906 +767 0.00% 1,177,547
2007-11-05 2007-11-01 34.986 34,139 -7,671 0.00% 1,194,393
2007-11-02 2007-10-31 34.673 41,810 +3,836 0.00% 1,449,692
2007-11-01 2007-10-30 35.873 37,974 +3,068 0.00% 1,362,225
2007-10-31 2007-10-29 36.133 34,906 -2,301 0.00% 1,261,268
2007-10-29 2007-10-25 33.109 37,207 -1,535 0.00% 1,231,891
2007-10-26 2007-10-24 32.953 38,742 +9,974 0.00% 1,276,654
2007-10-25 2007-10-23 34.048 28,768 -2,302 0.00% 979,483
2007-10-23 2007-10-18 34.830 31,070 -3,836 0.00% 1,082,161
2007-10-22 2007-10-17 35.143 34,906 -1,534 0.00% 1,226,688
2007-10-18 2007-10-16 35.612 36,440 -3,836 0.00% 1,297,697
2007-10-17 2007-10-15 35.143 40,276 -8,439 0.00% 1,415,404
2007-10-16 2007-10-12 33.005 48,715 -19,946 0.00% 1,607,831
2007-10-15 2007-10-11 32.118 68,661 -1,534 0.00% 2,205,286
2007-10-12 2007-10-10 30.502 70,195 +9,206 0.00% 2,141,096
2007-10-11 2007-10-09 30.554 60,989 -2,302 0.00% 1,863,473
2007-10-10 2007-10-08 29.355 63,291 +10,741 0.00% 1,857,909
2007-10-09 2007-10-05 31.232 52,550 +3,068 0.00% 1,641,246
2007-10-08 2007-10-04 28.834 49,482 +4,603 0.00% 1,426,745
2007-10-05 2007-10-03 31.597 44,879 -767 0.00% 1,418,044
2007-10-04 2007-10-02 34.361 45,646 +767 0.00% 1,568,419
2007-10-03 2007-09-28 31.493 44,879 -10,740 0.00% 1,413,364
2007-10-02 2007-09-27 30.502 55,619 -8,439 0.00% 1,696,497
2007-09-28 2007-09-25 31.076 64,058 +9,973 0.00% 1,990,644
2007-09-25 2007-09-21 33.109 54,085 -9,973 0.00% 1,790,707
2007-09-24 2007-09-20 29.876 64,058 +7,672 0.00% 1,913,824
2007-09-21 2007-09-19 27.322 56,386 -767 0.00% 1,540,553
2007-09-14 2007-09-12 24.636 57,153 +12,274 0.00% 1,408,040
2007-09-12 2007-09-10 23.046 44,879 +1,534 0.00% 1,034,283
2007-09-11 2007-09-07 20.934 43,345 +2,302 0.00% 907,400
2007-09-07 2007-09-05 20.517 41,043 -3,836 0.00% 842,089
2007-09-06 2007-09-04 19.240 44,879 +3,836 0.00% 863,463
2007-09-05 2007-09-03 19.344 41,043 -8,822 0.00% 793,939
2007-09-04 2007-08-31 17.936 49,865 -3,836 0.00% 894,393
2007-09-03 2007-08-30 16.815 53,701 +7,671 0.00% 902,997
2007-08-31 2007-08-29 16.294 46,030 -1,917 0.00% 750,007
2007-08-29 2007-08-27 16.059 47,947 -3,836 0.00% 769,992
2007-08-28 2007-08-24 15.069 51,783 -3,836 0.00% 780,296
2007-08-27 2007-08-23 14.990 55,619 -5,370 0.00% 833,749
2007-08-23 2007-08-21 13.765 60,989 +7,671 0.00% 839,517
2007-08-20 2007-08-16 13.400 53,318 +768 0.00% 714,465
2007-08-14 2007-08-10 15.095 52,550 -3,836 0.00% 793,223
2007-08-10 2007-08-08 16.033 56,386 +1,534 0.00% 904,046
2007-08-09 2007-08-07 14.834 54,852 +3,836 0.00% 813,671
2007-08-03 2007-08-01 15.147 51,016 +1,534 0.00% 772,728
2007-08-02 2007-07-31 15.903 49,482 -19,179 0.00% 786,903
2007-08-01 2007-07-30 15.381 68,661 +16,878 0.00% 1,056,103
2007-07-31 2007-07-27 15.329 51,783 +3,068 0.00% 793,795
2007-07-27 2007-07-25 15.877 48,715 +3,836 0.00% 773,435
2007-07-26 2007-07-24 16.059 44,879 -3,836 0.00% 720,722
2007-07-25 2007-07-23 16.007 48,715 +1,535 0.00% 779,785
2007-07-24 2007-07-20 14.990 47,180 -1,535 0.00% 707,245
2007-07-18 2007-07-16 13.478 48,715 +4,603 0.00% 656,595
2007-07-17 2007-07-13 14.052 44,112 -23,014 0.00% 619,854
2007-07-11 2007-07-09 13.113 67,126 -9,398 0.00% 880,243
2007-07-10 2007-07-06 12.435 76,524 -767 0.00% 951,612
2007-07-09 2007-07-05 12.409 77,291 -3,836 0.01% 959,135
2007-07-06 2007-07-04 12.514 81,127 -3,836 0.01% 1,015,198
2007-06-29 2007-06-27 11.966 84,963 +767 0.01% 1,016,685
2007-06-26 2007-06-22 12.592 84,196 0.01% 1,060,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top