History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 152,000 +0 0.00% 5,116,320
2025-10-13 2025-10-09 36.140 152,000 +0 0.00% 5,493,280
2025-10-10 2025-10-08 34.280 152,000 +2,000 0.00% 5,210,560
2025-10-06 2025-10-02 33.900 150,000 +8,000 0.00% 5,085,000
2025-10-03 2025-09-30 32.600 142,000 +6,000 0.00% 4,629,200
2025-10-02 2025-09-29 32.160 136,000 +12,000 0.00% 4,373,760
2025-09-30 2025-09-26 30.380 124,000 -134,000 0.00% 3,767,120
2025-09-25 2025-09-23 29.700 258,000 -6,000 0.00% 7,662,600
2025-09-24 2025-09-22 29.540 264,000 +2,000 0.00% 7,798,560
2025-09-23 2025-09-19 29.080 262,000 +4,000 0.00% 7,618,960
2025-09-19 2025-09-17 28.780 258,000 +2,000 0.00% 7,425,240
2025-09-18 2025-09-16 29.380 256,000 -2,000 0.00% 7,521,280
2025-09-17 2025-09-15 29.540 258,000 +8,000 0.00% 7,621,320
2025-09-12 2025-09-10 29.000 250,000 +2,000 0.00% 7,250,000
2025-09-10 2025-09-08 27.974 248,000 +6,038 0.00% 6,937,465
2025-09-08 2025-09-04 26.905 241,962 -1,983 0.00% 6,509,921
2025-09-05 2025-09-03 27.832 243,945 +3,966 0.00% 6,789,592
2025-09-04 2025-09-02 27.328 239,979 -1,983 0.00% 6,558,209
2025-08-28 2025-08-26 25.009 241,962 +1,983 0.00% 6,051,200
2025-08-27 2025-08-25 24.545 239,979 -9,916 0.00% 5,890,288
2025-08-20 2025-08-18 23.678 249,895 +7,933 0.00% 5,916,956
2025-08-13 2025-08-11 23.053 241,962 -1,983 0.00% 5,577,840
2025-08-08 2025-08-06 22.387 243,945 -23,800 0.00% 5,461,194
2025-08-05 2025-08-01 21.328 267,745 +55,532 0.00% 5,710,504
2025-08-04 2025-07-31 21.126 212,213 +13,884 0.00% 4,483,309
2025-08-01 2025-07-30 22.488 198,329 +1,983 0.00% 4,459,989
2025-07-31 2025-07-29 22.589 196,346 +9,916 0.00% 4,435,196
2025-07-24 2025-07-22 22.639 186,430 +134,864 0.00% 4,220,606
2025-07-22 2025-07-18 21.126 51,566 -1,983 0.00% 1,089,407
2025-07-21 2025-07-17 20.421 53,549 +1,983 0.00% 1,093,501
2025-07-18 2025-07-16 20.723 51,566 -1,983 0.00% 1,068,607
2025-07-16 2025-07-14 20.622 53,549 -27,766 0.00% 1,104,301
2025-07-15 2025-07-11 20.168 81,315 +1,983 0.00% 1,639,998
2025-07-14 2025-07-10 19.967 79,332 +27,766 0.00% 1,584,004
2025-07-08 2025-07-04 21.227 51,566 -1,983 0.00% 1,094,607
2025-07-02 2025-06-27 20.673 53,549 +1,983 0.00% 1,107,001
2025-06-30 2025-06-26 19.846 51,566 -1,983 0.00% 1,023,367
2025-06-27 2025-06-25 19.624 53,549 +1,983 0.00% 1,050,841
2025-06-23 2025-06-19 19.160 51,566 -1,983 0.00% 988,006
2025-06-20 2025-06-18 19.926 53,549 +1,983 0.00% 1,067,041
2025-06-19 2025-06-17 19.866 51,566 -3,966 0.00% 1,024,407
2025-06-17 2025-06-13 20.269 55,532 +3,966 0.00% 1,125,595
2025-06-16 2025-06-12 20.168 51,566 -3,966 0.00% 1,040,007
2025-06-13 2025-06-11 19.221 55,532 -1,984 0.00% 1,067,355
2025-06-11 2025-06-09 18.192 57,516 +1,984 0.00% 1,046,328
2025-06-10 2025-06-06 18.494 55,532 -23,800 0.00% 1,027,035
2025-06-05 2025-06-03 18.313 79,332 -1,983 0.00% 1,452,804
2025-06-04 2025-06-02 17.910 81,315 +23,799 0.00% 1,456,318
2025-06-02 2025-05-29 18.010 57,516 +3,967 0.00% 1,035,888
2025-05-29 2025-05-27 18.010 53,549 +1,983 0.00% 964,441
2025-05-23 2025-05-21 18.716 51,566 -3,966 0.00% 965,126
2025-05-21 2025-05-19 17.794 55,532 +962 0.00% 988,159
2025-05-14 2025-05-12 17.959 54,570 -1,949 0.00% 980,001
2025-05-07 2025-05-02 17.918 56,519 -9,744 0.00% 1,012,682
2025-05-06 2025-04-30 17.425 66,263 -1,949 0.00% 1,154,631
2025-04-28 2025-04-24 17.692 68,212 +7,795 0.00% 1,206,792
2025-04-25 2025-04-23 17.610 60,417 -1,949 0.00% 1,063,925
2025-04-15 2025-04-11 16.973 62,366 +1,949 0.00% 1,058,566
2025-04-10 2025-04-08 15.188 60,417 -7,795 0.00% 917,604
2025-04-09 2025-04-07 14.716 68,212 -3,898 0.00% 1,003,794
2025-04-08 2025-04-03 17.384 72,110 +9,744 0.00% 1,253,555
2025-04-07 2025-04-02 17.774 62,366 +1,949 0.00% 1,108,486
2025-03-31 2025-03-27 18.287 60,417 +1,949 0.00% 1,104,845
2025-03-28 2025-03-26 18.862 58,468 -1,949 0.00% 1,102,804
2025-03-26 2025-03-24 18.615 60,417 +3,898 0.00% 1,124,685
2025-03-25 2025-03-21 17.733 56,519 -3,898 0.00% 1,002,242
2025-03-21 2025-03-19 18.533 60,417 +1,949 0.00% 1,119,725
2025-03-18 2025-03-14 17.528 58,468 -1,949 0.00% 1,024,804
2025-03-17 2025-03-13 16.707 60,417 -7,795 0.00% 1,009,365
2025-03-14 2025-03-12 16.501 68,212 -1,949 0.00% 1,125,593
2025-03-13 2025-03-11 15.947 70,161 -1,949 0.00% 1,118,874
2025-03-11 2025-03-07 16.399 72,110 -3,898 0.00% 1,182,515
2025-03-07 2025-03-05 15.763 76,008 +1,949 0.00% 1,198,078
2025-03-05 2025-03-03 15.270 74,059 +5,847 0.00% 1,130,877
2025-03-03 2025-02-27 15.557 68,212 +3,897 0.00% 1,061,193
2025-02-28 2025-02-26 15.906 64,315 +3,898 0.00% 1,023,007
2025-02-25 2025-02-21 16.070 60,417 +1,949 0.00% 970,925
2025-02-24 2025-02-20 16.194 58,468 -48,723 0.00% 946,803
2025-02-19 2025-02-17 16.337 107,191 +1,949 0.00% 1,751,201
2025-02-17 2025-02-13 16.727 105,242 -1,949 0.00% 1,760,400
2025-02-14 2025-02-12 16.666 107,191 -1,949 0.00% 1,786,401
2025-02-13 2025-02-11 16.809 109,140 +1,949 0.00% 1,834,562
2025-02-12 2025-02-10 16.563 107,191 -1,949 0.00% 1,775,401
2025-02-07 2025-02-05 15.865 109,140 -11,693 0.00% 1,731,522
2025-02-03 2025-01-24 15.290 120,833 -1,949 0.00% 1,847,593
2025-01-24 2025-01-22 15.229 122,782 +23,387 0.00% 1,869,834
2025-01-22 2025-01-20 15.249 99,395 -1,949 0.00% 1,515,716
2025-01-17 2025-01-15 14.859 101,344 +13,642 0.00% 1,505,917
2025-01-09 2025-01-07 15.126 87,702 +1,949 0.00% 1,326,605
2025-01-07 2025-01-03 14.839 85,753 -1,949 0.00% 1,272,484
2025-01-06 2025-01-02 14.552 87,702 +1,949 0.00% 1,276,205
2024-12-23 2024-12-19 14.736 85,753 -1,949 0.00% 1,263,683
2024-12-19 2024-12-17 14.695 87,702 +3,898 0.00% 1,288,805
2024-12-16 2024-12-12 16.029 83,804 +1,949 0.00% 1,343,323
2024-12-06 2024-12-04 15.414 81,855 -19,489 0.00% 1,261,681
2024-12-02 2024-11-28 15.208 101,344 -3,898 0.00% 1,541,277
2024-11-26 2024-11-22 15.496 105,242 +3,898 0.00% 1,630,800
2024-11-22 2024-11-20 15.906 101,344 -1,949 0.00% 1,611,997
2024-11-19 2024-11-15 15.106 103,293 -1,949 0.00% 1,560,318
2024-11-18 2024-11-14 14.798 105,242 +1,949 0.00% 1,557,360
2024-11-15 2024-11-13 15.373 103,293 +1,949 0.00% 1,587,878
2024-11-14 2024-11-12 15.516 101,344 +1,949 0.00% 1,572,477
2024-11-13 2024-11-11 16.235 99,395 -19,490 0.00% 1,613,636
2024-10-28 2024-10-24 17.343 118,885 +1,949 0.00% 2,061,808
2024-10-25 2024-10-23 17.794 116,936 -1,949 0.00% 2,080,807
2024-10-23 2024-10-21 17.856 118,885 -27,284 0.00% 2,122,809
2024-10-18 2024-10-16 17.322 146,169 -1,949 0.00% 2,531,992
2024-10-15 2024-10-10 17.384 148,118 +1,949 0.00% 2,574,873
2024-10-10 2024-10-08 17.630 146,169 -7,796 0.00% 2,576,992
2024-10-09 2024-10-07 18.944 153,965 -9,745 0.00% 2,916,676
2024-10-08 2024-10-04 19.046 163,710 +5,847 0.00% 3,118,083
2024-09-30 2024-09-26 18.061 157,863 -7,796 0.00% 2,851,199
2024-09-27 2024-09-25 17.487 165,659 -15,591 0.00% 2,896,804
2024-09-26 2024-09-24 17.179 181,250 -56,519 0.00% 3,113,637
2024-09-24 2024-09-20 16.337 237,769 +3,898 0.00% 3,884,480
2024-09-23 2024-09-19 15.886 233,871 -1,949 0.00% 3,715,197
2024-09-20 2024-09-17 15.496 235,820 +3,898 0.00% 3,654,198
2024-09-17 2024-09-13 14.880 231,922 -1,949 0.00% 3,450,996
2024-08-19 2024-08-15 15.763 233,871 -1,949 0.00% 3,686,397
2024-08-09 2024-08-07 15.455 235,820 +3,898 0.00% 3,644,519
2024-08-08 2024-08-06 15.188 231,922 +1,949 0.00% 3,522,396
2024-08-06 2024-08-02 15.968 229,973 -7,796 0.00% 3,672,155
2024-08-02 2024-07-31 16.503 237,769 +1,949 0.00% 3,924,013
2024-08-01 2024-07-30 15.837 235,820 +3,256 0.00% 3,734,799
2024-07-31 2024-07-29 16.129 232,564 +11,532 0.00% 3,750,992
2024-07-30 2024-07-26 15.858 221,032 +3,844 0.00% 3,505,194
2024-07-25 2024-07-23 16.379 217,188 +3,844 0.00% 3,557,235
2024-07-22 2024-07-18 17.648 213,344 +1,922 0.00% 3,765,115
2024-07-19 2024-07-17 17.648 211,422 -1,922 0.00% 3,731,195
2024-07-18 2024-07-16 18.501 213,344 +1,922 0.00% 3,947,155
2024-07-17 2024-07-15 18.397 211,422 +1,922 0.00% 3,889,595
2024-07-12 2024-07-10 17.960 209,500 -1,922 0.00% 3,762,676
2024-07-11 2024-07-09 18.564 211,422 -15,376 0.00% 3,924,795
2024-07-10 2024-07-08 18.231 226,798 -57,661 0.00% 4,134,712
2024-07-09 2024-07-05 18.376 284,459 -5,766 0.00% 5,227,359
2024-07-08 2024-07-04 18.023 290,225 -1,922 0.01% 5,230,638
2024-07-04 2024-07-02 17.294 292,147 +1,922 0.01% 5,052,478
2024-06-28 2024-06-26 17.065 290,225 -63,427 0.01% 4,952,798
2024-06-27 2024-06-25 17.294 353,652 -5,766 0.01% 6,116,164
2024-06-25 2024-06-21 17.107 359,418 +5,766 0.01% 6,148,563
2024-06-24 2024-06-20 17.336 353,652 -38,440 0.01% 6,130,884
2024-06-14 2024-06-12 17.378 392,092 -3,844 0.01% 6,813,597
2024-06-12 2024-06-07 18.210 395,936 -11,532 0.01% 7,209,996
2024-06-07 2024-06-05 17.065 407,468 +9,610 0.01% 6,953,594
2024-06-06 2024-06-04 17.378 397,858 +28,830 0.01% 6,913,796
2024-06-05 2024-06-03 17.440 369,028 +21,142 0.01% 6,435,841
2024-06-04 2024-05-31 17.211 347,886 +76,881 0.01% 5,987,485
2024-06-03 2024-05-30 17.669 271,005 -1,922 0.00% 4,788,362
2024-05-31 2024-05-29 18.689 272,927 -96,101 0.00% 5,100,642
2024-05-30 2024-05-28 18.730 369,028 +3,844 0.01% 6,912,001
2024-05-28 2024-05-24 18.189 365,184 +13,454 0.01% 6,642,402
2024-05-27 2024-05-23 18.189 351,730 +3,844 0.01% 6,397,684
2024-05-24 2024-05-22 18.876 347,886 +5,766 0.01% 6,566,685
2024-05-23 2024-05-21 19.271 342,120 +21,143 0.01% 6,593,127
2024-05-22 2024-05-20 20.689 320,977 -23,065 0.01% 6,640,722
2024-05-21 2024-05-17 19.721 344,042 +3,849 0.01% 6,784,829
2024-05-20 2024-05-16 19.426 340,193 -32,309 0.01% 6,608,683
2024-05-16 2024-05-13 19.090 372,502 -3,801 0.01% 7,110,887
2024-05-14 2024-05-10 19.068 376,303 -7,602 0.01% 7,175,526
2024-05-13 2024-05-09 18.479 383,905 -1,900 0.01% 7,094,244
2024-05-08 2024-05-06 18.185 385,805 +1,900 0.01% 7,015,675
2024-04-30 2024-04-26 18.542 383,905 -5,701 0.01% 7,118,484
2024-04-29 2024-04-25 17.953 389,606 -3,801 0.01% 6,994,594
2024-04-25 2024-04-23 17.195 393,407 +9,502 0.01% 6,764,754
2024-04-24 2024-04-22 17.743 383,905 -9,502 0.01% 6,811,444
2024-04-22 2024-04-18 18.626 393,407 +1,900 0.01% 7,327,793
2024-04-19 2024-04-17 18.269 391,507 -1,900 0.01% 7,152,323
2024-04-18 2024-04-16 18.248 393,407 -1,901 0.01% 7,178,754
2024-04-17 2024-04-15 18.669 395,308 -3,801 0.01% 7,379,842
2024-04-16 2024-04-12 18.774 399,109 +3,801 0.01% 7,492,802
2024-04-15 2024-04-11 18.690 395,308 -7,602 0.01% 7,388,162
2024-04-12 2024-04-10 18.605 402,910 -1,900 0.01% 7,496,321
2024-04-11 2024-04-09 17.679 404,810 +11,403 0.01% 7,156,792
2024-04-10 2024-04-08 17.637 393,407 +87,424 0.01% 6,938,634
2024-04-09 2024-04-05 17.658 305,983 +60,816 0.01% 5,403,151
2024-04-08 2024-04-03 17.700 245,167 +26,607 0.00% 4,339,562
2024-04-05 2024-04-02 17.069 218,560 +7,602 0.00% 3,730,606
2024-04-03 2024-03-28 16.438 210,958 -30,408 0.00% 3,467,647
2024-03-28 2024-03-26 15.827 241,366 +3,801 0.00% 3,820,162
2024-03-27 2024-03-25 16.248 237,565 +53,215 0.00% 3,860,003
2024-03-26 2024-03-22 16.017 184,350 +1,900 0.00% 2,952,675
2024-03-20 2024-03-18 16.417 182,450 -1,900 0.00% 2,995,203
2024-03-19 2024-03-15 16.690 184,350 +1,900 0.00% 3,076,835
2024-03-18 2024-03-14 16.269 182,450 -58,916 0.00% 2,968,323
2024-03-15 2024-03-13 15.722 241,366 -5,701 0.00% 3,794,762
2024-03-13 2024-03-11 15.364 247,067 +1,900 0.00% 3,795,994
2024-03-06 2024-03-04 13.786 245,167 +1,901 0.00% 3,379,801
2024-02-21 2024-02-19 12.986 243,266 -1,901 0.00% 3,159,035
2024-02-19 2024-02-15 12.018 245,167 -3,801 0.00% 2,946,361
2024-02-14 2024-02-07 12.291 248,968 +1,901 0.00% 3,060,161
2024-02-06 2024-02-02 12.502 247,067 -1,901 0.00% 3,088,795
2024-02-02 2024-01-31 12.186 248,968 +1,901 0.00% 3,033,961
2024-01-29 2024-01-25 13.007 247,067 -28,508 0.00% 3,213,595
2024-01-25 2024-01-23 11.618 275,575 +3,801 0.01% 3,201,598
2024-01-19 2024-01-17 12.018 271,774 +24,707 0.00% 3,266,118
2024-01-03 2023-12-29 13.386 247,067 -1,901 0.00% 3,307,194
2023-12-27 2023-12-21 12.944 248,968 -1,900 0.00% 3,222,601
2023-12-22 2023-12-20 12.944 250,868 -3,801 0.00% 3,247,194
2023-12-19 2023-12-15 12.523 254,669 -30,409 0.00% 3,189,194
2023-12-18 2023-12-14 11.934 285,078 +7,602 0.01% 3,402,002
2023-12-15 2023-12-13 12.039 277,476 +24,707 0.01% 3,340,483
2023-12-12 2023-12-08 12.366 252,769 +4,264 0.00% 3,125,682
2023-12-08 2023-12-06 12.939 248,505 +1,882 0.00% 3,215,514
2023-12-01 2023-11-29 12.982 246,623 -28,239 0.00% 3,201,642
2023-11-29 2023-11-27 12.557 274,862 +28,239 0.01% 3,451,439
2023-11-27 2023-11-23 12.791 246,623 -1,882 0.00% 3,154,482
2023-11-23 2023-11-21 12.854 248,505 -28,240 0.00% 3,194,394
2023-11-01 2023-10-30 13.024 276,745 +3,766 0.01% 3,604,444
2023-10-13 2023-10-11 12.642 272,979 -3,766 0.01% 3,450,994
2023-10-03 2023-09-28 12.557 276,745 +28,240 0.01% 3,475,084
2023-09-18 2023-09-14 13.598 248,505 -28,240 0.00% 3,379,194
2023-09-15 2023-09-13 13.301 276,745 +28,240 0.01% 3,680,884
2023-09-06 2023-09-04 14.172 248,505 -37,653 0.00% 3,521,754
2023-08-29 2023-08-25 13.003 286,158 +3,765 0.01% 3,720,963
2023-08-08 2023-08-04 13.704 282,393 +9,414 0.01% 3,870,006
2023-07-27 2023-07-25 13.959 272,979 -5,648 0.01% 3,810,593
2023-07-21 2023-07-19 13.428 278,627 -1,883 0.01% 3,741,436
2023-07-20 2023-07-18 13.449 280,510 -3,765 0.01% 3,772,681
2023-07-10 2023-07-06 12.345 284,275 +1,882 0.01% 3,509,238
2023-06-29 2023-06-27 12.642 282,393 +3,766 0.01% 3,570,006
2023-06-21 2023-06-19 12.854 278,627 -3,766 0.01% 3,581,596
2023-06-19 2023-06-15 12.727 282,393 -47,065 0.01% 3,594,006
2023-06-14 2023-06-12 12.302 329,458 +1,883 0.01% 4,053,000
2023-06-06 2023-06-02 12.153 327,575 +1,882 0.01% 3,981,115
2023-06-05 2023-06-01 11.516 325,693 +1,883 0.01% 3,750,643
2023-05-30 2023-05-25 11.735 323,810 +6,641 0.01% 3,800,019
2023-05-23 2023-05-19 12.278 317,169 +1,844 0.01% 3,894,085
2023-05-18 2023-05-16 12.711 315,325 -3,688 0.01% 4,008,245
2023-05-16 2023-05-12 12.321 319,013 +3,688 0.01% 3,930,565
2023-05-15 2023-05-11 13.471 315,325 +1,844 0.01% 4,247,645
2023-05-12 2023-05-10 13.818 313,481 +1,844 0.01% 4,331,605
2023-05-08 2023-05-04 14.837 311,637 -10,372 0.01% 4,623,846
2023-04-20 2023-04-18 15.575 322,009 -1,844 0.01% 5,015,228
2023-04-19 2023-04-17 15.596 323,853 -1,844 0.01% 5,050,973
2023-04-18 2023-04-14 15.770 325,697 +1,844 0.01% 5,136,253
2023-04-12 2023-04-06 14.664 323,853 +1,844 0.01% 4,748,898
2023-03-31 2023-03-29 13.948 322,009 +1,844 0.01% 4,491,353
2023-03-23 2023-03-21 13.492 320,165 -1,844 0.01% 4,319,788
2023-03-15 2023-03-13 13.666 322,009 -46,100 0.01% 4,400,548
2023-03-13 2023-03-09 12.928 368,109 +1,844 0.01% 4,759,057
2023-03-10 2023-03-08 13.319 366,265 -3,688 0.01% 4,878,227
2023-03-06 2023-03-02 13.818 369,953 +3,688 0.01% 5,111,922
2023-03-01 2023-02-27 12.842 366,265 -1,844 0.01% 4,703,437
2023-02-23 2023-02-21 13.905 368,109 -1,844 0.01% 5,118,382
2023-02-20 2023-02-16 13.102 369,953 +1,844 0.01% 4,847,097
2023-02-16 2023-02-14 13.492 368,109 -73,760 0.01% 4,966,667
2023-02-13 2023-02-09 13.189 441,869 -3,688 0.01% 5,827,675
2023-02-09 2023-02-07 13.362 445,557 -46,100 0.01% 5,953,635
2023-02-08 2023-02-06 13.297 491,657 -1,844 0.01% 6,537,639
2023-02-06 2023-02-02 14.165 493,501 -1,844 0.01% 6,990,358
2023-02-03 2023-02-01 14.534 495,345 +5,532 0.01% 7,199,143
2023-02-01 2023-01-30 13.839 489,813 -1,844 0.01% 6,778,744
2023-01-31 2023-01-27 14.577 491,657 -3,688 0.01% 7,166,873
2023-01-30 2023-01-26 14.490 495,345 +9,220 0.01% 7,177,653
2023-01-26 2023-01-19 13.644 486,125 -3,688 0.01% 6,632,799
2023-01-13 2023-01-11 13.514 489,813 -18,440 0.01% 6,619,369
2023-01-11 2023-01-09 13.557 508,253 -53,477 0.01% 6,890,618
2023-01-10 2023-01-06 12.299 561,730 -1,844 0.01% 6,908,900
2023-01-09 2023-01-05 12.299 563,574 +11,064 0.01% 6,931,580
2023-01-06 2023-01-04 12.082 552,510 +14,752 0.01% 6,675,650
2023-01-05 2023-01-03 12.191 537,758 -1,844 0.01% 6,555,735
2023-01-04 2022-12-30 11.475 539,602 +3,688 0.01% 6,191,950
2022-12-23 2022-12-21 11.605 535,914 +1,844 0.01% 6,219,380
2022-12-22 2022-12-20 11.236 534,070 +1,844 0.01% 6,001,035
2022-12-19 2022-12-15 11.649 532,226 -1,844 0.01% 6,199,670
2022-12-12 2022-12-08 11.583 534,070 -3,688 0.01% 6,186,395
2022-12-08 2022-12-06 11.865 537,758 -7,376 0.01% 6,380,760
2022-12-05 2022-12-01 11.497 545,134 +5,532 0.01% 6,267,255
2022-12-01 2022-11-29 10.846 539,602 -7,376 0.01% 5,852,505
2022-11-29 2022-11-25 10.792 546,978 -5,532 0.01% 5,902,842
2022-11-24 2022-11-22 10.315 552,510 +1,844 0.01% 5,698,872
2022-11-21 2022-11-17 10.672 550,666 +5,532 0.01% 5,876,945
2022-11-17 2022-11-15 11.215 545,134 +5,532 0.01% 6,113,530
2022-11-16 2022-11-14 10.954 539,602 -5,532 0.01% 5,911,030
2022-11-15 2022-11-11 10.933 545,134 -59,008 0.01% 5,959,805
2022-11-09 2022-11-07 9.675 604,142 +1,844 0.01% 5,844,833
2022-11-08 2022-11-04 8.774 602,298 +1,844 0.01% 5,284,795
2022-11-07 2022-11-03 8.514 600,454 +7,376 0.01% 5,112,315
2022-11-04 2022-11-02 8.742 593,078 -12,908 0.01% 5,184,598
2022-11-03 2022-11-01 8.514 605,986 -35,036 0.01% 5,159,415
2022-11-02 2022-10-31 8.134 641,022 +36,880 0.01% 5,214,377
2022-11-01 2022-10-28 8.482 604,142 -1,844 0.01% 5,124,058
2022-10-31 2022-10-27 8.742 605,986 -27,660 0.01% 5,297,438
2022-10-21 2022-10-19 8.254 633,646 +27,660 0.01% 5,229,975
2022-10-20 2022-10-18 8.406 605,986 +5,532 0.01% 5,093,690
2022-10-19 2022-10-17 8.503 600,454 -36,880 0.01% 5,105,803
2022-10-18 2022-10-14 8.395 637,334 +14,752 0.01% 5,350,277
2022-10-17 2022-10-13 8.265 622,582 +27,660 0.01% 5,145,407
2022-10-03 2022-09-29 8.124 594,922 -1,844 0.01% 4,832,925
2022-09-30 2022-09-28 7.809 596,766 +11,064 0.01% 4,660,203
2022-09-29 2022-09-27 8.319 585,702 -11,064 0.01% 4,872,370
2022-09-21 2022-09-19 9.317 596,766 -12,908 0.01% 5,559,881
2022-09-19 2022-09-15 9.816 609,674 +9,220 0.01% 5,984,316
2022-09-15 2022-09-13 10.087 600,454 -9,220 0.01% 6,056,628
2022-09-13 2022-09-08 9.620 609,674 -1,844 0.01% 5,865,290
2022-09-08 2022-09-06 9.501 611,518 -18,440 0.01% 5,810,073
2022-09-07 2022-09-05 9.143 629,958 +7,376 0.01% 5,759,800
2022-09-06 2022-09-02 9.100 622,582 +1,844 0.01% 5,665,350
2022-09-05 2022-09-01 9.360 620,738 +33,192 0.01% 5,810,150
2022-08-29 2022-08-25 10.076 587,546 -55,320 0.01% 5,920,056
2022-08-26 2022-08-24 9.642 642,866 +40,568 0.01% 6,198,555
2022-08-23 2022-08-19 9.805 602,298 +9,220 0.01% 5,905,383
2022-08-18 2022-08-16 10.076 593,078 +9,220 0.01% 5,975,796
2022-08-17 2022-08-15 9.978 583,858 +1,844 0.01% 5,825,904
2022-08-16 2022-08-12 10.304 582,014 -1,844 0.01% 5,996,879
2022-08-11 2022-08-09 9.913 583,858 -7,376 0.01% 5,787,909
2022-08-10 2022-08-08 9.805 591,234 -1,844 0.01% 5,796,903
2022-08-05 2022-08-03 9.544 593,078 +7,376 0.01% 5,660,603
2022-08-03 2022-08-01 9.859 585,702 -1,844 0.01% 5,774,426
2022-08-02 2022-07-29 9.967 587,546 -11,064 0.01% 5,856,331
2022-07-29 2022-07-27 9.740 598,610 -23,972 0.01% 5,830,268
2022-07-27 2022-07-25 9.610 622,582 -5,532 0.01% 5,982,718
2022-07-25 2022-07-21 9.425 628,114 -11,064 0.01% 5,920,065
2022-07-21 2022-07-19 9.317 639,178 +1,844 0.01% 5,955,020
2022-07-20 2022-07-18 9.425 637,334 -35,036 0.01% 6,006,965
2022-07-19 2022-07-15 8.883 672,370 +75,604 0.01% 5,972,559
2022-07-15 2022-07-13 9.512 596,766 +5,532 0.01% 5,676,386
2022-07-14 2022-07-12 9.544 591,234 -11,064 0.01% 5,643,003
2022-07-12 2022-07-08 10.000 602,298 +42,412 0.01% 6,022,968
2022-07-11 2022-07-07 9.783 559,886 +49,789 0.01% 5,477,399
2022-07-08 2022-07-06 9.794 510,097 +12,908 0.01% 4,995,843
2022-07-07 2022-07-05 10.108 497,189 +1,844 0.01% 5,025,805
2022-07-05 2022-06-30 10.423 495,345 +5,532 0.01% 5,162,968
2022-07-04 2022-06-29 10.249 489,813 +1,844 0.01% 5,020,308
2022-06-27 2022-06-23 10.358 487,969 +1,844 0.01% 5,054,333
2022-06-23 2022-06-21 10.868 486,125 +3,688 0.01% 5,283,040
2022-06-22 2022-06-20 10.748 482,437 +27,660 0.01% 5,185,403
2022-06-20 2022-06-16 11.171 454,777 -1,844 0.01% 5,080,471
2022-06-17 2022-06-15 11.367 456,621 +1,844 0.01% 5,190,216
2022-06-14 2022-06-10 11.627 454,777 -1,844 0.01% 5,287,635
2022-06-10 2022-06-08 11.931 456,621 +1,844 0.01% 5,447,745
2022-06-09 2022-06-07 11.757 454,777 -7,376 0.01% 5,346,825
2022-06-08 2022-06-06 11.931 462,153 -5,532 0.01% 5,513,745
2022-06-07 2022-06-02 11.215 467,685 -18,440 0.01% 5,244,960
2022-06-06 2022-06-01 11.215 486,125 +23,972 0.01% 5,451,760
2022-06-01 2022-05-30 11.258 462,153 -18,440 0.01% 5,202,970
2022-05-31 2022-05-27 11.171 480,593 -5,532 0.01% 5,368,870
2022-05-30 2022-05-26 11.063 486,125 +5,532 0.01% 5,377,945
2022-05-26 2022-05-24 10.911 480,593 -5,532 0.01% 5,243,770
2022-05-24 2022-05-20 11.236 486,125 -7,376 0.01% 5,462,305
2022-05-23 2022-05-19 10.803 493,501 +23,972 0.01% 5,331,085
2022-05-19 2022-05-17 11.585 469,529 -39,841 0.01% 5,439,645
2022-05-16 2022-05-12 10.653 509,370 +18,023 0.01% 5,426,405
2022-05-13 2022-05-11 11.086 491,347 +9,012 0.01% 5,447,051
2022-05-12 2022-05-10 10.975 482,335 +68,486 0.01% 5,293,619
2022-05-11 2022-05-06 11.696 413,849 +27,035 0.01% 4,840,499
2022-05-10 2022-05-05 12.606 386,814 -5,407 0.01% 4,876,274
2022-05-06 2022-05-04 12.296 392,221 +5,407 0.01% 4,822,566
2022-05-04 2022-04-29 12.984 386,814 -54,069 0.01% 5,022,219
2022-05-03 2022-04-28 12.717 440,883 +36,046 0.01% 5,606,807
2022-04-29 2022-04-27 12.717 404,837 -25,232 0.01% 5,148,402
2022-04-28 2022-04-26 12.029 430,069 +21,627 0.01% 5,173,388
2022-04-25 2022-04-21 13.561 408,442 +32,441 0.01% 5,538,718
2022-04-22 2022-04-20 13.849 376,001 -1,802 0.01% 5,207,283
2022-04-21 2022-04-19 15.048 377,803 +27,034 0.01% 5,685,029
2022-04-20 2022-04-14 15.403 350,769 +1,802 0.01% 5,402,793
2022-04-19 2022-04-13 15.203 348,967 -61,277 0.01% 5,305,332
2022-04-12 2022-04-08 14.426 410,244 -18,023 0.01% 5,918,249
2022-04-11 2022-04-07 13.871 428,267 -1,802 0.01% 5,940,626
2022-04-08 2022-04-06 13.938 430,069 +18,023 0.01% 5,994,258
2022-04-07 2022-04-04 14.204 412,046 +1,802 0.01% 5,852,795
2022-04-06 2022-04-01 13.849 410,244 -27,034 0.01% 5,681,519
2022-04-01 2022-03-30 13.427 437,278 -1,803 0.01% 5,871,521
2022-03-29 2022-03-25 13.561 439,081 -3,604 0.01% 5,954,201
2022-03-25 2022-03-23 13.117 442,685 -7,209 0.01% 5,806,573
2022-03-24 2022-03-22 12.984 449,894 +3,604 0.01% 5,841,222
2022-03-23 2022-03-21 12.407 446,290 -1,802 0.01% 5,536,899
2022-03-22 2022-03-18 12.429 448,092 +1,802 0.01% 5,569,200
2022-03-21 2022-03-17 12.362 446,290 -7,209 0.01% 5,517,089
2022-03-18 2022-03-16 11.430 453,499 +5,407 0.01% 5,183,477
2022-03-17 2022-03-15 10.598 448,092 +1,802 0.01% 4,748,738
2022-03-16 2022-03-14 11.918 446,290 -7,209 0.01% 5,318,989
2022-03-14 2022-03-10 12.917 453,499 +7,209 0.01% 5,857,832
2022-03-09 2022-03-07 13.738 446,290 -1,802 0.01% 6,131,199
2022-03-08 2022-03-04 13.383 448,092 -1,802 0.01% 5,996,835
2022-03-07 2022-03-03 13.538 449,894 -18,023 0.01% 6,090,846
2022-03-04 2022-03-02 13.139 467,917 -1,802 0.01% 6,147,919
2022-03-03 2022-03-01 12.606 469,719 +1,802 0.01% 5,921,396
2022-03-02 2022-02-28 12.850 467,917 +1,802 0.01% 6,012,914
2022-03-01 2022-02-25 12.429 466,115 +1,802 0.01% 5,793,203
2022-02-25 2022-02-23 12.606 464,313 +1,803 0.01% 5,853,246
2022-02-23 2022-02-21 13.161 462,510 -1,803 0.01% 6,087,142
2022-02-18 2022-02-16 12.806 464,313 -16,220 0.01% 5,945,991
2022-02-14 2022-02-10 12.895 480,533 -97,323 0.01% 6,196,365
2022-02-11 2022-02-09 12.185 577,856 -45,057 0.01% 7,040,923
2022-02-09 2022-02-07 11.497 622,913 +18,023 0.01% 7,161,348
2022-01-27 2022-01-25 11.763 604,890 -63,080 0.01% 7,115,246
2022-01-26 2022-01-24 11.896 667,970 -9,012 0.01% 7,946,198
2022-01-25 2022-01-21 12.185 676,982 -32,441 0.01% 8,248,730
2022-01-24 2022-01-20 11.652 709,423 -18,022 0.01% 8,266,129
2022-01-17 2022-01-13 11.097 727,445 -27,035 0.01% 8,072,495
2022-01-14 2022-01-12 10.786 754,480 -18,022 0.01% 8,138,074
2022-01-12 2022-01-10 10.098 772,502 -18,023 0.01% 7,800,970
2022-01-11 2022-01-07 9.699 790,525 -1,803 0.02% 7,667,162
2022-01-10 2022-01-06 9.910 792,328 +14,419 0.02% 7,851,707
2022-01-06 2022-01-04 10.121 777,909 +27,034 0.02% 7,872,837
2022-01-03 2021-12-29 10.298 750,875 +27,034 0.01% 7,732,559
2021-12-30 2021-12-28 10.487 723,841 +32,441 0.01% 7,590,714
2021-12-29 2021-12-24 10.542 691,400 -27,034 0.01% 7,288,877
2021-12-22 2021-12-20 10.342 718,434 +27,034 0.01% 7,430,370
2021-12-21 2021-12-17 10.698 691,400 -9,011 0.01% 7,396,292
2021-12-17 2021-12-15 10.453 700,411 +9,011 0.01% 7,321,692
2021-12-16 2021-12-14 10.809 691,400 +27,034 0.01% 7,473,017
2021-12-15 2021-12-13 11.252 664,366 +1,803 0.01% 7,475,719
2021-12-14 2021-12-10 11.208 662,563 +18,022 0.01% 7,426,021
2021-12-07 2021-12-03 11.164 644,541 +12,616 0.01% 7,195,420
2021-12-02 2021-11-30 11.497 631,925 +3,605 0.01% 7,264,955
2021-12-01 2021-11-29 11.363 628,320 +1,802 0.01% 7,139,840
2021-11-30 2021-11-26 11.408 626,518 +1,803 0.01% 7,147,173
2021-11-26 2021-11-24 11.652 624,715 +14,418 0.01% 7,279,120
2021-11-18 2021-11-16 12.007 610,297 +5,407 0.01% 7,327,842
2021-11-17 2021-11-15 11.985 604,890 -7,210 0.01% 7,249,495
2021-11-16 2021-11-12 11.985 612,100 -19,825 0.01% 7,335,906
2021-11-12 2021-11-10 11.741 631,925 +3,605 0.01% 7,419,230
2021-11-11 2021-11-09 11.763 628,320 +1,802 0.01% 7,390,850
2021-11-10 2021-11-08 11.896 626,518 -7,209 0.01% 7,453,083
2021-11-08 2021-11-04 11.519 633,727 +3,605 0.01% 7,299,737
2021-11-04 2021-11-02 11.430 630,122 +7,209 0.01% 7,202,272
2021-11-03 2021-11-01 11.674 622,913 +12,616 0.01% 7,271,948
2021-11-02 2021-10-29 12.029 610,297 +30,639 0.01% 7,341,387
2021-11-01 2021-10-28 11.874 579,658 +27,034 0.01% 6,882,770
2021-10-29 2021-10-27 12.362 552,624 +19,825 0.01% 6,831,602
2021-10-28 2021-10-26 12.828 532,799 +12,616 0.01% 6,834,848
2021-10-27 2021-10-25 12.651 520,183 -18,023 0.01% 6,580,648
2021-10-26 2021-10-22 12.495 538,206 +19,825 0.01% 6,725,035
2021-10-25 2021-10-21 12.606 518,381 -3,604 0.01% 6,534,841
2021-10-22 2021-10-20 12.850 521,985 +3,604 0.01% 6,707,709
2021-10-20 2021-10-18 12.762 518,381 -45,057 0.01% 6,615,376
2021-10-19 2021-10-15 12.251 563,438 -18,023 0.01% 6,902,761
2021-10-18 2021-10-12 11.386 581,461 +1,803 0.01% 6,620,268
2021-10-15 2021-10-11 11.430 579,658 +14,418 0.01% 6,625,470
2021-10-08 2021-10-06 10.243 565,240 +18,023 0.01% 5,789,515
2021-10-05 2021-09-30 10.675 547,217 +1,802 0.01% 5,841,741
2021-09-29 2021-09-27 10.831 545,415 +3,604 0.01% 5,907,239
2021-09-28 2021-09-24 11.053 541,811 -5,406 0.01% 5,988,455
2021-09-27 2021-09-23 11.230 547,217 +23,429 0.01% 6,145,365
2021-09-24 2021-09-21 11.319 523,788 +5,407 0.01% 5,928,753
2021-09-21 2021-09-17 11.807 518,381 +5,407 0.01% 6,120,661
2021-09-16 2021-09-14 13.139 512,974 -16,221 0.01% 6,739,919
2021-09-15 2021-09-13 13.760 529,195 -5,406 0.01% 7,281,906
2021-09-14 2021-09-10 13.250 534,601 -27,035 0.01% 7,083,399
2021-09-13 2021-09-09 12.451 561,636 -36,045 0.01% 6,992,869
2021-09-10 2021-09-08 12.007 597,681 +9,011 0.01% 7,176,362
2021-09-01 2021-08-30 12.251 588,670 -30,639 0.01% 7,211,882
2021-08-31 2021-08-27 11.541 619,309 +1,803 0.01% 7,147,404
2021-08-30 2021-08-26 11.452 617,506 -3,605 0.01% 7,071,776
2021-08-26 2021-08-24 11.474 621,111 +12,616 0.01% 7,126,846
2021-08-25 2021-08-23 11.341 608,495 +12,616 0.01% 6,901,056
2021-08-24 2021-08-20 10.886 595,879 +23,430 0.01% 6,486,863
2021-08-23 2021-08-19 11.541 572,449 +36,045 0.01% 6,606,596
2021-08-20 2021-08-18 12.495 536,404 +3,605 0.01% 6,702,518
2021-08-17 2021-08-13 13.405 532,799 -3,605 0.01% 7,142,298
2021-08-16 2021-08-12 12.806 536,404 -19,825 0.01% 6,869,189
2021-08-12 2021-08-10 12.273 556,229 +18,023 0.01% 6,826,787
2021-08-10 2021-08-06 12.717 538,206 -18,023 0.01% 6,844,485
2021-08-09 2021-08-05 12.273 556,229 +16,221 0.01% 6,826,787
2021-08-06 2021-08-04 12.628 540,008 +7,209 0.01% 6,819,461
2021-08-04 2021-08-02 12.984 532,799 -45,057 0.01% 6,917,623
2021-08-02 2021-07-29 12.096 577,856 +3,604 0.01% 6,989,623
2021-07-30 2021-07-28 11.608 574,252 -9,011 0.01% 6,665,640
2021-07-29 2021-07-27 12.207 583,263 -63,080 0.01% 7,119,750
2021-07-27 2021-07-23 11.741 646,343 -18,023 0.01% 7,588,507
2021-07-26 2021-07-22 11.585 664,366 -18,022 0.01% 7,696,894
2021-07-22 2021-07-20 11.230 682,388 +18,022 0.01% 7,663,365
2021-07-20 2021-07-16 12.029 664,366 -3,604 0.01% 7,991,794
2021-07-14 2021-07-12 12.074 667,970 -45,057 0.01% 8,064,798
2021-07-13 2021-07-09 11.785 713,027 -9,012 0.01% 8,403,073
2021-07-02 2021-06-29 11.474 722,039 -9,011 0.01% 8,284,929
2021-06-24 2021-06-22 11.363 731,050 +7,209 0.01% 8,307,200
2021-06-23 2021-06-21 10.975 723,841 -61,277 0.01% 7,944,144
2021-06-21 2021-06-17 11.230 785,118 -14,419 0.02% 8,817,045
2021-06-18 2021-06-16 11.086 799,537 -21,627 0.02% 8,863,631
2021-06-17 2021-06-15 12.185 821,164 +54,068 0.02% 10,005,525
2021-06-16 2021-06-11 12.762 767,096 +1,803 0.01% 9,789,380
2021-06-15 2021-06-10 12.540 765,293 +5,407 0.01% 9,596,521
2021-06-10 2021-06-08 12.562 759,886 +27,034 0.01% 9,545,584
2021-06-09 2021-06-07 12.784 732,852 +1,802 0.01% 9,368,636
2021-06-08 2021-06-04 12.451 731,050 +23,430 0.01% 9,102,225
2021-06-07 2021-06-03 13.302 707,620 +9,011 0.01% 9,412,670
2021-06-04 2021-06-02 13.414 698,609 +15,680 0.01% 9,371,294
2021-06-03 2021-06-01 13.864 682,929 +3,560 0.01% 9,467,859
2021-06-01 2021-05-28 13.504 679,369 -3,560 0.01% 9,174,264
2021-05-31 2021-05-27 13.212 682,929 +8,901 0.01% 9,022,854
2021-05-28 2021-05-26 13.257 674,028 -48,066 0.01% 8,935,544
2021-05-27 2021-05-25 13.010 722,094 -1,780 0.01% 9,394,277
2021-05-25 2021-05-21 12.897 723,874 +1,780 0.01% 9,336,109
2021-05-24 2021-05-20 13.212 722,094 +55,186 0.01% 9,540,302
2021-05-21 2021-05-18 13.998 666,908 +5,341 0.01% 9,335,660
2021-05-20 2021-05-17 13.841 661,567 -37,384 0.01% 9,156,839
2021-05-18 2021-05-14 13.145 698,951 +1,780 0.01% 9,187,422
2021-05-17 2021-05-13 13.055 697,171 +33,824 0.01% 9,101,364
2021-05-13 2021-05-11 13.796 663,347 +12,461 0.01% 9,151,667
2021-05-12 2021-05-10 14.942 650,886 -39,164 0.01% 9,725,627
2021-05-11 2021-05-07 13.819 690,050 -5,341 0.01% 9,535,571
2021-05-10 2021-05-06 13.572 695,391 +37,384 0.01% 9,437,502
2021-05-07 2021-05-05 13.661 658,007 -24,922 0.01% 8,989,285
2021-05-06 2021-05-04 13.684 682,929 -48,066 0.01% 9,345,099
2021-05-04 2021-04-30 12.291 730,995 -1,780 0.01% 8,984,477
2021-05-03 2021-04-29 13.077 732,775 -8,901 0.01% 9,582,629
2021-04-28 2021-04-26 12.897 741,676 +12,461 0.01% 9,565,709
2021-04-27 2021-04-23 12.650 729,215 -7,120 0.01% 9,224,759
2021-04-23 2021-04-21 12.268 736,335 +1,780 0.01% 9,033,564
2021-04-22 2021-04-20 12.426 734,555 +3,560 0.01% 9,127,262
2021-04-21 2021-04-19 12.426 730,995 -35,604 0.01% 9,083,027
2021-04-19 2021-04-15 11.954 766,599 -1,780 0.02% 9,163,701
2021-04-16 2021-04-14 11.504 768,379 -33,824 0.02% 8,839,679
2021-04-15 2021-04-13 10.808 802,203 +28,483 0.02% 8,670,026
2021-04-14 2021-04-12 10.808 773,720 +10,682 0.02% 8,362,188
2021-04-13 2021-04-09 11.729 763,038 -10,682 0.01% 8,949,684
2021-04-12 2021-04-08 11.774 773,720 -24,922 0.02% 9,109,744
2021-04-07 2021-03-31 10.740 798,642 -3,561 0.02% 8,577,705
2021-04-01 2021-03-30 11.111 802,203 -1,780 0.02% 8,913,364
2021-03-31 2021-03-29 10.976 803,983 -1,780 0.02% 8,824,751
2021-03-26 2021-03-24 10.392 805,763 +19,582 0.02% 8,373,559
2021-03-25 2021-03-23 11.302 786,181 +28,483 0.02% 8,885,494
2021-03-23 2021-03-19 12.021 757,698 +8,901 0.01% 9,108,376
2021-03-19 2021-03-17 12.471 748,797 -8,901 0.01% 9,337,877
2021-03-18 2021-03-16 12.471 757,698 +30,264 0.01% 9,448,876
2021-03-17 2021-03-15 12.066 727,434 -10,682 0.01% 8,777,259
2021-03-16 2021-03-12 12.246 738,116 -35,604 0.01% 9,038,829
2021-03-15 2021-03-11 13.190 773,720 -94,350 0.02% 10,204,999
2021-03-12 2021-03-10 11.729 868,070 +12,461 0.02% 10,181,606
2021-03-11 2021-03-09 11.684 855,609 -1,780 0.02% 9,997,001
2021-03-10 2021-03-08 11.212 857,389 +21,362 0.02% 9,613,234
2021-03-09 2021-03-05 11.707 836,027 +12,462 0.02% 9,786,988
2021-03-08 2021-03-04 12.044 823,565 +58,746 0.02% 9,918,676
2021-03-05 2021-03-03 13.841 764,819 -60,527 0.01% 10,585,964
2021-03-04 2021-03-02 12.515 825,346 +24,923 0.02% 10,329,571
2021-03-03 2021-03-01 13.167 800,423 +7,121 0.02% 10,539,214
2021-03-02 2021-02-26 12.920 793,302 +56,967 0.02% 10,249,376
2021-03-01 2021-02-25 14.560 736,335 +19,582 0.01% 10,721,153
2021-02-26 2021-02-24 13.998 716,753 +117,493 0.01% 10,033,411
2021-02-25 2021-02-23 15.526 599,260 -71,208 0.01% 9,304,315
2021-02-24 2021-02-22 16.380 670,468 +40,945 0.01% 10,982,384
2021-02-23 2021-02-19 15.729 629,523 +3,560 0.01% 9,901,493
2021-02-22 2021-02-18 15.369 625,963 +112,153 0.01% 9,620,459
2021-02-19 2021-02-17 15.504 513,810 +30,263 0.01% 7,966,044
2021-02-18 2021-02-16 15.010 483,547 +89,010 0.01% 7,257,820
2021-02-17 2021-02-11 12.808 394,537 -1,780 0.01% 5,053,051
2021-02-16 2021-02-09 12.044 396,317 +1,780 0.01% 4,773,078
2021-02-10 2021-02-08 11.280 394,537 -23,143 0.01% 4,450,230
2021-02-08 2021-02-04 10.662 417,680 +44,505 0.01% 4,453,187
2021-02-03 2021-02-01 11.100 373,175 -37,384 0.01% 4,142,195
2021-02-02 2021-01-29 9.707 410,559 -5,340 0.01% 3,985,202
2021-02-01 2021-01-28 9.830 415,899 +44,505 0.01% 4,088,434
2021-01-27 2021-01-25 11.280 371,394 -3,561 0.01% 4,189,186
2021-01-25 2021-01-21 11.257 374,955 -23,142 0.01% 4,220,928
2021-01-22 2021-01-20 11.032 398,097 -39,165 0.01% 4,391,991
2021-01-21 2021-01-19 10.403 437,262 +8,901 0.01% 4,548,977
2021-01-20 2021-01-18 10.448 428,361 -7,121 0.01% 4,475,627
2021-01-19 2021-01-15 10.381 435,482 -12,461 0.01% 4,520,674
2021-01-18 2021-01-14 10.055 447,943 +24,923 0.01% 4,504,088
2021-01-15 2021-01-13 10.167 423,020 +23,142 0.01% 4,301,011
2021-01-14 2021-01-12 10.325 399,878 +35,604 0.01% 4,128,612
2021-01-13 2021-01-11 10.459 364,274 +5,341 0.01% 3,810,122
2021-01-12 2021-01-08 10.954 358,933 +60,527 0.01% 3,931,688
2021-01-11 2021-01-07 11.179 298,406 +21,362 0.01% 3,335,736
2021-01-08 2021-01-06 10.774 277,044 -3,560 0.01% 2,984,891
2021-01-07 2021-01-05 10.594 280,604 +42,725 0.01% 2,972,806
2021-01-06 2021-01-04 10.673 237,879 -26,703 0.00% 2,538,872
2021-01-05 2020-12-31 9.864 264,582 +3,560 0.01% 2,609,852
2021-01-04 2020-12-29 9.448 261,022 +12,461 0.01% 2,466,233
2020-12-30 2020-12-28 9.718 248,561 -24,922 0.00% 2,415,517
2020-12-29 2020-12-24 9.246 273,483 +26,703 0.01% 2,528,665
2020-12-28 2020-12-22 9.089 246,780 -16,022 0.00% 2,242,950
2020-12-23 2020-12-21 9.505 262,802 -16,022 0.01% 2,497,814
2020-12-22 2020-12-18 9.212 278,824 -10,681 0.01% 2,568,651
2020-12-21 2020-12-17 8.729 289,505 +7,121 0.01% 2,527,191
2020-12-18 2020-12-16 8.190 282,384 +8,901 0.01% 2,312,750
2020-12-15 2020-12-11 8.010 273,483 +3,560 0.01% 2,190,690
2020-12-14 2020-12-10 8.213 269,923 +3,560 0.01% 2,216,758
2020-12-11 2020-12-09 8.336 266,363 -129,954 0.01% 2,220,439
2020-12-10 2020-12-08 8.527 396,317 +8,901 0.01% 3,379,446
2020-12-08 2020-12-04 8.707 387,416 +7,121 0.01% 3,373,186
2020-12-07 2020-12-03 8.482 380,295 +7,120 0.01% 3,225,734
2020-12-04 2020-12-02 8.830 373,175 -12,461 0.01% 3,295,309
2020-12-03 2020-12-01 8.808 385,636 -12,461 0.01% 3,396,680
2020-12-02 2020-11-30 8.684 398,097 -1,781 0.01% 3,457,239
2020-12-01 2020-11-27 8.482 399,878 -5,340 0.01% 3,391,841
2020-11-30 2020-11-26 8.583 405,218 -14,242 0.01% 3,478,109
2020-11-27 2020-11-25 8.190 419,460 +1,780 0.01% 3,435,414
2020-11-26 2020-11-24 8.752 417,680 +39,165 0.01% 3,655,461
2020-11-25 2020-11-23 9.033 378,515 -8,901 0.01% 3,419,009
2020-11-24 2020-11-20 8.561 387,416 -7,121 0.01% 3,316,604
2020-11-23 2020-11-19 8.123 394,537 -1,780 0.01% 3,204,698
2020-11-20 2020-11-18 8.314 396,317 +3,560 0.01% 3,294,849
2020-11-19 2020-11-17 7.988 392,757 +35,604 0.01% 3,137,289
2020-11-18 2020-11-16 8.089 357,153 +21,363 0.01% 2,889,002
2020-11-16 2020-11-12 7.595 335,790 +3,560 0.01% 2,550,207
2020-11-12 2020-11-10 7.415 332,230 -62,307 0.01% 2,463,450
2020-11-10 2020-11-06 7.505 394,537 -8,011 0.01% 2,960,910
2020-11-09 2020-11-05 7.033 402,548 -10,681 0.01% 2,831,086
2020-11-06 2020-11-04 7.022 413,229 +2,670 0.01% 2,901,562
2020-11-05 2020-11-03 6.977 410,559 +14,242 0.01% 2,864,364
2020-11-04 2020-11-02 6.797 396,317 -26,703 0.01% 2,693,761
2020-11-02 2020-10-29 6.471 423,020 -8,901 0.01% 2,737,439
2020-10-30 2020-10-28 6.516 431,921 -26,703 0.01% 2,814,449
2020-10-29 2020-10-27 6.550 458,624 -44,505 0.01% 3,003,906
2020-10-28 2020-10-23 6.516 503,129 +17,802 0.01% 3,278,449
2020-10-27 2020-10-22 6.651 485,327 -12,462 0.01% 3,227,879
2020-10-23 2020-10-21 6.584 497,789 -14,241 0.01% 3,277,208
2020-10-22 2020-10-20 6.359 512,030 -8,901 0.01% 3,255,914
2020-10-21 2020-10-19 6.190 520,931 -14,242 0.01% 3,224,726
2020-10-20 2020-10-16 6.303 535,173 -28,483 0.01% 3,373,014
2020-10-14 2020-10-09 5.876 563,656 +17,802 0.01% 3,311,897
2020-10-12 2020-10-08 5.865 545,854 -7,121 0.01% 3,201,165
2020-10-06 2020-09-30 5.505 552,975 +8,901 0.01% 3,044,126
2020-09-29 2020-09-25 5.561 544,074 -1,780 0.01% 3,025,689
2020-09-28 2020-09-24 5.494 545,854 +8,901 0.01% 2,998,792
2020-09-25 2020-09-23 6.011 536,953 +28,483 0.01% 3,227,387
2020-09-24 2020-09-22 6.100 508,470 +3,561 0.01% 3,101,889
2020-09-22 2020-09-18 6.640 504,909 -23,143 0.01% 3,352,445
2020-09-21 2020-09-17 6.258 528,052 +28,483 0.01% 3,304,402
2020-09-18 2020-09-16 6.336 499,569 +19,582 0.01% 3,165,451
2020-09-17 2020-09-15 6.348 479,987 +1,781 0.01% 3,046,765
2020-09-15 2020-09-11 6.067 478,206 +3,560 0.01% 2,901,148
2020-09-14 2020-09-10 6.179 474,646 +8,901 0.01% 2,932,875
2020-09-10 2020-09-08 6.078 465,745 +32,044 0.01% 2,830,783
2020-09-09 2020-09-07 6.460 433,701 +46,285 0.01% 2,801,685
2020-09-08 2020-09-04 6.460 387,416 +23,142 0.01% 2,502,686
2020-09-07 2020-09-03 6.516 364,274 +90,791 0.01% 2,373,653
2020-09-02 2020-08-31 5.943 273,483 -44,505 0.01% 1,625,351
2020-08-31 2020-08-27 5.898 317,988 -17,802 0.01% 1,875,561
2020-08-26 2020-08-24 5.853 335,790 -7,121 0.01% 1,965,471
2020-08-20 2020-08-18 5.797 342,911 +133,515 0.01% 1,987,889
2020-08-14 2020-08-12 5.168 209,396 +8,901 0.00% 1,082,150
2020-08-12 2020-08-10 5.786 200,495 +8,901 0.00% 1,160,037
2020-08-11 2020-08-07 6.123 191,594 -58,747 0.00% 1,173,112
2020-08-10 2020-08-06 5.909 250,341 +17,802 0.00% 1,479,377
2020-07-30 2020-07-28 5.303 232,539 +40,945 0.00% 1,233,102
2020-07-29 2020-07-27 5.617 191,594 -8,901 0.00% 1,076,249
2020-07-24 2020-07-22 5.415 200,495 +28,483 0.00% 1,085,704
2020-07-21 2020-07-17 5.089 172,012 -8,901 0.00% 875,423
2020-07-20 2020-07-16 4.954 180,913 +8,901 0.00% 896,333
2020-07-13 2020-07-09 5.539 172,012 +23,143 0.00% 952,723
2020-07-10 2020-07-08 5.235 148,869 -23,143 0.00% 779,384
2020-07-08 2020-07-06 4.752 172,012 -21,362 0.00% 817,448
2020-06-16 2020-06-12 3.908 193,374 +6,597 0.00% 755,740
2020-05-25 2020-05-21 3.873 186,777 -5,159 0.00% 723,441
2020-05-20 2020-05-18 3.955 191,936 +5,159 0.00% 759,051
2020-04-28 2020-04-24 4.048 186,777 -5,159 0.00% 756,028
2020-04-21 2020-04-17 3.838 191,936 -1,719 0.00% 736,726
2020-03-17 2020-03-13 3.524 193,655 +1,719 0.00% 682,506
2020-03-13 2020-03-11 3.792 191,936 +1,720 0.00% 727,796
2020-02-28 2020-02-26 4.234 190,216 +3,439 0.00% 805,348
2020-01-30 2020-01-24 4.397 186,777 +3,438 0.00% 821,203
2020-01-21 2020-01-17 4.583 183,339 -17,194 0.00% 840,207
2020-01-20 2020-01-16 4.513 200,533 +17,194 0.00% 905,009
2020-01-15 2020-01-13 4.653 183,339 +5,159 0.00% 853,002
2020-01-08 2020-01-06 4.769 178,180 -17,195 0.00% 849,724
2019-12-30 2019-12-24 3.850 195,375 -5,158 0.00% 752,198
2019-12-12 2019-12-10 3.699 200,533 -1,848,431 0.00% 741,734
2019-12-11 2019-12-09 3.629 2,048,964 +5,159 0.04% 7,435,741
2019-10-21 2019-10-17 3.106 2,043,805 +214,933 0.04% 6,347,256
2019-08-15 2019-08-13 3.687 1,828,872 -6,877 0.04% 6,743,384
2019-08-08 2019-08-06 3.513 1,835,749 -5,159 0.04% 6,448,453
2019-08-07 2019-08-05 3.582 1,840,908 +1,720 0.04% 6,595,051
2019-08-05 2019-08-01 3.559 1,839,188 +8,597 0.04% 6,546,104
2019-07-09 2019-07-05 3.652 1,830,591 +6,878 0.04% 6,685,845
2019-07-05 2019-07-03 3.676 1,823,713 +6,878 0.04% 6,703,149
2019-06-27 2019-06-25 3.745 1,816,835 -22,353 0.04% 6,804,664
2019-06-25 2019-06-21 3.710 1,839,188 -15,476 0.04% 6,824,206
2019-06-24 2019-06-20 3.699 1,854,664 -10,316 0.04% 6,860,056
2019-06-19 2019-06-17 3.338 1,864,980 -51,585 0.04% 6,225,746
2019-06-18 2019-06-14 3.408 1,916,565 +51,585 0.04% 6,531,704
2019-06-05 2019-06-03 3.268 1,864,980 +1,719 0.04% 6,095,591
2019-05-28 2019-05-24 3.313 1,863,261 +77,398 0.04% 6,173,012
2019-04-10 2019-04-08 4.332 1,785,863 -1,648 0.04% 7,737,081
2019-04-03 2019-04-01 4.090 1,787,511 -4,944 0.04% 7,310,371
2019-03-27 2019-03-25 3.944 1,792,455 +1,648 0.04% 7,069,561
2019-03-22 2019-03-20 3.908 1,790,807 +1,648 0.04% 6,997,863
2019-03-21 2019-03-19 3.920 1,789,159 +8,240 0.04% 7,013,136
2019-02-27 2019-02-25 4.247 1,780,919 +74,162 0.04% 7,564,374
2019-02-26 2019-02-22 4.126 1,706,757 +16,480 0.04% 7,042,250
2019-02-25 2019-02-21 4.126 1,690,277 +16,481 0.04% 6,974,252
2019-02-22 2019-02-20 4.126 1,673,796 -1,730,448 0.04% 6,906,249
2019-02-21 2019-02-19 3.811 3,404,244 -65,922 0.07% 12,972,125
2019-02-15 2019-02-13 3.665 3,470,166 +16,481 0.07% 12,717,976
2019-01-28 2019-01-24 3.349 3,453,685 +16,480 0.07% 11,567,849
2019-01-11 2019-01-09 3.386 3,437,205 +1,648 0.07% 11,637,788
2019-01-04 2019-01-02 3.422 3,435,557 -18,128 0.07% 11,757,286
2019-01-03 2018-12-31 3.604 3,453,685 +16,480 0.07% 12,448,011
2018-12-19 2018-12-17 3.701 3,437,205 -16,480 0.07% 12,722,313
2018-12-04 2018-11-30 3.580 3,453,685 +3,296 0.07% 12,364,186
2018-11-29 2018-11-27 3.447 3,450,389 +1,648 0.07% 11,891,789
2018-11-19 2018-11-15 3.447 3,448,741 +8,240 0.07% 11,886,109
2018-10-15 2018-10-11 3.337 3,440,501 +3,296 0.07% 11,481,938
2018-09-26 2018-09-21 3.641 3,437,205 -6,592 0.07% 12,513,751
2018-08-07 2018-08-03 3.337 3,443,797 +3,296 0.07% 11,492,937
2018-07-11 2018-07-09 3.519 3,440,501 +1,648 0.07% 12,108,225
2018-07-04 2018-06-29 3.641 3,438,853 +3,296 0.07% 12,519,750
2018-07-03 2018-06-28 3.604 3,435,557 +4,944 0.07% 12,382,673
2018-05-30 2018-05-28 4.029 3,430,613 -82,402 0.07% 13,821,991
2018-05-21 2018-05-17 4.409 3,513,015 +109,354 0.07% 15,488,776
2018-05-03 2018-04-30 4.534 3,403,661 +71,853 0.07% 15,432,963
2018-04-25 2018-04-23 4.522 3,331,808 +3,194 0.07% 15,065,433
2018-04-23 2018-04-19 4.747 3,328,614 -11,178 0.07% 15,801,455
2018-04-11 2018-04-09 4.484 3,339,792 +11,178 0.07% 14,976,037
2018-04-06 2018-04-03 4.409 3,328,614 +3,193 0.07% 14,675,758
2018-04-04 2018-03-29 4.396 3,325,421 +3,194 0.07% 14,620,028
2018-03-27 2018-03-23 4.421 3,322,227 +6,387 0.07% 14,689,210
2018-03-19 2018-03-15 4.923 3,315,840 -11,178 0.07% 16,322,270
2018-03-14 2018-03-12 4.835 3,327,018 -4,790 0.07% 16,085,586
2018-03-07 2018-03-05 4.434 3,331,808 +7,984 0.07% 14,773,305
2018-02-20 2018-02-13 4.284 3,323,824 +6,387 0.07% 14,238,314
2018-02-13 2018-02-09 4.171 3,317,437 +9,580 0.07% 13,836,982
2018-02-12 2018-02-08 4.321 3,307,857 +3,194 0.07% 14,294,214
2018-01-19 2018-01-17 3.996 3,304,663 +6,387 0.07% 13,204,206
2018-01-11 2018-01-09 4.309 3,298,276 -7,984 0.07% 14,211,499
2018-01-02 2017-12-28 3.758 3,306,260 -15,967 0.07% 12,423,750
2017-12-14 2017-12-12 3.156 3,322,227 +15,967 0.07% 10,486,349
2017-09-08 2017-09-06 3.795 3,306,260 +7,984 0.07% 12,547,987
2017-08-31 2017-08-29 3.695 3,298,276 -7,984 0.07% 12,187,186
2017-08-17 2017-08-15 3.520 3,306,260 +7,984 0.07% 11,636,912
2017-08-10 2017-08-08 3.720 3,298,276 -8,782 0.07% 12,269,811
2017-08-02 2017-07-31 3.545 3,307,058 -7,984 0.07% 11,722,566
2017-07-04 2017-06-30 3.319 3,315,042 +87,561 0.07% 11,003,442
2017-05-29 2017-05-25 3.306 3,227,481 +7,773 0.07% 10,671,283
2017-03-20 2017-03-16 4.001 3,219,708 -7,773 0.07% 12,882,398
2017-03-06 2017-03-02 3.705 3,227,481 -7,773 0.07% 11,958,481
2016-08-19 2016-08-17 3.718 3,235,254 +7,773 0.07% 12,028,904
2016-08-05 2016-08-03 3.847 3,227,481 -7,773 0.07% 12,415,228
2016-07-18 2016-07-14 3.821 3,235,254 +7,773 0.07% 12,361,884
2016-07-05 2016-06-30 3.332 3,227,481 -7,773 0.07% 10,754,328
2016-06-22 2016-06-20 3.195 3,235,254 +103,306 0.07% 10,336,996
2016-06-20 2016-06-16 3.314 3,131,948 -7,543 0.07% 10,380,625
2016-06-02 2016-05-31 2.970 3,139,491 +7,543 0.07% 9,323,440
2016-05-10 2016-05-06 3.261 3,131,948 +1,508,555 0.07% 10,214,535
2016-05-03 2016-04-28 3.354 1,623,393 -6,035 0.04% 5,445,191
2016-04-18 2016-04-14 3.182 1,629,428 +1,508,555 0.04% 5,184,601
2016-02-16 2016-02-12 3.023 120,873 -11,314 0.00% 365,370
2016-02-12 2016-02-05 2.612 132,187 -15,086 0.00% 345,242
2016-01-19 2016-01-15 2.466 147,273 +15,086 0.00% 363,166
2015-11-19 2015-11-17 2.559 132,187 -15,086 0.00% 338,232
2015-11-18 2015-11-16 2.532 147,273 +15,086 0.00% 372,928
2015-11-16 2015-11-12 2.678 132,187 -2,263 0.00% 354,005
2015-11-11 2015-11-09 2.731 134,450 -23,383 0.00% 367,195
2015-11-09 2015-11-05 2.731 157,833 -22,628 0.00% 431,056
2015-11-06 2015-11-04 2.811 180,461 -15,840 0.00% 507,210
2015-10-28 2015-10-26 2.837 196,301 -14,331 0.00% 556,936
2015-10-26 2015-10-22 2.930 210,632 -11,314 0.00% 617,143
2015-08-31 2015-08-27 2.479 221,946 -15,086 0.01% 550,247
2015-08-28 2015-08-26 2.439 237,032 +15,086 0.01% 578,221
2015-06-09 2015-06-05 4.248 221,946 +7,214 0.01% 942,821
2015-05-29 2015-05-27 4.769 214,732 -7,297 0.01% 1,023,991
2015-04-16 2015-04-14 4.330 222,029 -21,893 0.01% 961,428
2015-04-14 2015-04-10 4.289 243,922 -14,595 0.01% 1,046,202
2015-04-13 2015-04-09 4.056 258,517 -29,191 0.01% 1,048,579
2015-04-10 2015-04-08 3.960 287,708 -7,297 0.01% 1,139,384
2015-04-09 2015-04-02 3.590 295,005 -14,596 0.01% 1,059,134
2015-04-01 2015-03-30 3.289 309,601 -7,297 0.01% 1,018,202
2015-03-26 2015-03-24 3.179 316,898 -29,191 0.01% 1,007,460
2015-03-12 2015-03-10 2.974 346,089 +14,596 0.01% 1,029,124
2015-03-11 2015-03-09 3.056 331,493 +14,595 0.01% 1,012,977
2015-03-02 2015-02-26 3.234 316,898 -21,893 0.01% 1,024,830
2015-02-26 2015-02-24 3.070 338,791 +21,893 0.01% 1,039,920
2015-01-29 2015-01-27 3.426 316,898 +14,595 0.01% 1,085,625
2015-01-27 2015-01-23 3.590 302,303 -14,595 0.01% 1,085,335
2015-01-23 2015-01-21 3.453 316,898 -7,298 0.01% 1,094,310
2015-01-22 2015-01-20 3.289 324,196 -7,297 0.01% 1,066,201
2015-01-21 2015-01-19 3.289 331,493 -7,298 0.01% 1,090,199
2015-01-19 2015-01-15 3.124 338,791 +7,298 0.01% 1,058,490
2015-01-12 2015-01-08 3.357 331,493 -14,596 0.01% 1,112,911
2015-01-09 2015-01-07 3.234 346,089 -14,595 0.01% 1,119,232
2015-01-05 2014-12-31 3.015 360,684 -14,595 0.01% 1,087,351
2014-12-23 2014-12-19 2.974 375,279 -14,595 0.01% 1,115,923
2014-12-12 2014-12-10 2.919 389,874 -14,595 0.01% 1,137,952
2014-11-14 2014-11-12 2.960 404,469 -21,893 0.01% 1,197,179
2014-08-11 2014-08-07 2.809 426,362 -14,595 0.01% 1,197,712
2014-08-08 2014-08-06 2.809 440,957 -14,595 0.01% 1,238,712
2014-07-25 2014-07-23 2.617 455,552 -14,596 0.01% 1,192,316
2014-06-30 2014-06-26 2.384 470,148 -21,892 0.01% 1,120,996
2014-06-16 2014-06-12 2.357 492,040 -14,596 0.01% 1,159,709
2014-06-10 2014-06-06 2.302 506,636 +14,596 0.01% 1,166,341
2014-06-04 2014-05-30 2.598 492,040 +27,491 0.01% 1,278,330
2014-05-29 2014-05-27 2.598 464,549 +20,670 0.01% 1,206,908
2014-05-26 2014-05-22 2.569 443,879 -13,780 0.01% 1,140,322
2014-05-20 2014-05-16 2.525 457,659 +27,560 0.01% 1,155,795
2014-05-05 2014-04-30 2.743 430,099 -13,780 0.01% 1,179,831
2014-04-15 2014-04-11 2.874 443,879 -20,670 0.01% 1,275,615
2014-03-17 2014-03-13 2.438 464,549 +13,780 0.01% 1,132,741
2014-03-05 2014-03-03 2.525 450,769 -11,713 0.01% 1,138,395
2014-02-17 2014-02-13 2.627 462,482 -13,779 0.01% 1,214,963
2014-02-11 2014-02-07 2.380 476,261 -13,780 0.01% 1,133,649
2014-02-10 2014-02-06 2.279 490,041 +13,780 0.01% 1,116,662
2014-02-05 2014-01-30 2.438 476,261 +13,779 0.01% 1,161,299
2014-01-29 2014-01-27 2.554 462,482 -13,779 0.01% 1,181,401
2014-01-10 2014-01-08 2.467 476,261 -6,890 0.01% 1,175,124
2013-12-18 2013-12-16 2.554 483,151 -21,359 0.01% 1,234,199
2013-12-13 2013-12-11 2.554 504,510 -6,890 0.01% 1,288,760
2013-11-07 2013-11-05 2.613 511,400 -13,779 0.01% 1,336,051
2013-11-06 2013-11-04 2.613 525,179 -68,899 0.01% 1,372,049
2013-11-04 2013-10-31 2.598 594,078 -13,780 0.01% 1,543,427
2013-11-01 2013-10-30 2.598 607,858 +13,780 0.01% 1,579,228
2013-10-08 2013-10-04 2.627 594,078 +13,780 0.01% 1,560,672
2013-10-04 2013-10-02 2.598 580,298 +6,890 0.01% 1,507,627
2013-09-24 2013-09-19 2.932 573,408 -13,780 0.01% 1,681,144
2013-09-06 2013-09-04 2.874 587,188 +6,890 0.01% 1,687,454
2013-09-05 2013-09-03 2.845 580,298 -13,780 0.01% 1,650,809
2013-09-04 2013-09-02 2.845 594,078 +13,780 0.01% 1,690,010
2013-09-02 2013-08-29 2.801 580,298 -13,780 0.01% 1,625,542
2013-08-26 2013-08-22 2.627 594,078 -6,890 0.01% 1,560,672
2013-08-22 2013-08-20 2.496 600,968 +6,890 0.01% 1,500,270
2013-08-15 2013-08-12 2.700 594,078 -27,559 0.01% 1,603,785
2013-08-01 2013-07-30 2.380 621,637 +20,669 0.02% 1,479,689
2013-07-26 2013-07-24 2.598 600,968 -12,402 0.01% 1,561,328
2013-07-25 2013-07-23 2.569 613,370 -1,378 0.01% 1,575,743
2013-07-23 2013-07-19 2.380 614,748 -2,756 0.01% 1,463,291
2013-07-04 2013-07-02 2.119 617,504 -20,669 0.01% 1,308,526
2013-07-03 2013-06-28 1.988 638,173 +20,669 0.02% 1,268,962
2013-07-02 2013-06-27 2.017 617,504 -13,779 0.01% 1,245,788
2013-06-28 2013-06-26 2.076 631,283 +13,779 0.02% 1,310,237
2013-06-25 2013-06-21 2.293 617,504 +13,780 0.01% 1,416,076
2013-06-20 2013-06-18 2.554 603,724 -6,890 0.01% 1,542,200
2013-06-19 2013-06-17 2.569 610,614 +13,780 0.01% 1,568,663
2013-06-14 2013-06-11 2.642 596,834 +6,890 0.01% 1,576,575
2013-06-13 2013-06-10 2.772 589,944 +20,669 0.01% 1,635,437
2013-06-10 2013-06-06 3.227 569,275 +34,164 0.01% 1,837,114
2013-06-07 2013-06-05 3.258 535,111 +19,429 0.01% 1,743,388
2013-06-06 2013-06-04 3.304 515,682 -25,905 0.01% 1,703,976
2013-06-05 2013-06-03 3.212 541,587 +25,905 0.01% 1,739,399
2013-06-04 2013-05-31 3.335 515,682 -29,791 0.01% 1,719,901
2013-06-03 2013-05-30 3.289 545,473 +19,429 0.01% 1,793,992
2013-05-22 2013-05-20 3.351 526,044 -25,906 0.01% 1,762,582
2013-05-16 2013-05-14 3.459 551,950 +12,953 0.01% 1,909,041
2013-05-14 2013-05-10 3.598 538,997 +12,953 0.01% 1,939,143
2013-05-10 2013-05-08 3.598 526,044 -6,476 0.01% 1,892,542
2013-05-08 2013-05-06 3.551 532,520 +10,362 0.01% 1,891,173
2013-05-07 2013-05-03 3.551 522,158 +6,476 0.01% 1,854,374
2013-04-26 2013-04-24 3.505 515,682 +12,953 0.01% 1,807,488
2013-04-25 2013-04-23 3.459 502,729 -32,382 0.01% 1,738,800
2013-04-24 2013-04-22 3.505 535,111 +12,953 0.01% 1,875,588
2013-04-18 2013-04-16 3.536 522,158 +19,429 0.01% 1,846,312
2013-04-17 2013-04-15 3.598 502,729 +19,429 0.01% 1,808,662
2013-04-16 2013-04-12 3.876 483,300 +6,476 0.01% 1,873,088
2013-04-15 2013-04-11 3.922 476,824 +6,477 0.01% 1,870,077
2013-04-12 2013-04-10 3.984 470,347 +19,429 0.01% 1,873,724
2013-04-10 2013-04-08 3.798 450,918 -19,429 0.01% 1,712,775
2013-04-09 2013-04-05 3.721 470,347 +19,429 0.01% 1,750,262
2013-03-22 2013-03-20 3.984 450,918 -12,953 0.01% 1,796,325
2013-03-20 2013-03-18 3.860 463,871 +12,953 0.01% 1,790,626
2013-03-19 2013-03-15 3.937 450,918 +6,476 0.01% 1,775,437
2013-03-15 2013-03-13 3.937 444,442 +12,953 0.01% 1,749,939
2013-03-14 2013-03-12 3.999 431,489 +12,953 0.01% 1,725,588
2013-03-12 2013-03-08 4.030 418,536 -12,953 0.01% 1,686,712
2013-03-11 2013-03-07 4.015 431,489 +12,953 0.01% 1,732,250
2013-03-04 2013-02-28 4.123 418,536 -12,953 0.01% 1,725,487
2013-02-28 2013-02-26 4.030 431,489 +12,953 0.01% 1,738,913
2013-02-25 2013-02-21 4.076 418,536 +12,953 0.01% 1,706,099
2013-02-19 2013-02-15 4.323 405,583 +12,952 0.01% 1,753,498
2013-02-15 2013-02-08 4.354 392,631 +6,477 0.01% 1,709,627
2013-02-06 2013-02-04 4.570 386,154 +6,476 0.01% 1,764,899
2013-01-30 2013-01-28 4.648 379,678 +12,953 0.01% 1,764,613
2013-01-29 2013-01-25 4.648 366,725 +5,181 0.01% 1,704,412
2013-01-25 2013-01-23 4.864 361,544 +3,886 0.01% 1,758,488
2013-01-18 2013-01-16 4.879 357,658 -25,906 0.01% 1,745,109
2013-01-15 2013-01-11 4.771 383,564 +3,886 0.01% 1,830,054
2013-01-14 2013-01-10 4.756 379,678 +12,953 0.01% 1,805,651
2013-01-10 2013-01-08 4.725 366,725 +12,953 0.01% 1,732,725
2013-01-07 2013-01-03 4.879 353,772 -6,477 0.01% 1,726,148
2013-01-04 2013-01-02 4.833 360,249 +6,477 0.01% 1,741,064
2012-12-20 2012-12-18 4.818 353,772 -6,477 0.01% 1,704,298
2012-12-19 2012-12-17 4.833 360,249 -6,476 0.01% 1,741,064
2012-12-17 2012-12-13 4.833 366,725 -213,721 0.01% 1,772,362
2012-12-14 2012-12-12 4.802 580,446 -12,952 0.01% 2,787,339
2012-12-11 2012-12-07 4.740 593,398 +64,763 0.02% 2,812,886
2012-12-10 2012-12-06 4.725 528,635 +6,477 0.01% 2,497,727
2012-12-06 2012-12-04 4.725 522,158 +12,953 0.01% 2,467,124
2012-12-04 2012-11-30 4.818 509,205 +161,909 0.01% 2,453,098
2012-11-30 2012-11-28 4.787 347,296 -64,764 0.01% 1,662,375
2012-11-29 2012-11-27 4.802 412,060 +6,477 0.01% 1,978,739
2012-11-26 2012-11-22 4.848 405,583 +64,763 0.01% 1,966,423
2012-11-09 2012-11-07 5.049 340,820 -19,429 0.01% 1,720,840
2012-11-07 2012-11-05 4.740 360,249 +19,429 0.01% 1,707,689
2012-11-06 2012-11-02 4.848 340,820 -2,590 0.01% 1,652,427
2012-10-31 2012-10-29 4.787 343,410 -6,476 0.01% 1,643,774
2012-10-30 2012-10-26 4.663 349,886 +6,476 0.01% 1,631,553
2012-10-22 2012-10-18 4.987 343,410 +6,476 0.01% 1,712,707
2012-10-11 2012-10-09 4.787 336,934 -2,590 0.01% 1,612,776
2012-10-10 2012-10-08 4.771 339,524 -6,477 0.01% 1,619,931
2012-10-08 2012-10-04 4.864 346,001 -6,476 0.01% 1,682,889
2012-10-03 2012-09-27 4.756 352,477 -25,906 0.01% 1,676,290
2012-09-27 2012-09-25 4.802 378,383 +32,382 0.01% 1,817,020
2012-09-21 2012-09-19 4.926 346,001 -6,476 0.01% 1,704,259
2012-09-18 2012-09-14 4.694 352,477 -2,591 0.01% 1,654,520
2012-09-14 2012-09-12 4.215 355,068 +2,591 0.01% 1,496,724
2012-09-11 2012-09-07 3.984 352,477 -194,291 0.01% 1,404,165
2012-09-04 2012-08-31 3.752 546,768 +194,291 0.01% 2,051,526
2012-08-27 2012-08-23 4.169 352,477 -6,476 0.01% 1,469,475
2012-08-07 2012-08-03 3.798 358,953 -16,839 0.01% 1,363,453
2012-07-30 2012-07-26 3.613 375,792 -12,953 0.01% 1,357,785
2012-07-27 2012-07-25 3.536 388,745 +19,429 0.01% 1,374,573
2012-07-20 2012-07-18 3.814 369,316 +6,477 0.01% 1,408,519
2012-07-10 2012-07-06 4.200 362,839 -32,382 0.01% 1,523,879
2012-07-09 2012-07-05 4.215 395,221 +32,382 0.01% 1,665,982
2012-06-26 2012-06-22 3.999 362,839 -64,764 0.01% 1,451,047
2012-06-25 2012-06-21 4.169 427,603 +32,382 0.01% 1,782,675
2012-06-20 2012-06-18 4.308 395,221 +32,382 0.01% 1,702,597
2012-06-19 2012-06-15 4.354 362,839 -32,382 0.01% 1,579,904
2012-06-14 2012-06-12 4.215 395,221 +32,382 0.01% 1,665,982
2012-06-13 2012-06-11 4.231 362,839 -32,382 0.01% 1,535,084
2012-06-12 2012-06-08 4.107 395,221 +32,382 0.01% 1,623,264
2012-06-11 2012-06-07 4.460 362,839 -6,477 0.01% 1,618,351
2012-06-08 2012-06-06 4.541 369,316 +10,257 0.01% 1,677,082
2012-06-06 2012-06-04 4.186 359,059 -167,076 0.01% 1,502,849
2012-06-05 2012-06-01 4.089 526,135 -12,376 0.01% 2,151,134
2012-06-01 2012-05-30 3.975 538,511 +12,376 0.01% 2,140,817
2012-05-24 2012-05-22 4.089 526,135 -3,712 0.01% 2,151,134
2012-05-23 2012-05-21 4.056 529,847 -12,376 0.01% 2,149,186
2012-05-14 2012-05-10 3.749 542,223 +6,188 0.01% 2,032,899
2012-05-11 2012-05-09 3.749 536,035 -774 0.01% 2,009,699
2012-05-10 2012-05-08 3.927 536,809 +6,962 0.01% 2,108,025
2012-05-09 2012-05-07 3.992 529,847 +12,376 0.01% 2,114,936
2012-05-08 2012-05-04 4.089 517,471 +12,376 0.01% 2,115,711
2012-05-07 2012-05-03 4.153 505,095 +30,940 0.01% 2,097,761
2012-05-04 2012-05-02 4.202 474,155 +3,712 0.01% 1,992,248
2012-05-03 2012-04-30 4.089 470,443 +136,136 0.01% 1,923,434
2012-05-02 2012-04-27 4.250 334,307 +6,188 0.01% 1,420,859
2012-04-02 2012-03-29 4.961 328,119 +6,188 0.01% 1,627,869
2012-03-28 2012-03-26 4.977 321,931 +6,188 0.01% 1,602,372
2012-03-21 2012-03-19 5.107 315,743 +6,188 0.01% 1,612,392
2012-03-19 2012-03-15 5.284 309,555 +6,188 0.01% 1,635,819
2012-03-16 2012-03-14 5.414 303,367 +6,188 0.01% 1,642,339
2012-02-28 2012-02-24 5.931 297,179 -3,094 0.01% 1,762,520
2012-02-27 2012-02-23 5.899 300,273 -2,475 0.01% 1,771,165
2012-02-21 2012-02-17 5.818 302,748 -8,663 0.01% 1,761,301
2012-02-20 2012-02-16 5.688 311,411 +8,663 0.01% 1,771,440
2012-02-16 2012-02-14 5.688 302,748 +2,475 0.01% 1,722,161
2012-02-15 2012-02-13 5.882 300,273 -11,138 0.01% 1,766,312
2012-02-13 2012-02-09 6.060 311,411 +11,138 0.01% 1,887,187
2012-02-10 2012-02-08 6.044 300,273 -23,514 0.01% 1,814,837
2012-02-09 2012-02-07 5.850 323,787 +23,514 0.01% 1,894,165
2012-02-02 2012-01-31 5.511 300,273 -30,940 0.01% 1,654,704
2012-02-01 2012-01-30 5.543 331,213 +30,940 0.01% 1,835,910
2012-01-27 2012-01-20 5.478 300,273 -4,950 0.01% 1,644,999
2012-01-26 2012-01-19 5.495 305,223 +4,950 0.01% 1,677,050
2012-01-19 2012-01-17 5.543 300,273 -2,475 0.01% 1,664,409
2012-01-16 2012-01-12 5.058 302,748 -18,564 0.01% 1,531,353
2012-01-12 2012-01-10 4.864 321,312 +18,564 0.01% 1,562,943
2012-01-04 2011-12-30 4.719 302,748 -6,188 0.01% 1,428,611
2011-12-30 2011-12-28 4.735 308,936 +6,188 0.01% 1,462,803
2011-12-29 2011-12-23 4.848 302,748 -6,188 0.01% 1,467,751
2011-12-28 2011-12-22 4.816 308,936 +6,188 0.01% 1,487,766
2011-12-09 2011-12-07 5.721 302,748 +2,475 0.01% 1,731,946
2011-11-24 2011-11-22 5.026 300,273 -6,188 0.01% 1,509,129
2011-11-15 2011-11-11 5.656 306,461 +6,188 0.01% 1,733,377
2011-11-11 2011-11-09 6.222 300,273 -8,663 0.01% 1,868,215
2011-11-10 2011-11-08 6.125 308,936 -1,032,777 0.01% 1,892,158
2011-11-08 2011-11-04 5.737 1,341,713 -86,632 0.04% 7,697,288
2011-11-07 2011-11-03 5.398 1,428,345 -13,613 0.04% 7,709,556
2011-11-04 2011-11-02 5.511 1,441,958 -110,147 0.04% 7,946,150
2011-11-01 2011-10-28 5.591 1,552,105 -2,475 0.04% 8,678,546
2011-10-31 2011-10-27 5.769 1,554,580 -6,188 0.04% 8,968,732
2011-10-28 2011-10-26 5.527 1,560,768 -6,188 0.04% 8,626,095
2011-10-27 2011-10-25 5.187 1,566,956 +2,475 0.04% 8,128,522
2011-10-21 2011-10-19 4.929 1,564,481 -2,475 0.04% 7,711,163
2011-10-20 2011-10-18 4.929 1,566,956 -983,892 0.04% 7,723,362
2011-10-19 2011-10-17 5.074 2,550,848 -3,713 0.07% 12,943,866
2011-10-18 2011-10-14 4.848 2,554,561 +6,188 0.07% 12,384,752
2011-10-17 2011-10-13 5.139 2,548,373 -6,188 0.07% 13,096,037
2011-10-14 2011-10-12 4.767 2,554,561 -2,475 0.07% 12,178,339
2011-10-12 2011-10-10 3.927 2,557,036 -12,376 0.07% 10,041,368
2011-10-07 2011-10-04 3.167 2,569,412 +12,376 0.07% 8,138,411
2011-10-03 2011-09-28 3.846 2,557,036 +8,663 0.07% 9,834,756
2011-09-26 2011-09-22 4.363 2,548,373 +12,376 0.07% 11,119,277
2011-09-23 2011-09-21 4.913 2,535,997 +6,188 0.07% 12,458,682
2011-09-15 2011-09-12 5.365 2,529,809 +6,188 0.07% 13,572,992
2011-09-12 2011-09-08 5.688 2,523,621 +6,188 0.07% 14,355,442
2011-08-16 2011-08-12 6.206 2,517,433 -185,640 0.07% 15,622,082
2011-08-11 2011-08-09 5.624 2,703,073 +6,188 0.07% 15,201,512
2011-08-10 2011-08-08 6.141 2,696,885 -61,880 0.07% 16,561,353
2011-07-21 2011-07-19 7.337 2,758,765 -74,256 0.07% 20,240,458
2011-06-30 2011-06-28 6.238 2,833,021 +943,516 0.08% 17,672,048
2011-06-15 2011-06-13 6.270 1,889,505 +2,475 0.08% 11,847,577
2011-06-13 2011-06-09 13.841 1,887,030 +629,010 0.08% 26,118,964
2011-06-03 2011-06-01 14.229 1,258,020 -2,475 0.08% 17,900,563
2011-05-17 2011-05-13 13.623 1,260,495 +2,475 0.08% 17,171,905
2011-05-16 2011-05-12 13.793 1,258,020 +3,300 0.08% 17,351,653
2011-05-06 2011-05-04 14.181 1,254,720 +16,501 0.08% 17,792,776
2011-05-03 2011-04-28 15.247 1,238,219 -1,650 0.07% 18,879,442
2011-04-28 2011-04-26 15.911 1,239,869 +23,382 0.08% 19,727,457
2011-04-27 2011-04-21 16.109 1,216,487 -16,190 0.08% 19,595,868
2011-04-06 2011-04-01 15.491 1,232,677 -2,428 0.08% 19,095,290
2011-03-29 2011-03-25 15.145 1,235,105 +2,428 0.08% 18,705,692
2011-03-16 2011-03-14 16.084 1,232,677 -15,380 0.08% 19,826,210
2011-03-10 2011-03-08 16.430 1,248,057 -2,429 0.08% 20,505,270
2011-03-07 2011-03-03 15.837 1,250,486 -8,095 0.08% 19,803,698
2011-03-04 2011-03-02 15.713 1,258,581 +8,095 0.08% 19,776,422
2011-02-25 2011-02-23 15.738 1,250,486 -2,428 0.08% 19,680,118
2011-02-22 2011-02-18 15.565 1,252,914 +1,619 0.08% 19,501,645
2011-02-11 2011-02-09 14.750 1,251,295 -4,048 0.08% 18,456,250
2011-02-09 2011-02-07 14.774 1,255,343 +4,048 0.08% 18,546,972
2011-02-08 2011-02-02 15.120 1,251,295 +16,190 0.08% 18,919,975
2011-02-07 2011-01-31 15.219 1,235,105 +4,047 0.08% 18,797,237
2011-02-01 2011-01-28 15.170 1,231,058 +17,000 0.08% 18,674,815
2011-01-31 2011-01-27 15.417 1,214,058 -8,095 0.07% 18,716,880
2011-01-28 2011-01-26 15.392 1,222,153 +8,095 0.08% 18,811,484
2011-01-27 2011-01-25 15.367 1,214,058 +2,429 0.07% 18,656,890
2011-01-26 2011-01-24 15.614 1,211,629 +8,095 0.07% 18,918,912
2011-01-25 2011-01-21 15.812 1,203,534 +10,523 0.07% 19,030,393
2011-01-24 2011-01-20 16.084 1,193,011 +12,143 0.07% 19,188,228
2011-01-19 2011-01-17 16.553 1,180,868 +25,904 0.07% 19,547,246
2011-01-13 2011-01-11 16.899 1,154,964 +20,238 0.07% 19,517,940
2011-01-12 2011-01-10 16.924 1,134,726 +44,523 0.07% 19,203,969
2010-12-23 2010-12-21 17.393 1,090,203 -8,096 0.07% 18,962,232
2010-12-20 2010-12-16 17.418 1,098,299 +4,048 0.07% 19,130,183
2010-12-17 2010-12-15 17.863 1,094,251 +4,048 0.07% 19,546,305
2010-12-06 2010-12-02 18.283 1,090,203 -2,429 0.07% 19,931,892
2010-11-29 2010-11-25 18.085 1,092,632 +50,999 0.07% 19,760,340
2010-11-26 2010-11-24 17.912 1,041,633 +8,095 0.06% 18,657,874
2010-11-24 2010-11-22 18.555 1,033,538 -17,809 0.06% 19,176,786
2010-11-23 2010-11-19 18.209 1,051,347 +161,901 0.06% 19,143,573
2010-11-19 2010-11-17 17.171 889,446 +12,143 0.05% 15,272,630
2010-11-18 2010-11-16 18.134 877,303 +8,095 0.05% 15,909,448
2010-11-16 2010-11-12 19.271 869,208 +8,095 0.05% 16,750,499
2010-11-15 2010-11-11 20.432 861,113 -12,143 0.05% 17,594,425
2010-11-12 2010-11-10 19.790 873,256 -80,950 0.05% 17,281,583
2010-11-11 2010-11-09 19.938 954,206 +40,475 0.06% 19,025,019
2010-11-09 2010-11-05 19.592 913,731 +33,999 0.06% 17,901,976
2010-10-27 2010-10-25 19.296 879,732 -4,047 0.05% 16,975,042
2010-10-22 2010-10-20 18.406 883,779 -4,048 0.05% 16,267,072
2010-10-21 2010-10-19 18.851 887,827 +1,619 0.05% 16,736,410
2010-10-20 2010-10-18 18.431 886,208 -2,428 0.05% 16,333,675
2010-10-19 2010-10-15 19.345 888,636 -2,429 0.05% 17,190,761
2010-10-15 2010-10-13 19.395 891,065 -2,428 0.05% 17,281,780
2010-10-13 2010-10-11 19.271 893,493 +2,428 0.06% 17,218,495
2010-10-12 2010-10-08 18.332 891,065 -26,713 0.05% 16,335,135
2010-10-05 2010-09-30 16.306 917,778 -8,096 0.06% 14,965,492
2010-10-04 2010-09-29 15.392 925,874 -8,095 0.06% 14,251,132
2010-09-27 2010-09-22 14.577 933,969 +5,667 0.06% 13,614,256
2010-09-22 2010-09-20 14.750 928,302 -4,048 0.06% 13,692,194
2010-09-20 2010-09-16 14.404 932,350 -4,047 0.06% 13,429,411
2010-09-17 2010-09-15 14.700 936,397 +8,095 0.06% 13,765,323
2010-09-08 2010-09-06 14.181 928,302 +1,619 0.06% 13,164,689
2010-09-07 2010-09-03 14.009 926,683 -9,714 0.06% 12,981,464
2010-09-06 2010-09-02 14.009 936,397 +8,095 0.06% 13,117,543
2010-08-31 2010-08-27 13.193 928,302 -1,619 0.06% 12,247,289
2010-08-27 2010-08-25 13.416 929,921 -4,048 0.06% 12,475,424
2010-08-20 2010-08-18 13.737 933,969 -2,428 0.06% 12,829,705
2010-08-17 2010-08-13 13.193 936,397 -8,095 0.06% 12,354,088
2010-08-16 2010-08-12 12.773 944,492 +8,095 0.06% 12,064,192
2010-08-13 2010-08-11 13.144 936,397 -4,048 0.06% 12,307,818
2010-08-11 2010-08-09 13.836 940,445 -4,047 0.06% 13,011,605
2010-08-10 2010-08-06 13.341 944,492 -8,095 0.06% 12,600,897
2010-08-09 2010-08-05 13.341 952,587 +8,095 0.06% 12,708,896
2010-08-05 2010-08-03 12.823 944,492 -810 0.06% 12,110,862
2010-08-02 2010-07-29 12.600 945,302 +1,619 0.06% 11,911,054
2010-07-30 2010-07-28 12.699 943,683 -6,476 0.06% 11,983,914
2010-07-27 2010-07-23 12.328 950,159 +4,048 0.06% 11,714,028
2010-07-26 2010-07-22 11.884 946,111 -7,286 0.06% 11,243,372
2010-07-23 2010-07-21 11.760 953,397 +4,048 0.06% 11,212,183
2010-07-22 2010-07-20 11.859 949,349 -8,095 0.06% 11,258,397
2010-07-21 2010-07-19 11.044 957,444 +8,095 0.06% 10,573,782
2010-07-20 2010-07-16 11.464 949,349 +809 0.06% 10,883,117
2010-07-16 2010-07-14 12.328 948,540 -18,618 0.06% 11,694,068
2010-07-15 2010-07-13 12.106 967,158 +27,523 0.06% 11,708,545
2010-07-09 2010-07-07 13.613 939,635 -8,095 0.06% 12,791,463
2010-07-08 2010-07-06 13.786 947,730 +8,095 0.06% 13,065,567
2010-07-06 2010-07-02 14.009 939,635 +809 0.06% 13,162,903
2010-07-02 2010-06-29 14.330 938,826 +1,619 0.06% 13,453,105
2010-06-30 2010-06-28 14.453 937,207 +3,238 0.06% 13,545,680
2010-06-28 2010-06-24 14.725 933,969 +810 0.06% 13,752,706
2010-06-24 2010-06-22 15.120 933,159 -810 0.06% 14,109,658
2010-06-23 2010-06-21 15.219 933,969 -2,428 0.06% 14,214,206
2010-06-11 2010-06-09 13.737 936,397 +1,619 0.06% 12,863,058
2010-05-19 2010-05-17 15.170 934,778 +809 0.06% 14,180,328
2010-05-18 2010-05-14 15.343 933,969 -10,523 0.06% 14,329,581
2010-05-17 2010-05-13 15.614 944,492 +8,095 0.06% 14,747,717
2010-05-13 2010-05-11 14.923 936,397 -4,048 0.06% 13,973,538
2010-05-07 2010-05-05 14.404 940,445 +810 0.06% 13,546,010
2010-05-06 2010-05-04 15.071 939,635 -2,429 0.06% 14,161,148
2010-05-04 2010-04-30 15.318 942,064 -4,047 0.06% 14,430,505
2010-04-30 2010-04-28 15.071 946,111 +4,047 0.06% 14,258,747
2010-04-27 2010-04-23 15.392 942,064 -2,428 0.06% 14,500,330
2010-04-26 2010-04-22 15.614 944,492 +4,047 0.06% 14,747,717
2010-04-22 2010-04-20 15.945 940,445 +16,611 0.06% 14,995,859
2010-04-21 2010-04-19 15.820 923,834 -11,928 0.06% 14,614,813
2010-04-20 2010-04-16 16.021 935,762 +15,904 0.06% 14,991,791
2010-04-14 2010-04-12 16.700 919,858 -1,590 0.06% 15,361,639
2010-04-13 2010-04-09 16.524 921,448 -15,905 0.06% 15,225,967
2010-04-08 2010-04-01 15.619 937,353 +3,976 0.06% 14,640,080
2010-04-01 2010-03-30 15.744 933,377 -3,976 0.06% 14,695,356
2010-03-31 2010-03-29 15.870 937,353 +796 0.06% 14,875,830
2010-03-30 2010-03-26 15.719 936,557 +3,976 0.06% 14,721,868
2010-03-29 2010-03-25 15.468 932,581 +3,976 0.06% 14,424,818
2010-03-26 2010-03-24 15.870 928,605 -796 0.06% 14,736,999
2010-03-25 2010-03-23 16.021 929,401 +3,976 0.06% 14,889,882
2010-03-24 2010-03-22 16.046 925,425 +3,181 0.06% 14,849,457
2010-03-23 2010-03-19 16.298 922,244 +2,386 0.06% 15,030,365
2010-03-16 2010-03-12 16.398 919,858 +2,386 0.06% 15,084,019
2010-03-15 2010-03-11 16.499 917,472 +17,494 0.06% 15,137,193
2010-03-12 2010-03-10 16.826 899,978 +795 0.06% 15,142,818
2010-03-05 2010-03-03 17.304 899,183 -795 0.06% 15,559,126
2010-02-19 2010-02-17 16.977 899,978 -3,976 0.06% 15,278,628
2010-02-18 2010-02-12 16.524 903,954 +3,976 0.06% 14,936,897
2010-02-12 2010-02-10 15.769 899,978 -7,952 0.06% 14,192,147
2010-02-11 2010-02-09 15.493 907,930 +3,976 0.06% 14,066,361
2010-02-09 2010-02-05 15.619 903,954 +3,976 0.06% 14,118,437
2010-02-08 2010-02-04 16.750 899,978 -1,590 0.06% 15,074,913
2010-02-05 2010-02-03 16.952 901,568 -5,567 0.06% 15,282,945
2010-02-04 2010-02-02 16.675 907,135 +8,748 0.06% 15,126,349
2010-02-02 2010-01-29 15.971 898,387 +5,566 0.06% 14,347,818
2010-02-01 2010-01-28 16.323 892,821 +795 0.06% 14,573,296
2010-01-29 2010-01-27 16.574 892,026 +795 0.06% 14,784,669
2010-01-28 2010-01-26 17.077 891,231 +7,953 0.06% 15,219,793
2010-01-27 2010-01-25 17.605 883,278 -11,929 0.06% 15,550,492
2010-01-26 2010-01-22 17.681 895,207 +34,990 0.06% 15,828,052
2010-01-25 2010-01-21 17.932 860,217 +24,651 0.05% 15,425,748
2010-01-22 2010-01-20 18.687 835,566 +7,952 0.05% 15,614,147
2010-01-21 2010-01-19 18.813 827,614 +3,976 0.05% 15,569,623
2010-01-20 2010-01-18 18.813 823,638 +7,952 0.05% 15,494,824
2010-01-19 2010-01-15 18.813 815,686 +3,976 0.05% 15,345,226
2010-01-15 2010-01-13 19.416 811,710 +3,976 0.05% 15,760,387
2010-01-14 2010-01-12 20.095 807,734 +1,591 0.05% 16,231,693
2010-01-13 2010-01-11 20.196 806,143 +3,976 0.05% 16,280,821
2010-01-11 2010-01-07 20.372 802,167 +1,590 0.05% 16,341,747
2010-01-08 2010-01-06 20.749 800,577 -3,181 0.05% 16,611,381
2010-01-07 2010-01-05 20.749 803,758 -3,180 0.05% 16,677,384
2010-01-06 2010-01-04 18.662 806,938 +7,952 0.05% 15,058,883
2009-12-28 2009-12-22 18.536 798,986 -796 0.05% 14,810,009
2009-12-23 2009-12-21 18.435 799,782 -3,976 0.05% 14,744,304
2009-12-22 2009-12-18 19.114 803,758 -3,180 0.05% 15,363,409
2009-12-21 2009-12-17 19.894 806,938 +3,976 0.05% 16,053,337
2009-12-17 2009-12-15 20.548 802,962 +3,180 0.05% 16,499,308
2009-12-16 2009-12-14 20.976 799,782 +796 0.05% 16,775,920
2009-12-15 2009-12-11 20.724 798,986 +7,952 0.05% 16,558,274
2009-12-14 2009-12-10 20.624 791,034 -5,567 0.05% 16,313,896
2009-12-11 2009-12-09 20.422 796,601 +7,952 0.05% 16,268,427
2009-12-10 2009-12-08 20.774 788,649 +10,338 0.05% 16,383,719
2009-12-09 2009-12-07 20.875 778,311 +8,747 0.05% 16,247,253
2009-12-04 2009-12-02 22.485 769,564 -795 0.05% 17,303,380
2009-12-03 2009-12-01 21.755 770,359 -3,181 0.05% 16,759,380
2009-12-01 2009-11-27 20.422 773,540 +5,567 0.05% 15,797,468
2009-11-30 2009-11-26 22.636 767,973 +795 0.05% 17,383,497
2009-11-27 2009-11-25 22.761 767,178 -6,362 0.05% 17,461,976
2009-11-25 2009-11-23 22.133 773,540 -2,385 0.05% 17,120,409
2009-11-18 2009-11-16 22.183 775,925 -3,181 0.05% 17,212,225
2009-11-12 2009-11-10 20.875 779,106 +2,386 0.05% 16,263,848
2009-11-11 2009-11-09 21.353 776,720 -4,772 0.05% 16,585,205
2009-11-09 2009-11-05 20.774 781,492 -3,181 0.05% 16,235,036
2009-11-06 2009-11-04 20.649 784,673 +2,386 0.05% 16,202,445
2009-11-05 2009-11-03 19.542 782,287 -3,976 0.05% 15,287,477
2009-11-04 2009-11-02 19.265 786,263 -3,976 0.05% 15,147,651
2009-11-03 2009-10-30 19.291 790,239 -7,952 0.05% 15,244,125
2009-11-02 2009-10-29 19.064 798,191 +95,425 0.05% 15,216,848
2009-10-30 2009-10-28 19.869 702,766 +795 0.04% 13,963,250
2009-10-28 2009-10-23 20.724 701,971 +3,181 0.04% 14,547,724
2009-10-27 2009-10-22 20.347 698,790 +795 0.04% 14,218,176
2009-10-21 2009-10-19 21.026 697,995 -11,928 0.04% 14,675,985
2009-10-20 2009-10-16 20.447 709,923 +11,928 0.04% 14,516,117
2009-10-16 2009-10-14 21.076 697,995 -1,590 0.04% 14,711,095
2009-10-14 2009-10-12 20.120 699,585 +37,375 0.04% 14,075,997
2009-10-13 2009-10-09 20.850 662,210 -22,266 0.04% 13,806,988
2009-10-12 2009-10-08 21.101 684,476 -1,591 0.04% 14,443,381
2009-10-09 2009-10-07 20.774 686,067 -159,837 0.04% 14,252,638
2009-10-07 2009-10-05 18.762 845,904 -3,976 0.05% 15,871,157
2009-10-06 2009-10-02 18.461 849,880 +47,713 0.05% 15,689,256
2009-10-02 2009-09-29 19.014 802,167 -19,880 0.05% 15,252,297
2009-09-30 2009-09-28 18.788 822,047 +7,952 0.05% 15,444,218
2009-09-29 2009-09-25 19.366 814,095 -795 0.05% 15,765,745
2009-09-28 2009-09-24 19.944 814,890 +47,712 0.05% 16,252,525
2009-09-25 2009-09-23 20.347 767,178 -15,109 0.05% 15,609,656
2009-09-24 2009-09-22 20.397 782,287 -23,856 0.05% 15,956,427
2009-09-23 2009-09-21 19.819 806,143 -3,976 0.05% 15,976,696
2009-09-22 2009-09-18 20.045 810,119 -31,809 0.05% 16,238,870
2009-09-21 2009-09-17 21.026 841,928 -19,880 0.05% 17,702,309
2009-09-18 2009-09-16 20.498 861,808 -51,688 0.05% 17,665,129
2009-09-16 2009-09-14 19.089 913,496 -39,761 0.06% 17,438,017
2009-09-11 2009-09-09 18.888 953,257 +3,976 0.06% 18,005,228
2009-09-10 2009-09-08 19.467 949,281 -7,157 0.06% 18,479,254
2009-09-09 2009-09-07 18.058 956,438 +2,386 0.06% 17,271,496
2009-09-07 2009-09-03 17.304 954,052 -8,747 0.06% 16,508,559
2009-09-04 2009-09-02 15.945 962,799 +3,976 0.06% 15,352,304
2009-09-03 2009-09-01 16.197 958,823 +3,976 0.06% 15,530,055
2009-08-26 2009-08-24 17.404 954,847 -795 0.06% 16,618,375
2009-08-24 2009-08-20 16.851 955,642 -6,362 0.06% 16,103,442
2009-08-21 2009-08-19 16.122 962,004 +7,952 0.06% 15,508,992
2009-08-20 2009-08-18 16.549 954,052 +2,386 0.06% 15,788,709
2009-08-19 2009-08-17 16.423 951,666 +1,590 0.06% 15,629,548
2009-08-18 2009-08-14 17.605 950,076 -3,181 0.06% 16,726,500
2009-08-14 2009-08-12 17.807 953,257 +795 0.06% 16,974,303
2009-08-13 2009-08-11 18.184 952,462 -3,180 0.06% 17,319,471
2009-08-12 2009-08-10 18.209 955,642 +3,976 0.06% 17,401,331
2009-08-11 2009-08-07 18.335 951,666 -3,976 0.06% 17,448,607
2009-08-10 2009-08-06 19.341 955,642 +11,928 0.06% 18,482,906
2009-08-07 2009-08-05 19.341 943,714 -796 0.06% 18,252,208
2009-08-06 2009-08-04 19.416 944,510 -1,590 0.06% 18,338,869
2009-08-05 2009-08-03 19.441 946,100 -6,362 0.06% 18,393,535
2009-07-31 2009-07-29 18.209 952,462 +6,362 0.06% 17,343,426
2009-07-24 2009-07-22 18.310 946,100 -2,386 0.06% 17,322,760
2009-07-17 2009-07-15 17.505 948,486 -7,156 0.06% 16,603,087
2009-07-16 2009-07-14 16.625 955,642 +3,180 0.06% 15,887,127
2009-07-14 2009-07-10 16.750 952,462 -15,109 0.06% 15,954,036
2009-07-13 2009-07-09 16.599 967,571 +11,133 0.06% 16,061,106
2009-07-10 2009-07-08 16.901 956,438 +5,567 0.06% 16,164,965
2009-07-08 2009-07-06 16.574 950,871 +2,385 0.06% 15,759,981
2009-06-30 2009-06-26 17.958 948,486 -2,385 0.06% 17,032,477
2009-06-29 2009-06-25 16.750 950,871 -3,976 0.06% 15,927,386
2009-06-26 2009-06-24 16.826 954,847 +3,976 0.06% 16,066,030
2009-06-22 2009-06-18 16.700 950,871 +39,760 0.06% 15,879,556
2009-06-19 2009-06-17 17.354 911,111 +2,386 0.06% 15,811,354
2009-06-17 2009-06-15 17.781 908,725 +39,760 0.06% 16,158,482
2009-06-12 2009-06-10 18.964 868,965 -3,976 0.05% 16,478,676
2009-06-11 2009-06-09 18.058 872,941 +7,952 0.05% 15,763,695
2009-06-10 2009-06-08 18.637 864,989 +3,976 0.05% 16,120,462
2009-06-08 2009-06-04 19.391 861,013 -1,590 0.05% 16,696,013
2009-06-05 2009-06-03 19.743 862,603 -4,771 0.05% 17,030,575
2009-06-04 2009-06-02 18.712 867,374 +47,712 0.05% 16,230,355
2009-06-03 2009-06-01 20.020 819,662 +40,556 0.05% 16,409,545
2009-06-02 2009-05-29 17.631 779,106 -3,976 0.05% 13,736,094
2009-06-01 2009-05-27 16.801 783,082 +87,473 0.05% 13,156,258
2009-05-26 2009-05-22 16.599 695,609 +79,521 0.04% 11,546,698
2009-05-25 2009-05-21 16.700 616,088 -27,833 0.04% 10,288,676
2009-05-22 2009-05-20 15.820 643,921 +23,857 0.04% 10,186,662
2009-05-21 2009-05-19 16.147 620,064 +3,976 0.04% 10,011,986
2009-05-18 2009-05-14 16.046 616,088 +2,385 0.04% 9,885,807
2009-05-15 2009-05-13 16.675 613,703 -3,976 0.04% 10,233,412
2009-05-14 2009-05-12 15.820 617,679 +3,976 0.04% 9,771,521
2009-05-13 2009-05-11 15.669 613,703 +278,324 0.04% 9,616,011
2009-05-12 2009-05-08 16.549 335,379 -1,591 0.02% 5,550,223
2009-05-06 2009-05-04 15.593 336,970 -19,880 0.02% 5,254,503
2009-05-04 2009-04-29 15.191 356,850 -6,362 0.02% 5,420,899
2009-04-30 2009-04-28 14.562 363,212 -36,579 0.02% 5,289,169
2009-04-29 2009-04-27 15.191 399,791 +1,590 0.03% 6,073,215
2009-04-28 2009-04-24 15.669 398,201 -3,976 0.03% 6,239,346
2009-04-17 2009-04-15 15.518 402,177 -7,952 0.03% 6,240,955
2009-04-16 2009-04-14 14.939 410,129 -7,952 0.03% 6,127,109
2009-04-15 2009-04-09 14.286 418,081 -15,904 0.03% 5,972,518
2009-04-09 2009-04-07 13.663 433,985 +15,227 0.03% 5,929,718
2009-04-08 2009-04-06 13.407 418,758 +1,558 0.03% 5,614,115
2009-04-07 2009-04-03 13.792 417,200 +7,787 0.03% 5,753,952
2009-04-06 2009-04-02 14.665 409,413 +779 0.03% 6,004,065
2009-04-03 2009-04-01 13.818 408,634 -584 0.03% 5,646,307
2009-04-02 2009-03-31 14.177 409,218 -7,788 0.03% 5,801,516
2009-04-01 2009-03-30 14.023 417,006 +13,239 0.03% 5,847,667
2009-03-31 2009-03-27 15.281 403,767 -3,115 0.03% 6,170,146
2009-03-30 2009-03-26 15.127 406,882 -3,894 0.03% 6,155,048
2009-03-27 2009-03-25 14.999 410,776 -3,115 0.03% 6,161,204
2009-03-26 2009-03-24 14.742 413,891 +10,902 0.03% 6,101,626
2009-03-25 2009-03-23 15.769 402,989 -7,787 0.03% 6,354,908
2009-03-24 2009-03-20 15.102 410,776 -11,681 0.03% 6,203,404
2009-03-23 2009-03-19 12.970 422,457 -10,123 0.03% 5,479,256
2009-03-16 2009-03-12 11.506 432,580 -10,123 0.03% 4,977,281
2009-03-13 2009-03-11 11.557 442,703 +7,787 0.03% 5,116,496
2009-03-06 2009-03-04 11.301 434,916 -3,894 0.03% 4,914,799
2009-03-05 2009-03-03 10.684 438,810 +3,894 0.03% 4,688,323
2009-03-04 2009-03-02 10.941 434,916 -5,451 0.03% 4,758,419
2009-03-03 2009-02-27 10.710 440,367 +2,336 0.03% 4,716,268
2009-03-02 2009-02-26 11.224 438,031 +3,894 0.03% 4,916,250
2009-02-26 2009-02-24 12.431 434,137 +11,680 0.03% 5,396,595
2009-02-25 2009-02-23 12.610 422,457 -17,131 0.03% 5,327,356
2009-02-24 2009-02-20 12.071 439,588 +8,566 0.03% 5,306,295
2009-02-23 2009-02-19 12.765 431,022 +8,565 0.03% 5,501,784
2009-02-20 2009-02-18 12.713 422,457 -1,557 0.03% 5,370,756
2009-02-17 2009-02-13 12.482 424,014 -3,115 0.03% 5,292,540
2009-02-16 2009-02-12 12.842 427,129 +6,230 0.03% 5,485,001
2009-02-11 2009-02-09 12.122 420,899 -3,115 0.03% 5,102,319
2009-02-09 2009-02-05 11.301 424,014 -3,894 0.03% 4,791,600
2009-02-06 2009-02-04 10.813 427,908 -3,893 0.03% 4,626,794
2009-02-04 2009-02-02 10.838 431,801 +3,115 0.03% 4,679,978
2009-02-03 2009-01-30 10.710 428,686 -779 0.03% 4,591,166
2009-02-02 2009-01-29 9.939 429,465 -3,894 0.03% 4,268,609
2009-01-30 2009-01-23 9.683 433,359 +7,788 0.03% 4,196,013
2009-01-15 2009-01-13 10.222 425,571 -9,345 0.03% 4,350,135
2009-01-14 2009-01-12 10.581 434,916 +3,894 0.03% 4,602,039
2009-01-12 2009-01-08 11.224 431,022 +778 0.03% 4,837,584
2009-01-09 2009-01-07 12.225 430,244 +5,451 0.03% 5,259,803
2009-01-08 2009-01-06 12.456 424,793 +3,894 0.03% 5,291,353
2009-01-07 2009-01-05 12.816 420,899 -7,009 0.03% 5,394,189
2009-01-06 2009-01-02 12.225 427,908 +3,894 0.03% 5,231,245
2009-01-05 2008-12-31 12.071 424,014 -1,557 0.03% 5,118,300
2009-01-02 2008-12-29 11.660 425,571 -3,894 0.03% 4,962,215
2008-12-30 2008-12-24 10.761 429,465 +3,894 0.03% 4,621,569
2008-12-29 2008-12-22 10.915 425,571 +5,451 0.03% 4,645,245
2008-12-19 2008-12-17 11.891 420,120 -2,337 0.03% 4,995,765
2008-12-18 2008-12-16 11.018 422,457 -1,557 0.03% 4,654,655
2008-12-17 2008-12-15 10.607 424,014 -3,894 0.03% 4,497,570
2008-12-11 2008-12-09 8.732 427,908 -1,557 0.03% 3,736,603
2008-12-10 2008-12-08 8.475 429,465 -2,336 0.03% 3,639,900
2008-12-09 2008-12-05 7.628 431,801 -3,894 0.03% 3,293,728
2008-12-08 2008-12-04 7.191 435,695 +3,894 0.03% 3,133,201
2008-12-05 2008-12-03 7.371 431,801 -1,558 0.03% 3,182,828
2008-12-04 2008-12-02 7.011 433,359 +3,894 0.03% 3,038,492
2008-12-01 2008-11-27 6.909 429,465 -7,787 0.03% 2,967,070
2008-11-24 2008-11-20 5.419 437,252 -1,558 0.03% 2,369,529
2008-11-19 2008-11-17 5.881 438,810 -7,787 0.03% 2,580,832
2008-11-18 2008-11-14 5.548 446,597 +9,345 0.03% 2,477,520
2008-11-07 2008-11-05 6.421 437,252 -3,115 0.03% 2,807,498
2008-11-06 2008-11-04 6.215 440,367 +1,557 0.03% 2,737,019
2008-11-05 2008-11-03 6.524 438,810 +1,558 0.03% 2,862,582
2008-11-03 2008-10-30 5.471 437,252 -3,894 0.03% 2,391,989
2008-10-30 2008-10-28 3.852 441,146 -4,672 0.03% 1,699,500
2008-10-29 2008-10-27 3.647 445,818 -3,115 0.03% 1,625,899
2008-10-28 2008-10-24 4.084 448,933 +7,787 0.03% 1,833,270
2008-10-24 2008-10-22 5.522 441,146 +3,894 0.03% 2,435,951
2008-10-14 2008-10-10 8.219 437,252 -2,336 0.03% 3,593,598
2008-09-25 2008-09-23 10.761 439,588 -779 0.03% 4,730,505
2008-09-23 2008-09-19 10.376 440,367 +1,557 0.03% 4,569,238
2008-09-22 2008-09-18 10.016 438,810 -6,229 0.03% 4,395,303
2008-09-16 2008-09-11 9.015 445,039 +3,893 0.03% 4,011,926
2008-09-12 2008-09-10 9.991 441,146 -13,238 0.03% 4,407,371
2008-09-11 2008-09-09 11.018 454,384 +8,566 0.03% 5,006,428
2008-09-10 2008-09-08 11.634 445,818 -4,673 0.03% 5,186,848
2008-09-09 2008-09-05 11.172 450,491 -3,114 0.03% 5,032,955
2008-09-08 2008-09-04 11.866 453,605 +15,574 0.03% 5,382,295
2008-09-03 2008-09-01 13.278 438,031 +3,894 0.03% 5,816,250
2008-08-27 2008-08-25 12.944 434,137 -14,017 0.03% 5,619,595
2008-08-26 2008-08-21 12.405 448,154 +8,566 0.03% 5,559,325
2008-08-21 2008-08-19 11.557 439,588 +2,336 0.03% 5,080,495
2008-08-20 2008-08-18 12.122 437,252 +3,115 0.03% 5,300,557
2008-08-15 2008-08-13 11.609 434,137 -7,788 0.03% 5,039,796
2008-08-14 2008-08-12 11.609 441,925 +7,788 0.03% 5,130,205
2008-08-11 2008-08-07 13.612 434,137 -3,894 0.03% 5,909,495
2008-08-08 2008-08-05 13.715 438,031 +11,681 0.03% 6,007,500
2008-08-07 2008-08-04 15.461 426,350 -3,894 0.03% 6,591,897
2008-08-05 2008-08-01 15.410 430,244 +13,238 0.03% 6,630,003
2008-08-04 2008-07-31 15.924 417,006 -778 0.03% 6,640,208
2008-07-29 2008-07-25 16.437 417,784 +3,893 0.03% 6,867,196
2008-07-25 2008-07-23 17.747 413,891 -11,680 0.03% 7,345,337
2008-07-24 2008-07-22 18.184 425,571 +11,680 0.03% 7,738,432
2008-07-23 2008-07-21 18.107 413,891 -778 0.03% 7,494,157
2008-07-04 2008-07-02 17.910 414,669 -1,558 0.03% 7,426,811
2008-07-03 2008-06-30 17.285 416,227 +2,344 0.03% 7,194,288
2008-06-30 2008-06-26 15.694 413,883 +3,836 0.03% 6,495,583
2008-06-26 2008-06-24 16.372 410,047 +1,534 0.03% 6,713,320
2008-06-24 2008-06-20 17.076 408,513 +767 0.03% 6,975,755
2008-06-16 2008-06-12 18.119 407,746 +2,302 0.03% 7,387,859
2008-06-12 2008-06-10 18.562 405,444 +767 0.03% 7,525,839
2008-06-06 2008-06-04 19.031 404,677 +767 0.03% 7,701,502
2008-06-04 2008-06-02 19.970 403,910 -767 0.03% 8,065,986
2008-06-03 2008-05-30 19.266 404,677 +767 0.03% 7,796,452
2008-05-28 2008-05-26 20.074 403,910 -1,534 0.03% 8,108,106
2008-05-27 2008-05-23 19.813 405,444 +767 0.03% 8,033,199
2008-05-26 2008-05-22 19.944 404,677 -6,137 0.03% 8,070,752
2008-05-23 2008-05-21 20.569 410,814 -11,508 0.03% 8,450,187
2008-05-22 2008-05-20 19.370 422,322 +3,836 0.03% 8,180,439
2008-05-21 2008-05-19 20.022 418,486 -10,740 0.03% 8,378,885
2008-05-20 2008-05-16 18.614 429,226 +4,603 0.03% 7,989,660
2008-05-19 2008-05-15 17.597 424,623 +3,836 0.03% 7,472,249
2008-05-16 2008-05-14 17.780 420,787 +3,836 0.03% 7,481,536
2008-05-13 2008-05-08 18.510 416,951 +153,432 0.03% 7,717,692
2008-05-08 2008-05-06 19.422 263,519 +3,835 0.02% 5,118,141
2008-05-07 2008-05-05 18.536 259,684 -2,301 0.02% 4,813,477
2008-05-06 2008-05-02 18.458 261,985 -767 0.02% 4,835,638
2008-05-02 2008-04-29 18.849 262,752 +76,716 0.02% 4,952,545
2008-04-30 2008-04-28 18.927 186,036 +79,017 0.01% 3,521,094
2008-04-29 2008-04-25 19.839 107,019 +4,603 0.01% 2,123,194
2008-04-28 2008-04-24 20.648 102,416 -767 0.01% 2,114,643
2008-04-25 2008-04-23 19.735 103,183 +1,534 0.01% 2,036,330
2008-04-24 2008-04-22 18.744 101,649 +39,125 0.01% 1,905,356
2008-04-22 2008-04-18 19.214 62,524 +1,535 0.00% 1,201,319
2008-04-21 2008-04-17 19.865 60,989 -3,836 0.00% 1,211,576
2008-04-17 2008-04-15 19.839 64,825 +3,836 0.00% 1,286,090
2008-04-16 2008-04-14 19.500 60,989 +767 0.00% 1,189,316
2008-04-15 2008-04-11 20.700 60,222 -3,836 0.00% 1,246,579
2008-04-14 2008-04-10 20.595 64,058 +3,836 0.00% 1,319,303
2008-04-10 2008-04-08 22.420 60,222 +3,836 0.00% 1,350,199
2008-04-09 2008-04-07 20.856 56,386 -1,535 0.00% 1,175,995
2008-04-08 2008-04-03 18.692 57,921 -3,068 0.00% 1,082,678
2008-04-07 2008-04-02 17.858 60,989 +3,068 0.00% 1,089,146
2008-04-02 2008-03-31 19.396 57,921 +1,535 0.00% 1,123,448
2008-04-01 2008-03-28 20.439 56,386 -1,535 0.00% 1,152,475
2008-03-31 2008-03-27 19.292 57,921 -767 0.00% 1,117,408
2008-03-28 2008-03-26 18.458 58,688 -767 0.00% 1,083,245
2008-03-27 2008-03-25 17.988 59,455 -7,671 0.00% 1,069,502
2008-03-26 2008-03-20 16.920 67,126 +5,370 0.00% 1,135,742
2008-03-25 2008-03-19 19.605 61,756 +3,068 0.00% 1,210,713
2008-03-20 2008-03-18 20.439 58,688 +3,069 0.00% 1,199,525
2008-03-18 2008-03-14 24.115 55,619 -1,534 0.00% 1,341,248
2008-03-17 2008-03-13 24.454 57,153 +767 0.00% 1,397,610
2008-03-14 2008-03-12 25.809 56,386 -2,302 0.00% 1,455,293
2008-03-12 2008-03-10 25.314 58,688 -21,480 0.00% 1,485,637
2008-03-11 2008-03-07 26.279 80,168 -6,137 0.01% 2,106,714
2008-03-10 2008-03-06 26.904 86,305 +30,686 0.01% 2,321,987
2008-03-06 2008-03-04 26.748 55,619 +767 0.00% 1,487,697
2008-02-29 2008-02-27 27.582 54,852 -4,603 0.00% 1,512,942
2008-02-28 2008-02-26 25.366 59,455 +5,370 0.00% 1,508,153
2008-02-26 2008-02-22 27.061 54,085 -767 0.00% 1,463,586
2008-02-25 2008-02-21 26.592 54,852 -3,069 0.00% 1,458,602
2008-02-22 2008-02-20 25.862 57,921 -2,301 0.00% 1,497,931
2008-02-21 2008-02-19 25.392 60,222 +3,069 0.00% 1,529,179
2008-02-20 2008-02-18 24.376 57,153 +1,534 0.00% 1,393,140
2008-02-18 2008-02-14 23.411 55,619 -7,672 0.00% 1,302,098
2008-02-14 2008-02-12 24.011 63,291 +7,672 0.00% 1,519,657
2008-02-13 2008-02-11 23.411 55,619 +767 0.00% 1,302,098
2008-02-12 2008-02-06 23.515 54,852 +3,836 0.00% 1,289,861
2008-02-11 2008-02-04 26.592 51,016 -767 0.00% 1,356,596
2008-02-05 2008-02-01 25.340 51,783 -767 0.00% 1,312,192
2008-02-04 2008-01-31 23.985 52,550 +767 0.00% 1,260,389
2008-02-01 2008-01-30 24.141 51,783 +2,301 0.00% 1,250,093
2008-01-23 2008-01-21 26.539 49,482 -6,904 0.00% 1,313,225
2008-01-22 2008-01-18 28.104 56,386 +7,671 0.00% 1,584,653
2008-01-18 2008-01-16 30.502 48,715 -135,787 0.00% 1,485,910
2008-01-17 2008-01-15 34.361 184,502 +22,248 0.01% 6,339,581
2008-01-16 2008-01-14 33.526 162,254 -1,535 0.01% 5,439,769
2008-01-15 2008-01-11 33.526 163,789 -2,301 0.01% 5,491,232
2008-01-14 2008-01-10 33.683 166,090 +1,534 0.01% 5,594,356
2008-01-11 2008-01-09 34.152 164,556 -3,068 0.01% 5,619,906
2008-01-10 2008-01-08 33.318 167,624 +5,370 0.01% 5,584,845
2008-01-09 2008-01-07 33.996 162,254 +65,208 0.01% 5,515,909
2008-01-08 2008-01-04 35.038 97,046 +42,961 0.01% 3,400,329
2008-01-07 2008-01-03 32.692 54,085 -4,603 0.00% 1,768,147
2008-01-04 2008-01-02 32.118 58,688 +2,302 0.00% 1,884,968
2008-01-03 2007-12-31 31.545 56,386 +767 0.00% 1,778,692
2008-01-02 2007-12-27 30.502 55,619 +6,137 0.00% 1,696,497
2007-12-28 2007-12-24 31.024 49,482 -6,904 0.00% 1,535,106
2007-12-21 2007-12-19 25.158 56,386 -4,603 0.00% 1,418,544
2007-12-20 2007-12-18 25.184 60,989 -19,179 0.00% 1,535,935
2007-12-19 2007-12-17 25.731 80,168 +767 0.01% 2,062,824
2007-12-18 2007-12-14 26.957 79,401 +767 0.01% 2,140,378
2007-12-14 2007-12-12 27.687 78,634 +2,302 0.01% 2,177,103
2007-12-12 2007-12-10 27.947 76,332 -3,836 0.00% 2,133,268
2007-12-11 2007-12-07 28.990 80,168 +31,453 0.01% 2,324,074
2007-12-10 2007-12-06 29.720 48,715 +768 0.00% 1,447,810
2007-12-07 2007-12-05 29.981 47,947 -3,836 0.00% 1,437,485
2007-12-06 2007-12-04 28.781 51,783 +767 0.00% 1,490,391
2007-12-05 2007-12-03 29.303 51,016 +3,069 0.00% 1,494,916
2007-12-04 2007-11-30 29.459 47,947 -3,836 0.00% 1,412,485
2007-12-03 2007-11-29 28.729 51,783 -3,836 0.00% 1,487,691
2007-11-29 2007-11-27 27.426 55,619 -3,836 0.00% 1,525,397
2007-11-28 2007-11-26 28.156 59,455 -4,603 0.00% 1,674,003
2007-11-27 2007-11-23 24.767 64,058 -13,809 0.00% 1,586,504
2007-11-26 2007-11-22 24.897 77,867 +9,206 0.01% 1,938,657
2007-11-23 2007-11-21 26.592 68,661 +4,603 0.00% 1,825,805
2007-11-22 2007-11-20 27.426 64,058 +2,302 0.00% 1,756,844
2007-11-21 2007-11-19 28.260 61,756 -3,836 0.00% 1,745,229
2007-11-20 2007-11-16 28.938 65,592 -3,836 0.00% 1,898,095
2007-11-19 2007-11-15 29.720 69,428 -767 0.00% 2,063,401
2007-11-16 2007-11-14 29.146 70,195 +10,740 0.00% 2,045,936
2007-11-15 2007-11-13 26.748 59,455 +767 0.00% 1,590,303
2007-11-14 2007-11-12 30.137 58,688 +767 0.00% 1,768,688
2007-11-12 2007-11-08 34.204 57,921 +3,836 0.00% 1,981,134
2007-11-08 2007-11-06 33.213 54,085 -767 0.00% 1,796,347
2007-11-05 2007-11-01 34.986 54,852 -1,534 0.00% 1,919,062
2007-11-01 2007-10-30 35.873 56,386 -767 0.00% 2,022,711
2007-10-31 2007-10-29 36.133 57,153 -7,672 0.00% 2,065,125
2007-10-30 2007-10-26 33.996 64,825 -3,836 0.00% 2,203,759
2007-10-29 2007-10-25 33.109 68,661 -4,603 0.00% 2,273,306
2007-10-26 2007-10-24 32.953 73,264 +1,535 0.00% 2,414,247
2007-10-25 2007-10-23 34.048 71,729 -768 0.00% 2,442,204
2007-10-24 2007-10-22 32.640 72,497 +768 0.00% 2,366,293
2007-10-23 2007-10-18 34.830 71,729 +9,973 0.00% 2,498,304
2007-10-22 2007-10-17 35.143 61,756 -15,919 0.00% 2,170,267
2007-10-16 2007-10-12 33.005 77,675 -6,904 0.01% 2,563,652
2007-10-15 2007-10-11 32.118 84,579 -3,836 0.01% 2,716,548
2007-10-12 2007-10-10 30.502 88,415 -3,836 0.01% 2,696,844
2007-10-11 2007-10-09 30.554 92,251 +3,836 0.01% 2,818,660
2007-10-10 2007-10-08 29.355 88,415 +5,370 0.01% 2,595,425
2007-10-09 2007-10-05 31.232 83,045 +6,137 0.01% 2,593,668
2007-10-08 2007-10-04 28.834 76,908 -767 0.01% 2,217,536
2007-10-05 2007-10-03 31.597 77,675 -3,069 0.01% 2,454,302
2007-10-04 2007-10-02 34.361 80,744 -5,370 0.01% 2,774,404
2007-10-03 2007-09-28 31.493 86,114 +7,672 0.01% 2,711,969
2007-10-02 2007-09-27 30.502 78,442 +5,370 0.01% 2,392,647
2007-09-28 2007-09-25 31.076 73,072 -767 0.00% 2,270,760
2007-09-27 2007-09-24 33.109 73,839 -2,302 0.00% 2,444,745
2007-09-25 2007-09-21 33.109 76,141 +7,672 0.00% 2,520,962
2007-09-21 2007-09-19 27.322 68,469 -767 0.00% 1,870,679
2007-09-20 2007-09-18 25.549 69,236 +767 0.00% 1,768,895
2007-09-19 2007-09-17 25.783 68,469 +3,836 0.00% 1,765,364
2007-09-18 2007-09-14 23.672 64,633 -1,535 0.00% 1,529,975
2007-09-17 2007-09-13 23.932 66,168 -3,835 0.00% 1,583,561
2007-09-14 2007-09-12 24.636 70,003 +3,835 0.00% 1,724,616
2007-09-13 2007-09-11 24.089 66,168 -7,671 0.00% 1,593,911
2007-09-12 2007-09-10 23.046 73,839 -9,206 0.00% 1,701,697
2007-09-11 2007-09-07 20.934 83,045 +13,042 0.01% 1,738,494
2007-09-10 2007-09-06 20.804 70,003 -9,973 0.00% 1,456,343
2007-09-07 2007-09-05 20.517 79,976 -959 0.01% 1,640,886
2007-09-06 2007-09-04 19.240 80,935 -9,973 0.01% 1,557,173
2007-09-04 2007-08-31 17.936 90,908 +9,973 0.01% 1,630,552
2007-09-03 2007-08-30 16.815 80,935 -4,603 0.01% 1,360,944
2007-08-31 2007-08-29 16.294 85,538 -767 0.01% 1,393,745
2007-08-30 2007-08-28 16.242 86,305 -7,672 0.01% 1,401,742
2007-08-28 2007-08-24 15.069 93,977 -3,836 0.01% 1,416,099
2007-08-27 2007-08-23 14.990 97,813 -2,301 0.01% 1,466,252
2007-08-23 2007-08-21 13.765 100,114 -1,535 0.01% 1,378,075
2007-08-22 2007-08-20 13.504 101,649 +2,302 0.01% 1,372,704
2007-08-21 2007-08-17 12.462 99,347 -767 0.01% 1,238,017
2007-08-20 2007-08-16 13.400 100,114 +1,534 0.01% 1,341,535
2007-08-17 2007-08-15 14.678 98,580 +2,301 0.01% 1,446,909
2007-08-16 2007-08-14 15.251 96,279 +1,535 0.01% 1,468,356
2007-08-14 2007-08-10 15.095 94,744 +2,301 0.01% 1,430,126
2007-08-13 2007-08-09 15.903 92,443 -2,301 0.01% 1,470,104
2007-08-10 2007-08-08 16.033 94,744 +767 0.01% 1,519,046
2007-08-08 2007-08-06 15.095 93,977 +3,836 0.01% 1,418,549
2007-08-06 2007-08-02 14.756 90,141 -3,836 0.01% 1,330,096
2007-08-03 2007-08-01 15.147 93,977 +7,672 0.01% 1,423,449
2007-08-02 2007-07-31 15.903 86,305 -2,302 0.01% 1,372,492
2007-08-01 2007-07-30 15.381 88,607 +1,534 0.01% 1,362,900
2007-07-31 2007-07-27 15.329 87,073 +2,302 0.01% 1,334,765
2007-07-27 2007-07-25 15.877 84,771 +6,137 0.01% 1,345,887
2007-07-25 2007-07-23 16.007 78,634 -5,754 0.01% 1,258,702
2007-07-24 2007-07-20 14.990 84,388 -3,835 0.01% 1,265,006
2007-07-23 2007-07-19 13.504 88,223 -3,069 0.01% 1,191,395
2007-07-20 2007-07-18 12.983 91,292 -1,534 0.01% 1,185,240
2007-07-19 2007-07-17 13.583 92,826 -5,370 0.01% 1,260,815
2007-07-17 2007-07-13 14.052 98,196 +5,370 0.01% 1,379,833
2007-07-16 2007-07-12 13.843 92,826 +17,644 0.01% 1,285,015
2007-07-11 2007-07-09 13.113 75,182 -2,301 0.00% 985,884
2007-07-05 2007-07-03 12.696 77,483 -7,672 0.01% 983,738
2007-07-04 2007-06-29 11.992 85,155 +7,672 0.01% 1,021,203
2007-06-28 2007-06-26 12.149 77,483 +383 0.01% 941,318
2007-06-27 2007-06-25 12.070 77,100 +2,302 0.01% 930,635
2007-06-26 2007-06-22 12.592 74,798 0.00% 941,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top