History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 6,727,694 +0 0.11% 226,454,180
2025-10-13 2025-10-09 36.140 6,727,694 +0 0.11% 243,138,861
2025-10-10 2025-10-08 34.280 6,727,694 +166,000 0.11% 230,625,350
2025-10-09 2025-10-06 34.180 6,561,694 +2,000 0.11% 224,278,701
2025-10-08 2025-10-03 33.340 6,559,694 +28,000 0.11% 218,700,198
2025-10-06 2025-10-02 33.900 6,531,694 +180,000 0.11% 221,424,427
2025-10-03 2025-09-30 32.600 6,351,694 +24,000 0.11% 207,065,224
2025-10-02 2025-09-29 32.160 6,327,694 -44,000 0.11% 203,498,639
2025-09-30 2025-09-26 30.380 6,371,694 +66,000 0.11% 193,572,064
2025-09-29 2025-09-25 31.160 6,305,694 -28,000 0.11% 196,485,425
2025-09-26 2025-09-24 29.640 6,333,694 +2,000 0.11% 187,730,690
2025-09-25 2025-09-23 29.700 6,331,694 -50,000 0.11% 188,051,312
2025-09-24 2025-09-22 29.540 6,381,694 +2,000 0.11% 188,515,241
2025-09-23 2025-09-19 29.080 6,379,694 -22,000 0.11% 185,521,502
2025-09-22 2025-09-18 28.300 6,401,694 +2,000 0.11% 181,167,940
2025-09-19 2025-09-17 28.780 6,399,694 +138,000 0.11% 184,183,193
2025-09-18 2025-09-16 29.380 6,261,694 -18,000 0.10% 183,968,570
2025-09-17 2025-09-15 29.540 6,279,694 +118,000 0.10% 185,502,161
2025-09-16 2025-09-12 29.780 6,161,694 -1,000 0.10% 183,495,247
2025-09-15 2025-09-11 29.360 6,162,694 +16,000 0.10% 180,936,696
2025-09-12 2025-09-10 29.000 6,146,694 +32,000 0.10% 178,254,126
2025-09-11 2025-09-09 29.103 6,114,694 -69,306 0.10% 177,956,457
2025-09-10 2025-09-08 27.974 6,184,000 +178,583 0.10% 172,989,057
2025-09-09 2025-09-05 28.478 6,005,417 -3,967 0.10% 171,021,439
2025-09-08 2025-09-04 26.905 6,009,384 -19,833 0.10% 161,680,810
2025-09-05 2025-09-03 27.832 6,029,217 +19,833 0.10% 167,808,012
2025-09-04 2025-09-02 27.328 6,009,384 +7,934 0.10% 164,226,010
2025-09-03 2025-09-01 27.792 6,001,450 +59,498 0.10% 166,793,107
2025-09-02 2025-08-29 25.795 5,941,952 +111,065 0.10% 153,275,370
2025-08-29 2025-08-27 24.948 5,830,887 +120,981 0.10% 145,471,198
2025-08-28 2025-08-26 25.009 5,709,906 +47,599 0.10% 142,798,398
2025-08-27 2025-08-25 24.545 5,662,307 -35,699 0.10% 138,981,400
2025-08-26 2025-08-22 23.073 5,698,006 +91,231 0.10% 131,468,472
2025-08-25 2025-08-21 23.093 5,606,775 +7,933 0.09% 129,476,606
2025-08-22 2025-08-20 23.456 5,598,842 -241,962 0.09% 131,325,970
2025-08-21 2025-08-19 23.315 5,840,804 +21,817 0.10% 136,176,810
2025-08-20 2025-08-18 23.678 5,818,987 -7,933 0.10% 137,780,633
2025-08-19 2025-08-15 24.303 5,826,920 -5,950 0.10% 141,611,588
2025-08-18 2025-08-14 24.142 5,832,870 +29,749 0.10% 140,815,071
2025-08-15 2025-08-13 23.900 5,803,121 +17,850 0.10% 138,692,401
2025-08-14 2025-08-12 23.073 5,785,271 +5,950 0.10% 133,481,913
2025-08-13 2025-08-11 23.053 5,779,321 -19,833 0.10% 133,228,070
2025-08-12 2025-08-08 23.254 5,799,154 -7,934 0.10% 134,854,871
2025-08-11 2025-08-07 22.690 5,807,088 -21,816 0.10% 131,760,010
2025-08-08 2025-08-06 22.387 5,828,904 +13,883 0.10% 130,491,605
2025-08-07 2025-08-05 22.205 5,815,021 -27,766 0.10% 129,125,286
2025-08-06 2025-08-04 21.842 5,842,787 -41,649 0.10% 127,620,723
2025-08-05 2025-08-01 21.328 5,884,436 -41,649 0.10% 125,504,099
2025-08-04 2025-07-31 21.126 5,926,085 +81,315 0.10% 125,197,195
2025-08-01 2025-07-30 22.488 5,844,770 +25,783 0.10% 131,436,197
2025-07-31 2025-07-29 22.589 5,818,987 -105,115 0.10% 131,443,193
2025-07-30 2025-07-28 22.690 5,924,102 -15,866 0.10% 134,415,001
2025-07-29 2025-07-25 22.639 5,939,968 -1,984 0.10% 134,475,493
2025-07-28 2025-07-24 22.740 5,941,952 +5,950 0.10% 135,119,609
2025-07-25 2025-07-23 22.891 5,936,002 -3,966 0.10% 135,882,206
2025-07-24 2025-07-22 22.639 5,939,968 -15,867 0.10% 134,475,493
2025-07-23 2025-07-21 21.832 5,955,835 +71,399 0.10% 130,029,907
2025-07-22 2025-07-18 21.126 5,884,436 -59,499 0.10% 124,317,299
2025-07-21 2025-07-17 20.421 5,943,935 +15,866 0.10% 121,378,502
2025-07-18 2025-07-16 20.723 5,928,069 +23,800 0.10% 122,847,910
2025-07-17 2025-07-15 20.572 5,904,269 +23,800 0.10% 121,461,600
2025-07-16 2025-07-14 20.622 5,880,469 -71,399 0.10% 121,268,491
2025-07-15 2025-07-11 20.168 5,951,868 +29,749 0.10% 120,039,998
2025-07-14 2025-07-10 19.967 5,922,119 +55,533 0.10% 118,245,607
2025-07-11 2025-07-09 20.168 5,866,586 +69,415 0.10% 118,319,992
2025-07-10 2025-07-08 20.874 5,797,171 +3,967 0.10% 121,012,198
2025-07-09 2025-07-07 20.521 5,793,204 +25,782 0.10% 118,884,690
2025-07-08 2025-07-04 21.227 5,767,422 -1,983 0.10% 122,426,807
2025-07-07 2025-07-03 21.429 5,769,405 +103,131 0.10% 123,632,501
2025-07-04 2025-07-02 20.774 5,666,274 -95,198 0.10% 117,708,408
2025-07-03 2025-06-30 20.219 5,761,472 +7,933 0.10% 116,490,505
2025-07-02 2025-06-27 20.673 5,753,539 -85,281 0.10% 118,941,009
2025-06-30 2025-06-26 19.846 5,838,820 +3,966 0.10% 115,875,835
2025-06-27 2025-06-25 19.624 5,834,854 +9,917 0.10% 114,502,646
2025-06-26 2025-06-24 19.422 5,824,937 -93,215 0.10% 113,133,236
2025-06-25 2025-06-23 19.422 5,918,152 +5,950 0.10% 114,943,679
2025-06-24 2025-06-20 19.342 5,912,202 -9,917 0.10% 114,351,157
2025-06-23 2025-06-19 19.160 5,922,119 +57,516 0.10% 113,468,007
2025-06-20 2025-06-18 19.926 5,864,603 -29,750 0.10% 116,860,638
2025-06-19 2025-06-17 19.866 5,894,353 +25,783 0.10% 117,096,809
2025-06-18 2025-06-16 19.705 5,868,570 +41,650 0.10% 115,637,726
2025-06-17 2025-06-13 20.269 5,826,920 +152,713 0.10% 118,107,590
2025-06-16 2025-06-12 20.168 5,674,207 -99,165 0.10% 114,440,004
2025-06-13 2025-06-11 19.221 5,773,372 -81,315 0.10% 110,967,329
2025-06-12 2025-06-10 18.555 5,854,687 -41,649 0.10% 108,633,607
2025-06-11 2025-06-09 18.192 5,896,336 +75,365 0.10% 107,265,843
2025-06-10 2025-06-06 18.494 5,820,971 -71,398 0.10% 107,655,807
2025-06-09 2025-06-05 18.091 5,892,369 +35,699 0.10% 106,599,476
2025-06-06 2025-06-04 18.333 5,856,670 +3,967 0.10% 107,371,081
2025-06-05 2025-06-03 18.313 5,852,703 -15,867 0.10% 107,180,314
2025-06-04 2025-06-02 17.910 5,868,570 -37,682 0.10% 105,103,686
2025-06-03 2025-05-30 17.647 5,906,252 +43,632 0.10% 104,229,995
2025-06-02 2025-05-29 18.010 5,862,620 -27,766 0.10% 105,588,324
2025-05-30 2025-05-28 18.051 5,890,386 -12,891 0.10% 106,326,001
2025-05-29 2025-05-27 18.010 5,903,277 +168,580 0.10% 106,320,574
2025-05-28 2025-05-26 18.595 5,734,697 -7,933 0.10% 106,638,515
2025-05-27 2025-05-23 18.878 5,742,630 +1,983 0.10% 108,407,511
2025-05-26 2025-05-22 18.736 5,740,647 -5,950 0.10% 107,559,617
2025-05-23 2025-05-21 18.716 5,746,597 -107,098 0.10% 107,555,199
2025-05-22 2025-05-20 17.959 5,853,695 -13,883 0.10% 105,124,197
2025-05-21 2025-05-19 17.794 5,867,578 +115,322 0.10% 104,410,101
2025-05-19 2025-05-15 17.774 5,752,256 +27,285 0.10% 102,239,954
2025-05-16 2025-05-14 18.143 5,724,971 -11,694 0.10% 103,869,993
2025-05-15 2025-05-13 17.959 5,736,665 +17,540 0.10% 103,022,501
2025-05-14 2025-05-12 17.959 5,719,125 -25,336 0.10% 102,707,508
2025-05-13 2025-05-09 17.794 5,744,461 +19,490 0.10% 102,219,307
2025-05-12 2025-05-08 18.061 5,724,971 +5,846 0.10% 103,399,993
2025-05-09 2025-05-07 18.287 5,719,125 -64,314 0.10% 104,585,588
2025-05-08 2025-05-06 18.143 5,783,439 +17,540 0.10% 104,930,797
2025-05-07 2025-05-02 17.918 5,765,899 -171,505 0.10% 103,310,823
2025-05-06 2025-04-30 17.425 5,937,404 +9,744 0.10% 103,459,134
2025-05-02 2025-04-29 17.651 5,927,660 +3,898 0.10% 104,627,605
2025-04-30 2025-04-28 17.589 5,923,762 -5,847 0.10% 104,194,063
2025-04-29 2025-04-25 17.548 5,929,609 -79,906 0.10% 104,053,506
2025-04-28 2025-04-24 17.692 6,009,515 -33,131 0.10% 106,319,087
2025-04-25 2025-04-23 17.610 6,042,646 +107,191 0.10% 106,409,154
2025-04-24 2025-04-22 18.492 5,935,455 +12,668 0.10% 109,759,812
2025-04-23 2025-04-17 17.671 5,922,787 +32,157 0.10% 104,663,153
2025-04-22 2025-04-16 17.630 5,890,630 +33,132 0.10% 103,853,098
2025-04-17 2025-04-15 17.671 5,857,498 -3,898 0.10% 103,509,414
2025-04-16 2025-04-14 17.671 5,861,396 -70,162 0.10% 103,578,296
2025-04-15 2025-04-11 16.973 5,931,558 +23,388 0.10% 100,678,987
2025-04-14 2025-04-10 16.050 5,908,170 +48,723 0.10% 94,825,313
2025-04-11 2025-04-09 15.229 5,859,447 +44,825 0.10% 89,232,916
2025-04-10 2025-04-08 15.188 5,814,622 -17,540 0.10% 88,311,600
2025-04-09 2025-04-07 14.716 5,832,162 +83,804 0.10% 85,824,895
2025-04-08 2025-04-03 17.384 5,748,358 -40,928 0.10% 99,929,052
2025-04-07 2025-04-02 17.774 5,789,286 +105,242 0.10% 102,898,121
2025-04-03 2025-04-01 18.143 5,684,044 +15,592 0.10% 103,127,442
2025-04-02 2025-03-31 18.143 5,668,452 +37,029 0.10% 102,844,551
2025-04-01 2025-03-28 18.513 5,631,423 +40,928 0.10% 104,253,162
2025-03-31 2025-03-27 18.287 5,590,495 +33,131 0.10% 102,233,332
2025-03-28 2025-03-26 18.862 5,557,364 +17,541 0.10% 104,821,146
2025-03-27 2025-03-25 19.026 5,539,823 -79,906 0.09% 105,399,893
2025-03-26 2025-03-24 18.615 5,619,729 -251,412 0.10% 104,613,374
2025-03-25 2025-03-21 17.733 5,871,141 +198,791 0.10% 104,112,003
2025-03-24 2025-03-20 18.656 5,672,350 -21,439 0.10% 105,825,774
2025-03-21 2025-03-19 18.533 5,693,789 +31,183 0.10% 105,524,589
2025-03-20 2025-03-18 18.225 5,662,606 -106,216 0.10% 103,203,365
2025-03-19 2025-03-17 17.487 5,768,822 +40,927 0.10% 100,876,796
2025-03-18 2025-03-14 17.528 5,727,895 -241,667 0.10% 100,396,244
2025-03-17 2025-03-13 16.707 5,969,562 -181,250 0.10% 99,731,286
2025-03-14 2025-03-12 16.501 6,150,812 -74,059 0.11% 101,496,964
2025-03-13 2025-03-11 15.947 6,224,871 +46,774 0.11% 99,269,520
2025-03-12 2025-03-10 16.563 6,178,097 +15,592 0.11% 102,327,604
2025-03-11 2025-03-07 16.399 6,162,505 -21,439 0.11% 101,057,514
2025-03-10 2025-03-06 16.337 6,183,944 -146,169 0.11% 101,028,328
2025-03-07 2025-03-05 15.763 6,330,113 +60,417 0.11% 99,778,560
2025-03-06 2025-03-04 15.496 6,269,696 -52,621 0.11% 97,153,395
2025-03-05 2025-03-03 15.270 6,322,317 -103,293 0.11% 96,541,435
2025-03-04 2025-02-28 14.921 6,425,610 +247,513 0.11% 95,876,754
2025-03-03 2025-02-27 15.557 6,178,097 +99,395 0.11% 96,114,404
2025-02-28 2025-02-26 15.906 6,078,702 +1,949 0.10% 96,689,008
2025-02-27 2025-02-25 15.680 6,076,753 +21,439 0.10% 95,286,087
2025-02-26 2025-02-24 16.009 6,055,314 +27,285 0.10% 96,938,394
2025-02-25 2025-02-21 16.070 6,028,029 +17,540 0.10% 96,872,753
2025-02-24 2025-02-20 16.194 6,010,489 +9,745 0.10% 97,331,039
2025-02-20 2025-02-18 16.255 6,000,744 +50,672 0.10% 97,542,713
2025-02-19 2025-02-17 16.337 5,950,072 +62,365 0.10% 97,207,514
2025-02-18 2025-02-14 17.076 5,887,707 -29,234 0.10% 100,538,885
2025-02-17 2025-02-13 16.727 5,916,941 -37,029 0.10% 98,973,606
2025-02-14 2025-02-12 16.666 5,953,970 -175,404 0.10% 99,226,396
2025-02-13 2025-02-11 16.809 6,129,374 +91,600 0.11% 103,030,207
2025-02-12 2025-02-10 16.563 6,037,774 -72,110 0.10% 100,003,439
2025-02-11 2025-02-07 16.132 6,109,884 -50,672 0.10% 98,564,395
2025-02-10 2025-02-06 16.029 6,160,556 +1,949 0.11% 98,749,633
2025-02-07 2025-02-05 15.865 6,158,607 -11,694 0.11% 97,707,192
2025-02-06 2025-02-04 15.701 6,170,301 -37,030 0.11% 96,879,599
2025-02-05 2025-02-03 15.106 6,207,331 +15,592 0.11% 93,766,405
2025-02-03 2025-01-24 15.290 6,191,739 -259,207 0.11% 94,674,596
2025-01-27 2025-01-23 14.983 6,450,946 +38,978 0.11% 96,651,993
2025-01-24 2025-01-22 15.229 6,411,968 +62,366 0.11% 97,647,201
2025-01-23 2025-01-21 15.393 6,349,602 -1,949 0.11% 97,739,996
2025-01-22 2025-01-20 15.249 6,351,551 -7,796 0.11% 96,857,477
2025-01-21 2025-01-17 15.434 6,359,347 +93,549 0.11% 98,151,041
2025-01-20 2025-01-16 15.229 6,265,798 +95,497 0.11% 95,421,193
2025-01-17 2025-01-15 14.859 6,170,301 +148,118 0.11% 91,687,359
2025-01-16 2025-01-14 15.783 6,022,183 -40,927 0.10% 95,048,406
2025-01-15 2025-01-13 15.721 6,063,110 +33,132 0.10% 95,321,039
2025-01-14 2025-01-10 15.537 6,029,978 -35,081 0.10% 93,686,315
2025-01-13 2025-01-09 15.065 6,065,059 +13,642 0.10% 91,368,320
2025-01-09 2025-01-07 15.126 6,051,417 -11,693 0.10% 91,535,407
2025-01-08 2025-01-06 14.654 6,063,110 -87,702 0.10% 88,850,159
2025-01-07 2025-01-03 14.839 6,150,812 -31,183 0.11% 91,271,523
2025-01-06 2025-01-02 14.552 6,181,995 +23,388 0.11% 89,957,926
2025-01-03 2024-12-31 14.511 6,158,607 +13,642 0.11% 89,364,793
2025-01-02 2024-12-27 14.716 6,144,965 +1,949 0.11% 90,428,040
2024-12-30 2024-12-24 14.736 6,143,016 -29,234 0.11% 90,525,439
2024-12-27 2024-12-20 14.428 6,172,250 +25,336 0.11% 89,056,040
2024-12-23 2024-12-19 14.736 6,146,914 +9,745 0.11% 90,582,881
2024-12-20 2024-12-18 14.839 6,137,169 +7,795 0.11% 91,069,076
2024-12-19 2024-12-17 14.695 6,129,374 +29,234 0.11% 90,072,806
2024-12-18 2024-12-16 14.921 6,100,140 +23,387 0.10% 91,020,405
2024-12-17 2024-12-13 15.147 6,076,753 +87,702 0.10% 92,043,366
2024-12-16 2024-12-12 16.029 5,989,051 +23,387 0.10% 96,000,522
2024-12-13 2024-12-11 15.886 5,965,664 +23,387 0.10% 94,768,564
2024-12-12 2024-12-10 15.886 5,942,277 -11,693 0.10% 94,397,045
2024-12-11 2024-12-09 16.091 5,953,970 -33,132 0.10% 95,804,797
2024-12-10 2024-12-06 15.475 5,987,102 -23,387 0.10% 92,651,521
2024-12-09 2024-12-05 15.229 6,010,489 +5,847 0.10% 91,533,119
2024-12-06 2024-12-04 15.414 6,004,642 +1,949 0.10% 92,553,235
2024-12-05 2024-12-03 15.208 6,002,693 +9,744 0.10% 91,291,194
2024-12-04 2024-12-02 15.249 5,992,949 +9,745 0.10% 91,389,004
2024-11-29 2024-11-27 15.557 5,983,204 +1,949 0.10% 93,082,398
2024-11-28 2024-11-26 15.270 5,981,255 +1,949 0.10% 91,333,437
2024-11-27 2024-11-25 15.352 5,979,306 -7,796 0.10% 91,794,556
2024-11-26 2024-11-22 15.496 5,987,102 +1,949 0.10% 92,774,401
2024-11-25 2024-11-21 15.783 5,985,153 +44,825 0.10% 94,463,959
2024-11-22 2024-11-20 15.906 5,940,328 +25,336 0.10% 94,488,004
2024-11-21 2024-11-19 15.988 5,914,992 -44,825 0.10% 94,570,605
2024-11-20 2024-11-18 15.270 5,959,817 +5,847 0.10% 91,006,080
2024-11-19 2024-11-15 15.106 5,953,970 -1,949 0.10% 89,939,197
2024-11-18 2024-11-14 14.798 5,955,919 +79,906 0.10% 88,135,038
2024-11-15 2024-11-13 15.373 5,876,013 +15,591 0.10% 90,329,398
2024-11-14 2024-11-12 15.516 5,860,422 +25,336 0.10% 90,931,684
2024-11-13 2024-11-11 16.235 5,835,086 +46,775 0.10% 94,730,165
2024-11-12 2024-11-08 16.850 5,788,311 +3,897 0.10% 97,534,792
2024-11-11 2024-11-07 16.809 5,784,414 +33,132 0.10% 97,231,686
2024-11-08 2024-11-06 17.097 5,751,282 +40,928 0.10% 98,327,322
2024-11-07 2024-11-05 17.671 5,710,354 -9,745 0.10% 100,909,193
2024-11-06 2024-11-04 17.261 5,720,099 +11,694 0.10% 98,733,399
2024-11-05 2024-11-01 17.363 5,708,405 -15,592 0.10% 99,117,352
2024-11-04 2024-10-31 17.014 5,723,997 +13,643 0.10% 97,390,922
2024-11-01 2024-10-30 17.076 5,710,354 +7,795 0.10% 97,510,393
2024-10-31 2024-10-29 17.302 5,702,559 -38,978 0.10% 98,664,725
2024-10-30 2024-10-28 17.117 5,741,537 +25,336 0.10% 98,278,556
2024-10-29 2024-10-25 17.281 5,716,201 +5,847 0.10% 98,783,437
2024-10-28 2024-10-24 17.343 5,710,354 +13,642 0.10% 99,033,993
2024-10-25 2024-10-23 17.794 5,696,712 +35,081 0.10% 101,369,641
2024-10-24 2024-10-22 17.651 5,661,631 +3,898 0.10% 99,931,996
2024-10-23 2024-10-21 17.856 5,657,733 -1,949 0.10% 101,024,393
2024-10-22 2024-10-18 17.651 5,659,682 -35,081 0.10% 99,897,594
2024-10-21 2024-10-17 16.994 5,694,763 +15,591 0.10% 96,776,640
2024-10-18 2024-10-16 17.322 5,679,172 -13,642 0.10% 98,376,647
2024-10-17 2024-10-15 16.932 5,692,814 +23,387 0.10% 96,392,999
2024-10-16 2024-10-14 17.733 5,669,427 +3,898 0.10% 100,535,041
2024-10-15 2024-10-10 17.384 5,665,529 -13,643 0.10% 98,489,158
2024-10-14 2024-10-09 16.953 5,679,172 +35,081 0.10% 96,278,567
2024-10-10 2024-10-08 17.630 5,644,091 +56,519 0.10% 99,506,562
2024-10-09 2024-10-07 18.944 5,587,572 +33,132 0.10% 105,849,639
2024-10-08 2024-10-04 19.046 5,554,440 -202,689 0.10% 105,791,994
2024-10-07 2024-10-03 18.492 5,757,129 -11,693 0.10% 106,462,167
2024-10-04 2024-10-02 18.882 5,768,822 +58,468 0.10% 108,927,996
2024-10-03 2024-09-30 18.123 5,710,354 -1,949 0.10% 103,487,593
2024-10-02 2024-09-27 18.061 5,712,303 +1,949 0.10% 103,171,194
2024-09-30 2024-09-26 18.061 5,710,354 -72,111 0.10% 103,135,993
2024-09-27 2024-09-25 17.487 5,782,465 +46,775 0.10% 101,115,365
2024-09-26 2024-09-24 17.179 5,735,690 -48,724 0.10% 98,531,632
2024-09-25 2024-09-23 16.419 5,784,414 -17,540 0.10% 94,976,006
2024-09-24 2024-09-20 16.337 5,801,954 -33,132 0.10% 94,787,681
2024-09-23 2024-09-19 15.886 5,835,086 -46,774 0.10% 92,694,245
2024-09-20 2024-09-17 15.496 5,881,860 -25,336 0.10% 91,143,601
2024-09-19 2024-09-16 15.126 5,907,196 +1,949 0.10% 89,353,880
2024-09-17 2024-09-13 14.880 5,905,247 -1,949 0.10% 87,869,999
2024-09-16 2024-09-12 14.326 5,907,196 +64,315 0.10% 84,625,520
2024-09-13 2024-09-11 14.141 5,842,881 +19,489 0.10% 82,624,874
2024-09-12 2024-09-10 14.182 5,823,392 +11,693 0.10% 82,588,318
2024-09-11 2024-09-09 14.182 5,811,699 -11,693 0.10% 82,422,486
2024-09-10 2024-09-05 14.716 5,823,392 +5,847 0.10% 85,695,838
2024-09-09 2024-09-04 14.716 5,817,545 +153,965 0.10% 85,609,795
2024-09-05 2024-09-03 15.680 5,663,580 -33,132 0.10% 88,807,357
2024-09-04 2024-09-02 15.988 5,696,712 -23,387 0.10% 91,080,681
2024-09-03 2024-08-30 16.235 5,720,099 -3,898 0.10% 92,863,399
2024-09-02 2024-08-29 16.399 5,723,997 -15,591 0.10% 93,866,522
2024-08-30 2024-08-28 16.214 5,739,588 +21,438 0.10% 93,061,995
2024-08-29 2024-08-27 16.625 5,718,150 -3,898 0.10% 95,061,598
2024-08-28 2024-08-26 16.748 5,722,048 -11,694 0.10% 95,831,040
2024-08-27 2024-08-23 16.399 5,733,742 +7,796 0.10% 94,026,328
2024-08-26 2024-08-22 16.460 5,725,946 +3,898 0.10% 94,251,043
2024-08-23 2024-08-21 16.419 5,722,048 +27,285 0.10% 93,952,000
2024-08-22 2024-08-20 16.419 5,694,763 -5,847 0.10% 93,504,000
2024-08-21 2024-08-19 16.481 5,700,610 -9,744 0.10% 93,951,004
2024-08-20 2024-08-16 16.194 5,710,354 -15,592 0.10% 92,470,793
2024-08-19 2024-08-15 15.763 5,725,946 -7,796 0.10% 90,255,363
2024-08-16 2024-08-14 15.763 5,733,742 +11,694 0.10% 90,378,247
2024-08-15 2024-08-13 15.804 5,722,048 +15,591 0.10% 90,428,800
2024-08-12 2024-08-08 15.332 5,706,457 +29,234 0.10% 87,488,647
2024-08-09 2024-08-07 15.455 5,677,223 -11,693 0.10% 87,739,565
2024-08-08 2024-08-06 15.188 5,688,916 +23,387 0.10% 86,402,397
2024-08-07 2024-08-05 15.598 5,665,529 -1,949 0.10% 88,372,798
2024-08-06 2024-08-02 15.968 5,667,478 +21,438 0.10% 90,496,959
2024-08-02 2024-07-31 16.503 5,646,040 -40,927 0.10% 93,179,227
2024-08-01 2024-07-30 15.837 5,686,967 +80,433 0.10% 90,067,339
2024-07-31 2024-07-29 16.129 5,606,534 -9,610 0.10% 90,427,001
2024-07-30 2024-07-26 15.858 5,616,144 -5,766 0.10% 89,062,559
2024-07-29 2024-07-25 15.505 5,621,910 +44,206 0.10% 87,164,999
2024-07-26 2024-07-24 16.337 5,577,704 +7,688 0.10% 91,122,806
2024-07-25 2024-07-23 16.379 5,570,016 +28,831 0.10% 91,229,048
2024-07-24 2024-07-22 16.857 5,541,185 +17,298 0.10% 93,409,196
2024-07-23 2024-07-19 16.982 5,523,887 +34,596 0.10% 93,807,359
2024-07-22 2024-07-18 17.648 5,489,291 +13,454 0.10% 96,875,526
2024-07-19 2024-07-17 17.648 5,475,837 +63,427 0.10% 96,638,088
2024-07-18 2024-07-16 18.501 5,412,410 +17,298 0.09% 100,136,963
2024-07-17 2024-07-15 18.397 5,395,112 -3,844 0.09% 99,255,526
2024-07-16 2024-07-12 18.293 5,398,956 +9,610 0.09% 98,764,445
2024-07-15 2024-07-11 18.335 5,389,346 -5,766 0.09% 98,812,967
2024-07-12 2024-07-10 17.960 5,395,112 +7,688 0.09% 96,897,646
2024-07-11 2024-07-09 18.564 5,387,424 -5,766 0.09% 100,011,048
2024-07-10 2024-07-08 18.231 5,393,190 -9,610 0.09% 98,322,246
2024-07-09 2024-07-05 18.376 5,402,800 -19,220 0.09% 99,284,525
2024-07-08 2024-07-04 18.023 5,422,020 -26,908 0.09% 97,719,441
2024-07-05 2024-07-03 17.606 5,448,928 -59,583 0.09% 95,936,396
2024-07-04 2024-07-02 17.294 5,508,511 -36,518 0.10% 95,265,842
2024-07-03 2024-06-28 17.149 5,545,029 -17,298 0.10% 95,089,595
2024-07-02 2024-06-27 16.608 5,562,327 +9,610 0.10% 92,376,472
2024-06-28 2024-06-26 17.065 5,552,717 +5,766 0.10% 94,759,194
2024-06-27 2024-06-25 17.294 5,546,951 +11,532 0.10% 95,930,635
2024-06-26 2024-06-24 17.440 5,535,419 +5,766 0.10% 96,537,597
2024-06-25 2024-06-21 17.107 5,529,653 +9,610 0.10% 94,595,758
2024-06-24 2024-06-20 17.336 5,520,043 +7,688 0.10% 95,695,040
2024-06-21 2024-06-19 17.211 5,512,355 -15,376 0.10% 94,873,441
2024-06-20 2024-06-18 16.732 5,527,731 +12,493 0.10% 92,492,159
2024-06-19 2024-06-17 16.982 5,515,238 +49,973 0.10% 93,660,481
2024-06-18 2024-06-14 17.211 5,465,265 -63,427 0.10% 94,062,973
2024-06-17 2024-06-13 17.045 5,528,692 +65,349 0.10% 94,234,138
2024-06-14 2024-06-12 17.378 5,463,343 -1,922 0.10% 94,939,493
2024-06-13 2024-06-11 17.315 5,465,265 +51,894 0.10% 94,631,673
2024-06-12 2024-06-07 18.210 5,413,371 -7,688 0.10% 98,577,502
2024-06-11 2024-06-06 17.731 5,421,059 -11,532 0.10% 96,122,641
2024-06-07 2024-06-05 17.065 5,432,591 -1,922 0.10% 92,709,199
2024-06-06 2024-06-04 17.378 5,434,513 +30,752 0.10% 94,438,498
2024-06-05 2024-06-03 17.440 5,403,761 +80,725 0.10% 94,241,484
2024-06-04 2024-05-31 17.211 5,323,036 +74,959 0.10% 91,615,062
2024-06-03 2024-05-30 17.669 5,248,077 +61,505 0.10% 92,727,778
2024-05-31 2024-05-29 18.689 5,186,572 -15,377 0.09% 96,930,112
2024-05-30 2024-05-28 18.730 5,201,949 +1,922 0.09% 97,434,007
2024-05-29 2024-05-27 18.793 5,200,027 -103,789 0.09% 97,722,668
2024-05-28 2024-05-24 18.189 5,303,816 +30,753 0.10% 96,472,126
2024-05-27 2024-05-23 18.189 5,273,063 +9,610 0.10% 95,912,753
2024-05-24 2024-05-22 18.876 5,263,453 +24,986 0.10% 99,352,775
2024-05-23 2024-05-21 19.271 5,238,467 +107,633 0.10% 100,952,520
2024-05-22 2024-05-20 20.689 5,130,834 +17,298 0.09% 106,152,284
2024-05-21 2024-05-17 19.721 5,113,536 +55,306 0.09% 100,843,700
2024-05-20 2024-05-16 19.426 5,058,230 +21,856 0.09% 98,262,574
2024-05-17 2024-05-14 19.342 5,036,374 -12,354 0.09% 97,413,993
2024-05-16 2024-05-13 19.090 5,048,728 +98,827 0.09% 96,377,825
2024-05-14 2024-05-10 19.068 4,949,901 -28,508 0.09% 94,387,085
2024-05-13 2024-05-09 18.479 4,978,409 -9,502 0.09% 91,996,849
2024-05-08 2024-05-06 18.185 4,987,911 +1,900 0.09% 90,702,718
2024-05-07 2024-05-03 18.142 4,986,011 +5,702 0.09% 90,458,287
2024-05-06 2024-05-02 18.332 4,980,309 +3,801 0.09% 91,298,219
2024-05-03 2024-04-30 18.206 4,976,508 -7,602 0.09% 90,600,100
2024-05-02 2024-04-29 18.374 4,984,110 +5,701 0.09% 91,577,699
2024-04-30 2024-04-26 18.542 4,978,409 -3,325 0.09% 92,311,189
2024-04-29 2024-04-25 17.953 4,981,734 -4,277 0.09% 89,437,042
2024-04-26 2024-04-24 17.869 4,986,011 -20,905 0.09% 89,094,067
2024-04-25 2024-04-23 17.195 5,006,916 +11,403 0.09% 86,095,455
2024-04-24 2024-04-22 17.743 4,995,513 +39,911 0.09% 88,633,017
2024-04-22 2024-04-18 18.626 4,955,602 -15,204 0.09% 92,305,494
2024-04-19 2024-04-17 18.269 4,970,806 -9,503 0.09% 90,810,152
2024-04-18 2024-04-16 18.248 4,980,309 +13,304 0.09% 90,878,939
2024-04-16 2024-04-12 18.774 4,967,005 +43,712 0.09% 93,249,672
2024-04-15 2024-04-11 18.690 4,923,293 -7,603 0.09% 92,014,551
2024-04-12 2024-04-10 18.605 4,930,896 -72,219 0.09% 91,741,528
2024-04-11 2024-04-09 17.679 5,003,115 +24,706 0.09% 88,451,995
2024-04-10 2024-04-08 17.637 4,978,409 +38,011 0.09% 87,805,648
2024-04-09 2024-04-05 17.658 4,940,398 -7,602 0.09% 87,239,217
2024-04-08 2024-04-03 17.700 4,948,000 -28,508 0.09% 87,581,736
2024-04-05 2024-04-02 17.069 4,976,508 +17,105 0.09% 84,944,140
2024-04-03 2024-03-28 16.438 4,959,403 -28,508 0.09% 81,520,774
2024-04-02 2024-03-27 16.143 4,987,911 -30,408 0.09% 80,519,658
2024-03-28 2024-03-26 15.827 5,018,319 +24,706 0.09% 79,426,233
2024-03-27 2024-03-25 16.248 4,993,613 -15,204 0.09% 81,137,205
2024-03-26 2024-03-22 16.017 5,008,817 +19,005 0.09% 80,224,623
2024-03-25 2024-03-21 16.459 4,989,812 +5,702 0.09% 82,125,646
2024-03-22 2024-03-20 16.038 4,984,110 +1,900 0.09% 79,933,799
2024-03-21 2024-03-19 16.164 4,982,210 +24,707 0.09% 80,532,487
2024-03-20 2024-03-18 16.417 4,957,503 +5,702 0.09% 81,385,203
2024-03-19 2024-03-15 16.690 4,951,801 -28,508 0.09% 82,646,456
2024-03-18 2024-03-14 16.269 4,980,309 -34,209 0.09% 81,025,859
2024-03-15 2024-03-13 15.722 5,014,518 -29,458 0.09% 78,838,374
2024-03-14 2024-03-12 15.196 5,043,976 +9,502 0.09% 76,647,514
2024-03-13 2024-03-11 15.364 5,034,474 +22,806 0.09% 77,350,803
2024-03-12 2024-03-08 15.448 5,011,668 -3,801 0.09% 77,422,326
2024-03-11 2024-03-07 15.322 5,015,469 -60,816 0.09% 76,847,686
2024-03-08 2024-03-06 14.838 5,076,285 -34,210 0.09% 75,322,197
2024-03-07 2024-03-05 13.975 5,110,495 -30,408 0.09% 71,419,846
2024-03-06 2024-03-04 13.786 5,140,903 +17,105 0.09% 70,871,002
2024-03-05 2024-03-01 13.512 5,123,798 -13,304 0.09% 69,233,277
2024-03-04 2024-02-29 13.323 5,137,102 +7,602 0.09% 68,439,962
2024-03-01 2024-02-28 13.386 5,129,500 +22,806 0.09% 68,662,563
2024-02-28 2024-02-26 13.786 5,106,694 +13,304 0.09% 70,399,406
2024-02-27 2024-02-23 14.122 5,093,390 -175,798 0.09% 71,931,201
2024-02-26 2024-02-22 13.723 5,269,188 -39,911 0.10% 72,306,802
2024-02-23 2024-02-21 13.407 5,309,099 -19,005 0.10% 71,178,383
2024-02-22 2024-02-20 13.049 5,328,104 -64,618 0.10% 69,526,801
2024-02-21 2024-02-19 12.986 5,392,722 -74,120 0.10% 70,029,505
2024-02-20 2024-02-16 12.355 5,466,842 -9,502 0.10% 67,540,222
2024-02-19 2024-02-15 12.018 5,476,344 +1,900 0.10% 65,813,455
2024-02-16 2024-02-14 11.997 5,474,444 +7,602 0.10% 65,675,401
2024-02-15 2024-02-09 12.060 5,466,842 +17,105 0.10% 65,929,382
2024-02-14 2024-02-07 12.291 5,449,737 +1,900 0.10% 66,984,798
2024-02-08 2024-02-06 12.291 5,447,837 +7,602 0.10% 66,961,445
2024-02-07 2024-02-05 12.165 5,440,235 +11,404 0.10% 66,181,005
2024-02-06 2024-02-02 12.502 5,428,831 -5,702 0.10% 67,870,435
2024-02-02 2024-01-31 12.186 5,434,533 -1,901 0.10% 66,226,020
2024-02-01 2024-01-30 12.333 5,436,434 +6,652 0.10% 67,050,126
2024-01-31 2024-01-29 12.733 5,429,782 -1,900 0.10% 69,139,404
2024-01-30 2024-01-26 12.649 5,431,682 +22,806 0.10% 68,706,317
2024-01-29 2024-01-25 13.007 5,408,876 -60,817 0.10% 70,353,120
2024-01-26 2024-01-24 12.165 5,469,693 -15,204 0.10% 66,539,365
2024-01-25 2024-01-23 11.618 5,484,897 +9,503 0.10% 63,722,883
2024-01-24 2024-01-22 11.660 5,475,394 +45,612 0.10% 63,842,958
2024-01-23 2024-01-19 12.060 5,429,782 -7,602 0.10% 65,482,444
2024-01-22 2024-01-18 12.018 5,437,384 +15,204 0.10% 65,345,243
2024-01-19 2024-01-17 12.018 5,422,180 +41,812 0.10% 65,162,525
2024-01-18 2024-01-16 12.775 5,380,368 +15,204 0.10% 68,736,677
2024-01-16 2024-01-12 12.965 5,365,164 +7,602 0.10% 69,558,719
2024-01-15 2024-01-11 12.860 5,357,562 +5,702 0.10% 68,896,360
2024-01-12 2024-01-10 13.070 5,351,860 +1,900 0.10% 69,949,434
2024-01-11 2024-01-09 13.154 5,349,960 -5,701 0.10% 70,375,001
2024-01-10 2024-01-08 13.112 5,355,661 +11,403 0.10% 70,224,554
2024-01-09 2024-01-05 13.260 5,344,258 +1,900 0.10% 70,862,395
2024-01-04 2024-01-02 13.533 5,342,358 -1,900 0.10% 72,298,922
2024-01-03 2023-12-29 13.386 5,344,258 -1,901 0.10% 71,537,275
2024-01-02 2023-12-28 13.470 5,346,159 -55,590 0.10% 72,012,802
2023-12-29 2023-12-27 13.365 5,401,749 -36,110 0.10% 72,193,149
2023-12-28 2023-12-22 13.049 5,437,859 -22,806 0.10% 70,959,001
2023-12-27 2023-12-21 12.944 5,460,665 -5,702 0.10% 70,681,948
2023-12-22 2023-12-20 12.944 5,466,367 -28,507 0.10% 70,755,754
2023-12-20 2023-12-18 12.544 5,494,874 +1,900 0.10% 68,927,394
2023-12-19 2023-12-15 12.523 5,492,974 -38,010 0.10% 68,787,951
2023-12-18 2023-12-14 11.934 5,530,984 +32,309 0.10% 66,004,466
2023-12-15 2023-12-13 12.039 5,498,675 +9,502 0.10% 66,197,554
2023-12-13 2023-12-11 12.387 5,489,173 +11,403 0.10% 67,994,451
2023-12-12 2023-12-08 12.366 5,477,770 +85,484 0.10% 67,736,815
2023-12-11 2023-12-07 12.748 5,392,286 -15,061 0.10% 68,742,000
2023-12-08 2023-12-06 12.939 5,407,347 +1,883 0.10% 69,968,011
2023-12-07 2023-12-05 12.939 5,405,464 +3,765 0.10% 69,943,646
2023-12-06 2023-12-04 13.386 5,401,699 +33,887 0.10% 72,305,099
2023-12-05 2023-12-01 12.897 5,367,812 +5,648 0.10% 69,228,350
2023-12-04 2023-11-30 13.152 5,362,164 -45,183 0.10% 70,522,668
2023-12-01 2023-11-29 12.982 5,407,347 -60,244 0.10% 70,197,791
2023-11-29 2023-11-27 12.557 5,467,591 +3,766 0.10% 68,656,474
2023-11-28 2023-11-24 12.578 5,463,825 +28,239 0.10% 68,725,274
2023-11-27 2023-11-23 12.791 5,435,586 +16,943 0.10% 69,524,978
2023-11-24 2023-11-22 12.939 5,418,643 -13,178 0.10% 70,114,175
2023-11-23 2023-11-21 12.854 5,431,821 -30,122 0.10% 69,823,051
2023-11-22 2023-11-20 12.621 5,461,943 +3,765 0.10% 68,933,702
2023-11-21 2023-11-17 12.514 5,458,178 +5,648 0.10% 68,306,335
2023-11-20 2023-11-16 12.727 5,452,530 +13,179 0.10% 69,394,153
2023-11-17 2023-11-15 12.876 5,439,351 -65,892 0.10% 70,035,415
2023-11-15 2023-11-13 12.387 5,505,243 +22,591 0.10% 68,193,510
2023-11-14 2023-11-10 12.217 5,482,652 +9,413 0.10% 66,981,755
2023-11-13 2023-11-09 12.472 5,473,239 +3,766 0.10% 68,262,236
2023-11-10 2023-11-08 12.387 5,469,473 -13,179 0.10% 67,750,426
2023-11-09 2023-11-07 12.684 5,482,652 -7,530 0.10% 69,544,535
2023-11-08 2023-11-06 12.621 5,490,182 +20,709 0.10% 69,290,099
2023-11-07 2023-11-03 12.727 5,469,473 +11,295 0.10% 69,609,786
2023-11-03 2023-11-01 12.684 5,458,178 +9,413 0.10% 69,234,095
2023-11-02 2023-10-31 12.918 5,448,765 -9,413 0.10% 70,388,166
2023-11-01 2023-10-30 13.024 5,458,178 -48,948 0.10% 71,089,615
2023-10-31 2023-10-27 12.557 5,507,126 -9,413 0.10% 69,152,915
2023-10-25 2023-10-20 12.345 5,516,539 -11,295 0.10% 68,099,013
2023-10-19 2023-10-17 12.557 5,527,834 +9,413 0.10% 69,412,945
2023-10-18 2023-10-16 12.493 5,518,421 +18,826 0.10% 68,942,996
2023-10-17 2023-10-13 12.557 5,499,595 +5,648 0.10% 69,058,348
2023-10-16 2023-10-12 12.769 5,493,947 +16,943 0.10% 70,154,726
2023-10-13 2023-10-11 12.642 5,477,004 +3,765 0.10% 69,240,153
2023-10-12 2023-10-10 12.663 5,473,239 -3,765 0.10% 69,308,846
2023-10-10 2023-10-06 12.090 5,477,004 +26,357 0.10% 66,214,533
2023-10-09 2023-10-05 11.983 5,450,647 +9,413 0.10% 65,316,839
2023-10-06 2023-10-04 12.111 5,441,234 +5,648 0.10% 65,897,700
2023-10-05 2023-10-03 12.260 5,435,586 +9,413 0.10% 66,637,728
2023-10-03 2023-09-28 12.557 5,426,173 +16,943 0.10% 68,136,389
2023-09-29 2023-09-27 12.876 5,409,230 +15,061 0.10% 69,647,586
2023-09-28 2023-09-26 13.152 5,394,169 +20,709 0.10% 70,943,595
2023-09-27 2023-09-25 13.386 5,373,460 +15,061 0.10% 71,927,102
2023-09-26 2023-09-22 13.619 5,358,399 -3,765 0.10% 72,977,852
2023-09-25 2023-09-21 13.662 5,362,164 +1,882 0.10% 73,256,988
2023-09-21 2023-09-19 14.044 5,360,282 -69,656 0.10% 75,281,297
2023-09-20 2023-09-18 13.747 5,429,938 +15,061 0.10% 74,644,385
2023-09-19 2023-09-15 13.981 5,414,877 -1,883 0.10% 75,702,894
2023-09-18 2023-09-14 13.598 5,416,760 -33,887 0.10% 73,657,600
2023-09-15 2023-09-13 13.301 5,450,647 +1,882 0.10% 72,497,058
2023-09-14 2023-09-12 13.364 5,448,765 -111,074 0.10% 72,819,337
2023-09-13 2023-09-11 13.577 5,559,839 -1,883 0.10% 75,485,071
2023-09-12 2023-09-07 13.513 5,561,722 +5,648 0.10% 75,156,126
2023-09-11 2023-09-06 13.832 5,556,074 -7,530 0.10% 76,850,554
2023-09-06 2023-09-04 14.172 5,563,604 -346,402 0.10% 78,846,068
2023-09-05 2023-08-31 13.109 5,910,006 +5,648 0.11% 77,476,694
2023-09-04 2023-08-30 13.131 5,904,358 -22,591 0.11% 77,528,102
2023-08-30 2023-08-28 12.727 5,926,949 +22,591 0.11% 75,432,067
2023-08-28 2023-08-24 13.258 5,904,358 -286,158 0.11% 78,280,802
2023-08-25 2023-08-23 12.854 6,190,516 +11,296 0.11% 79,575,655
2023-08-24 2023-08-22 13.003 6,179,220 -11,296 0.11% 80,349,481
2023-08-23 2023-08-21 12.493 6,190,516 +1,883 0.11% 77,339,645
2023-08-22 2023-08-18 12.684 6,188,633 -288,040 0.11% 78,499,530
2023-08-21 2023-08-17 12.939 6,476,673 -557,255 0.12% 83,804,484
2023-08-18 2023-08-16 12.876 7,033,928 +3,765 0.13% 90,566,699
2023-08-17 2023-08-15 13.046 7,030,163 +11,296 0.13% 91,713,182
2023-08-15 2023-08-11 13.407 7,018,867 +26,356 0.13% 94,101,028
2023-08-14 2023-08-10 13.683 6,992,511 +3,766 0.13% 95,679,087
2023-08-10 2023-08-08 13.726 6,988,745 +47,065 0.13% 95,924,536
2023-08-07 2023-08-03 13.513 6,941,680 +5,648 0.13% 93,803,642
2023-08-04 2023-08-02 13.789 6,936,032 +13,178 0.13% 95,643,130
2023-08-03 2023-08-01 14.151 6,922,854 +3,766 0.13% 97,961,944
2023-08-02 2023-07-31 14.193 6,919,088 -22,592 0.13% 98,202,674
2023-08-01 2023-07-28 13.768 6,941,680 +18,826 0.13% 95,573,522
2023-07-31 2023-07-27 14.151 6,922,854 -5,648 0.13% 97,961,944
2023-07-28 2023-07-26 14.320 6,928,502 -39,534 0.13% 99,219,547
2023-07-27 2023-07-25 13.959 6,968,036 -35,770 0.13% 97,268,843
2023-07-24 2023-07-20 13.534 7,003,806 -11,296 0.13% 94,791,967
2023-07-21 2023-07-19 13.428 7,015,102 +3,765 0.13% 94,199,601
2023-07-20 2023-07-18 13.449 7,011,337 -1,882 0.13% 94,298,014
2023-07-19 2023-07-14 13.598 7,013,219 -45,183 0.13% 95,366,396
2023-07-18 2023-07-13 13.407 7,058,402 -45,183 0.13% 94,631,068
2023-07-14 2023-07-12 12.727 7,103,585 -18,826 0.13% 90,407,071
2023-07-13 2023-07-11 12.536 7,122,411 -22,592 0.13% 89,284,699
2023-07-11 2023-07-07 12.175 7,145,003 +1,883 0.13% 86,987,136
2023-07-10 2023-07-06 12.345 7,143,120 +71,540 0.13% 88,178,371
2023-07-07 2023-07-05 12.748 7,071,580 -47,066 0.13% 90,149,994
2023-07-06 2023-07-04 12.727 7,118,646 +9,413 0.13% 90,598,752
2023-07-05 2023-07-03 12.769 7,109,233 -49,889 0.13% 90,781,053
2023-07-03 2023-06-29 12.260 7,159,122 +5,648 0.13% 87,767,468
2023-06-30 2023-06-28 12.557 7,153,474 +11,295 0.13% 89,826,087
2023-06-29 2023-06-27 12.642 7,142,179 +7,531 0.13% 90,291,255
2023-06-26 2023-06-21 12.642 7,134,648 +5,648 0.13% 90,196,049
2023-06-21 2023-06-19 12.854 7,129,000 +5,648 0.13% 91,639,347
2023-06-20 2023-06-16 13.088 7,123,352 -71,540 0.13% 93,231,595
2023-06-19 2023-06-15 12.727 7,194,892 -11,296 0.13% 91,569,132
2023-06-16 2023-06-14 12.557 7,206,188 +26,357 0.13% 90,488,016
2023-06-14 2023-06-12 12.302 7,179,831 -1,883 0.13% 88,326,451
2023-06-13 2023-06-09 12.345 7,181,714 -9,413 0.13% 88,654,796
2023-06-09 2023-06-07 12.153 7,191,127 -1,882 0.13% 87,395,885
2023-06-08 2023-06-06 12.111 7,193,009 -1,883 0.13% 87,113,097
2023-06-07 2023-06-05 12.005 7,194,892 -7,530 0.13% 86,371,552
2023-06-06 2023-06-02 12.153 7,202,422 -33,887 0.13% 87,533,156
2023-06-05 2023-06-01 11.516 7,236,309 -13,179 0.13% 83,332,495
2023-06-02 2023-05-31 11.282 7,249,488 -160,022 0.13% 81,789,933
2023-06-01 2023-05-30 11.240 7,409,510 +3,765 0.14% 83,280,468
2023-05-30 2023-05-25 11.735 7,405,745 +87,356 0.14% 86,908,898
2023-05-29 2023-05-24 12.061 7,318,389 -18,440 0.14% 88,264,996
2023-05-25 2023-05-23 11.996 7,336,829 -3,688 0.14% 88,009,946
2023-05-24 2023-05-22 12.213 7,340,517 -7,376 0.14% 89,646,486
2023-05-23 2023-05-19 12.278 7,347,893 +12,908 0.14% 90,214,735
2023-05-22 2023-05-18 12.364 7,334,985 +5,532 0.14% 90,692,696
2023-05-19 2023-05-17 12.343 7,329,453 -3,688 0.14% 90,465,306
2023-05-17 2023-05-15 12.560 7,333,141 +36,880 0.14% 92,101,526
2023-05-16 2023-05-12 12.321 7,296,261 +156,740 0.14% 89,897,357
2023-05-15 2023-05-11 13.471 7,139,521 +7,376 0.13% 96,174,271
2023-05-12 2023-05-10 13.818 7,132,145 +269,225 0.13% 98,550,271
2023-05-11 2023-05-09 14.100 6,862,920 +27,660 0.13% 96,765,494
2023-05-10 2023-05-08 14.577 6,835,260 +3,688 0.13% 99,637,435
2023-05-09 2023-05-05 14.772 6,831,572 +5,532 0.13% 100,917,385
2023-05-08 2023-05-04 14.837 6,826,040 -9,220 0.13% 101,279,875
2023-05-05 2023-05-03 14.772 6,835,260 -5,532 0.13% 100,971,865
2023-05-03 2023-04-28 14.338 6,840,792 -16,596 0.13% 98,085,785
2023-05-02 2023-04-27 14.295 6,857,388 +1,844 0.13% 98,026,244
2023-04-28 2023-04-26 14.078 6,855,544 -1,844 0.13% 96,512,784
2023-04-27 2023-04-25 14.143 6,857,388 +5,532 0.13% 96,984,994
2023-04-26 2023-04-24 14.273 6,851,856 +18,440 0.13% 97,798,534
2023-04-25 2023-04-21 14.642 6,833,416 +14,752 0.13% 100,055,245
2023-04-24 2023-04-20 15.184 6,818,664 +46,100 0.13% 103,536,995
2023-04-21 2023-04-19 15.488 6,772,564 -3,688 0.13% 104,893,736
2023-04-20 2023-04-18 15.575 6,776,252 +9,220 0.13% 105,538,816
2023-04-19 2023-04-17 15.596 6,767,032 -2,766 0.13% 105,542,006
2023-04-18 2023-04-14 15.770 6,769,798 -29,504 0.13% 106,759,946
2023-04-17 2023-04-13 15.336 6,799,302 +7,376 0.13% 104,275,425
2023-04-14 2023-04-12 15.293 6,791,926 -29,504 0.13% 103,867,646
2023-04-13 2023-04-11 15.249 6,821,430 -31,348 0.13% 104,022,905
2023-04-12 2023-04-06 14.664 6,852,778 -141,989 0.13% 100,487,394
2023-04-11 2023-04-04 13.926 6,994,767 -12,908 0.13% 97,410,665
2023-04-06 2023-04-03 13.818 7,007,675 +73,760 0.13% 96,830,374
2023-04-04 2023-03-31 14.230 6,933,915 -53,476 0.13% 98,668,966
2023-04-03 2023-03-30 14.121 6,987,391 -1,844 0.13% 98,672,075
2023-03-31 2023-03-29 13.948 6,989,235 -7,376 0.13% 97,485,235
2023-03-30 2023-03-28 13.970 6,996,611 -84,824 0.13% 97,739,884
2023-03-29 2023-03-27 13.666 7,081,435 +11,064 0.13% 96,774,302
2023-03-28 2023-03-24 13.883 7,070,371 -103,264 0.13% 98,156,802
2023-03-27 2023-03-23 14.165 7,173,635 -208,372 0.14% 101,613,330
2023-03-24 2023-03-22 13.427 7,382,007 +7,376 0.14% 99,120,464
2023-03-23 2023-03-21 13.492 7,374,631 -7,376 0.14% 99,501,334
2023-03-22 2023-03-20 13.579 7,382,007 -20,284 0.14% 100,241,374
2023-03-21 2023-03-17 13.059 7,402,291 +178,868 0.14% 96,663,134
2023-03-20 2023-03-16 12.907 7,223,423 +20,284 0.14% 93,230,548
2023-03-17 2023-03-15 13.471 7,203,139 +11,064 0.14% 97,031,249
2023-03-16 2023-03-14 13.688 7,192,075 -210,216 0.14% 98,442,309
2023-03-15 2023-03-13 13.666 7,402,291 -47,023 0.14% 101,159,094
2023-03-14 2023-03-10 12.755 7,449,314 -1,844 0.14% 95,014,926
2023-03-13 2023-03-09 12.928 7,451,158 +22,128 0.14% 96,331,486
2023-03-10 2023-03-08 13.319 7,429,030 +16,597 0.14% 98,946,106
2023-03-09 2023-03-07 13.601 7,412,433 +20,284 0.14% 100,815,323
2023-03-08 2023-03-06 13.753 7,392,149 +3,688 0.14% 101,661,894
2023-03-07 2023-03-03 13.774 7,388,461 -5,532 0.14% 101,771,444
2023-03-06 2023-03-02 13.818 7,393,993 -14,752 0.14% 102,168,424
2023-03-03 2023-03-01 13.601 7,408,745 -36,881 0.14% 100,765,163
2023-03-02 2023-02-28 12.842 7,445,626 -5,532 0.14% 95,613,926
2023-03-01 2023-02-27 12.842 7,451,158 +167,805 0.14% 95,684,966
2023-02-27 2023-02-23 13.774 7,283,353 +12,908 0.14% 100,323,647
2023-02-24 2023-02-22 13.774 7,270,445 +1,844 0.14% 100,145,847
2023-02-23 2023-02-21 13.905 7,268,601 -51,632 0.14% 101,066,467
2023-02-22 2023-02-20 13.449 7,320,233 -208,373 0.14% 98,449,796
2023-02-21 2023-02-17 13.189 7,528,606 +29,504 0.14% 99,292,484
2023-02-20 2023-02-16 13.102 7,499,102 +44,256 0.14% 98,252,684
2023-02-17 2023-02-15 13.319 7,454,846 -47,944 0.14% 99,289,946
2023-02-16 2023-02-14 13.492 7,502,790 -36,880 0.14% 101,230,504
2023-02-15 2023-02-13 13.015 7,539,670 -5,532 0.14% 98,130,003
2023-02-14 2023-02-10 12.907 7,545,202 -79,292 0.14% 97,383,653
2023-02-13 2023-02-09 13.189 7,624,494 +29,504 0.14% 100,557,121
2023-02-10 2023-02-08 13.167 7,594,990 +25,816 0.14% 100,003,252
2023-02-09 2023-02-07 13.362 7,569,174 +11,064 0.14% 101,141,043
2023-02-08 2023-02-06 13.297 7,558,110 +125,392 0.14% 100,501,353
2023-02-07 2023-02-03 14.013 7,432,718 -5,532 0.14% 104,154,587
2023-02-06 2023-02-02 14.165 7,438,250 +129,081 0.14% 105,361,556
2023-02-03 2023-02-01 14.534 7,309,169 -12,908 0.14% 106,228,496
2023-02-02 2023-01-31 13.991 7,322,077 -278,445 0.14% 102,445,346
2023-02-01 2023-01-30 13.839 7,600,522 +68,228 0.14% 105,187,062
2023-01-31 2023-01-27 14.577 7,532,294 -1,844 0.14% 109,798,084
2023-01-30 2023-01-26 14.490 7,534,138 -55,320 0.14% 109,171,244
2023-01-27 2023-01-20 14.121 7,589,458 -60,852 0.14% 107,174,132
2023-01-26 2023-01-19 13.644 7,650,310 -114,328 0.14% 104,382,551
2023-01-20 2023-01-18 13.319 7,764,638 -8,298 0.15% 103,416,018
2023-01-19 2023-01-17 13.145 7,772,936 -12,908 0.15% 102,177,657
2023-01-18 2023-01-16 13.536 7,785,844 +1,844 0.15% 105,387,357
2023-01-17 2023-01-13 13.536 7,784,000 +33,192 0.15% 105,362,397
2023-01-16 2023-01-12 13.514 7,750,808 -11,064 0.15% 104,744,988
2023-01-13 2023-01-11 13.514 7,761,872 +27,660 0.15% 104,894,508
2023-01-12 2023-01-10 13.471 7,734,212 +11,064 0.15% 104,185,168
2023-01-11 2023-01-09 13.557 7,723,148 -138,300 0.15% 104,706,249
2023-01-10 2023-01-06 12.299 7,861,448 -9,220 0.15% 96,690,505
2023-01-09 2023-01-05 12.299 7,870,668 -57,165 0.15% 96,803,905
2023-01-06 2023-01-04 12.082 7,927,833 +25,817 0.15% 95,787,296
2023-01-05 2023-01-03 12.191 7,902,016 -95,889 0.15% 96,332,415
2023-01-04 2022-12-30 11.475 7,997,905 -3,688 0.15% 91,776,214
2023-01-03 2022-12-29 11.388 8,001,593 +20,284 0.15% 91,124,254
2022-12-30 2022-12-28 11.649 7,981,309 -20,284 0.15% 92,970,815
2022-12-29 2022-12-23 11.345 8,001,593 +33,192 0.15% 90,777,114
2022-12-28 2022-12-22 11.540 7,968,401 -5,532 0.15% 91,956,205
2022-12-23 2022-12-21 11.605 7,973,933 -42,412 0.15% 92,538,955
2022-12-21 2022-12-19 11.497 8,016,345 +77,448 0.15% 92,161,704
2022-12-20 2022-12-16 11.605 7,938,897 -9,220 0.15% 92,132,356
2022-12-19 2022-12-15 11.649 7,948,117 -14,752 0.15% 92,584,175
2022-12-16 2022-12-14 11.779 7,962,869 -1,844 0.15% 93,792,395
2022-12-15 2022-12-13 11.627 7,964,713 +29,504 0.15% 92,604,725
2022-12-14 2022-12-12 11.605 7,935,209 +14,753 0.15% 92,089,556
2022-12-13 2022-12-09 12.213 7,920,456 -53,477 0.15% 96,729,024
2022-12-12 2022-12-08 11.583 7,973,933 -12,908 0.15% 92,365,985
2022-12-09 2022-12-07 11.323 7,986,841 +29,504 0.15% 90,436,504
2022-12-07 2022-12-05 11.909 7,957,337 -263,692 0.15% 94,762,895
2022-12-06 2022-12-02 11.475 8,221,029 -9,220 0.16% 94,336,569
2022-12-05 2022-12-01 11.497 8,230,249 -114,328 0.16% 94,620,899
2022-12-02 2022-11-30 10.998 8,344,577 +42,412 0.16% 91,772,067
2022-12-01 2022-11-29 10.846 8,302,165 -55,320 0.16% 90,044,997
2022-11-30 2022-11-28 10.564 8,357,485 +11,064 0.16% 88,288,226
2022-11-29 2022-11-25 10.792 8,346,421 -3,688 0.16% 90,072,372
2022-11-28 2022-11-24 10.683 8,350,109 +29,504 0.16% 89,206,522
2022-11-25 2022-11-23 10.456 8,320,605 -27,660 0.16% 86,996,177
2022-11-24 2022-11-22 10.315 8,348,265 +1,844 0.16% 86,108,292
2022-11-23 2022-11-21 10.249 8,346,421 +22,128 0.16% 85,546,122
2022-11-22 2022-11-18 10.640 8,324,293 -5,532 0.16% 88,569,582
2022-11-21 2022-11-17 10.672 8,329,825 +57,164 0.16% 88,899,477
2022-11-18 2022-11-16 11.150 8,272,661 -9,220 0.16% 92,237,298
2022-11-17 2022-11-15 11.215 8,281,881 -86,668 0.16% 92,879,048
2022-11-16 2022-11-14 10.954 8,368,549 -16,596 0.16% 91,672,646
2022-11-15 2022-11-11 10.933 8,385,145 -304,261 0.16% 91,672,556
2022-11-14 2022-11-10 9.848 8,689,406 +44,256 0.16% 85,574,460
2022-11-11 2022-11-09 9.967 8,645,150 -88,512 0.16% 86,170,036
2022-11-10 2022-11-08 9.685 8,733,662 +62,696 0.17% 84,589,424
2022-11-09 2022-11-07 9.675 8,670,966 -186,244 0.16% 83,888,140
2022-11-08 2022-11-04 8.774 8,857,210 -35,036 0.17% 77,716,582
2022-11-07 2022-11-03 8.514 8,892,246 -14,752 0.17% 75,709,322
2022-11-04 2022-11-02 8.742 8,906,998 -18,440 0.17% 77,863,626
2022-11-03 2022-11-01 8.514 8,925,438 -42,413 0.17% 75,991,921
2022-11-02 2022-10-31 8.134 8,967,851 +18,441 0.17% 72,948,754
2022-11-01 2022-10-28 8.482 8,949,410 +20,284 0.17% 75,904,826
2022-10-31 2022-10-27 8.742 8,929,126 -154,897 0.17% 78,057,066
2022-10-28 2022-10-26 8.232 9,084,023 -1,844 0.17% 74,780,477
2022-10-27 2022-10-25 8.286 9,085,867 +1,844 0.17% 75,288,382
2022-10-26 2022-10-24 8.178 9,084,023 +14,752 0.17% 74,287,852
2022-10-25 2022-10-21 8.384 9,069,271 +7,376 0.17% 76,036,147
2022-10-21 2022-10-19 8.254 9,061,895 +1,844 0.17% 74,794,887
2022-10-20 2022-10-18 8.406 9,060,051 +92,200 0.17% 76,155,377
2022-10-19 2022-10-17 8.503 8,967,851 -3,688 0.17% 76,255,764
2022-10-18 2022-10-14 8.395 8,971,539 -1,844 0.17% 75,314,074
2022-10-17 2022-10-13 8.265 8,973,383 +11,064 0.17% 74,161,654
2022-10-14 2022-10-12 8.449 8,962,319 +20,285 0.17% 75,722,699
2022-10-12 2022-10-10 8.449 8,942,034 +36,880 0.17% 75,551,311
2022-10-11 2022-10-07 8.807 8,905,154 +7,376 0.17% 78,427,016
2022-10-07 2022-10-05 9.024 8,897,778 -60,853 0.17% 80,292,156
2022-10-05 2022-09-30 8.297 8,958,631 -68,228 0.17% 74,331,229
2022-10-03 2022-09-29 8.124 9,026,859 -17,518 0.17% 73,330,848
2022-09-30 2022-09-28 7.809 9,044,377 +79,292 0.17% 70,628,402
2022-09-29 2022-09-27 8.319 8,965,085 -9,220 0.17% 74,579,249
2022-09-28 2022-09-26 8.275 8,974,305 -165,960 0.17% 74,266,609
2022-09-27 2022-09-23 9.089 9,140,265 +81,136 0.17% 83,075,131
2022-09-26 2022-09-22 9.284 9,059,129 +16,596 0.17% 84,106,283
2022-09-23 2022-09-21 9.349 9,042,533 +1,844 0.17% 84,540,653
2022-09-22 2022-09-20 9.436 9,040,689 -1,844 0.17% 85,307,853
2022-09-21 2022-09-19 9.317 9,042,533 +1,844 0.17% 84,246,428
2022-09-20 2022-09-16 9.512 9,040,689 +60,852 0.17% 85,994,238
2022-09-16 2022-09-14 9.826 8,979,837 +16,596 0.17% 88,239,874
2022-09-15 2022-09-13 10.087 8,963,241 -51,632 0.17% 90,409,955
2022-09-14 2022-09-09 10.054 9,014,873 -68,228 0.17% 90,637,429
2022-09-13 2022-09-08 9.620 9,083,101 -169,648 0.17% 87,382,807
2022-09-09 2022-09-07 9.436 9,252,749 -9,220 0.17% 87,308,849
2022-09-08 2022-09-06 9.501 9,261,969 -44,256 0.18% 87,998,579
2022-09-06 2022-09-02 9.100 9,306,225 +101,420 0.18% 84,684,463
2022-09-05 2022-09-01 9.360 9,204,805 +118,016 0.17% 86,157,605
2022-09-02 2022-08-31 9.696 9,086,789 +40,568 0.17% 88,108,172
2022-09-01 2022-08-30 9.783 9,046,221 +40,568 0.17% 88,499,733
2022-08-31 2022-08-29 9.935 9,005,653 +51,632 0.17% 89,470,304
2022-08-30 2022-08-26 10.217 8,954,021 -51,632 0.17% 91,482,335
2022-08-29 2022-08-25 10.076 9,005,653 -86,668 0.17% 90,740,079
2022-08-26 2022-08-24 9.642 9,092,321 +3,688 0.17% 87,668,737
2022-08-25 2022-08-23 9.978 9,088,633 -44,256 0.17% 90,689,002
2022-08-24 2022-08-22 10.043 9,132,889 -14,752 0.17% 91,724,931
2022-08-23 2022-08-19 9.805 9,147,641 +29,504 0.17% 89,690,361
2022-08-22 2022-08-18 9.794 9,118,137 +27,660 0.17% 89,302,187
2022-08-19 2022-08-17 9.989 9,090,477 +16,596 0.17% 90,805,997
2022-08-18 2022-08-16 10.076 9,073,881 -5,532 0.17% 91,427,538
2022-08-17 2022-08-15 9.978 9,079,413 +31,348 0.17% 90,597,002
2022-08-16 2022-08-12 10.304 9,048,065 -110,640 0.17% 93,228,253
2022-08-15 2022-08-11 10.130 9,158,705 -88,512 0.17% 92,778,891
2022-08-12 2022-08-10 9.859 9,247,217 +29,504 0.17% 91,168,154
2022-08-11 2022-08-09 9.913 9,217,713 -94,044 0.17% 91,377,150
2022-08-10 2022-08-08 9.805 9,311,757 +46,100 0.18% 91,299,478
2022-08-09 2022-08-05 9.870 9,265,657 +22,128 0.18% 91,450,449
2022-08-08 2022-08-04 9.588 9,243,529 -7,376 0.17% 88,625,419
2022-08-05 2022-08-03 9.544 9,250,905 -7,376 0.17% 88,294,799
2022-08-04 2022-08-02 9.512 9,258,281 +27,660 0.18% 88,063,954
2022-08-03 2022-08-01 9.859 9,230,621 +5,532 0.17% 91,004,535
2022-08-02 2022-07-29 9.967 9,225,089 -5,532 0.17% 91,950,545
2022-08-01 2022-07-28 10.054 9,230,621 -46,100 0.17% 92,806,605
2022-07-29 2022-07-27 9.740 9,276,721 +7,376 0.18% 90,352,269
2022-07-28 2022-07-26 9.913 9,269,345 -18,440 0.18% 91,888,989
2022-07-27 2022-07-25 9.610 9,287,785 -92,200 0.18% 89,251,208
2022-07-26 2022-07-22 9.566 9,379,985 -36,880 0.18% 89,730,267
2022-07-25 2022-07-21 9.425 9,416,865 +5,532 0.18% 88,755,311
2022-07-22 2022-07-20 9.620 9,411,333 +51,632 0.18% 90,540,521
2022-07-21 2022-07-19 9.317 9,359,701 +47,944 0.18% 87,201,382
2022-07-20 2022-07-18 9.425 9,311,757 -12,908 0.18% 87,764,653
2022-07-19 2022-07-15 8.883 9,324,665 -186,245 0.18% 82,829,563
2022-07-18 2022-07-14 9.252 9,510,910 +68,229 0.18% 87,991,219
2022-07-15 2022-07-13 9.512 9,442,681 +22,128 0.18% 89,817,951
2022-07-14 2022-07-12 9.544 9,420,553 +55,320 0.18% 89,913,996
2022-07-13 2022-07-11 9.696 9,365,233 -59,008 0.18% 90,808,047
2022-07-12 2022-07-08 10.000 9,424,241 +204,684 0.18% 94,242,226
2022-07-11 2022-07-07 9.783 9,219,557 -18,440 0.17% 90,195,490
2022-07-08 2022-07-06 9.794 9,237,997 +119,860 0.17% 90,476,084
2022-07-07 2022-07-05 10.108 9,118,137 +7,376 0.17% 92,170,142
2022-07-06 2022-07-04 10.054 9,110,761 +35,036 0.17% 91,601,507
2022-07-05 2022-06-30 10.423 9,075,725 +1,844 0.17% 94,596,038
2022-07-04 2022-06-29 10.249 9,073,881 +147,521 0.17% 93,002,178
2022-06-30 2022-06-28 10.716 8,926,360 +20,284 0.17% 95,653,215
2022-06-29 2022-06-27 10.521 8,906,076 +114,328 0.17% 93,697,146
2022-06-28 2022-06-24 10.108 8,791,748 +112,484 0.17% 88,870,858
2022-06-27 2022-06-23 10.358 8,679,264 +204,684 0.16% 89,898,925
2022-06-24 2022-06-22 10.510 8,474,580 +95,889 0.16% 89,065,640
2022-06-22 2022-06-20 10.748 8,378,691 +108,796 0.16% 90,057,121
2022-06-21 2022-06-17 11.236 8,269,895 -1,844 0.16% 92,924,018
2022-06-17 2022-06-15 11.367 8,271,739 -12,908 0.16% 94,021,318
2022-06-16 2022-06-14 11.301 8,284,647 +3,688 0.16% 93,628,908
2022-06-15 2022-06-13 11.475 8,280,959 +12,908 0.16% 95,024,268
2022-06-14 2022-06-10 11.627 8,268,051 +1,844 0.16% 96,131,598
2022-06-13 2022-06-09 11.757 8,266,207 +12,908 0.16% 97,186,018
2022-06-10 2022-06-08 11.931 8,253,299 -31,348 0.16% 98,466,498
2022-06-09 2022-06-07 11.757 8,284,647 +9,220 0.16% 97,402,818
2022-06-08 2022-06-06 11.931 8,275,427 -75,604 0.16% 98,730,498
2022-06-07 2022-06-02 11.215 8,351,031 +3,688 0.16% 93,654,546
2022-06-06 2022-06-01 11.215 8,347,343 +36,880 0.16% 93,613,186
2022-06-02 2022-05-31 11.562 8,310,463 -18,440 0.16% 96,083,907
2022-06-01 2022-05-30 11.258 8,328,903 +3,688 0.16% 93,767,727
2022-05-31 2022-05-27 11.171 8,325,215 -33,192 0.16% 93,003,847
2022-05-30 2022-05-26 11.063 8,358,407 +23,972 0.16% 92,468,096
2022-05-27 2022-05-25 10.998 8,334,435 -3,688 0.16% 91,660,527
2022-05-26 2022-05-24 10.911 8,338,123 +31,348 0.16% 90,977,607
2022-05-25 2022-05-23 11.171 8,306,775 +9,220 0.16% 92,797,847
2022-05-24 2022-05-20 11.236 8,297,555 -42,412 0.16% 93,234,817
2022-05-20 2022-05-18 11.408 8,339,967 +20,284 0.16% 95,140,421
2022-05-19 2022-05-17 11.585 8,319,683 +181,035 0.16% 96,386,209
2022-05-18 2022-05-16 10.831 8,138,648 -19,825 0.16% 88,147,440
2022-05-17 2022-05-13 10.720 8,158,473 +63,080 0.16% 87,456,809
2022-05-16 2022-05-12 10.653 8,095,393 +30,639 0.16% 86,241,597
2022-05-13 2022-05-11 11.086 8,064,754 +79,300 0.16% 89,405,500
2022-05-12 2022-05-10 10.975 7,985,454 +216,274 0.15% 87,640,233
2022-05-11 2022-05-06 11.696 7,769,180 +165,809 0.15% 90,870,604
2022-05-10 2022-05-05 12.606 7,603,371 -21,627 0.15% 95,850,004
2022-05-06 2022-05-04 12.296 7,624,998 +1,802 0.15% 93,753,419
2022-05-05 2022-05-03 12.318 7,623,196 +34,244 0.15% 93,900,453
2022-05-04 2022-04-29 12.984 7,588,952 +160,403 0.15% 98,531,544
2022-05-03 2022-04-28 12.717 7,428,549 +3,604 0.14% 94,470,504
2022-04-29 2022-04-27 12.717 7,424,945 -39,650 0.14% 94,424,671
2022-04-28 2022-04-26 12.029 7,464,595 +97,323 0.14% 89,793,139
2022-04-27 2022-04-25 12.606 7,367,272 +297,376 0.14% 92,873,681
2022-04-26 2022-04-22 13.716 7,069,896 -10,813 0.14% 96,970,385
2022-04-25 2022-04-21 13.561 7,080,709 -3,605 0.14% 96,018,645
2022-04-22 2022-04-20 13.849 7,084,314 +82,905 0.14% 98,111,521
2022-04-21 2022-04-19 15.048 7,001,409 +72,091 0.14% 105,354,420
2022-04-20 2022-04-14 15.403 6,929,318 -47,760 0.13% 106,730,263
2022-04-19 2022-04-13 15.203 6,977,078 -165,810 0.13% 106,072,247
2022-04-14 2022-04-12 14.071 7,142,888 +23,430 0.14% 100,508,020
2022-04-13 2022-04-11 14.071 7,119,458 -54,069 0.14% 100,178,335
2022-04-12 2022-04-08 14.426 7,173,527 +5,407 0.14% 103,486,503
2022-04-11 2022-04-07 13.871 7,168,120 +7,209 0.14% 99,431,251
2022-04-08 2022-04-06 13.938 7,160,911 +27,034 0.14% 99,808,042
2022-04-07 2022-04-04 14.204 7,133,877 -28,836 0.14% 101,331,205
2022-04-06 2022-04-01 13.849 7,162,713 -43,255 0.14% 99,197,278
2022-04-04 2022-03-31 13.383 7,205,968 -16,220 0.14% 96,437,792
2022-04-01 2022-03-30 13.427 7,222,188 +19,825 0.14% 96,975,445
2022-03-31 2022-03-29 13.760 7,202,363 -43,255 0.14% 99,106,996
2022-03-30 2022-03-28 13.605 7,245,618 +1,802 0.14% 98,576,530
2022-03-29 2022-03-25 13.561 7,243,816 -82,905 0.14% 98,230,474
2022-03-28 2022-03-24 13.605 7,326,721 -194,646 0.14% 99,679,935
2022-03-25 2022-03-23 13.117 7,521,367 -12,616 0.15% 98,655,631
2022-03-24 2022-03-22 12.984 7,533,983 -304,585 0.15% 97,817,851
2022-03-23 2022-03-21 12.407 7,838,568 +43,254 0.15% 97,249,226
2022-03-22 2022-03-18 12.429 7,795,314 +37,848 0.15% 96,885,606
2022-03-21 2022-03-17 12.362 7,757,466 -25,232 0.15% 95,898,694
2022-03-18 2022-03-16 11.430 7,782,698 +133,369 0.15% 88,955,955
2022-03-17 2022-03-15 10.598 7,649,329 +41,453 0.15% 81,065,177
2022-03-16 2022-03-14 11.918 7,607,876 -77,498 0.15% 90,672,445
2022-03-15 2022-03-11 12.917 7,685,374 +7,209 0.15% 99,271,734
2022-03-14 2022-03-10 12.917 7,678,165 -27,035 0.15% 99,178,616
2022-03-11 2022-03-09 12.939 7,705,200 -1,802 0.15% 99,698,836
2022-03-10 2022-03-08 13.050 7,707,002 +18,023 0.15% 100,577,402
2022-03-09 2022-03-07 13.738 7,688,979 +5,407 0.15% 105,632,350
2022-03-08 2022-03-04 13.383 7,683,572 -32,441 0.15% 102,829,588
2022-03-07 2022-03-03 13.538 7,716,013 -75,696 0.15% 104,462,497
2022-03-04 2022-03-02 13.139 7,791,709 -164,909 0.15% 102,374,560
2022-03-03 2022-03-01 12.606 7,956,618 -12,616 0.15% 100,303,124
2022-03-02 2022-02-28 12.850 7,969,234 -18,022 0.15% 102,407,735
2022-03-01 2022-02-25 12.429 7,987,256 -19,826 0.15% 99,271,195
2022-02-28 2022-02-24 12.628 8,007,082 -21,627 0.15% 101,116,996
2022-02-25 2022-02-23 12.606 8,028,709 -36,045 0.16% 101,211,922
2022-02-24 2022-02-22 13.050 8,064,754 -79,301 0.16% 105,246,114
2022-02-23 2022-02-21 13.161 8,144,055 -55,871 0.16% 107,184,752
2022-02-22 2022-02-18 13.205 8,199,926 -11,714 0.16% 108,284,056
2022-02-21 2022-02-17 13.228 8,211,640 +153,193 0.16% 108,620,995
2022-02-18 2022-02-16 12.806 8,058,447 -14,418 0.16% 103,196,456
2022-02-17 2022-02-15 12.473 8,072,865 -272,144 0.16% 100,693,543
2022-02-16 2022-02-14 13.028 8,345,009 -30,639 0.16% 108,718,269
2022-02-15 2022-02-11 12.873 8,375,648 -39,650 0.16% 107,816,202
2022-02-14 2022-02-10 12.895 8,415,298 -153,194 0.16% 108,513,370
2022-02-11 2022-02-09 12.185 8,568,492 -210,867 0.17% 104,403,332
2022-02-10 2022-02-08 11.319 8,779,359 +8,111 0.17% 99,373,504
2022-02-09 2022-02-07 11.497 8,771,248 -34,244 0.17% 100,839,055
2022-02-08 2022-02-04 11.519 8,805,492 -25,232 0.17% 101,428,173
2022-02-07 2022-01-31 11.053 8,830,724 +144,183 0.17% 97,603,024
2022-02-04 2022-01-27 11.474 8,686,541 +27,034 0.17% 99,672,427
2022-01-28 2022-01-26 11.896 8,659,507 -41,452 0.17% 103,013,840
2022-01-27 2022-01-25 11.763 8,700,959 -9,012 0.17% 102,348,294
2022-01-26 2022-01-24 11.896 8,709,971 +1,802 0.17% 103,614,161
2022-01-25 2022-01-21 12.185 8,708,169 -189,239 0.17% 106,105,235
2022-01-24 2022-01-20 11.652 8,897,408 -99,125 0.17% 103,671,749
2022-01-20 2022-01-18 11.164 8,996,533 -54,069 0.17% 100,434,005
2022-01-19 2022-01-17 10.897 9,050,602 +55,871 0.18% 98,627,171
2022-01-18 2022-01-14 11.019 8,994,731 -1,802 0.17% 99,116,293
2022-01-17 2022-01-13 11.097 8,996,533 -364,061 0.17% 99,834,995
2022-01-14 2022-01-12 10.786 9,360,594 -216,274 0.18% 100,966,499
2022-01-13 2022-01-11 10.287 9,576,868 +30,639 0.19% 98,516,927
2022-01-12 2022-01-10 10.098 9,546,229 -1,802 0.18% 96,400,850
2022-01-11 2022-01-07 9.699 9,548,031 +180,228 0.18% 92,604,667
2022-01-10 2022-01-06 9.910 9,367,803 +59,475 0.18% 92,831,812
2022-01-07 2022-01-05 10.076 9,308,328 +68,487 0.18% 93,791,860
2022-01-06 2022-01-04 10.121 9,239,841 +109,939 0.18% 93,511,917
2022-01-05 2022-01-03 10.298 9,129,902 +7,209 0.18% 94,020,318
2022-01-04 2021-12-31 10.298 9,122,693 +75,696 0.18% 93,946,079
2022-01-03 2021-12-29 10.298 9,046,997 +97,323 0.17% 93,166,557
2021-12-30 2021-12-28 10.487 8,949,674 +52,266 0.17% 93,852,673
2021-12-29 2021-12-24 10.542 8,897,408 -50,464 0.17% 93,798,249
2021-12-23 2021-12-21 10.376 8,947,872 +10,814 0.17% 92,840,826
2021-12-22 2021-12-20 10.342 8,937,058 +70,289 0.17% 92,431,098
2021-12-21 2021-12-17 10.698 8,866,769 -90,114 0.17% 94,852,777
2021-12-20 2021-12-16 10.587 8,956,883 +19,825 0.17% 94,822,827
2021-12-17 2021-12-15 10.453 8,937,058 +106,334 0.17% 93,422,848
2021-12-16 2021-12-14 10.809 8,830,724 +39,650 0.17% 95,447,133
2021-12-15 2021-12-13 11.252 8,791,074 +1,803 0.17% 98,920,776
2021-12-14 2021-12-10 11.208 8,789,271 +99,125 0.17% 98,510,347
2021-12-13 2021-12-09 11.563 8,690,146 -497,429 0.17% 100,485,272
2021-12-10 2021-12-08 11.319 9,187,575 -91,917 0.18% 103,994,098
2021-12-09 2021-12-07 11.319 9,279,492 +455,977 0.18% 105,034,506
2021-12-08 2021-12-06 11.064 8,823,515 +28,837 0.17% 97,621,260
2021-12-07 2021-12-03 11.164 8,794,678 +14,418 0.17% 98,180,569
2021-12-06 2021-12-02 11.097 8,780,260 +37,848 0.17% 97,435,002
2021-12-03 2021-12-01 11.297 8,742,412 +55,871 0.17% 98,761,271
2021-12-02 2021-11-30 11.497 8,686,541 +5,407 0.17% 99,865,217
2021-12-01 2021-11-29 11.363 8,681,134 +3,604 0.17% 98,647,035
2021-11-30 2021-11-26 11.408 8,677,530 +54,069 0.17% 98,991,262
2021-11-26 2021-11-24 11.652 8,623,461 +21,627 0.17% 100,479,745
2021-11-25 2021-11-23 12.007 8,601,834 -43,255 0.17% 103,282,309
2021-11-24 2021-11-22 12.096 8,645,089 -27,935 0.17% 104,569,153
2021-11-23 2021-11-19 12.096 8,673,024 -3,605 0.17% 104,907,048
2021-11-22 2021-11-18 11.896 8,676,629 -25,232 0.17% 103,217,524
2021-11-19 2021-11-17 11.874 8,701,861 +12,616 0.17% 103,324,554
2021-11-18 2021-11-16 12.007 8,689,245 -1,802 0.17% 104,331,854
2021-11-17 2021-11-15 11.985 8,691,047 -1,802 0.17% 104,160,601
2021-11-16 2021-11-12 11.985 8,692,849 -14,418 0.17% 104,182,197
2021-11-15 2021-11-11 11.963 8,707,267 -37,848 0.17% 104,161,744
2021-11-12 2021-11-10 11.741 8,745,115 -12,616 0.17% 102,673,606
2021-11-11 2021-11-09 11.763 8,757,731 +5,407 0.17% 103,016,096
2021-11-10 2021-11-08 11.896 8,752,324 +5,406 0.17% 104,117,994
2021-11-09 2021-11-05 11.319 8,746,918 -19,825 0.17% 99,006,304
2021-11-08 2021-11-04 11.519 8,766,743 +7,209 0.17% 100,981,833
2021-11-05 2021-11-03 11.563 8,759,534 +12,616 0.17% 101,287,615
2021-11-04 2021-11-02 11.430 8,746,918 +117,149 0.17% 99,976,954
2021-11-03 2021-11-01 11.674 8,629,769 +30,638 0.17% 100,744,775
2021-11-02 2021-10-29 12.029 8,599,131 +9,012 0.17% 103,440,704
2021-11-01 2021-10-28 11.874 8,590,119 +63,080 0.17% 101,997,747
2021-10-29 2021-10-27 12.362 8,527,039 +30,638 0.16% 105,412,245
2021-10-28 2021-10-26 12.828 8,496,401 +7,209 0.16% 108,993,464
2021-10-27 2021-10-25 12.651 8,489,192 -12,615 0.16% 107,393,706
2021-10-26 2021-10-22 12.495 8,501,807 +77,498 0.16% 106,232,464
2021-10-25 2021-10-21 12.606 8,424,309 +45,057 0.16% 106,198,955
2021-10-22 2021-10-20 12.850 8,379,252 -46,860 0.16% 107,676,625
2021-10-21 2021-10-19 13.028 8,426,112 -81,102 0.16% 109,774,874
2021-10-20 2021-10-18 12.762 8,507,214 -165,810 0.16% 108,565,746
2021-10-19 2021-10-15 12.251 8,673,024 -174,821 0.17% 106,254,478
2021-10-18 2021-10-12 11.386 8,847,845 +79,300 0.17% 100,737,806
2021-10-15 2021-10-11 11.430 8,768,545 -178,426 0.17% 100,224,150
2021-10-12 2021-10-08 10.686 8,946,971 -32,441 0.17% 95,611,457
2021-10-11 2021-10-07 10.498 8,979,412 -135,171 0.17% 94,264,172
2021-10-08 2021-10-06 10.243 9,114,583 +124,358 0.18% 93,356,837
2021-10-07 2021-10-05 10.431 8,990,225 -91,917 0.17% 93,779,095
2021-10-06 2021-10-04 10.021 9,082,142 +201,856 0.18% 91,008,857
2021-10-05 2021-09-30 10.675 8,880,286 +248,714 0.17% 94,800,286
2021-10-04 2021-09-29 10.598 8,631,572 +52,266 0.17% 91,474,678
2021-09-30 2021-09-28 10.908 8,579,306 +153,194 0.17% 93,586,520
2021-09-29 2021-09-27 10.831 8,426,112 +129,764 0.16% 91,260,883
2021-09-28 2021-09-24 11.053 8,296,348 -16,220 0.16% 91,696,745
2021-09-27 2021-09-23 11.230 8,312,568 +154,996 0.16% 93,351,939
2021-09-24 2021-09-21 11.319 8,157,572 +18,023 0.16% 92,335,501
2021-09-23 2021-09-20 11.319 8,139,549 +82,905 0.16% 92,131,499
2021-09-21 2021-09-17 11.807 8,056,644 +183,832 0.16% 95,126,917
2021-09-20 2021-09-16 12.362 7,872,812 +70,289 0.15% 97,324,615
2021-09-16 2021-09-14 13.139 7,802,523 -27,034 0.15% 102,516,644
2021-09-15 2021-09-13 13.760 7,829,557 -283,859 0.15% 107,737,402
2021-09-14 2021-09-10 13.250 8,113,416 -120,753 0.16% 107,501,789
2021-09-13 2021-09-09 12.451 8,234,169 -191,042 0.16% 102,522,752
2021-09-10 2021-09-08 12.007 8,425,211 +63,080 0.16% 101,161,595
2021-09-09 2021-09-07 12.273 8,362,131 -16,220 0.16% 102,631,273
2021-09-08 2021-09-06 12.340 8,378,351 +28,836 0.16% 103,388,197
2021-09-07 2021-09-03 12.207 8,349,515 -46,859 0.16% 101,920,502
2021-09-06 2021-09-02 11.963 8,396,374 -48,662 0.16% 100,442,649
2021-09-03 2021-09-01 11.852 8,445,036 +117,149 0.16% 100,087,624
2021-09-02 2021-08-31 12.296 8,327,887 +14,418 0.16% 102,395,815
2021-09-01 2021-08-30 12.251 8,313,469 -277,551 0.16% 101,849,518
2021-08-31 2021-08-27 11.541 8,591,020 +5,406 0.17% 99,148,396
2021-08-30 2021-08-26 11.452 8,585,614 -57,673 0.17% 98,323,805
2021-08-27 2021-08-25 11.652 8,643,287 -37,847 0.17% 100,710,756
2021-08-26 2021-08-24 11.474 8,681,134 +82,905 0.17% 99,610,385
2021-08-25 2021-08-23 11.341 8,598,229 -41,453 0.17% 97,514,124
2021-08-24 2021-08-20 10.886 8,639,682 +223,483 0.17% 94,053,376
2021-08-23 2021-08-19 11.541 8,416,199 -286,563 0.16% 97,130,798
2021-08-20 2021-08-18 12.495 8,702,762 +3,605 0.17% 108,743,453
2021-08-19 2021-08-17 12.584 8,699,157 +45,057 0.17% 109,470,687
2021-08-18 2021-08-16 13.228 8,654,100 +18,023 0.17% 114,473,717
2021-08-17 2021-08-13 13.405 8,636,077 -236,099 0.17% 115,768,675
2021-08-16 2021-08-12 12.806 8,872,176 -113,544 0.17% 113,617,068
2021-08-13 2021-08-11 12.251 8,985,720 +41,453 0.17% 110,085,362
2021-08-12 2021-08-10 12.273 8,944,267 +50,464 0.17% 109,776,026
2021-08-11 2021-08-09 12.495 8,893,803 +1,802 0.17% 111,130,564
2021-08-10 2021-08-06 12.717 8,892,001 -189,240 0.17% 113,081,547
2021-08-09 2021-08-05 12.273 9,081,241 -23,429 0.18% 111,457,154
2021-08-06 2021-08-04 12.628 9,104,670 -14,419 0.18% 114,977,826
2021-08-05 2021-08-03 12.584 9,119,089 +61,278 0.18% 114,755,136
2021-08-04 2021-08-02 12.984 9,057,811 +72,091 0.18% 117,602,550
2021-08-03 2021-07-30 12.229 8,985,720 +18,023 0.17% 109,885,932
2021-08-02 2021-07-29 12.096 8,967,697 -32,441 0.17% 108,471,350
2021-07-30 2021-07-28 11.608 9,000,138 +93,719 0.17% 104,469,250
2021-07-29 2021-07-27 12.207 8,906,419 -260,430 0.17% 108,718,494
2021-07-28 2021-07-26 11.652 9,166,849 -722,714 0.18% 106,811,250
2021-07-27 2021-07-23 11.741 9,889,563 -28,837 0.19% 116,110,205
2021-07-26 2021-07-22 11.585 9,918,400 -10,814 0.19% 114,907,861
2021-07-22 2021-07-20 11.230 9,929,214 +86,510 0.19% 111,507,224
2021-07-21 2021-07-19 11.807 9,842,704 +3,604 0.19% 116,215,398
2021-07-20 2021-07-16 12.029 9,839,100 -34,243 0.19% 118,356,545
2021-07-19 2021-07-15 12.029 9,873,343 +7,209 0.19% 118,768,461
2021-07-16 2021-07-14 11.696 9,866,134 -9,912 0.19% 115,397,192
2021-07-15 2021-07-13 12.051 9,876,046 -7,209 0.19% 119,020,166
2021-07-14 2021-07-12 12.074 9,883,255 -32,442 0.19% 119,326,394
2021-07-13 2021-07-09 11.785 9,915,697 -70,288 0.19% 116,857,176
2021-07-12 2021-07-08 11.430 9,985,985 +70,288 0.19% 114,139,445
2021-07-09 2021-07-07 11.963 9,915,697 -412,722 0.19% 118,617,736
2021-07-08 2021-07-06 11.829 10,328,419 -5,407 0.20% 122,179,593
2021-07-07 2021-07-05 11.852 10,333,826 -7,209 0.20% 122,472,905
2021-07-06 2021-07-02 11.608 10,341,035 +506,441 0.20% 120,033,733
2021-07-05 2021-06-30 11.585 9,834,594 -9,011 0.19% 113,936,941
2021-07-02 2021-06-29 11.474 9,843,605 +25,232 0.19% 112,948,987
2021-06-30 2021-06-28 11.652 9,818,373 +7,209 0.19% 114,402,746
2021-06-29 2021-06-25 12.051 9,811,164 -90,114 0.19% 118,238,247
2021-06-28 2021-06-24 11.386 9,901,278 +18,023 0.19% 112,731,747
2021-06-25 2021-06-23 11.474 9,883,255 +23,429 0.19% 113,403,945
2021-06-24 2021-06-22 11.363 9,859,826 -64,882 0.19% 112,040,962
2021-06-23 2021-06-21 10.975 9,924,708 -3,604 0.19% 108,923,516
2021-06-22 2021-06-18 11.042 9,928,312 +79,300 0.19% 109,624,120
2021-06-21 2021-06-17 11.230 9,849,012 -61,278 0.19% 110,606,538
2021-06-18 2021-06-16 11.086 9,910,290 +284,761 0.19% 109,865,029
2021-06-17 2021-06-15 12.185 9,625,529 +111,741 0.19% 117,282,866
2021-06-16 2021-06-11 12.762 9,513,788 -16,220 0.18% 121,411,250
2021-06-15 2021-06-10 12.540 9,530,008 -5,407 0.18% 119,503,144
2021-06-11 2021-06-09 12.762 9,535,415 -14,419 0.18% 121,687,246
2021-06-10 2021-06-08 12.562 9,549,834 +48,662 0.18% 119,963,705
2021-06-09 2021-06-07 12.784 9,501,172 -27,034 0.18% 121,461,120
2021-06-08 2021-06-04 12.451 9,528,206 +45,057 0.18% 118,634,667
2021-06-07 2021-06-03 13.302 9,483,149 +255,924 0.18% 126,143,631
2021-06-04 2021-06-02 13.414 9,227,225 +146,867 0.18% 123,776,013
2021-06-03 2021-06-01 13.864 9,080,358 -46,285 0.18% 125,886,507
2021-06-02 2021-05-31 13.684 9,126,643 +291,952 0.18% 124,887,624
2021-06-01 2021-05-28 13.504 8,834,691 -92,570 0.17% 119,304,516
2021-05-31 2021-05-27 13.212 8,927,261 -49,846 0.17% 117,946,920
2021-05-28 2021-05-26 13.257 8,977,107 -60,526 0.18% 119,008,905
2021-05-27 2021-05-25 13.010 9,037,633 -122,834 0.18% 117,577,525
2021-05-26 2021-05-24 12.471 9,160,467 +161,998 0.18% 114,235,647
2021-05-25 2021-05-21 12.897 8,998,469 +30,263 0.18% 116,057,060
2021-05-24 2021-05-20 13.212 8,968,206 +119,274 0.18% 118,487,885
2021-05-21 2021-05-18 13.998 8,848,932 +106,812 0.17% 123,871,088
2021-05-20 2021-05-17 13.841 8,742,120 -44,505 0.17% 121,000,878
2021-05-18 2021-05-14 13.145 8,786,625 -14,242 0.17% 115,496,548
2021-05-17 2021-05-13 13.055 8,800,867 -5,340 0.17% 114,892,753
2021-05-14 2021-05-12 14.066 8,806,207 -85,450 0.17% 123,866,615
2021-05-13 2021-05-11 13.796 8,891,657 +17,802 0.17% 122,671,060
2021-05-12 2021-05-10 14.942 8,873,855 -126,394 0.17% 132,594,350
2021-05-11 2021-05-07 13.819 9,000,249 -30,264 0.18% 124,371,447
2021-05-10 2021-05-06 13.572 9,030,513 +283,052 0.18% 122,557,645
2021-05-07 2021-05-05 13.661 8,747,461 +16,022 0.17% 119,502,404
2021-05-06 2021-05-04 13.684 8,731,439 -509,137 0.17% 119,479,711
2021-05-04 2021-04-30 12.291 9,240,576 +135,295 0.18% 113,573,606
2021-05-03 2021-04-29 13.077 9,105,281 -142,416 0.18% 119,071,379
2021-04-30 2021-04-28 12.538 9,247,697 +17,802 0.18% 115,946,819
2021-04-29 2021-04-27 12.965 9,229,895 +103,252 0.18% 119,664,029
2021-04-28 2021-04-26 12.897 9,126,643 -87,230 0.18% 117,710,174
2021-04-27 2021-04-23 12.650 9,213,873 -113,933 0.18% 116,557,886
2021-04-26 2021-04-22 12.336 9,327,806 -76,549 0.18% 115,064,909
2021-04-23 2021-04-21 12.268 9,404,355 +53,406 0.18% 115,375,263
2021-04-22 2021-04-20 12.426 9,350,949 -16,022 0.18% 116,190,833
2021-04-21 2021-04-19 12.426 9,366,971 -90,790 0.18% 116,389,916
2021-04-20 2021-04-16 11.954 9,457,761 +142,416 0.19% 113,055,323
2021-04-19 2021-04-15 11.954 9,315,345 -89,010 0.18% 111,352,923
2021-04-16 2021-04-14 11.504 9,404,355 -112,152 0.18% 108,190,723
2021-04-15 2021-04-13 10.808 9,516,507 -99,692 0.19% 102,852,226
2021-04-14 2021-04-12 10.808 9,616,199 +192,262 0.19% 103,929,674
2021-04-13 2021-04-09 11.729 9,423,937 +1,780 0.18% 110,533,501
2021-04-12 2021-04-08 11.774 9,422,157 +1,780 0.18% 110,936,043
2021-04-09 2021-04-07 11.392 9,420,377 +44,505 0.18% 107,316,695
2021-04-08 2021-04-01 11.055 9,375,872 -69,427 0.18% 103,649,645
2021-04-07 2021-03-31 10.740 9,445,299 +39,164 0.18% 101,445,936
2021-04-01 2021-03-30 11.111 9,406,135 -33,824 0.18% 104,512,576
2021-03-31 2021-03-29 10.976 9,439,959 +78,329 0.18% 103,615,738
2021-03-30 2021-03-26 10.886 9,361,630 -74,768 0.18% 101,914,576
2021-03-29 2021-03-25 10.752 9,436,398 +40,944 0.18% 101,456,351
2021-03-26 2021-03-24 10.392 9,395,454 +194,042 0.18% 97,638,378
2021-03-25 2021-03-23 11.302 9,201,412 +229,646 0.18% 103,995,251
2021-03-24 2021-03-22 11.999 8,971,766 +40,945 0.18% 107,649,060
2021-03-23 2021-03-19 12.021 8,930,821 +117,493 0.17% 107,358,445
2021-03-22 2021-03-18 12.560 8,813,328 +28,483 0.17% 110,698,768
2021-03-19 2021-03-17 12.471 8,784,845 +9,791 0.17% 109,551,451
2021-03-18 2021-03-16 12.471 8,775,054 -103,251 0.17% 109,429,352
2021-03-17 2021-03-15 12.066 8,878,305 +145,976 0.17% 107,126,124
2021-03-16 2021-03-12 12.246 8,732,329 +60,527 0.17% 106,934,450
2021-03-15 2021-03-11 13.190 8,671,802 -92,571 0.17% 114,376,947
2021-03-12 2021-03-10 11.729 8,764,373 +103,252 0.17% 102,797,464
2021-03-11 2021-03-09 11.684 8,661,121 -21,362 0.17% 101,197,200
2021-03-10 2021-03-08 11.212 8,682,483 -1,288,866 0.17% 97,349,905
2021-03-09 2021-03-05 11.707 9,971,349 -5,340 0.20% 116,730,054
2021-03-08 2021-03-04 12.044 9,976,689 +856,276 0.20% 120,155,117
2021-03-05 2021-03-03 13.841 9,120,413 -665,795 0.18% 126,236,883
2021-03-04 2021-03-02 12.515 9,786,208 +113,933 0.19% 122,478,733
2021-03-03 2021-03-01 13.167 9,672,275 -32,044 0.19% 127,355,381
2021-03-02 2021-02-26 12.920 9,704,319 +304,415 0.19% 125,378,756
2021-03-01 2021-02-25 14.560 9,399,904 -93,461 0.18% 136,864,076
2021-02-26 2021-02-24 13.998 9,493,365 +239,437 0.19% 132,892,133
2021-02-25 2021-02-23 15.526 9,253,928 +707,630 0.18% 143,679,633
2021-02-24 2021-02-22 16.380 8,546,298 -591,027 0.17% 139,989,869
2021-02-23 2021-02-19 15.729 9,137,325 +407,666 0.18% 143,717,005
2021-02-22 2021-02-18 15.369 8,729,659 +358,711 0.17% 134,166,604
2021-02-19 2021-02-17 15.504 8,370,948 -98,801 0.16% 129,782,095
2021-02-18 2021-02-16 15.010 8,469,749 -128,842 0.17% 127,127,074
2021-02-17 2021-02-11 12.808 8,598,591 -33,824 0.17% 110,126,844
2021-02-16 2021-02-09 12.044 8,632,415 -131,735 0.17% 103,965,237
2021-02-10 2021-02-08 11.280 8,764,150 -255,459 0.17% 98,856,349
2021-02-09 2021-02-05 10.370 9,019,609 +7,121 0.18% 93,529,899
2021-02-08 2021-02-04 10.662 9,012,488 -37,384 0.18% 96,088,622
2021-02-05 2021-02-03 11.134 9,049,872 -9,791 0.18% 100,757,444
2021-02-04 2021-02-02 11.347 9,059,663 -34,714 0.18% 102,800,320
2021-02-03 2021-02-01 11.100 9,094,377 -103,252 0.18% 100,946,426
2021-02-02 2021-01-29 9.707 9,197,629 -44,505 0.18% 89,279,280
2021-02-01 2021-01-28 9.830 9,242,134 +210,064 0.18% 90,853,438
2021-01-29 2021-01-27 10.718 9,032,070 +21,362 0.18% 96,804,762
2021-01-28 2021-01-26 11.010 9,010,708 +48,066 0.18% 99,207,851
2021-01-27 2021-01-25 11.280 8,962,642 -166,449 0.18% 101,095,265
2021-01-26 2021-01-22 10.808 9,129,091 +78,329 0.18% 98,665,123
2021-01-25 2021-01-21 11.257 9,050,762 +25,813 0.18% 101,885,860
2021-01-22 2021-01-20 11.032 9,024,949 -160,219 0.18% 99,567,430
2021-01-21 2021-01-19 10.403 9,185,168 +105,032 0.18% 95,556,260
2021-01-20 2021-01-18 10.448 9,080,136 -67,647 0.18% 94,871,628
2021-01-19 2021-01-15 10.381 9,147,783 -96,131 0.18% 94,961,787
2021-01-18 2021-01-14 10.055 9,243,914 -29,373 0.18% 92,947,986
2021-01-15 2021-01-13 10.167 9,273,287 +105,031 0.18% 94,285,158
2021-01-14 2021-01-12 10.325 9,168,256 +53,406 0.18% 94,659,301
2021-01-13 2021-01-11 10.459 9,114,850 -6,230 0.18% 95,336,731
2021-01-12 2021-01-08 10.954 9,121,080 -21,363 0.18% 99,910,684
2021-01-11 2021-01-07 11.179 9,142,443 -162,121 0.18% 102,198,940
2021-01-08 2021-01-06 10.774 9,304,564 +150,550 0.18% 100,247,993
2021-01-07 2021-01-05 10.594 9,154,014 -3,560 0.18% 96,980,477
2021-01-06 2021-01-04 10.673 9,157,574 -329,338 0.18% 97,738,370
2021-01-05 2020-12-31 9.864 9,486,912 +16,022 0.19% 93,579,439
2021-01-04 2020-12-29 9.448 9,470,890 +119,274 0.19% 89,484,505
2020-12-30 2020-12-28 9.718 9,351,616 +13,351 0.18% 90,879,060
2020-12-29 2020-12-24 9.246 9,338,265 +43,615 0.18% 86,342,989
2020-12-28 2020-12-22 9.089 9,294,650 -46,285 0.18% 84,477,804
2020-12-23 2020-12-21 9.505 9,340,935 +71,208 0.18% 88,781,354
2020-12-22 2020-12-18 9.212 9,269,727 -71,208 0.18% 85,396,849
2020-12-21 2020-12-17 8.729 9,340,935 -94,351 0.18% 81,540,322
2020-12-18 2020-12-16 8.190 9,435,286 +1,780 0.18% 77,275,825
2020-12-17 2020-12-15 8.044 9,433,506 -5,340 0.18% 75,883,474
2020-12-16 2020-12-14 8.224 9,438,846 -49,846 0.18% 77,623,109
2020-12-15 2020-12-11 8.010 9,488,692 +80,109 0.19% 76,007,584
2020-12-14 2020-12-10 8.213 9,408,583 -55,186 0.18% 77,268,530
2020-12-11 2020-12-09 8.336 9,463,769 +65,867 0.19% 78,891,295
2020-12-10 2020-12-08 8.527 9,397,902 +46,286 0.18% 80,137,122
2020-12-09 2020-12-07 8.471 9,351,616 +28,483 0.18% 79,217,122
2020-12-08 2020-12-04 8.707 9,323,133 -67,648 0.18% 81,175,437
2020-12-07 2020-12-03 8.482 9,390,781 +94,351 0.18% 79,654,390
2020-12-04 2020-12-02 8.830 9,296,430 +96,131 0.18% 82,091,804
2020-12-03 2020-12-01 8.808 9,200,299 +74,768 0.18% 81,036,198
2020-12-02 2020-11-30 8.684 9,125,531 -185,141 0.18% 79,249,894
2020-12-01 2020-11-27 8.482 9,310,672 -35,159 0.18% 78,974,890
2020-11-30 2020-11-26 8.583 9,345,831 +76,104 0.18% 80,218,093
2020-11-27 2020-11-25 8.190 9,269,727 -194,932 0.18% 75,919,882
2020-11-26 2020-11-24 8.752 9,464,659 +67,648 0.19% 82,833,017
2020-11-25 2020-11-23 9.033 9,397,011 -69,428 0.18% 84,880,286
2020-11-24 2020-11-20 8.561 9,466,439 -71,208 0.19% 81,040,603
2020-11-23 2020-11-19 8.123 9,537,647 +17,802 0.19% 77,471,255
2020-11-20 2020-11-18 8.314 9,519,845 +30,263 0.19% 79,144,848
2020-11-19 2020-11-17 7.988 9,489,582 +140,636 0.19% 75,801,489
2020-11-18 2020-11-16 8.089 9,348,946 -364,941 0.18% 75,623,400
2020-11-17 2020-11-13 7.392 9,713,887 +133,515 0.19% 71,809,184
2020-11-16 2020-11-12 7.595 9,580,372 -1,780 0.19% 72,759,569
2020-11-13 2020-11-11 7.246 9,582,152 -217,185 0.19% 69,435,860
2020-11-12 2020-11-10 7.415 9,799,337 +80,109 0.19% 72,661,052
2020-11-11 2020-11-09 7.752 9,719,228 +60,527 0.19% 75,342,827
2020-11-10 2020-11-06 7.505 9,658,701 -161,998 0.19% 72,486,351
2020-11-09 2020-11-05 7.033 9,820,699 +277,711 0.19% 69,068,144
2020-11-06 2020-11-04 7.022 9,542,988 +64,977 0.19% 67,007,813
2020-11-05 2020-11-03 6.977 9,478,011 +8,011 0.19% 66,125,636
2020-11-04 2020-11-02 6.797 9,470,000 -628,410 0.19% 64,367,465
2020-11-03 2020-10-30 6.303 10,098,410 +140,635 0.20% 63,646,850
2020-11-02 2020-10-29 6.471 9,957,775 +71,208 0.20% 64,438,563
2020-10-30 2020-10-28 6.516 9,886,567 -78,328 0.19% 64,422,053
2020-10-29 2020-10-27 6.550 9,964,895 +208,283 0.20% 65,268,305
2020-10-28 2020-10-23 6.516 9,756,612 +268,810 0.19% 63,575,250
2020-10-27 2020-10-22 6.651 9,487,802 -516,258 0.19% 63,102,762
2020-10-23 2020-10-21 6.584 10,004,060 -400,545 0.20% 65,862,006
2020-10-22 2020-10-20 6.359 10,404,605 -153,097 0.20% 66,161,155
2020-10-21 2020-10-19 6.190 10,557,702 +128,174 0.21% 65,355,486
2020-10-20 2020-10-16 6.303 10,429,528 -48,955 0.20% 65,733,774
2020-10-19 2020-10-15 6.202 10,478,483 +69,428 0.21% 64,982,818
2020-10-16 2020-10-14 6.145 10,409,055 -210,064 0.20% 63,967,545
2020-10-15 2020-10-12 6.112 10,619,119 -64,087 0.21% 64,900,559
2020-10-14 2020-10-09 5.876 10,683,206 +69,427 0.21% 62,771,765
2020-10-12 2020-10-08 5.865 10,613,779 +180,691 0.21% 62,244,588
2020-10-09 2020-10-07 5.797 10,433,088 -71,208 0.20% 60,481,649
2020-10-08 2020-10-06 5.808 10,504,296 -90,790 0.21% 61,012,461
2020-10-07 2020-10-05 5.471 10,595,086 -106,812 0.21% 57,968,825
2020-10-06 2020-09-30 5.505 10,701,898 +359,600 0.21% 58,913,922
2020-10-05 2020-09-29 5.527 10,342,298 +32,044 0.20% 57,166,710
2020-09-30 2020-09-28 5.527 10,310,254 +8,901 0.20% 56,989,588
2020-09-29 2020-09-25 5.561 10,301,353 +19,582 0.20% 57,287,586
2020-09-28 2020-09-24 5.494 10,281,771 +157,548 0.20% 56,485,612
2020-09-25 2020-09-23 6.011 10,124,223 -3,561 0.20% 60,852,235
2020-09-24 2020-09-22 6.100 10,127,784 +186,921 0.20% 61,783,899
2020-09-23 2020-09-21 6.516 9,940,863 -62,307 0.19% 64,775,852
2020-09-22 2020-09-18 6.640 10,003,170 -438,819 0.20% 66,418,059
2020-09-21 2020-09-17 6.258 10,441,989 -897,221 0.20% 65,343,061
2020-09-18 2020-09-16 6.336 11,339,210 -10,681 0.22% 71,849,368
2020-09-17 2020-09-15 6.348 11,349,891 -19,583 0.22% 72,044,559
2020-09-16 2020-09-14 6.280 11,369,474 +1,256,822 0.22% 71,402,469
2020-09-15 2020-09-11 6.067 10,112,652 -202,943 0.20% 61,350,750
2020-09-14 2020-09-10 6.179 10,315,595 -151,317 0.20% 63,740,875
2020-09-11 2020-09-09 5.865 10,466,912 +33,824 0.20% 61,383,285
2020-09-10 2020-09-08 6.078 10,433,088 +169,119 0.20% 63,411,961
2020-09-09 2020-09-07 6.460 10,263,969 -20,472 0.20% 66,304,687
2020-09-08 2020-09-04 6.460 10,284,441 +106,812 0.20% 66,436,935
2020-09-07 2020-09-03 6.516 10,177,629 +113,042 0.20% 66,318,647
2020-09-04 2020-09-02 6.393 10,064,587 -642,652 0.20% 64,338,255
2020-09-03 2020-09-01 6.303 10,707,239 -143,306 0.21% 67,484,092
2020-09-02 2020-08-31 5.943 10,850,545 -105,032 0.21% 64,486,421
2020-09-01 2020-08-28 5.842 10,955,577 +478,874 0.21% 64,002,900
2020-08-31 2020-08-27 5.898 10,476,703 -1,589,719 0.21% 61,793,812
2020-08-28 2020-08-26 5.831 12,066,422 +98,133 0.24% 70,356,936
2020-08-27 2020-08-25 5.977 11,968,289 -151,317 0.23% 71,532,722
2020-08-26 2020-08-24 5.853 12,119,606 -101,471 0.24% 70,939,362
2020-08-25 2020-08-21 5.606 12,221,077 -39,165 0.24% 68,512,699
2020-08-24 2020-08-20 5.707 12,260,242 +56,967 0.24% 69,971,922
2020-08-21 2020-08-19 5.718 12,203,275 -311,535 0.24% 69,783,899
2020-08-20 2020-08-18 5.797 12,514,810 +1,692,971 0.25% 72,549,599
2020-08-19 2020-08-17 5.426 10,821,839 +96,130 0.21% 58,723,137
2020-08-18 2020-08-14 5.202 10,725,709 +78,329 0.21% 55,791,502
2020-08-17 2020-08-13 5.145 10,647,380 +56,967 0.21% 54,785,961
2020-08-14 2020-08-12 5.168 10,590,413 +530,499 0.21% 54,730,798
2020-08-13 2020-08-11 5.516 10,059,914 -163,778 0.20% 55,492,822
2020-08-12 2020-08-10 5.786 10,223,692 +16,022 0.20% 59,152,900
2020-08-11 2020-08-07 6.123 10,207,670 -1,187,394 0.20% 62,500,598
2020-08-10 2020-08-06 5.909 11,395,064 +812,662 0.22% 67,338,520
2020-08-07 2020-08-05 5.550 10,582,402 -39,165 0.21% 58,731,657
2020-08-06 2020-08-04 5.336 10,621,567 +17,802 0.21% 56,681,750
2020-08-05 2020-08-03 5.336 10,603,765 +17,802 0.21% 56,586,751
2020-08-04 2020-07-31 5.404 10,585,963 -101,471 0.21% 57,205,331
2020-08-03 2020-07-30 5.168 10,687,434 -334,678 0.21% 55,232,198
2020-07-31 2020-07-29 5.336 11,022,112 +176,240 0.22% 58,819,250
2020-07-30 2020-07-28 5.303 10,845,872 +406,776 0.21% 57,513,199
2020-07-29 2020-07-27 5.617 10,439,096 -1,593,280 0.20% 58,639,998
2020-07-28 2020-07-24 5.258 12,032,376 +119,274 0.24% 63,264,241
2020-07-27 2020-07-23 5.426 11,913,102 -10,682 0.23% 64,644,718
2020-07-24 2020-07-22 5.415 11,923,784 +676,477 0.23% 64,568,722
2020-07-23 2020-07-21 5.336 11,247,307 +58,746 0.22% 60,020,998
2020-07-22 2020-07-20 5.280 11,188,561 -89,010 0.22% 59,079,001
2020-07-21 2020-07-17 5.089 11,277,571 -28,483 0.22% 57,395,101
2020-07-20 2020-07-16 4.954 11,306,054 -117,493 0.22% 56,015,820
2020-07-17 2020-07-15 5.280 11,423,547 +148,646 0.22% 60,319,799
2020-07-16 2020-07-14 5.393 11,274,901 -81,889 0.22% 60,801,603
2020-07-15 2020-07-13 5.617 11,356,790 -53,406 0.22% 63,795,001
2020-07-14 2020-07-10 5.336 11,410,196 -80,999 0.22% 60,890,251
2020-07-13 2020-07-09 5.539 11,491,195 -404,996 0.23% 63,646,301
2020-07-10 2020-07-08 5.235 11,896,191 -396,094 0.23% 62,280,902
2020-07-09 2020-07-07 4.696 12,292,285 -156,658 0.24% 57,725,799
2020-07-08 2020-07-06 4.752 12,448,943 -462,852 0.24% 59,160,781
2020-07-07 2020-07-03 4.280 12,911,795 +10,681 0.25% 55,267,860
2020-07-06 2020-07-02 4.224 12,901,114 +3,561 0.25% 54,497,441
2020-07-03 2020-06-30 4.056 12,897,553 -64,088 0.25% 52,308,898
2020-07-02 2020-06-29 3.977 12,961,641 -728,102 0.25% 51,549,482
2020-06-30 2020-06-26 3.966 13,689,743 +863,398 0.27% 54,291,401
2020-06-29 2020-06-24 3.943 12,826,345 -94,351 0.25% 50,579,099
2020-06-26 2020-06-23 3.910 12,920,696 -980,891 0.25% 50,515,680
2020-06-24 2020-06-22 3.842 13,901,587 +836,695 0.27% 53,413,562
2020-06-23 2020-06-19 3.764 13,064,892 -27,593 0.26% 49,171,299
2020-06-22 2020-06-18 3.775 13,092,485 -548,302 0.26% 49,422,239
2020-06-18 2020-06-16 3.573 13,640,787 -142,416 0.27% 48,733,500
2020-06-17 2020-06-15 3.734 13,783,203 +660,454 0.27% 51,462,457
2020-06-16 2020-06-12 3.908 13,122,749 +430,479 0.26% 51,286,071
2020-06-15 2020-06-11 3.966 12,692,270 +51,584 0.26% 50,341,831
2020-06-12 2020-06-10 3.897 12,640,686 +860 0.26% 49,255,052
2020-06-11 2020-06-09 3.897 12,639,826 +39,548 0.26% 49,251,701
2020-06-10 2020-06-08 3.792 12,600,278 -345,614 0.26% 47,778,560
2020-06-08 2020-06-04 3.699 12,945,892 +22,354 0.26% 47,884,442
2020-06-05 2020-06-03 3.687 12,923,538 -263,079 0.26% 47,651,438
2020-06-04 2020-06-02 3.652 13,186,617 +438,465 0.27% 48,161,319
2020-06-03 2020-06-01 3.710 12,748,152 -307,786 0.26% 47,301,318
2020-06-02 2020-05-29 3.606 13,055,938 +249,324 0.26% 47,076,601
2020-06-01 2020-05-28 3.676 12,806,614 -362,809 0.26% 47,071,358
2020-05-29 2020-05-27 3.606 13,169,423 +760,006 0.27% 47,485,801
2020-05-28 2020-05-26 3.664 12,409,417 -162,490 0.25% 45,467,101
2020-05-27 2020-05-25 3.629 12,571,907 +147,875 0.25% 45,623,761
2020-05-26 2020-05-22 3.699 12,424,032 -91,132 0.25% 45,954,179
2020-05-25 2020-05-21 3.873 12,515,164 +46,425 0.25% 48,474,809
2020-05-22 2020-05-20 4.024 12,468,739 -106,607 0.25% 50,180,382
2020-05-21 2020-05-19 3.920 12,575,346 +8,598 0.25% 49,292,991
2020-05-20 2020-05-18 3.955 12,566,748 -201,178 0.25% 49,697,799
2020-05-19 2020-05-15 3.769 12,767,926 +257,920 0.26% 48,117,239
2020-05-18 2020-05-14 3.687 12,510,006 +85,974 0.25% 46,126,671
2020-05-14 2020-05-12 3.676 12,424,032 +276,834 0.25% 45,665,159
2020-05-13 2020-05-11 3.792 12,147,198 +104,243 0.25% 46,060,541
2020-05-12 2020-05-08 3.862 12,042,955 -113,485 0.24% 46,505,731
2020-05-11 2020-05-07 3.734 12,156,440 +82,535 0.25% 45,388,598
2020-05-08 2020-05-06 3.792 12,073,905 -1,720 0.24% 45,782,624
2020-05-07 2020-05-05 3.792 12,075,625 -538,194 0.24% 45,789,146
2020-05-06 2020-05-04 3.641 12,613,819 -5,158 0.26% 45,922,578
2020-05-05 2020-04-29 3.722 12,618,977 +85,973 0.26% 46,968,799
2020-05-04 2020-04-28 3.722 12,533,004 -91,132 0.25% 46,648,801
2020-04-29 2020-04-27 3.850 12,624,136 +546,792 0.26% 48,603,214
2020-04-28 2020-04-24 4.048 12,077,344 -216,224 0.24% 48,886,169
2020-04-27 2020-04-23 3.978 12,293,568 +860 0.25% 48,903,437
2020-04-24 2020-04-22 3.862 12,292,708 -3,439 0.25% 47,470,191
2020-04-23 2020-04-21 3.885 12,296,147 -29,231 0.25% 47,769,516
2020-04-22 2020-04-20 3.873 12,325,378 -25,792 0.25% 47,739,714
2020-04-21 2020-04-17 3.838 12,351,170 -128,960 0.25% 47,408,626
2020-04-20 2020-04-16 3.862 12,480,130 -170,228 0.25% 48,193,950
2020-04-17 2020-04-15 3.792 12,650,358 -410,953 0.26% 47,968,457
2020-04-16 2020-04-14 3.827 13,061,311 +168,508 0.26% 49,982,503
2020-04-15 2020-04-09 3.629 12,892,803 +15,475 0.26% 46,788,300
2020-04-14 2020-04-08 3.559 12,877,328 -8,597 0.26% 45,833,446
2020-04-09 2020-04-07 3.629 12,885,925 +44,706 0.26% 46,763,340
2020-04-07 2020-04-03 3.420 12,841,219 -30,091 0.26% 43,912,576
2020-04-06 2020-04-02 3.396 12,871,310 +18,055 0.26% 43,716,052
2020-04-03 2020-04-01 3.315 12,853,255 -60,182 0.26% 42,608,212
2020-04-02 2020-03-31 3.396 12,913,437 -56,742 0.26% 43,859,132
2020-04-01 2020-03-30 3.362 12,970,179 -326,699 0.26% 43,599,262
2020-03-31 2020-03-27 3.327 13,296,878 +51,584 0.27% 44,233,474
2020-03-30 2020-03-26 3.350 13,245,294 -6,920,868 0.27% 44,369,999
2020-03-27 2020-03-25 3.396 20,166,162 -7,993,817 0.41% 68,492,250
2020-03-26 2020-03-24 3.199 28,159,979 -29,231 0.57% 90,074,187
2020-03-25 2020-03-23 2.966 28,189,210 +14,998,939 0.57% 83,610,037
2020-03-24 2020-03-20 3.094 13,190,271 +171,947 0.27% 40,810,384
2020-03-23 2020-03-19 2.745 13,018,324 +22,353 0.26% 35,735,709
2020-03-20 2020-03-18 2.861 12,995,971 +171,947 0.26% 37,185,975
2020-03-19 2020-03-17 3.036 12,824,024 +99,729 0.26% 38,931,412
2020-03-18 2020-03-16 3.175 12,724,295 +60,182 0.26% 40,404,683
2020-03-17 2020-03-13 3.524 12,664,113 -1,624,900 0.26% 44,632,656
2020-03-16 2020-03-12 3.582 14,289,013 +96,291 0.29% 51,190,371
2020-03-11 2020-03-09 3.850 14,192,722 +105,747 0.29% 54,642,306
2020-03-10 2020-03-06 4.036 14,086,975 +17,195 0.29% 56,856,818
2020-03-09 2020-03-05 4.071 14,069,780 +46,425 0.29% 57,278,374
2020-03-06 2020-03-04 4.129 14,023,355 +118,644 0.28% 57,904,939
2020-03-05 2020-03-03 4.083 13,904,711 +60,181 0.28% 56,768,107
2020-03-03 2020-02-28 4.071 13,844,530 +25,792 0.28% 56,361,376
2020-03-02 2020-02-27 4.257 13,818,738 +39,548 0.28% 58,828,097
2020-02-28 2020-02-26 4.234 13,779,190 -34,389 0.28% 58,339,191
2020-02-27 2020-02-25 4.269 13,813,579 +3,439 0.28% 58,966,807
2020-02-26 2020-02-24 4.478 13,810,140 -12,037 0.28% 61,843,511
2020-02-25 2020-02-21 4.513 13,822,177 +25,792 0.28% 62,379,732
2020-02-24 2020-02-20 4.455 13,796,385 -8,597 0.28% 61,460,970
2020-02-21 2020-02-19 4.536 13,804,982 -361,089 0.28% 62,623,276
2020-02-20 2020-02-18 4.455 14,166,071 -85,973 0.29% 63,107,869
2020-02-19 2020-02-17 4.525 14,252,044 +1,188,154 0.29% 64,485,502
2020-02-18 2020-02-14 4.455 13,063,890 +1,079,827 0.26% 58,197,807
2020-02-17 2020-02-13 4.339 11,984,063 +10,317 0.24% 51,993,403
2020-02-13 2020-02-11 4.222 11,973,746 +8,597 0.24% 50,555,917
2020-02-12 2020-02-10 4.106 11,965,149 +17,195 0.24% 49,127,894
2020-02-11 2020-02-07 4.118 11,947,954 +8,597 0.24% 49,196,265
2020-02-10 2020-02-06 4.094 11,939,357 -5,158 0.24% 48,883,121
2020-02-07 2020-02-05 3.966 11,944,515 +8,597 0.24% 47,375,982
2020-02-06 2020-02-04 3.966 11,935,918 -12,036 0.24% 47,341,884
2020-02-04 2020-01-31 3.966 11,947,954 +51,584 0.24% 47,389,623
2020-02-03 2020-01-30 4.024 11,896,370 -139,277 0.24% 47,876,885
2020-01-31 2020-01-29 4.176 12,035,647 -476,293 0.24% 50,257,308
2020-01-30 2020-01-24 4.397 12,511,940 -36,969 0.25% 55,011,284
2020-01-29 2020-01-22 4.478 12,548,909 -17,195 0.25% 56,195,563
2020-01-23 2020-01-21 4.455 12,566,104 -2,113,228 0.25% 55,980,240
2020-01-22 2020-01-20 4.571 14,679,332 +30,950 0.30% 67,101,800
2020-01-21 2020-01-17 4.583 14,648,382 +711,861 0.30% 67,130,705
2020-01-20 2020-01-16 4.513 13,936,521 -30,091 0.28% 62,895,768
2020-01-17 2020-01-15 4.571 13,966,612 +42,987 0.28% 63,843,832
2020-01-16 2020-01-14 4.746 13,923,625 -5,159 0.28% 66,076,619
2020-01-15 2020-01-13 4.653 13,928,784 +1,060,913 0.28% 64,805,001
2020-01-14 2020-01-10 4.594 12,867,871 -8,597 0.26% 59,120,639
2020-01-13 2020-01-09 4.711 12,876,468 -17,195 0.26% 60,657,863
2020-01-10 2020-01-08 4.746 12,893,663 +130,680 0.26% 61,188,782
2020-01-09 2020-01-07 4.676 12,762,983 -498,646 0.26% 59,677,905
2020-01-08 2020-01-06 4.769 13,261,629 -2,219,836 0.27% 63,243,524
2020-01-07 2020-01-03 4.711 15,481,465 -140,997 0.31% 72,929,361
2020-01-06 2020-01-02 4.653 15,622,462 -371,406 0.32% 72,685,000
2020-01-03 2019-12-31 4.513 15,993,868 +169,368 0.32% 72,180,612
2020-01-02 2019-12-27 4.327 15,824,500 +175,386 0.32% 68,471,251
2019-12-30 2019-12-24 3.850 15,649,114 -8,597 0.32% 60,249,449
2019-12-27 2019-12-20 3.803 15,657,711 -257,921 0.32% 59,554,057
2019-12-23 2019-12-19 3.931 15,915,632 +257,921 0.32% 62,571,407
2019-12-20 2019-12-18 3.838 15,657,711 -46,426 0.32% 60,100,425
2019-12-18 2019-12-16 3.838 15,704,137 -266,518 0.32% 60,278,626
2019-12-17 2019-12-13 3.862 15,970,655 +197,739 0.32% 61,673,151
2019-12-16 2019-12-12 3.769 15,772,916 -440,184 0.32% 59,441,852
2019-12-13 2019-12-11 3.699 16,213,100 -206,336 0.33% 59,969,235
2019-12-12 2019-12-10 3.699 16,419,436 -168,508 0.33% 60,732,434
2019-12-11 2019-12-09 3.629 16,587,944 -153,033 0.34% 60,198,058
2019-12-10 2019-12-06 3.489 16,740,977 +12,036 0.34% 58,416,749
2019-12-06 2019-12-04 3.524 16,728,941 -25,792 0.34% 58,958,497
2019-12-04 2019-12-02 3.513 16,754,733 -48,145 0.34% 58,854,515
2019-12-02 2019-11-28 3.455 16,802,878 -136,698 0.34% 58,046,422
2019-11-29 2019-11-27 3.455 16,939,576 +37,828 0.34% 58,518,652
2019-11-28 2019-11-26 3.455 16,901,748 +429,868 0.34% 58,387,973
2019-11-27 2019-11-25 3.478 16,471,880 -87,693 0.33% 57,286,157
2019-11-25 2019-11-21 3.327 16,559,573 -16,335 0.34% 55,087,174
2019-11-21 2019-11-19 3.327 16,575,908 +18,914 0.34% 55,141,514
2019-11-20 2019-11-18 3.268 16,556,994 +888,966 0.34% 54,115,682
2019-11-19 2019-11-15 3.315 15,668,028 +1,720 0.32% 51,939,113
2019-11-15 2019-11-13 3.408 15,666,308 -41,268 0.32% 53,391,191
2019-11-14 2019-11-12 3.373 15,707,576 -257,920 0.32% 52,983,726
2019-11-12 2019-11-08 3.443 15,965,496 -30,951 0.32% 54,967,939
2019-11-11 2019-11-07 3.443 15,996,447 -20,633 0.32% 55,074,501
2019-11-08 2019-11-06 3.431 16,017,080 -30,951 0.32% 54,959,236
2019-11-07 2019-11-05 3.338 16,048,031 -37,828 0.33% 53,572,138
2019-11-06 2019-11-04 3.292 16,085,859 -108,327 0.33% 52,950,007
2019-11-05 2019-11-01 3.199 16,194,186 +163,350 0.33% 51,799,688
2019-11-04 2019-10-31 3.152 16,030,836 +37,828 0.33% 50,531,337
2019-11-01 2019-10-30 3.187 15,993,008 -17,194 0.32% 50,970,166
2019-10-31 2019-10-29 3.187 16,010,202 +34,389 0.32% 51,024,964
2019-10-30 2019-10-28 3.199 15,975,813 -8,597 0.32% 51,101,187
2019-10-29 2019-10-25 3.141 15,984,410 -8,598 0.32% 50,199,074
2019-10-28 2019-10-24 3.106 15,993,008 +29,231 0.32% 49,668,008
2019-10-25 2019-10-23 3.059 15,963,777 +15,475 0.32% 48,834,498
2019-10-24 2019-10-22 3.071 15,948,302 -42,986 0.32% 48,972,661
2019-10-23 2019-10-21 3.094 15,991,288 +17,194 0.32% 49,476,664
2019-10-22 2019-10-18 3.082 15,974,094 +3,439 0.32% 49,237,664
2019-10-21 2019-10-17 3.106 15,970,655 +8,598 0.32% 49,598,589
2019-10-18 2019-10-16 3.094 15,962,057 -77,376 0.32% 49,386,224
2019-10-16 2019-10-14 3.164 16,039,433 -10,962 0.33% 50,744,999
2019-10-15 2019-10-11 3.164 16,050,395 -8,597 0.33% 50,779,680
2019-10-14 2019-10-10 3.106 16,058,992 +30,950 0.33% 49,872,929
2019-10-08 2019-10-03 3.141 16,028,042 +1,719 0.32% 50,336,100
2019-10-04 2019-10-02 3.141 16,026,323 +13,756 0.32% 50,330,702
2019-10-02 2019-09-27 3.164 16,012,567 -407,514 0.32% 50,660,001
2019-09-30 2019-09-26 3.210 16,420,081 -125,522 0.33% 52,713,239
2019-09-25 2019-09-23 3.303 16,545,603 +25,793 0.34% 54,655,802
2019-09-24 2019-09-20 3.315 16,519,810 +173,666 0.33% 54,762,748
2019-09-23 2019-09-19 3.292 16,346,144 +8,597 0.33% 53,806,790
2019-09-20 2019-09-18 3.327 16,337,547 +34,390 0.33% 54,348,581
2019-09-19 2019-09-17 3.350 16,303,157 -171,947 0.33% 54,613,439
2019-09-18 2019-09-16 3.408 16,475,104 -5,159 0.33% 56,147,589
2019-09-17 2019-09-13 3.396 16,480,263 +84,254 0.33% 55,973,481
2019-09-16 2019-09-12 3.315 16,396,009 -8,597 0.33% 54,352,351
2019-09-11 2019-09-09 3.257 16,404,606 +48,145 0.33% 53,426,800
2019-09-10 2019-09-06 3.268 16,356,461 +37,829 0.33% 53,460,251
2019-09-09 2019-09-05 3.373 16,318,632 +22,353 0.33% 55,044,898
2019-09-06 2019-09-04 3.327 16,296,279 +48,145 0.33% 54,211,299
2019-09-05 2019-09-03 3.303 16,248,134 -421,270 0.33% 53,673,159
2019-09-03 2019-08-30 3.408 16,669,404 +77,376 0.34% 56,809,769
2019-09-02 2019-08-29 3.396 16,592,028 +127,241 0.34% 56,353,079
2019-08-29 2019-08-27 3.350 16,464,787 +20,633 0.33% 55,154,879
2019-08-28 2019-08-26 3.420 16,444,154 +34,390 0.33% 56,233,381
2019-08-27 2019-08-23 3.443 16,409,764 -77,377 0.33% 56,497,519
2019-08-26 2019-08-22 3.466 16,487,141 +5,159 0.33% 57,147,462
2019-08-23 2019-08-21 3.501 16,481,982 -8,597 0.33% 57,704,710
2019-08-22 2019-08-20 3.501 16,490,579 +12,036 0.33% 57,734,808
2019-08-21 2019-08-19 3.548 16,478,543 +128,960 0.33% 58,459,349
2019-08-20 2019-08-16 3.582 16,349,583 -32,670 0.33% 58,572,360
2019-08-19 2019-08-15 3.524 16,382,253 -36,109 0.33% 57,736,651
2019-08-16 2019-08-14 3.559 16,418,362 -29,231 0.33% 58,436,821
2019-08-15 2019-08-13 3.687 16,447,593 +68,779 0.33% 60,645,271
2019-08-14 2019-08-12 3.513 16,378,814 +17,195 0.33% 57,534,020
2019-08-13 2019-08-09 3.617 16,361,619 +10,317 0.33% 59,186,409
2019-08-12 2019-08-08 3.664 16,351,302 -457,379 0.33% 59,909,849
2019-08-09 2019-08-07 3.594 16,808,681 -8,598 0.34% 60,412,588
2019-08-08 2019-08-06 3.513 16,817,279 -18,914 0.34% 59,074,221
2019-08-07 2019-08-05 3.582 16,836,193 +42,987 0.34% 60,315,640
2019-08-06 2019-08-02 3.559 16,793,206 +294,029 0.34% 59,770,979
2019-08-05 2019-08-01 3.559 16,499,177 +667,155 0.33% 58,724,461
2019-08-01 2019-07-30 3.652 15,832,022 -22,353 0.32% 57,823,099
2019-07-31 2019-07-29 3.629 15,854,375 +17,194 0.32% 57,535,918
2019-07-30 2019-07-26 3.652 15,837,181 +3,439 0.32% 57,841,941
2019-07-29 2019-07-25 3.734 15,833,742 -8,597 0.32% 59,118,571
2019-07-25 2019-07-23 3.710 15,842,339 +1,719 0.32% 58,782,129
2019-07-24 2019-07-22 3.722 15,840,620 -104,887 0.32% 58,960,001
2019-07-23 2019-07-19 3.722 15,945,507 -167,649 0.32% 59,350,399
2019-07-22 2019-07-18 3.641 16,113,156 -225,250 0.33% 58,662,461
2019-07-19 2019-07-17 3.594 16,338,406 -1,720 0.33% 58,722,359
2019-07-18 2019-07-16 3.606 16,340,126 -8,597 0.33% 58,918,601
2019-07-17 2019-07-15 3.594 16,348,723 +8,597 0.33% 58,759,439
2019-07-16 2019-07-12 3.582 16,340,126 +395,478 0.33% 58,538,481
2019-07-15 2019-07-11 3.641 15,944,648 +288,871 0.32% 58,048,981
2019-07-12 2019-07-10 3.606 15,655,777 -44,706 0.32% 56,451,001
2019-07-11 2019-07-09 3.606 15,700,483 -85,973 0.32% 56,612,200
2019-07-09 2019-07-05 3.652 15,786,456 +137,557 0.32% 57,656,679
2019-07-08 2019-07-04 3.629 15,648,899 -22,353 0.32% 56,790,241
2019-07-05 2019-07-03 3.676 15,671,252 +87,693 0.32% 57,600,480
2019-07-04 2019-07-02 3.664 15,583,559 +82,535 0.32% 57,096,900
2019-07-03 2019-06-28 3.687 15,501,024 +20,633 0.31% 57,155,099
2019-07-02 2019-06-27 3.664 15,480,391 -60,181 0.31% 56,718,901
2019-06-28 2019-06-26 3.664 15,540,572 +5,158 0.32% 56,939,399
2019-06-27 2019-06-25 3.745 15,535,414 +324,980 0.31% 58,185,401
2019-06-26 2019-06-24 3.664 15,210,434 +17,195 0.31% 55,729,800
2019-06-25 2019-06-21 3.710 15,193,239 +15,475 0.31% 56,373,679
2019-06-24 2019-06-20 3.699 15,177,764 -61,901 0.31% 56,139,720
2019-06-21 2019-06-19 3.408 15,239,665 -6,878 0.31% 51,937,180
2019-06-19 2019-06-17 3.338 15,246,543 -1,719 0.31% 50,896,581
2019-06-18 2019-06-14 3.408 15,248,262 +56,742 0.31% 51,966,479
2019-06-17 2019-06-13 3.350 15,191,520 +17,195 0.31% 50,889,601
2019-06-14 2019-06-12 3.338 15,174,325 -8,597 0.31% 50,655,500
2019-06-13 2019-06-11 3.245 15,182,922 +1,719 0.31% 49,271,399
2019-06-12 2019-06-10 3.199 15,181,203 -24,072 0.31% 48,559,500
2019-06-11 2019-06-06 3.257 15,205,275 -27,512 0.31% 49,520,799
2019-06-10 2019-06-05 3.257 15,232,787 -34,389 0.31% 49,610,400
2019-06-06 2019-06-04 3.268 15,267,176 +34,389 0.31% 49,899,979
2019-06-05 2019-06-03 3.268 15,232,787 -596,656 0.31% 49,787,580
2019-06-04 2019-05-31 3.222 15,829,443 +386,881 0.32% 51,001,239
2019-06-03 2019-05-30 3.141 15,442,562 -51,584 0.31% 48,497,399
2019-05-29 2019-05-27 3.325 15,494,146 -13,756 0.31% 51,520,375
2019-05-28 2019-05-24 3.313 15,507,902 +647,476 0.31% 51,377,918
2019-05-27 2019-05-23 3.264 14,860,426 +108,771 0.31% 48,511,460
2019-05-23 2019-05-21 3.374 14,751,655 +3,296 0.31% 49,767,560
2019-05-22 2019-05-20 3.325 14,748,359 +41,201 0.31% 49,040,520
2019-05-21 2019-05-17 3.398 14,707,158 +46,146 0.31% 49,974,401
2019-05-17 2019-05-15 3.507 14,661,012 +31,312 0.31% 51,418,878
2019-05-16 2019-05-14 3.434 14,629,700 +466,397 0.31% 50,243,821
2019-05-15 2019-05-10 3.459 14,163,303 -13,184 0.30% 48,985,801
2019-05-14 2019-05-09 3.447 14,176,487 +20,600 0.30% 48,859,360
2019-05-10 2019-05-08 3.519 14,155,887 +13,185 0.30% 49,819,102
2019-05-09 2019-05-07 3.556 14,142,702 +159,860 0.30% 50,287,589
2019-05-08 2019-05-06 3.568 13,982,842 +42,849 0.30% 49,888,861
2019-05-07 2019-05-03 3.580 13,939,993 +219,190 0.29% 49,905,151
2019-05-06 2019-05-02 3.592 13,720,803 +354,330 0.29% 49,286,962
2019-05-03 2019-04-30 3.713 13,366,473 -28,017 0.28% 49,636,261
2019-05-02 2019-04-29 3.823 13,394,490 +4,945 0.28% 51,203,252
2019-04-29 2019-04-25 3.908 13,389,545 +13,184 0.28% 52,321,778
2019-04-26 2019-04-24 3.944 13,376,361 +69,218 0.28% 52,757,250
2019-04-25 2019-04-23 4.029 13,307,143 -26,369 0.28% 53,614,679
2019-04-24 2019-04-18 4.114 13,333,512 -13,184 0.28% 54,853,591
2019-04-23 2019-04-17 4.163 13,346,696 -1,648 0.28% 55,555,709
2019-04-18 2019-04-16 4.187 13,348,344 -31,313 0.28% 55,886,549
2019-04-17 2019-04-15 4.041 13,379,657 -31,313 0.28% 54,069,209
2019-04-16 2019-04-12 4.041 13,410,970 -677,347 0.28% 54,195,750
2019-04-15 2019-04-11 4.102 14,088,317 +502,654 0.30% 57,787,861
2019-04-12 2019-04-10 4.187 13,585,663 -24,720 0.29% 56,880,151
2019-04-11 2019-04-09 4.235 13,610,383 -56,034 0.29% 57,644,328
2019-04-10 2019-04-08 4.332 13,666,417 -18,129 0.29% 59,208,450
2019-04-09 2019-04-04 4.247 13,684,546 -13,184 0.29% 58,124,502
2019-04-08 2019-04-03 4.211 13,697,730 -420,251 0.29% 57,681,810
2019-04-04 2019-04-02 4.078 14,117,981 -14,833 0.30% 57,566,878
2019-04-03 2019-04-01 4.090 14,132,814 -298,296 0.30% 57,798,870
2019-04-02 2019-03-29 3.944 14,431,110 -29,665 0.31% 56,917,249
2019-04-01 2019-03-28 3.932 14,460,775 +95,587 0.31% 56,858,760
2019-03-29 2019-03-27 3.980 14,365,188 +8,240 0.30% 57,180,239
2019-03-28 2019-03-26 4.005 14,356,948 -153,268 0.30% 57,495,900
2019-03-27 2019-03-25 3.944 14,510,216 +93,938 0.31% 57,229,249
2019-03-26 2019-03-22 4.029 14,416,278 +34,609 0.30% 58,083,401
2019-03-25 2019-03-21 4.126 14,381,669 -23,072 0.30% 59,340,201
2019-03-22 2019-03-20 3.908 14,404,741 +8,240 0.30% 56,288,818
2019-03-21 2019-03-19 3.920 14,396,501 -90,643 0.30% 56,431,329
2019-03-18 2019-03-14 3.920 14,487,144 +32,961 0.31% 56,786,631
2019-03-15 2019-03-13 3.944 14,454,183 +24,721 0.31% 57,008,251
2019-03-14 2019-03-12 4.017 14,429,462 -37,905 0.31% 57,961,410
2019-03-13 2019-03-11 3.896 14,467,367 +79,106 0.31% 56,357,969
2019-03-12 2019-03-08 3.871 14,388,261 +9,888 0.30% 55,700,590
2019-03-11 2019-03-07 4.029 14,378,373 +49,442 0.30% 57,930,681
2019-03-08 2019-03-06 4.078 14,328,931 -46,146 0.30% 58,427,039
2019-03-07 2019-03-05 4.005 14,375,077 +46,146 0.30% 57,568,502
2019-03-06 2019-03-04 4.065 14,328,931 +212,598 0.30% 58,253,149
2019-03-04 2019-02-28 4.078 14,116,333 -28,017 0.30% 57,560,158
2019-03-01 2019-02-27 4.163 14,144,350 -82,403 0.30% 58,875,949
2019-02-28 2019-02-26 4.163 14,226,753 -3,296 0.30% 59,218,952
2019-02-27 2019-02-25 4.247 14,230,049 -163,156 0.30% 60,441,502
2019-02-26 2019-02-22 4.126 14,393,205 -1,128,911 0.30% 59,387,800
2019-02-25 2019-02-21 4.126 15,522,116 +308,184 0.33% 64,045,799
2019-02-22 2019-02-20 4.126 15,213,932 +613,073 0.32% 62,774,201
2019-02-21 2019-02-19 3.811 14,600,859 -90,642 0.31% 55,637,661
2019-02-20 2019-02-18 3.871 14,691,501 -130,196 0.31% 56,874,509
2019-02-19 2019-02-15 3.665 14,821,697 +16,481 0.31% 54,320,740
2019-02-18 2019-02-14 3.689 14,805,216 -125,252 0.31% 54,619,678
2019-02-15 2019-02-13 3.665 14,930,468 -161,508 0.32% 54,719,380
2019-02-14 2019-02-12 3.580 15,091,976 -444,973 0.32% 54,029,249
2019-02-13 2019-02-11 3.580 15,536,949 -36,257 0.33% 55,622,251
2019-02-12 2019-02-08 3.604 15,573,206 +21,425 0.33% 56,130,031
2019-02-11 2019-02-04 3.580 15,551,781 -19,777 0.33% 55,675,350
2019-02-08 2019-01-31 3.544 15,571,558 -23,072 0.33% 55,179,241
2019-02-01 2019-01-30 3.459 15,594,630 -88,995 0.33% 53,936,249
2019-01-31 2019-01-29 3.434 15,683,625 -23,072 0.33% 53,863,391
2019-01-30 2019-01-28 3.410 15,706,697 -9,889 0.33% 53,561,409
2019-01-29 2019-01-25 3.337 15,716,586 +548,800 0.33% 52,450,751
2019-01-28 2019-01-24 3.349 15,167,786 -6,593 0.32% 50,803,318
2019-01-25 2019-01-23 3.277 15,174,379 +11,537 0.32% 49,720,501
2019-01-24 2019-01-22 3.289 15,162,842 +159,860 0.32% 49,866,709
2019-01-23 2019-01-21 3.325 15,002,982 -41,201 0.32% 49,887,180
2019-01-22 2019-01-18 3.325 15,044,183 +52,737 0.32% 50,024,180
2019-01-21 2019-01-17 3.325 14,991,446 +16,481 0.32% 49,848,821
2019-01-18 2019-01-16 3.337 14,974,965 +126,899 0.32% 49,975,750
2019-01-17 2019-01-15 3.398 14,848,066 -42,849 0.31% 50,453,201
2019-01-16 2019-01-14 3.374 14,890,915 -32,961 0.31% 50,237,381
2019-01-15 2019-01-11 3.398 14,923,876 +23,073 0.32% 50,710,801
2019-01-14 2019-01-10 3.422 14,900,803 +57,681 0.32% 50,994,060
2019-01-11 2019-01-09 3.386 14,843,122 -57,681 0.31% 50,256,272
2019-01-10 2019-01-08 3.349 14,900,803 +26,369 0.32% 49,909,080
2019-01-09 2019-01-07 3.386 14,874,434 +52,737 0.31% 50,362,289
2019-01-08 2019-01-04 3.410 14,821,697 -8,240 0.31% 50,543,470
2019-01-07 2019-01-03 3.386 14,829,937 +54,385 0.31% 50,211,630
2019-01-04 2019-01-02 3.422 14,775,552 -62,625 0.31% 50,565,421
2019-01-03 2018-12-31 3.604 14,838,177 +108,771 0.31% 53,480,789
2019-01-02 2018-12-27 3.629 14,729,406 +11,536 0.31% 53,446,249
2018-12-28 2018-12-24 3.713 14,717,870 +32,961 0.31% 54,654,660
2018-12-27 2018-12-20 3.774 14,684,909 -68,394 0.31% 55,423,309
2018-12-21 2018-12-19 3.823 14,753,303 -106,299 0.31% 56,397,600
2018-12-20 2018-12-18 3.750 14,859,602 +3,296 0.31% 55,721,970
2018-12-19 2018-12-17 3.701 14,856,306 -6,592 0.31% 54,988,450
2018-12-18 2018-12-14 3.604 14,862,898 -65,922 0.31% 53,569,890
2018-12-17 2018-12-13 3.629 14,928,820 -41,201 0.32% 54,169,830
2018-12-14 2018-12-12 3.556 14,970,021 +41,201 0.32% 53,229,310
2018-12-12 2018-12-10 3.531 14,928,820 +3,296 0.32% 52,720,470
2018-12-11 2018-12-07 3.507 14,925,524 -23,072 0.32% 52,346,571
2018-12-10 2018-12-06 3.519 14,948,596 +65,921 0.32% 52,608,899
2018-12-07 2018-12-05 3.580 14,882,675 -98,882 0.31% 53,279,951
2018-12-06 2018-12-04 3.604 14,981,557 +24,720 0.32% 53,997,569
2018-12-05 2018-12-03 3.604 14,956,837 +66,746 0.32% 53,908,471
2018-12-04 2018-11-30 3.580 14,890,091 -21,424 0.31% 53,306,501
2018-12-03 2018-11-29 3.544 14,911,515 -126,900 0.32% 52,840,319
2018-11-30 2018-11-28 3.447 15,038,415 +120,307 0.32% 51,830,000
2018-11-29 2018-11-27 3.447 14,918,108 -34,609 0.32% 51,415,361
2018-11-28 2018-11-26 3.447 14,952,717 -41,201 0.32% 51,534,642
2018-11-27 2018-11-23 3.459 14,993,918 -1,648 0.32% 51,858,601
2018-11-23 2018-11-21 3.471 14,995,566 +82,403 0.32% 52,046,281
2018-11-22 2018-11-20 3.495 14,913,163 +60,977 0.32% 52,122,238
2018-11-21 2018-11-19 3.507 14,852,186 +10,713 0.31% 52,089,361
2018-11-20 2018-11-16 3.459 14,841,473 -131,844 0.31% 51,331,348
2018-11-19 2018-11-15 3.447 14,973,317 +98,883 0.32% 51,605,640
2018-11-16 2018-11-14 3.459 14,874,434 -16,481 0.31% 51,445,349
2018-11-15 2018-11-13 3.483 14,890,915 -3,296 0.31% 51,863,771
2018-11-14 2018-11-12 3.495 14,894,211 -32,961 0.32% 52,056,000
2018-11-13 2018-11-09 3.556 14,927,172 +57,682 0.32% 53,076,951
2018-11-12 2018-11-08 3.604 14,869,490 +41,201 0.31% 53,593,649
2018-11-09 2018-11-07 3.629 14,828,289 -123,604 0.31% 53,805,050
2018-11-08 2018-11-06 3.665 14,951,893 -45,527 0.32% 54,797,902
2018-11-07 2018-11-05 3.616 14,997,420 +65,922 0.32% 54,236,746
2018-11-06 2018-11-02 3.653 14,931,498 -110,419 0.32% 54,541,953
2018-11-05 2018-11-01 3.544 15,041,917 +49,441 0.32% 53,302,410
2018-11-02 2018-10-31 3.531 14,992,476 -36,257 0.32% 52,945,269
2018-10-31 2018-10-29 3.568 15,028,733 -8,240 0.32% 53,620,456
2018-10-30 2018-10-26 3.531 15,036,973 +41,201 0.32% 53,102,408
2018-10-29 2018-10-25 3.616 14,995,772 +8,241 0.32% 54,230,786
2018-10-26 2018-10-24 3.556 14,987,531 +49,441 0.32% 53,291,571
2018-10-24 2018-10-22 3.592 14,938,090 -65,922 0.32% 53,659,620
2018-10-23 2018-10-19 3.471 15,004,012 -163,156 0.32% 52,075,595
2018-10-22 2018-10-18 3.410 15,167,168 -16,481 0.32% 51,721,561
2018-10-19 2018-10-16 3.471 15,183,649 -14,008 0.32% 52,699,075
2018-10-18 2018-10-15 3.556 15,197,657 +280,167 0.32% 54,038,721
2018-10-16 2018-10-12 3.519 14,917,490 +41,202 0.32% 52,499,427
2018-10-15 2018-10-11 3.337 14,876,288 -931,146 0.31% 49,646,436
2018-10-12 2018-10-10 3.447 15,807,434 +204,358 0.33% 54,480,430
2018-10-11 2018-10-09 3.471 15,603,076 -19,777 0.33% 54,154,813
2018-10-10 2018-10-08 3.471 15,622,853 -8,240 0.33% 54,223,455
2018-10-09 2018-10-05 3.580 15,631,093 +26,368 0.33% 55,959,287
2018-10-08 2018-10-04 3.677 15,604,725 +23,073 0.33% 57,379,869
2018-10-05 2018-10-03 3.726 15,581,652 +804,246 0.33% 58,051,398
2018-10-04 2018-10-02 3.604 14,777,406 -14,832 0.31% 53,261,754
2018-10-03 2018-09-28 3.653 14,792,238 -9,888 0.31% 54,033,262
2018-09-28 2018-09-26 3.568 14,802,126 +31,312 0.31% 52,811,954
2018-09-27 2018-09-24 3.665 14,770,814 -24,720 0.31% 54,134,257
2018-09-26 2018-09-21 3.641 14,795,534 -85,699 0.31% 53,865,749
2018-09-24 2018-09-20 3.483 14,881,233 -31,312 0.31% 51,830,049
2018-09-21 2018-09-19 3.325 14,912,545 -62,626 0.32% 49,586,464
2018-09-20 2018-09-18 3.228 14,975,171 +65,922 0.32% 48,340,845
2018-09-18 2018-09-14 3.252 14,909,249 +13,184 0.32% 48,489,909
2018-09-17 2018-09-13 3.240 14,896,065 +11,536 0.32% 48,266,258
2018-09-14 2018-09-12 3.143 14,884,529 +32,961 0.31% 46,783,819
2018-09-13 2018-09-11 3.180 14,851,568 +13,185 0.31% 47,220,916
2018-09-12 2018-09-10 3.252 14,838,383 -32,961 0.31% 48,259,429
2018-09-11 2018-09-07 3.313 14,871,344 +8,240 0.31% 49,268,992
2018-09-10 2018-09-06 3.325 14,863,104 +82,402 0.31% 49,422,065
2018-09-03 2018-08-30 3.568 14,780,702 -8,240 0.31% 52,735,516
2018-08-31 2018-08-29 3.568 14,788,942 -19,777 0.31% 52,764,915
2018-08-30 2018-08-28 3.519 14,808,719 -6,592 0.31% 52,116,627
2018-08-29 2018-08-27 3.495 14,815,311 +13,185 0.31% 51,780,241
2018-08-27 2018-08-23 3.289 14,802,126 +1,648 0.31% 48,680,406
2018-08-23 2018-08-21 3.325 14,800,478 -19,777 0.31% 49,213,824
2018-08-22 2018-08-20 3.252 14,820,255 -49,441 0.31% 48,200,470
2018-08-21 2018-08-17 3.228 14,869,696 -14,833 0.31% 48,000,364
2018-08-20 2018-08-16 3.240 14,884,529 +29,665 0.31% 48,228,879
2018-08-17 2018-08-15 3.289 14,854,864 +41,201 0.31% 48,853,848
2018-08-15 2018-08-13 3.483 14,813,663 -16,480 0.31% 51,594,709
2018-08-14 2018-08-10 3.568 14,830,143 -11,536 0.31% 52,911,914
2018-08-13 2018-08-09 3.544 14,841,679 -41,202 0.31% 52,592,848
2018-08-09 2018-08-07 3.447 14,882,881 +6,593 0.31% 51,293,951
2018-08-08 2018-08-06 3.374 14,876,288 -8,241 0.31% 50,188,034
2018-08-07 2018-08-03 3.337 14,884,529 +24,721 0.31% 49,673,939
2018-08-06 2018-08-02 3.410 14,859,808 -11,536 0.31% 50,673,433
2018-08-03 2018-08-01 3.495 14,871,344 +74,162 0.31% 51,976,079
2018-08-01 2018-07-30 3.519 14,797,182 -8,240 0.31% 52,076,024
2018-07-27 2018-07-25 3.531 14,805,422 -194,470 0.31% 52,284,696
2018-07-26 2018-07-24 3.519 14,999,892 -59,329 0.32% 52,789,426
2018-07-25 2018-07-23 3.325 15,059,221 +196,117 0.32% 50,074,183
2018-07-24 2018-07-20 3.264 14,863,104 -82,402 0.31% 48,520,202
2018-07-23 2018-07-19 3.289 14,945,506 +41,201 0.32% 49,151,946
2018-07-20 2018-07-18 3.301 14,904,305 +112,067 0.32% 49,197,319
2018-07-19 2018-07-17 3.362 14,792,238 +11,536 0.31% 49,724,962
2018-07-18 2018-07-16 3.410 14,780,702 -8,240 0.31% 50,403,673
2018-07-17 2018-07-13 3.398 14,788,942 -8,240 0.31% 50,252,300
2018-07-16 2018-07-12 3.447 14,797,182 +8,240 0.31% 50,998,589
2018-07-13 2018-07-11 3.422 14,788,942 -47,793 0.31% 50,611,245
2018-07-12 2018-07-10 3.568 14,836,735 +24,720 0.31% 52,935,434
2018-07-11 2018-07-09 3.519 14,812,015 +42,850 0.31% 52,128,226
2018-07-10 2018-07-06 3.398 14,769,165 +59,329 0.31% 50,185,098
2018-07-09 2018-07-05 3.507 14,709,836 +11,536 0.31% 51,590,113
2018-07-06 2018-07-04 3.592 14,698,300 +92,291 0.31% 52,798,262
2018-07-05 2018-07-03 3.629 14,606,009 -59,330 0.31% 52,998,498
2018-07-04 2018-06-29 3.641 14,665,339 +4,945 0.31% 53,391,751
2018-07-03 2018-06-28 3.604 14,660,394 -16,481 0.31% 52,840,011
2018-06-29 2018-06-27 3.568 14,676,875 +173,045 0.31% 52,365,075
2018-06-28 2018-06-26 3.677 14,503,830 +57,681 0.31% 53,331,787
2018-06-27 2018-06-25 3.713 14,446,149 +4,945 0.31% 53,645,627
2018-06-25 2018-06-21 3.811 14,441,204 +18,128 0.31% 55,029,283
2018-06-22 2018-06-20 3.896 14,423,076 +46,145 0.31% 56,185,433
2018-06-21 2018-06-19 3.993 14,376,931 +347,738 0.30% 57,401,454
2018-06-20 2018-06-15 4.138 14,029,193 -149,972 0.30% 58,056,102
2018-06-19 2018-06-14 4.247 14,179,165 +219,190 0.30% 60,225,374
2018-06-15 2018-06-13 4.284 13,959,975 +24,721 0.30% 59,802,612
2018-06-14 2018-06-12 4.345 13,935,254 -115,364 0.29% 60,542,273
2018-06-13 2018-06-11 4.357 14,050,618 -288,408 0.30% 61,213,989
2018-06-12 2018-06-08 4.260 14,339,026 -78,282 0.30% 61,078,389
2018-06-11 2018-06-07 4.284 14,417,308 -46,145 0.30% 61,761,764
2018-06-08 2018-06-06 4.235 14,463,453 -380,699 0.31% 61,257,352
2018-06-07 2018-06-05 4.041 14,844,152 +6,593 0.31% 59,987,454
2018-06-06 2018-06-04 4.029 14,837,559 -16,481 0.31% 59,780,749
2018-06-05 2018-06-01 3.956 14,854,040 +36,257 0.31% 58,765,576
2018-06-04 2018-05-31 3.968 14,817,783 +74,162 0.31% 58,801,958
2018-06-01 2018-05-30 3.944 14,743,621 +550,447 0.31% 58,149,813
2018-05-31 2018-05-29 4.005 14,193,174 +136,788 0.30% 56,840,027
2018-05-30 2018-05-28 4.029 14,056,386 +334,553 0.30% 56,633,391
2018-05-29 2018-05-25 4.114 13,721,833 +138,436 0.29% 56,451,129
2018-05-24 2018-05-21 4.235 13,583,397 +46,146 0.29% 57,530,034
2018-05-23 2018-05-18 4.472 13,537,251 +24,720 0.29% 60,533,132
2018-05-21 2018-05-17 4.409 13,512,531 +452,554 0.29% 59,576,339
2018-05-18 2018-05-16 4.472 13,059,977 +57,483 0.29% 58,398,955
2018-05-16 2018-05-14 4.509 13,002,494 -51,096 0.28% 58,630,501
2018-05-15 2018-05-11 4.409 13,053,590 +71,056 0.28% 57,552,882
2018-05-14 2018-05-10 4.447 12,982,534 -7,186 0.28% 57,727,436
2018-05-11 2018-05-09 4.396 12,989,720 -65,466 0.28% 57,108,578
2018-05-10 2018-05-08 4.434 13,055,186 +65,466 0.29% 57,886,964
2018-05-09 2018-05-07 4.359 12,989,720 +7,984 0.28% 56,620,471
2018-05-08 2018-05-04 4.321 12,981,736 +46,306 0.28% 56,097,862
2018-05-07 2018-05-03 4.384 12,935,430 -36,726 0.28% 56,707,873
2018-05-04 2018-05-02 4.434 12,972,156 +134,127 0.28% 57,518,807
2018-05-02 2018-04-27 4.522 12,838,029 -9,580 0.28% 58,049,702
2018-04-30 2018-04-26 4.497 12,847,609 -78,241 0.28% 57,771,175
2018-04-27 2018-04-25 4.522 12,925,850 +15,967 0.28% 58,446,803
2018-04-26 2018-04-24 4.534 12,909,883 +7,984 0.28% 58,536,307
2018-04-25 2018-04-23 4.522 12,901,899 -14,371 0.28% 58,338,503
2018-04-24 2018-04-20 4.547 12,916,270 +273,044 0.28% 58,727,050
2018-04-23 2018-04-19 4.747 12,643,226 -332,123 0.28% 60,019,387
2018-04-20 2018-04-18 4.547 12,975,349 +11,177 0.28% 58,995,667
2018-04-19 2018-04-17 4.622 12,964,172 +31,935 0.28% 59,919,143
2018-04-18 2018-04-16 4.534 12,932,237 -1,597 0.28% 58,637,665
2018-04-16 2018-04-12 4.685 12,933,834 -14,370 0.28% 60,588,936
2018-04-13 2018-04-11 4.710 12,948,204 -36,726 0.28% 60,980,618
2018-04-12 2018-04-10 4.685 12,984,930 -73,450 0.28% 60,828,297
2018-04-11 2018-04-09 4.484 13,058,380 +20,758 0.29% 58,555,376
2018-04-10 2018-04-06 4.396 13,037,622 +17,564 0.28% 57,319,177
2018-04-06 2018-04-03 4.409 13,020,058 -47,902 0.28% 57,405,040
2018-04-04 2018-03-29 4.396 13,067,960 +175,642 0.29% 57,452,556
2018-04-03 2018-03-28 4.371 12,892,318 +308,171 0.28% 56,357,391
2018-03-29 2018-03-27 4.534 12,584,147 +143,707 0.27% 57,059,347
2018-03-28 2018-03-26 4.509 12,440,440 -9,580 0.27% 56,096,102
2018-03-27 2018-03-23 4.421 12,450,020 +258,673 0.27% 55,047,703
2018-03-26 2018-03-22 4.647 12,191,347 -92,612 0.27% 56,652,626
2018-03-23 2018-03-21 4.647 12,283,959 +30,339 0.27% 57,082,990
2018-03-22 2018-03-20 4.685 12,253,620 +84,627 0.27% 57,402,453
2018-03-21 2018-03-19 4.735 12,168,993 +111,772 0.27% 57,615,706
2018-03-20 2018-03-16 4.847 12,057,221 -63,870 0.26% 58,445,709
2018-03-19 2018-03-15 4.923 12,121,091 -108,578 0.26% 59,666,245
2018-03-16 2018-03-14 4.872 12,229,669 -127,740 0.27% 59,587,992
2018-03-15 2018-03-13 4.810 12,357,409 +292,205 0.27% 59,436,481
2018-03-13 2018-03-09 4.710 12,065,204 +31,934 0.26% 56,822,058
2018-03-12 2018-03-08 4.847 12,033,270 -351,283 0.26% 58,329,610
2018-03-09 2018-03-07 4.459 12,384,553 -63,870 0.27% 55,223,608
2018-03-08 2018-03-06 4.584 12,448,423 +174,045 0.27% 57,067,634
2018-03-07 2018-03-05 4.434 12,274,378 +114,966 0.27% 54,424,845
2018-03-06 2018-03-02 4.534 12,159,412 -19,161 0.27% 55,133,503
2018-03-05 2018-03-01 4.634 12,178,573 +159,674 0.27% 56,440,723
2018-03-02 2018-02-28 4.509 12,018,899 +62,273 0.26% 54,195,301
2018-03-01 2018-02-27 4.697 11,956,626 +73,450 0.26% 56,160,938
2018-02-28 2018-02-26 5.010 11,883,176 -25,547 0.26% 59,537,002
2018-02-27 2018-02-23 4.860 11,908,723 -31,935 0.26% 57,875,048
2018-02-26 2018-02-22 4.810 11,940,658 -65,467 0.26% 57,431,998
2018-02-23 2018-02-21 4.797 12,006,125 -23,951 0.26% 57,596,498
2018-02-22 2018-02-20 4.672 12,030,076 +46,306 0.26% 56,204,572
2018-02-21 2018-02-15 4.910 11,983,770 +27,144 0.26% 58,840,178
2018-02-20 2018-02-13 4.284 11,956,626 -42,314 0.26% 51,218,776
2018-02-14 2018-02-12 4.171 11,998,940 -62,273 0.26% 50,047,404
2018-02-13 2018-02-09 4.171 12,061,213 -20,757 0.26% 50,307,144
2018-02-12 2018-02-08 4.321 12,081,970 +174,045 0.26% 52,209,711
2018-02-09 2018-02-07 4.534 11,907,925 +100,595 0.26% 53,993,205
2018-02-08 2018-02-06 4.985 11,807,330 -32,733 0.26% 58,861,214
2018-02-07 2018-02-05 5.373 11,840,063 -2,280,152 0.26% 63,621,770
2018-02-06 2018-02-02 5.211 14,120,215 -85,426 0.31% 73,574,799
2018-02-05 2018-02-01 4.722 14,205,641 +166,061 0.31% 67,080,552
2018-02-02 2018-01-31 4.935 14,039,580 -59,079 0.31% 69,285,887
2018-02-01 2018-01-30 4.735 14,098,659 -107,780 0.31% 66,751,964
2018-01-31 2018-01-29 4.935 14,206,439 +91,812 0.31% 70,109,343
2018-01-30 2018-01-26 4.710 14,114,627 -139,782 0.31% 66,473,982
2018-01-29 2018-01-25 4.722 14,254,409 -155,682 0.31% 67,310,840
2018-01-26 2018-01-24 4.359 14,410,091 -360,865 0.31% 62,811,680
2018-01-25 2018-01-23 4.334 14,770,956 +19,959 0.32% 64,014,616
2018-01-24 2018-01-22 4.271 14,750,997 -12,773 0.32% 63,004,301
2018-01-23 2018-01-19 4.184 14,763,770 +253,882 0.32% 61,764,394
2018-01-22 2018-01-18 4.146 14,509,888 -14,371 0.32% 60,157,045
2018-01-19 2018-01-17 3.996 14,524,259 +231,528 0.32% 58,033,547
2018-01-18 2018-01-16 4.246 14,292,731 +75,047 0.31% 60,688,913
2018-01-17 2018-01-15 4.234 14,217,684 -35,128 0.31% 60,192,170
2018-01-16 2018-01-12 4.346 14,252,812 -191,609 0.31% 61,947,599
2018-01-15 2018-01-11 4.259 14,444,421 +44,110 0.32% 61,513,934
2018-01-12 2018-01-10 4.346 14,400,311 -117,361 0.31% 62,588,680
2018-01-11 2018-01-09 4.309 14,517,672 -38,322 0.32% 62,553,248
2018-01-10 2018-01-08 4.321 14,555,994 -236,318 0.32% 62,900,690
2018-01-09 2018-01-05 4.083 14,792,312 -453,476 0.32% 60,401,553
2018-01-08 2018-01-04 4.071 15,245,788 -265,858 0.33% 62,062,274
2018-01-05 2018-01-03 3.895 15,511,646 -70,257 0.34% 60,424,452
2018-01-04 2018-01-02 3.933 15,581,903 -599,178 0.34% 61,283,645
2018-01-03 2017-12-29 3.695 16,181,081 -43,112 0.35% 59,789,372
2018-01-02 2017-12-28 3.758 16,224,193 -194,803 0.35% 60,964,751
2017-12-29 2017-12-27 3.595 16,418,996 -555,667 0.36% 59,023,225
2017-12-28 2017-12-22 3.470 16,974,663 -46,306 0.37% 58,894,586
2017-12-27 2017-12-21 3.382 17,020,969 -28,741 0.37% 57,562,877
2017-12-22 2017-12-20 3.319 17,049,710 -4,791 0.37% 56,592,296
2017-12-21 2017-12-19 3.369 17,054,501 -76,643 0.37% 57,462,662
2017-12-20 2017-12-18 3.269 17,131,144 +15,967 0.37% 56,004,293
2017-12-19 2017-12-15 3.257 17,115,177 -169,255 0.37% 55,737,718
2017-12-18 2017-12-14 3.219 17,284,432 -337,712 0.38% 55,639,431
2017-12-15 2017-12-13 3.156 17,622,144 +42,314 0.38% 55,622,913
2017-12-13 2017-12-11 3.156 17,579,830 +39,919 0.38% 55,489,352
2017-12-12 2017-12-08 3.169 17,539,911 +9,580 0.38% 55,583,047
2017-12-11 2017-12-07 3.169 17,530,331 +3,194 0.38% 55,552,688
2017-12-08 2017-12-06 3.169 17,527,137 -27,145 0.38% 55,542,567
2017-12-07 2017-12-05 3.294 17,554,282 +20,758 0.38% 57,827,346
2017-12-06 2017-12-04 3.319 17,533,524 -23,951 0.38% 58,198,197
2017-12-05 2017-12-01 3.319 17,557,475 +39,918 0.38% 58,277,696
2017-12-04 2017-11-30 3.394 17,517,557 -14,370 0.38% 59,461,694
2017-12-01 2017-11-29 3.382 17,531,927 -15,968 0.38% 59,290,875
2017-11-30 2017-11-28 3.357 17,547,895 -55,886 0.38% 58,905,285
2017-11-29 2017-11-27 3.294 17,603,781 -31,935 0.38% 57,990,406
2017-11-28 2017-11-24 3.332 17,635,716 -73,450 0.39% 58,758,294
2017-11-27 2017-11-23 3.307 17,709,166 -17,564 0.39% 58,559,381
2017-11-24 2017-11-22 3.131 17,726,730 +46,305 0.39% 55,508,959
2017-11-23 2017-11-21 3.156 17,680,425 +204,384 0.39% 55,806,873
2017-11-22 2017-11-20 3.207 17,476,041 -373,639 0.38% 56,037,334
2017-11-21 2017-11-17 3.219 17,849,680 +19,161 0.39% 57,458,992
2017-11-20 2017-11-16 3.244 17,830,519 -14,370 0.39% 57,843,983
2017-11-17 2017-11-15 3.269 17,844,889 +15,967 0.39% 58,337,633
2017-11-16 2017-11-14 3.294 17,828,922 +30,338 0.39% 58,732,066
2017-11-15 2017-11-13 3.294 17,798,584 +268,253 0.39% 58,632,126
2017-11-14 2017-11-10 3.369 17,530,331 +31,935 0.38% 59,065,902
2017-11-13 2017-11-09 3.394 17,498,396 -23,951 0.38% 59,396,653
2017-11-10 2017-11-08 3.369 17,522,347 +9,580 0.38% 59,039,001
2017-11-09 2017-11-07 3.369 17,512,767 +134,127 0.38% 59,006,723
2017-11-08 2017-11-06 3.344 17,378,640 +7,984 0.38% 58,119,450
2017-11-07 2017-11-03 3.357 17,370,656 -19,161 0.38% 58,310,324
2017-11-06 2017-11-02 3.382 17,389,817 -17,564 0.38% 58,810,276
2017-11-03 2017-11-01 3.357 17,407,381 +236,318 0.38% 58,433,604
2017-11-02 2017-10-31 3.382 17,171,063 +57,483 0.37% 58,070,477
2017-11-01 2017-10-30 3.344 17,113,580 +223,544 0.37% 57,233,008
2017-10-31 2017-10-27 3.394 16,890,036 +17,564 0.37% 57,331,633
2017-10-30 2017-10-26 3.482 16,872,472 +79,837 0.37% 58,751,364
2017-10-27 2017-10-25 3.582 16,792,635 -1,596 0.37% 60,156,052
2017-10-26 2017-10-24 3.582 16,794,231 -4,791 0.37% 60,161,769
2017-10-25 2017-10-23 3.507 16,799,022 -14,370 0.37% 58,916,437
2017-10-24 2017-10-20 3.532 16,813,392 +39,918 0.37% 59,388,026
2017-10-23 2017-10-19 3.482 16,773,474 +22,355 0.37% 58,406,645
2017-10-20 2017-10-18 3.520 16,751,119 +15,967 0.37% 58,958,250
2017-10-19 2017-10-17 3.570 16,735,152 -76,643 0.37% 59,740,515
2017-10-18 2017-10-16 3.607 16,811,795 -153,288 0.37% 60,645,840
2017-10-16 2017-10-12 3.445 16,965,083 +15,967 0.37% 58,436,356
2017-10-13 2017-10-11 3.482 16,949,116 +12,774 0.37% 59,018,245
2017-10-11 2017-10-09 3.457 16,936,342 +28,742 0.37% 58,549,493
2017-10-10 2017-10-06 3.457 16,907,600 +28,741 0.37% 58,450,131
2017-10-09 2017-10-04 3.457 16,878,859 -39,120 0.37% 58,350,773
2017-10-06 2017-10-03 3.394 16,917,979 -36,725 0.37% 57,426,483
2017-10-03 2017-09-28 3.344 16,954,704 -75,047 0.37% 56,701,679
2017-09-28 2017-09-26 3.419 17,029,751 +158,078 0.37% 58,232,494
2017-09-27 2017-09-25 3.445 16,871,673 +111,772 0.37% 58,114,605
2017-09-26 2017-09-22 3.532 16,759,901 +191,609 0.37% 59,199,086
2017-09-25 2017-09-21 3.557 16,568,292 +59,080 0.36% 58,937,339
2017-09-22 2017-09-20 3.657 16,509,212 -11,178 0.36% 60,381,464
2017-09-21 2017-09-19 3.582 16,520,390 +30,339 0.36% 59,180,792
2017-09-20 2017-09-18 3.570 16,490,051 +76,643 0.36% 58,865,563
2017-09-19 2017-09-15 3.607 16,413,408 +39,919 0.36% 59,208,723
2017-09-18 2017-09-14 3.620 16,373,489 -161,271 0.36% 59,269,808
2017-09-15 2017-09-13 3.708 16,534,760 -55,886 0.36% 61,303,328
2017-09-14 2017-09-12 3.708 16,590,646 +98,998 0.36% 61,510,528
2017-09-13 2017-09-11 3.708 16,491,648 +609,956 0.36% 61,143,488
2017-09-12 2017-09-08 3.770 15,881,692 +138,917 0.35% 59,876,680
2017-09-11 2017-09-07 3.708 15,742,775 -49,499 0.34% 58,367,010
2017-09-08 2017-09-06 3.795 15,792,274 -621,134 0.34% 59,935,170
2017-09-07 2017-09-05 3.833 16,413,408 -210,570 0.36% 62,909,269
2017-09-06 2017-09-04 3.795 16,623,978 -30,538 0.36% 63,091,671
2017-09-05 2017-09-01 3.745 16,654,516 -16,566 0.36% 62,373,146
2017-09-04 2017-08-31 3.595 16,671,082 +19,161 0.36% 59,929,427
2017-09-01 2017-08-30 3.645 16,651,921 -119,756 0.36% 60,694,841
2017-08-31 2017-08-29 3.695 16,771,677 -375,235 0.37% 61,971,634
2017-08-30 2017-08-28 3.582 17,146,912 -6,387 0.37% 61,425,174
2017-08-29 2017-08-25 3.532 17,153,299 -22,355 0.37% 60,588,641
2017-08-28 2017-08-24 3.557 17,175,654 -41,515 0.37% 61,097,870
2017-08-24 2017-08-21 3.532 17,217,169 -73,450 0.38% 60,814,242
2017-08-22 2017-08-18 3.557 17,290,619 +7,983 0.38% 61,506,827
2017-08-21 2017-08-17 3.570 17,282,636 +111,773 0.38% 61,694,903
2017-08-18 2017-08-16 3.495 17,170,863 +4,790 0.37% 60,005,460
2017-08-17 2017-08-15 3.520 17,166,073 +91,014 0.37% 60,418,748
2017-08-16 2017-08-14 3.595 17,075,059 -91,014 0.37% 61,381,649
2017-08-15 2017-08-11 3.595 17,166,073 +312,962 0.37% 61,708,828
2017-08-14 2017-08-10 3.745 16,853,111 +20,757 0.37% 63,116,908
2017-08-11 2017-08-09 3.833 16,832,354 +76,644 0.37% 64,515,004
2017-08-10 2017-08-08 3.720 16,755,710 +108,579 0.37% 62,332,383
2017-08-09 2017-08-07 3.695 16,647,131 +19,959 0.36% 61,511,435
2017-08-08 2017-08-04 3.620 16,627,172 +83,031 0.36% 60,188,106
2017-08-07 2017-08-03 3.495 16,544,141 +60,676 0.36% 57,815,312
2017-08-04 2017-08-02 3.582 16,483,465 -49,499 0.36% 59,048,516
2017-08-03 2017-08-01 3.557 16,532,964 +812,743 0.36% 58,811,669
2017-08-02 2017-07-31 3.545 15,720,221 +33,532 0.34% 55,723,646
2017-08-01 2017-07-28 3.357 15,686,689 -31,935 0.34% 52,657,535
2017-07-31 2017-07-27 3.432 15,718,624 +116,562 0.34% 53,946,035
2017-07-28 2017-07-26 3.432 15,602,062 +41,516 0.34% 53,545,997
2017-07-27 2017-07-25 3.369 15,560,546 -1,597 0.34% 52,428,998
2017-07-26 2017-07-24 3.394 15,562,143 -44,709 0.34% 52,824,225
2017-07-25 2017-07-21 3.445 15,606,852 +62,273 0.34% 53,757,919
2017-07-24 2017-07-20 3.532 15,544,579 +1,597 0.34% 54,906,343
2017-07-21 2017-07-19 3.570 15,542,982 -215,561 0.34% 55,484,752
2017-07-20 2017-07-18 3.382 15,758,543 +15,968 0.34% 53,293,503
2017-07-19 2017-07-17 3.244 15,742,575 +59,079 0.34% 51,070,485
2017-07-18 2017-07-14 3.169 15,683,496 +12,774 0.34% 49,700,166
2017-07-17 2017-07-13 3.169 15,670,722 +25,548 0.34% 49,659,686
2017-07-14 2017-07-12 3.131 15,645,174 +44,709 0.34% 48,990,836
2017-07-13 2017-07-11 3.144 15,600,465 -11,177 0.34% 49,046,239
2017-07-12 2017-07-10 3.144 15,611,642 +22,354 0.34% 49,081,378
2017-07-06 2017-07-04 3.156 15,589,288 +27,145 0.34% 49,206,363
2017-07-05 2017-07-03 3.345 15,562,143 +118,159 0.34% 52,055,016
2017-07-04 2017-06-30 3.319 15,443,984 +572,712 0.34% 51,262,394
2017-07-03 2017-06-29 3.319 14,871,272 +38,864 0.33% 49,361,421
2017-06-30 2017-06-28 3.319 14,832,408 +15,546 0.33% 49,232,422
2017-06-29 2017-06-27 3.371 14,816,862 +90,165 0.33% 49,943,314
2017-06-26 2017-06-22 3.371 14,726,697 -12,437 0.33% 49,639,394
2017-06-23 2017-06-21 3.371 14,739,134 -119,702 0.33% 49,681,316
2017-06-22 2017-06-20 3.345 14,858,836 +15,546 0.33% 49,702,470
2017-06-21 2017-06-19 3.345 14,843,290 -15,546 0.33% 49,650,469
2017-06-20 2017-06-16 3.332 14,858,836 +113,484 0.33% 49,511,306
2017-06-16 2017-06-14 3.396 14,745,352 -310,914 0.33% 50,081,682
2017-06-15 2017-06-13 3.345 15,056,266 -60,628 0.34% 50,362,869
2017-06-14 2017-06-12 3.242 15,116,894 +4,664 0.34% 49,009,801
2017-06-13 2017-06-09 3.306 15,112,230 -9,328 0.34% 49,966,797
2017-06-12 2017-06-08 3.332 15,121,558 +317,132 0.34% 50,386,726
2017-06-08 2017-06-06 3.294 14,804,426 +205,204 0.33% 48,758,616
2017-06-06 2017-06-02 3.306 14,599,222 -7,773 0.33% 48,270,597
2017-06-05 2017-06-01 3.306 14,606,995 -15,546 0.33% 48,296,297
2017-06-02 2017-05-31 3.294 14,622,541 -52,855 0.33% 48,159,575
2017-05-31 2017-05-26 3.332 14,675,396 +38,864 0.33% 48,900,064
2017-05-29 2017-05-25 3.306 14,636,532 +29,537 0.33% 48,393,958
2017-05-24 2017-05-22 3.319 14,606,995 -6,219 0.33% 48,484,221
2017-05-23 2017-05-19 3.345 14,613,214 -15,545 0.33% 48,880,870
2017-05-22 2017-05-18 3.345 14,628,759 +73,064 0.33% 48,932,867
2017-05-19 2017-05-17 3.396 14,555,695 +65,292 0.33% 49,437,523
2017-05-18 2017-05-16 3.345 14,490,403 +12,437 0.32% 48,470,070
2017-05-16 2017-05-12 3.332 14,477,966 +7,773 0.32% 48,242,205
2017-05-15 2017-05-11 3.294 14,470,193 -59,074 0.32% 47,657,814
2017-05-12 2017-05-10 3.255 14,529,267 +70,733 0.33% 47,291,605
2017-05-11 2017-05-09 3.332 14,458,534 +64,515 0.32% 48,177,455
2017-05-10 2017-05-08 3.306 14,394,019 +31,091 0.32% 47,592,117
2017-05-09 2017-05-05 3.332 14,362,928 +318,687 0.32% 47,858,885
2017-05-08 2017-05-04 3.409 14,044,241 +37,310 0.31% 47,881,085
2017-05-05 2017-05-02 3.499 14,006,931 +77,728 0.31% 49,015,307
2017-05-04 2017-04-28 3.538 13,929,203 +54,410 0.31% 49,280,919
2017-05-02 2017-04-27 3.577 13,874,793 +1,555 0.31% 49,623,928
2017-04-28 2017-04-26 3.589 13,873,238 +21,763 0.31% 49,796,850
2017-04-27 2017-04-25 3.641 13,851,475 +9,328 0.31% 50,431,547
2017-04-26 2017-04-24 3.615 13,842,147 -777 0.31% 50,041,418
2017-04-25 2017-04-21 3.692 13,842,924 +88,610 0.31% 51,112,787
2017-04-21 2017-04-19 3.692 13,754,314 +149,239 0.31% 50,785,609
2017-04-20 2017-04-18 3.770 13,605,075 +28,759 0.31% 51,284,768
2017-04-19 2017-04-13 3.937 13,576,316 +48,192 0.30% 53,446,983
2017-04-18 2017-04-12 3.911 13,528,124 +17,100 0.30% 52,909,175
2017-04-13 2017-04-11 3.860 13,511,024 +17,100 0.30% 52,147,003
2017-04-12 2017-04-10 3.795 13,493,924 -7,772 0.30% 51,212,987
2017-04-11 2017-04-07 3.911 13,501,696 +7,772 0.30% 52,805,814
2017-04-10 2017-04-06 3.834 13,493,924 -15,545 0.30% 51,733,797
2017-04-07 2017-04-05 3.860 13,509,469 +46,637 0.30% 52,141,001
2017-04-03 2017-03-30 3.782 13,462,832 +59,074 0.30% 50,921,781
2017-03-31 2017-03-29 3.834 13,403,758 +38,864 0.30% 51,388,113
2017-03-30 2017-03-28 3.808 13,364,894 +15,545 0.30% 50,895,228
2017-03-29 2017-03-27 3.834 13,349,349 +21,764 0.30% 51,179,517
2017-03-27 2017-03-23 3.975 13,327,585 -11,659 0.30% 52,982,174
2017-03-24 2017-03-22 3.988 13,339,244 +27,205 0.30% 53,200,136
2017-03-23 2017-03-21 4.027 13,312,039 -97,938 0.30% 53,605,426
2017-03-22 2017-03-20 3.975 13,409,977 -31,091 0.30% 53,309,713
2017-03-21 2017-03-17 4.078 13,441,068 -212,976 0.30% 54,816,698
2017-03-20 2017-03-16 4.001 13,654,044 -369,988 0.31% 54,631,298
2017-03-17 2017-03-15 3.795 14,024,032 -21,764 0.31% 53,224,886
2017-03-16 2017-03-14 3.744 14,045,796 -54,410 0.31% 52,584,673
2017-03-15 2017-03-13 3.731 14,100,206 -132,915 0.32% 52,606,970
2017-03-13 2017-03-09 3.577 14,233,121 -15,546 0.32% 50,905,507
2017-03-10 2017-03-08 3.589 14,248,667 +9,327 0.32% 51,144,422
2017-03-08 2017-03-06 3.589 14,239,340 -160,898 0.32% 51,110,943
2017-03-07 2017-03-03 3.551 14,400,238 +17,878 0.32% 51,132,683
2017-03-06 2017-03-02 3.705 14,382,360 -31,091 0.32% 53,289,602
2017-03-03 2017-03-01 3.705 14,413,451 -9,328 0.32% 53,404,800
2017-03-01 2017-02-27 3.692 14,422,779 -155,457 0.32% 53,253,809
2017-02-28 2017-02-24 3.705 14,578,236 +37,310 0.33% 54,015,363
2017-02-27 2017-02-23 3.705 14,540,926 -7,773 0.33% 53,877,121
2017-02-24 2017-02-22 3.744 14,548,699 -74,619 0.33% 54,467,442
2017-02-23 2017-02-21 3.667 14,623,318 -15,546 0.33% 53,618,001
2017-02-22 2017-02-20 3.654 14,638,864 +29,537 0.33% 53,486,669
2017-02-21 2017-02-17 3.679 14,609,327 +12,436 0.33% 53,754,655
2017-02-20 2017-02-16 3.654 14,596,891 -48,191 0.33% 53,333,310
2017-02-17 2017-02-15 3.602 14,645,082 -38,865 0.33% 52,755,734
2017-02-16 2017-02-14 3.718 14,683,947 -7,772 0.33% 54,595,957
2017-02-15 2017-02-13 3.744 14,691,719 +13,991 0.33% 55,002,881
2017-02-14 2017-02-10 3.692 14,677,728 -105,711 0.33% 54,195,168
2017-02-13 2017-02-09 3.770 14,783,439 -62,960 0.33% 55,726,649
2017-02-10 2017-02-08 3.718 14,846,399 +20,209 0.33% 55,199,965
2017-02-09 2017-02-07 3.705 14,826,190 -133,693 0.33% 54,934,083
2017-02-08 2017-02-06 3.615 14,959,883 -107,265 0.34% 54,082,200
2017-02-07 2017-02-03 3.525 15,067,148 -40,419 0.34% 53,113,075
2017-02-06 2017-02-02 3.486 15,107,567 +24,873 0.34% 52,672,466
2017-02-03 2017-02-01 3.448 15,082,694 +23,319 0.34% 52,003,616
2017-02-02 2017-01-27 3.371 15,059,375 +17,100 0.34% 50,760,755
2017-02-01 2017-01-25 3.422 15,042,275 -60,628 0.34% 51,477,209
2017-01-26 2017-01-24 3.564 15,102,903 -63,737 0.34% 53,822,025
2017-01-25 2017-01-23 3.461 15,166,640 -421,289 0.34% 52,488,177
2017-01-24 2017-01-20 3.396 15,587,929 +3,109 0.35% 52,943,443
2017-01-23 2017-01-19 3.396 15,584,820 +29,537 0.35% 52,932,883
2017-01-20 2017-01-18 3.461 15,555,283 +139,911 0.35% 53,833,179
2017-01-19 2017-01-17 3.422 15,415,372 -239,403 0.35% 52,754,010
2017-01-18 2017-01-16 3.396 15,654,775 -138,357 0.35% 53,170,481
2017-01-17 2017-01-13 3.371 15,793,132 +93,274 0.35% 53,234,035
2017-01-16 2017-01-12 3.396 15,699,858 -15,545 0.35% 53,323,603
2017-01-13 2017-01-11 3.358 15,715,403 +101,047 0.35% 52,769,850
2017-01-10 2017-01-06 3.319 15,614,356 -3,110 0.35% 51,827,900
2017-01-09 2017-01-05 3.345 15,617,466 -54,409 0.35% 52,240,070
2017-01-06 2017-01-04 3.281 15,671,875 -7,773 0.35% 51,413,950
2017-01-05 2017-01-03 3.229 15,679,648 -119,702 0.35% 50,632,557
2017-01-04 2016-12-30 3.216 15,799,350 +7,773 0.35% 50,815,834
2017-01-03 2016-12-29 3.178 15,791,577 -6,219 0.35% 50,181,344
2016-12-30 2016-12-28 3.088 15,797,796 -18,654 0.35% 48,778,403
2016-12-29 2016-12-23 2.985 15,816,450 +23,318 0.35% 47,208,134
2016-12-28 2016-12-22 3.036 15,793,132 +110,375 0.35% 47,951,268
2016-12-23 2016-12-21 3.088 15,682,757 +69,955 0.35% 48,423,200
2016-12-22 2016-12-20 3.101 15,612,802 +49,746 0.35% 48,408,065
2016-12-21 2016-12-19 3.165 15,563,056 -272,049 0.35% 49,254,943
2016-12-20 2016-12-16 3.088 15,835,105 +15,545 0.36% 48,893,601
2016-12-19 2016-12-15 3.216 15,819,560 -49,746 0.35% 50,880,836
2016-12-16 2016-12-14 3.319 15,869,306 -54,410 0.36% 52,674,142
2016-12-15 2016-12-13 3.229 15,923,716 +29,537 0.36% 51,420,699
2016-12-13 2016-12-09 3.319 15,894,179 +85,501 0.36% 52,756,702
2016-12-12 2016-12-08 3.371 15,808,678 -23,318 0.35% 53,286,436
2016-12-09 2016-12-07 3.306 15,831,996 -43,528 0.36% 52,346,618
2016-12-08 2016-12-06 3.306 15,875,524 -17,100 0.36% 52,490,538
2016-12-06 2016-12-02 3.268 15,892,624 +113,483 0.36% 51,933,687
2016-12-05 2016-12-01 3.345 15,779,141 +99,493 0.35% 52,780,869
2016-12-02 2016-11-30 3.345 15,679,648 +82,392 0.35% 52,448,067
2016-12-01 2016-11-29 3.409 15,597,256 +3,109 0.35% 53,175,785
2016-11-30 2016-11-28 3.435 15,594,147 +303,141 0.35% 53,566,432
2016-11-29 2016-11-25 3.358 15,291,006 +100,270 0.34% 51,344,792
2016-11-28 2016-11-24 3.229 15,190,736 +35,755 0.34% 49,053,768
2016-11-25 2016-11-23 3.306 15,154,981 +89,388 0.34% 50,108,148
2016-11-24 2016-11-22 3.306 15,065,593 +45,082 0.34% 49,812,597
2016-11-23 2016-11-21 3.268 15,020,511 +7,773 0.34% 49,083,809
2016-11-22 2016-11-18 3.255 15,012,738 -51,301 0.34% 48,865,265
2016-11-21 2016-11-17 3.358 15,064,039 +18,655 0.34% 50,582,672
2016-11-18 2016-11-16 3.384 15,045,384 -23,318 0.34% 50,907,159
2016-11-17 2016-11-15 3.371 15,068,702 +108,819 0.34% 50,792,193
2016-11-16 2016-11-14 3.435 14,959,883 +23,319 0.34% 51,387,713
2016-11-15 2016-11-11 3.589 14,936,564 -82,392 0.33% 53,613,572
2016-11-14 2016-11-10 3.461 15,018,956 -45,083 0.34% 51,977,078
2016-11-11 2016-11-09 3.525 15,064,039 -212,976 0.34% 53,102,116
2016-11-10 2016-11-08 3.358 15,277,015 -108,820 0.34% 51,297,812
2016-11-09 2016-11-07 3.294 15,385,835 -475,698 0.35% 50,673,496
2016-11-08 2016-11-04 3.345 15,861,533 -108,820 0.36% 53,056,468
2016-11-07 2016-11-03 3.358 15,970,353 -593,845 0.36% 53,625,932
2016-11-04 2016-11-02 3.358 16,564,198 +556,535 0.37% 55,619,970
2016-11-03 2016-11-01 3.178 16,007,663 -135,247 0.36% 50,868,007
2016-11-02 2016-10-31 3.139 16,142,910 -7,773 0.36% 50,674,735
2016-11-01 2016-10-28 3.126 16,150,683 -24,873 0.36% 50,491,352
2016-10-31 2016-10-27 3.152 16,175,556 +23,319 0.36% 50,985,318
2016-10-28 2016-10-26 3.216 16,152,237 +46,637 0.36% 51,950,833
2016-10-27 2016-10-25 3.113 16,105,600 +49,746 0.36% 50,143,207
2016-10-26 2016-10-24 3.139 16,055,854 +23,318 0.36% 50,401,454
2016-10-25 2016-10-20 3.113 16,032,536 +22,542 0.36% 49,915,729
2016-10-24 2016-10-19 3.088 16,009,994 +34,977 0.36% 49,433,600
2016-10-19 2016-10-17 3.036 15,975,017 -4,663 0.36% 48,503,510
2016-10-18 2016-10-14 3.062 15,979,680 +20,209 0.36% 48,928,834
2016-10-17 2016-10-13 3.036 15,959,471 +245,622 0.36% 48,456,309
2016-10-14 2016-10-12 3.049 15,713,849 +59,074 0.35% 47,912,712
2016-10-13 2016-10-11 3.101 15,654,775 +96,383 0.35% 48,538,204
2016-10-12 2016-10-07 3.075 15,558,392 -20,209 0.35% 47,839,039
2016-10-11 2016-10-06 3.113 15,578,601 +101,047 0.35% 48,502,447
2016-10-07 2016-10-05 3.178 15,477,554 -115,038 0.35% 49,183,464
2016-10-06 2016-10-04 3.255 15,592,592 -49,747 0.35% 50,752,644
2016-10-05 2016-10-03 3.242 15,642,339 -24,873 0.35% 50,713,323
2016-10-04 2016-09-30 3.203 15,667,212 -15,545 0.35% 50,189,272
2016-10-03 2016-09-29 3.203 15,682,757 +119,701 0.35% 50,239,070
2016-09-30 2016-09-28 3.203 15,563,056 +26,428 0.35% 49,855,613
2016-09-29 2016-09-27 3.242 15,536,628 -422,843 0.35% 50,370,602
2016-09-28 2016-09-26 3.268 15,959,471 +35,755 0.36% 52,152,129
2016-09-27 2016-09-23 3.294 15,923,716 +31,092 0.36% 52,445,016
2016-09-26 2016-09-22 3.345 15,892,624 -29,537 0.36% 53,160,467
2016-09-22 2016-09-20 3.242 15,922,161 +23,318 0.36% 51,620,521
2016-09-21 2016-09-19 3.294 15,898,843 +15,546 0.36% 52,363,096
2016-09-20 2016-09-15 3.281 15,883,297 -87,056 0.36% 52,107,552
2016-09-19 2016-09-14 3.191 15,970,353 -9,327 0.36% 50,954,909
2016-09-15 2016-09-13 3.229 15,979,680 +66,846 0.36% 51,601,417
2016-09-14 2016-09-12 3.319 15,912,834 +4,664 0.36% 52,818,622
2016-09-13 2016-09-09 3.422 15,908,170 +113,484 0.36% 54,440,448
2016-09-12 2016-09-08 3.422 15,794,686 +20,209 0.35% 54,052,087
2016-09-09 2016-09-07 3.461 15,774,477 +66,069 0.35% 54,591,758
2016-09-07 2016-09-05 3.409 15,708,408 -66,846 0.35% 53,554,736
2016-09-06 2016-09-02 3.358 15,775,254 +47,414 0.35% 52,970,821
2016-09-05 2016-09-01 3.306 15,727,840 +15,546 0.35% 52,002,238
2016-09-02 2016-08-31 3.319 15,712,294 +267,386 0.35% 52,152,981
2016-09-01 2016-08-30 3.474 15,444,908 -55,965 0.35% 53,649,901
2016-08-31 2016-08-29 3.499 15,500,873 +31,092 0.35% 54,243,149
2016-08-29 2016-08-25 3.512 15,469,781 +3,109 0.35% 54,333,370
2016-08-26 2016-08-24 3.577 15,466,672 -60,629 0.35% 55,317,367
2016-08-25 2016-08-23 3.654 15,527,301 +23,319 0.35% 56,732,790
2016-08-24 2016-08-22 3.628 15,503,982 -40,419 0.35% 56,248,662
2016-08-23 2016-08-19 3.692 15,544,401 -9,327 0.35% 57,395,219
2016-08-22 2016-08-18 3.718 15,553,728 +6,218 0.35% 57,829,865
2016-08-19 2016-08-17 3.718 15,547,510 +23,319 0.35% 57,806,746
2016-08-18 2016-08-16 3.770 15,524,191 +15,545 0.35% 58,518,937
2016-08-17 2016-08-15 3.718 15,508,646 -57,519 0.35% 57,662,246
2016-08-16 2016-08-12 3.795 15,566,165 -105,710 0.35% 59,077,686
2016-08-15 2016-08-11 3.872 15,671,875 -196,071 0.35% 60,688,623
2016-08-12 2016-08-10 3.860 15,867,946 +108,820 0.36% 61,243,754
2016-08-10 2016-08-08 3.770 15,759,126 -177,221 0.35% 59,404,532
2016-08-09 2016-08-05 3.834 15,936,347 +65,292 0.36% 61,097,702
2016-08-08 2016-08-04 3.770 15,871,055 -167,893 0.36% 59,826,452
2016-08-05 2016-08-03 3.847 16,038,948 -372,320 0.36% 61,697,405
2016-08-04 2016-08-01 3.757 16,411,268 +174,112 0.37% 61,651,667
2016-08-03 2016-07-29 3.628 16,237,156 -54,410 0.36% 58,908,627
2016-08-01 2016-07-28 3.795 16,291,566 +61,406 0.37% 61,830,774
2016-07-29 2016-07-27 3.628 16,230,160 -76,951 0.36% 58,883,246
2016-07-28 2016-07-26 3.692 16,307,111 -55,965 0.37% 60,211,404
2016-07-27 2016-07-25 3.615 16,363,076 +90,165 0.37% 59,154,951
2016-07-26 2016-07-22 3.718 16,272,911 +111,929 0.36% 60,503,838
2016-07-25 2016-07-21 3.679 16,160,982 -1,555 0.36% 59,463,930
2016-07-22 2016-07-20 3.692 16,162,537 -444,606 0.36% 59,677,588
2016-07-21 2016-07-19 3.782 16,607,143 +177,221 0.37% 62,814,815
2016-07-20 2016-07-18 3.795 16,429,922 -95,607 0.37% 62,355,871
2016-07-19 2016-07-15 3.847 16,525,529 +225,413 0.37% 63,569,148
2016-07-18 2016-07-14 3.821 16,300,116 -449,271 0.36% 62,282,635
2016-07-15 2016-07-13 3.911 16,749,387 -124,365 0.37% 65,507,697
2016-07-14 2016-07-12 3.834 16,873,752 -127,475 0.38% 64,691,580
2016-07-13 2016-07-11 3.885 17,001,227 -386,310 0.38% 66,055,204
2016-07-12 2016-07-08 3.744 17,387,537 +17,100 0.39% 65,095,488
2016-07-11 2016-07-07 3.770 17,370,437 +144,575 0.39% 65,478,421
2016-07-08 2016-07-06 3.615 17,225,862 +73,065 0.38% 62,274,051
2016-07-07 2016-07-05 3.474 17,152,797 +237,849 0.38% 59,582,476
2016-07-06 2016-07-04 3.525 16,914,948 +121,256 0.38% 59,626,739
2016-07-05 2016-06-30 3.332 16,793,692 -1,134,836 0.37% 55,958,463
2016-07-04 2016-06-29 3.216 17,928,528 +113,484 0.40% 57,663,961
2016-06-30 2016-06-28 3.191 17,815,044 -77,728 0.40% 56,840,568
2016-06-29 2016-06-27 3.229 17,892,772 -51,301 0.40% 57,779,154
2016-06-28 2016-06-24 3.152 17,944,073 +149,238 0.40% 56,559,680
2016-06-27 2016-06-23 3.023 17,794,835 -4,663 0.40% 53,799,924
2016-06-24 2016-06-22 3.023 17,799,498 -46,637 0.40% 53,814,022
2016-06-23 2016-06-21 3.169 17,846,135 -6,219 0.40% 56,547,187
2016-06-22 2016-06-20 3.195 17,852,354 +569,157 0.40% 57,040,256
2016-06-21 2016-06-17 3.261 17,283,197 +515,925 0.40% 56,367,415
2016-06-20 2016-06-16 3.314 16,767,272 -153,872 0.39% 55,573,961
2016-06-17 2016-06-15 3.036 16,921,144 +15,085 0.39% 51,372,906
2016-06-16 2016-06-14 3.036 16,906,059 +1,509 0.39% 51,327,108
2016-06-15 2016-06-13 3.049 16,904,550 +137,278 0.39% 51,546,642
2016-06-14 2016-06-10 3.023 16,767,272 +211,198 0.39% 50,683,452
2016-06-13 2016-06-08 3.023 16,556,074 +211,198 0.38% 50,045,051
2016-06-10 2016-06-07 3.142 16,344,876 +22,628 0.38% 51,356,913
2016-06-08 2016-06-06 3.089 16,322,248 -348,476 0.38% 50,420,230
2016-06-07 2016-06-03 2.956 16,670,724 +331,882 0.38% 49,286,532
2016-06-02 2016-05-31 2.970 16,338,842 +3,017 0.38% 48,521,947
2016-06-01 2016-05-30 2.943 16,335,825 -1,402,956 0.38% 48,079,836
2016-05-31 2016-05-27 2.956 17,738,781 +18,103 0.41% 52,444,212
2016-05-26 2016-05-24 3.010 17,720,678 +211,197 0.41% 53,330,435
2016-05-25 2016-05-23 3.089 17,509,481 -25,645 0.40% 54,087,652
2016-05-24 2016-05-20 3.102 17,535,126 -15,086 0.40% 54,399,346
2016-05-23 2016-05-19 3.142 17,550,212 -3,017 0.40% 55,144,175
2016-05-20 2016-05-18 3.288 17,553,229 -4,525 0.40% 57,713,529
2016-05-18 2016-05-16 3.301 17,557,754 +42,239 0.40% 57,961,183
2016-05-17 2016-05-13 3.275 17,515,515 +211,198 0.40% 57,357,313
2016-05-13 2016-05-11 3.447 17,304,317 +33,188 0.40% 59,648,118
2016-05-12 2016-05-10 3.354 17,271,129 -37,714 0.40% 57,930,887
2016-05-11 2016-05-09 3.407 17,308,843 -51,291 0.40% 58,975,291
2016-05-10 2016-05-06 3.261 17,360,134 +18,857 0.40% 56,618,337
2016-05-09 2016-05-05 3.328 17,341,277 -42,239 0.40% 57,706,366
2016-05-06 2016-05-04 3.328 17,383,516 -340,934 0.40% 57,846,925
2016-05-05 2016-05-03 3.447 17,724,450 +659,239 0.41% 61,096,319
2016-05-04 2016-04-29 3.407 17,065,211 -485,755 0.39% 58,145,180
2016-05-03 2016-04-28 3.354 17,550,966 +158,398 0.40% 58,869,518
2016-04-29 2016-04-27 3.341 17,392,568 -58,079 0.40% 58,107,633
2016-04-27 2016-04-25 3.235 17,450,647 +6,034 0.40% 56,450,825
2016-04-26 2016-04-22 3.275 17,444,613 -69,393 0.40% 57,125,133
2016-04-25 2016-04-21 3.328 17,514,006 -75,428 0.40% 58,281,155
2016-04-22 2016-04-20 3.261 17,589,434 +87,496 0.40% 57,366,176
2016-04-21 2016-04-19 3.288 17,501,938 +7,543 0.40% 57,544,889
2016-04-20 2016-04-18 3.208 17,494,395 +16,594 0.40% 56,128,473
2016-04-19 2016-04-15 3.195 17,477,801 -218,740 0.40% 55,843,517
2016-04-18 2016-04-14 3.182 17,696,541 +31,679 0.41% 56,307,800
2016-04-15 2016-04-13 3.314 17,664,862 -167,449 0.41% 58,548,961
2016-04-14 2016-04-12 3.341 17,832,311 +60,342 0.41% 59,576,790
2016-04-13 2016-04-11 3.314 17,771,969 -19,611 0.41% 58,903,959
2016-04-12 2016-04-08 3.116 17,791,580 +24,136 0.41% 55,430,821
2016-04-08 2016-04-06 3.063 17,767,444 -3,017 0.41% 54,413,400
2016-04-07 2016-04-05 3.129 17,770,461 +54,308 0.41% 55,600,619
2016-04-06 2016-04-01 3.208 17,716,153 -6,788 0.41% 56,839,954
2016-04-05 2016-03-31 3.182 17,722,941 +113,141 0.41% 56,391,801
2016-04-01 2016-03-30 3.301 17,609,800 -3,017 0.40% 58,132,996
2016-03-31 2016-03-29 3.155 17,612,817 +16,594 0.40% 55,574,391
2016-03-30 2016-03-24 3.155 17,596,223 +245,895 0.40% 55,522,031
2016-03-29 2016-03-23 3.208 17,350,328 +28,662 0.40% 55,666,253
2016-03-24 2016-03-22 3.354 17,321,666 -3,017 0.40% 58,100,399
2016-03-23 2016-03-21 3.275 17,324,683 +108,616 0.40% 56,732,403
2016-03-22 2016-03-18 3.381 17,216,067 +191,587 0.40% 58,202,690
2016-03-21 2016-03-17 3.381 17,024,480 +46,765 0.39% 57,554,988
2016-03-18 2016-03-16 3.261 16,977,715 -30,171 0.39% 55,371,116
2016-03-17 2016-03-15 3.301 17,007,886 -30,171 0.39% 56,145,973
2016-03-16 2016-03-14 3.314 17,038,057 -463,127 0.39% 56,471,459
2016-03-15 2016-03-11 3.407 17,501,184 +245,895 0.40% 59,630,642
2016-03-14 2016-03-10 3.235 17,255,289 +1,508 0.40% 55,818,864
2016-03-11 2016-03-09 3.288 17,253,781 +187,061 0.40% 56,728,969
2016-03-10 2016-03-08 3.513 17,066,720 +72,411 0.39% 59,960,448
2016-03-09 2016-03-07 3.553 16,994,309 -79,954 0.39% 60,381,964
2016-03-08 2016-03-04 3.540 17,074,263 +24,137 0.39% 60,439,681
2016-03-07 2016-03-03 3.394 17,050,126 +15,086 0.39% 57,867,736
2016-03-04 2016-03-02 3.314 17,035,040 -165,941 0.39% 56,461,459
2016-03-03 2016-03-01 3.301 17,200,981 +18,102 0.40% 56,783,413
2016-03-02 2016-02-29 3.089 17,182,879 -72,410 0.39% 53,078,762
2016-03-01 2016-02-26 3.116 17,255,289 -10,560 0.40% 53,759,972
2016-02-29 2016-02-25 3.076 17,265,849 +116,159 0.40% 53,106,155
2016-02-26 2016-02-24 3.076 17,149,690 +208,180 0.39% 52,748,874
2016-02-25 2016-02-23 3.089 16,941,510 +76,936 0.39% 52,333,161
2016-02-24 2016-02-22 2.917 16,864,574 +31,680 0.39% 49,188,886
2016-02-23 2016-02-19 3.023 16,832,894 +310,762 0.39% 50,881,812
2016-02-22 2016-02-18 2.903 16,522,132 +6,035 0.38% 47,971,040
2016-02-19 2016-02-17 2.943 16,516,097 +256,454 0.38% 48,610,415
2016-02-18 2016-02-16 2.930 16,259,643 +245,894 0.37% 47,640,050
2016-02-17 2016-02-15 3.023 16,013,749 -280,591 0.37% 48,405,732
2016-02-16 2016-02-12 3.023 16,294,340 -128,227 0.37% 49,253,892
2016-02-15 2016-02-11 2.824 16,422,567 -139,541 0.38% 46,375,604
2016-02-12 2016-02-05 2.612 16,562,108 +6,034 0.38% 43,256,440
2016-02-11 2016-02-04 2.453 16,556,074 -362,053 0.38% 40,606,730
2016-02-05 2016-02-03 2.267 16,918,127 +7,543 0.39% 38,354,588
2016-02-04 2016-02-02 2.294 16,910,584 -30,172 0.39% 38,785,879
2016-02-03 2016-02-01 2.280 16,940,756 +135,770 0.39% 38,630,485
2016-02-01 2016-01-28 2.267 16,804,986 +2,119,520 0.39% 38,098,089
2016-01-29 2016-01-27 2.294 14,685,466 +135,770 0.34% 33,682,380
2016-01-28 2016-01-26 2.294 14,549,696 +22,628 0.33% 33,370,980
2016-01-27 2016-01-25 2.400 14,527,068 +7,543 0.33% 34,859,847
2016-01-26 2016-01-22 2.333 14,519,525 -15,086 0.33% 33,879,267
2016-01-25 2016-01-21 2.280 14,534,611 +24,137 0.33% 33,143,685
2016-01-22 2016-01-20 2.373 14,510,474 +37,714 0.33% 34,435,276
2016-01-21 2016-01-19 2.492 14,472,760 +46,765 0.33% 36,072,658
2016-01-20 2016-01-18 2.413 14,425,995 +7,543 0.33% 34,808,563
2016-01-19 2016-01-15 2.466 14,418,452 -92,022 0.33% 35,554,986
2016-01-15 2016-01-13 2.532 14,510,474 -9,051 0.33% 36,743,786
2016-01-14 2016-01-12 2.545 14,519,525 -4,526 0.33% 36,959,201
2016-01-13 2016-01-11 2.572 14,524,051 -34,697 0.33% 37,355,833
2016-01-12 2016-01-08 2.678 14,558,748 +30,171 0.33% 38,989,201
2016-01-11 2016-01-07 2.665 14,528,577 -152,364 0.33% 38,715,785
2016-01-08 2016-01-06 2.731 14,680,941 +48,274 0.34% 40,094,984
2016-01-07 2016-01-05 2.691 14,632,667 -45,257 0.34% 39,381,156
2016-01-06 2016-01-04 2.625 14,677,924 -22,628 0.34% 38,529,978
2016-01-05 2015-12-31 2.691 14,700,552 -84,479 0.34% 39,563,856
2016-01-04 2015-12-29 2.718 14,785,031 -75,428 0.34% 40,183,248
2015-12-30 2015-12-28 2.678 14,860,459 +89,005 0.34% 39,797,201
2015-12-28 2015-12-22 2.625 14,771,454 +150,856 0.34% 38,775,497
2015-12-23 2015-12-21 2.559 14,620,598 +37,713 0.34% 37,410,316
2015-12-22 2015-12-18 2.532 14,582,885 +48,274 0.34% 36,927,147
2015-12-21 2015-12-17 2.652 14,534,611 -104,090 0.33% 38,539,169
2015-12-18 2015-12-16 2.625 14,638,701 -15,086 0.34% 38,427,016
2015-12-17 2015-12-15 2.559 14,653,787 -12,068 0.34% 37,495,238
2015-12-16 2015-12-14 2.572 14,665,855 -33,943 0.34% 37,720,553
2015-12-15 2015-12-11 2.519 14,699,798 -7,542 0.34% 37,028,311
2015-12-14 2015-12-10 2.572 14,707,340 +135,770 0.34% 37,827,252
2015-12-10 2015-12-08 2.652 14,571,570 +61,850 0.33% 38,637,167
2015-12-09 2015-12-07 2.744 14,509,720 -611,719 0.33% 39,819,730
2015-12-08 2015-12-04 2.585 15,121,439 +113,142 0.35% 39,092,790
2015-12-07 2015-12-03 2.612 15,008,297 -188,569 0.34% 39,198,241
2015-12-04 2015-12-02 2.572 15,196,866 +165,941 0.35% 39,086,312
2015-12-03 2015-12-01 2.599 15,030,925 -181,027 0.35% 39,058,064
2015-12-02 2015-11-30 2.572 15,211,952 -31,680 0.35% 39,125,113
2015-11-30 2015-11-26 2.572 15,243,632 +9,052 0.35% 39,206,594
2015-11-27 2015-11-25 2.585 15,234,580 +60,342 0.35% 39,385,288
2015-11-26 2015-11-24 2.559 15,174,238 +309,254 0.35% 38,826,937
2015-11-25 2015-11-23 2.545 14,864,984 +15,085 0.34% 37,838,561
2015-11-24 2015-11-20 2.599 14,849,899 -7,543 0.34% 38,587,665
2015-11-23 2015-11-19 2.585 14,857,442 +37,714 0.34% 38,410,290
2015-11-19 2015-11-17 2.559 14,819,728 +3,017 0.34% 37,919,838
2015-11-18 2015-11-16 2.532 14,816,711 +40,731 0.34% 37,519,247
2015-11-17 2015-11-13 2.585 14,775,980 +114,651 0.34% 38,199,690
2015-11-16 2015-11-12 2.678 14,661,329 -1,132 0.34% 39,263,919
2015-11-12 2015-11-10 2.705 14,662,461 +40,731 0.34% 39,655,732
2015-11-11 2015-11-09 2.731 14,621,730 +22,628 0.34% 39,933,273
2015-11-10 2015-11-06 2.758 14,599,102 +7,543 0.34% 40,258,576
2015-11-09 2015-11-05 2.731 14,591,559 +558,165 0.34% 39,850,874
2015-11-06 2015-11-04 2.811 14,033,394 +64,868 0.32% 39,442,779
2015-11-05 2015-11-03 2.758 13,968,526 +22,629 0.32% 38,519,696
2015-11-04 2015-11-02 2.731 13,945,897 -9,052 0.32% 38,087,512
2015-11-03 2015-10-30 2.771 13,954,949 -24,891 0.32% 38,667,267
2015-11-02 2015-10-29 2.890 13,979,840 +14,331 0.32% 40,404,304
2015-10-30 2015-10-28 2.864 13,965,509 +15,086 0.32% 39,992,583
2015-10-29 2015-10-27 2.837 13,950,423 -143,313 0.32% 39,579,480
2015-10-28 2015-10-26 2.837 14,093,736 -368,087 0.32% 39,986,081
2015-10-27 2015-10-23 2.903 14,461,823 +232,317 0.33% 41,989,054
2015-10-26 2015-10-22 2.930 14,229,506 -36,205 0.33% 41,691,837
2015-10-23 2015-10-20 3.023 14,265,711 +21,120 0.33% 43,121,832
2015-10-22 2015-10-19 3.036 14,244,591 +15,085 0.33% 43,246,842
2015-10-20 2015-10-16 3.102 14,229,506 +31,680 0.33% 44,144,298
2015-10-19 2015-10-15 3.182 14,197,826 -752,769 0.33% 45,175,402
2015-10-15 2015-10-13 3.010 14,950,595 -37,714 0.34% 44,993,861
2015-10-14 2015-10-12 3.049 14,988,309 -135,770 0.34% 45,703,494
2015-10-13 2015-10-09 2.956 15,124,079 -28,662 0.35% 44,713,919
2015-10-09 2015-10-07 2.970 15,152,741 -206,672 0.35% 44,999,548
2015-10-08 2015-10-06 2.824 15,359,413 -72,411 0.35% 43,373,369
2015-10-07 2015-10-05 2.850 15,431,824 -30,171 0.35% 43,987,031
2015-10-06 2015-10-02 2.731 15,461,995 -346,967 0.36% 42,228,114
2015-10-05 2015-09-30 2.678 15,808,962 -31,680 0.36% 42,337,349
2015-10-02 2015-09-29 2.559 15,840,642 +10,560 0.36% 40,532,092
2015-09-30 2015-09-25 2.678 15,830,082 +15,085 0.36% 42,393,909
2015-09-29 2015-09-24 2.731 15,814,997 -75,427 0.36% 43,192,194
2015-09-23 2015-09-21 2.903 15,890,424 -7,543 0.37% 46,136,913
2015-09-22 2015-09-18 2.837 15,897,967 -92,022 0.37% 45,104,959
2015-09-21 2015-09-17 2.705 15,989,989 -37,714 0.37% 43,246,131
2015-09-18 2015-09-16 2.612 16,027,703 +28,663 0.37% 41,860,696
2015-09-17 2015-09-15 2.585 15,999,040 +37,714 0.37% 41,361,613
2015-09-15 2015-09-11 2.585 15,961,326 +12,068 0.37% 41,264,113
2015-09-11 2015-09-09 2.718 15,949,258 -4,526 0.37% 43,347,422
2015-09-10 2015-09-08 2.625 15,953,784 -15,085 0.37% 41,879,147
2015-09-09 2015-09-07 2.559 15,968,869 -6,034 0.37% 40,860,192
2015-09-08 2015-09-04 2.492 15,974,903 +4,525 0.37% 39,816,677
2015-09-07 2015-09-02 2.519 15,970,378 +12,069 0.37% 40,228,860
2015-09-04 2015-09-01 2.585 15,958,309 +39,222 0.37% 41,256,313
2015-09-02 2015-08-31 2.652 15,919,087 +1,509 0.37% 42,210,168
2015-09-01 2015-08-28 2.638 15,917,578 +85,987 0.37% 41,995,136
2015-08-31 2015-08-27 2.479 15,831,591 +10,560 0.36% 39,249,588
2015-08-28 2015-08-26 2.439 15,821,031 +69,394 0.36% 38,594,155
2015-08-27 2015-08-25 2.492 15,751,637 -28,663 0.36% 39,260,197
2015-08-26 2015-08-24 2.678 15,780,300 -70,902 0.36% 42,260,590
2015-08-25 2015-08-21 2.917 15,851,202 +1,509 0.36% 46,233,185
2015-08-24 2015-08-20 2.837 15,849,693 +49,782 0.36% 44,967,999
2015-08-21 2015-08-19 2.930 15,799,911 -9,051 0.36% 46,293,055
2015-08-20 2015-08-18 2.890 15,808,962 -4,526 0.36% 45,690,802
2015-08-19 2015-08-17 2.970 15,813,488 -4,526 0.36% 46,961,788
2015-08-18 2015-08-14 2.943 15,818,014 +30,171 0.36% 46,555,807
2015-08-17 2015-08-13 3.036 15,787,843 +82,971 0.36% 47,932,183
2015-08-14 2015-08-12 3.023 15,704,872 +66,376 0.36% 47,472,071
2015-08-13 2015-08-11 3.036 15,638,496 -214,214 0.36% 47,478,763
2015-08-12 2015-08-10 2.903 15,852,710 -7,543 0.36% 46,027,413
2015-08-11 2015-08-07 2.797 15,860,253 +37,714 0.36% 44,367,147
2015-08-10 2015-08-06 2.731 15,822,539 +16,594 0.36% 43,212,792
2015-08-06 2015-08-04 2.718 15,805,945 +7,542 0.36% 42,957,921
2015-08-04 2015-07-31 2.758 15,798,403 +9,052 0.36% 43,565,776
2015-08-03 2015-07-30 2.758 15,789,351 -1,509 0.36% 43,540,814
2015-07-31 2015-07-29 2.811 15,790,860 +11,503 0.36% 44,382,379
2015-07-30 2015-07-28 2.665 15,779,357 +36,771 0.36% 42,048,866
2015-07-29 2015-07-27 2.837 15,742,586 +27,154 0.36% 44,664,120
2015-07-28 2015-07-24 2.930 15,715,432 +21,120 0.36% 46,045,536
2015-07-27 2015-07-23 3.049 15,694,312 -70,902 0.36% 47,856,292
2015-07-24 2015-07-22 2.970 15,765,214 +15,085 0.36% 46,818,427
2015-07-23 2015-07-21 2.983 15,750,129 -79,953 0.36% 46,982,440
2015-07-22 2015-07-20 2.956 15,830,082 -12,069 0.36% 46,801,197
2015-07-20 2015-07-16 3.076 15,842,151 +251,929 0.36% 48,727,156
2015-07-17 2015-07-15 3.063 15,590,222 +107,862 0.36% 47,745,584
2015-07-16 2015-07-14 3.076 15,482,360 -315,288 0.36% 47,620,514
2015-07-15 2015-07-13 3.102 15,797,648 -87,496 0.36% 49,009,156
2015-07-14 2015-07-10 3.076 15,885,144 +85,987 0.37% 48,859,394
2015-07-13 2015-07-09 2.917 15,799,157 -473,686 0.36% 46,081,385
2015-07-10 2015-07-08 2.652 16,272,843 -22,628 0.37% 43,148,168
2015-07-09 2015-07-07 2.917 16,295,471 +55,816 0.37% 47,528,984
2015-07-08 2015-07-06 3.155 16,239,655 -152,364 0.37% 51,241,601
2015-07-07 2015-07-03 3.328 16,392,019 +15,086 0.38% 54,547,532
2015-07-06 2015-07-02 3.381 16,376,933 +125,210 0.38% 55,365,813
2015-07-03 2015-06-30 3.619 16,251,723 -3,017 0.37% 58,820,809
2015-07-02 2015-06-29 3.474 16,254,740 +13,577 0.37% 56,461,219
2015-06-30 2015-06-26 3.566 16,241,163 +13,577 0.37% 57,921,305
2015-06-29 2015-06-25 3.739 16,227,586 +51,291 0.37% 60,669,716
2015-06-26 2015-06-24 3.712 16,176,295 -420,887 0.37% 60,049,033
2015-06-25 2015-06-23 3.633 16,597,182 +9,051 0.38% 60,291,189
2015-06-24 2015-06-22 3.527 16,588,131 +105,599 0.38% 58,498,944
2015-06-23 2015-06-19 3.619 16,482,532 -1,509 0.38% 59,656,189
2015-06-22 2015-06-18 3.580 16,484,041 +22,629 0.38% 59,006,028
2015-06-19 2015-06-17 3.553 16,461,412 -12,069 0.38% 58,488,544
2015-06-18 2015-06-16 3.527 16,473,481 +315,288 0.38% 58,094,624
2015-06-17 2015-06-15 3.739 16,158,193 -30,171 0.37% 60,410,278
2015-06-16 2015-06-12 3.792 16,188,364 +52,800 0.37% 61,381,561
2015-06-15 2015-06-11 3.725 16,135,564 +158,398 0.37% 60,111,754
2015-06-12 2015-06-10 3.805 15,977,166 +122,193 0.37% 60,792,580
2015-06-11 2015-06-09 3.924 15,854,973 +30,171 0.36% 62,219,447
2015-06-10 2015-06-08 4.275 15,824,802 -107,108 0.36% 67,657,047
2015-06-09 2015-06-05 4.248 15,931,910 +504,730 0.37% 67,678,340
2015-06-08 2015-06-04 4.289 15,427,180 +782,302 0.37% 66,168,463
2015-06-05 2015-06-03 4.426 14,644,878 -205,792 0.35% 64,819,912
2015-06-04 2015-06-02 4.632 14,850,670 -224,766 0.35% 68,783,284
2015-06-03 2015-06-01 4.782 15,075,436 -432,018 0.36% 72,096,713
2015-06-02 2015-05-29 4.741 15,507,454 +170,034 0.37% 73,525,292
2015-06-01 2015-05-28 4.673 15,337,420 +722,098 0.36% 71,668,258
2015-05-29 2015-05-27 4.769 14,615,322 +91,949 0.34% 69,695,990
2015-05-28 2015-05-26 4.097 14,523,373 +58,381 0.34% 59,505,737
2015-04-23 2015-04-21 4.097 14,464,992 -160,547 0.34% 59,266,536
2015-04-22 2015-04-20 4.125 14,625,539 -256,146 0.34% 60,325,167
2015-04-21 2015-04-17 4.344 14,881,685 +2,372 0.35% 64,644,492
2015-04-20 2015-04-16 4.344 14,879,313 -99,247 0.35% 64,634,189
2015-04-17 2015-04-15 4.289 14,978,560 +169,304 0.35% 64,244,294
2015-04-16 2015-04-14 4.330 14,809,256 -35,029 0.35% 64,126,935
2015-04-15 2015-04-13 4.358 14,844,285 -56,191 0.35% 64,685,444
2015-04-14 2015-04-10 4.289 14,900,476 -411,585 0.35% 63,909,385
2015-04-13 2015-04-09 4.056 15,312,061 -589,828 0.36% 62,107,711
2015-04-10 2015-04-08 3.960 15,901,889 -363,420 0.37% 62,974,789
2015-04-09 2015-04-02 3.590 16,265,309 -1,253,727 0.38% 58,396,090
2015-04-08 2015-04-01 3.371 17,519,036 -58,381 0.41% 59,056,196
2015-04-02 2015-03-31 3.371 17,577,417 -121,140 0.41% 59,252,997
2015-04-01 2015-03-30 3.289 17,698,557 -280,228 0.42% 58,206,202
2015-03-30 2015-03-26 3.111 17,978,785 -14,595 0.42% 55,925,047
2015-03-27 2015-03-25 3.179 17,993,380 +14,595 0.42% 57,203,275
2015-03-26 2015-03-24 3.179 17,978,785 +33,569 0.42% 57,156,876
2015-03-25 2015-03-23 2.960 17,945,216 -7,297 0.42% 53,115,662
2015-03-23 2015-03-19 2.974 17,952,513 -30,650 0.42% 53,383,266
2015-03-20 2015-03-18 2.932 17,983,163 +13,135 0.42% 52,735,129
2015-03-18 2015-03-16 2.905 17,970,028 -20,433 0.42% 52,204,119
2015-03-17 2015-03-13 2.919 17,990,461 -350,284 0.42% 52,510,004
2015-03-16 2015-03-12 2.974 18,340,745 -36,488 0.43% 54,537,706
2015-03-13 2015-03-11 2.932 18,377,233 +140,113 0.43% 53,890,729
2015-03-12 2015-03-10 2.974 18,237,120 +10,217 0.43% 54,229,569
2015-03-11 2015-03-09 3.056 18,226,903 +197,035 0.43% 55,697,782
2015-03-10 2015-03-06 3.165 18,029,868 -17,514 0.42% 57,072,210
2015-03-04 2015-03-02 3.152 18,047,382 +36,488 0.42% 56,880,343
2015-03-03 2015-02-27 3.152 18,010,894 +131,357 0.42% 56,765,343
2015-02-27 2015-02-25 3.111 17,879,537 +7,297 0.42% 55,616,325
2015-02-26 2015-02-24 3.070 17,872,240 -76,625 0.42% 54,858,909
2015-02-25 2015-02-23 3.111 17,948,865 -45,245 0.42% 55,831,977
2015-02-24 2015-02-18 3.111 17,994,110 -99,247 0.42% 55,972,717
2015-02-23 2015-02-16 3.152 18,093,357 +6,568 0.42% 57,025,243
2015-02-17 2015-02-13 3.165 18,086,789 +21,893 0.42% 57,252,389
2015-02-16 2015-02-12 3.152 18,064,896 -21,893 0.42% 56,935,542
2015-02-13 2015-02-11 3.138 18,086,789 -75,895 0.42% 56,756,697
2015-02-12 2015-02-10 3.138 18,162,684 +83,193 0.43% 56,994,857
2015-02-11 2015-02-09 3.124 18,079,491 -17,515 0.42% 56,486,050
2015-02-10 2015-02-06 3.138 18,097,006 +17,515 0.42% 56,788,758
2015-02-09 2015-02-05 3.179 18,079,491 +26,271 0.42% 57,477,033
2015-02-06 2015-02-04 3.248 18,053,220 +109,464 0.42% 58,630,444
2015-02-05 2015-02-03 3.344 17,943,756 -4,379 0.42% 59,996,144
2015-02-04 2015-02-02 3.357 17,948,135 -58,381 0.42% 60,256,732
2015-02-03 2015-01-30 3.220 18,006,516 +49,624 0.42% 57,985,274
2015-02-02 2015-01-29 3.330 17,956,892 -14,595 0.42% 59,794,000
2015-01-30 2015-01-28 3.439 17,971,487 +14,595 0.42% 61,812,726
2015-01-29 2015-01-27 3.426 17,956,892 -20,433 0.42% 61,516,460
2015-01-28 2015-01-26 3.577 17,977,325 -32,110 0.42% 64,296,264
2015-01-27 2015-01-23 3.590 18,009,435 -1,031,150 0.42% 64,657,892
2015-01-26 2015-01-22 3.494 19,040,585 -46,705 0.45% 66,533,539
2015-01-23 2015-01-21 3.453 19,087,290 -160,547 0.45% 65,912,073
2015-01-22 2015-01-20 3.289 19,247,837 -24,812 0.45% 63,301,403
2015-01-21 2015-01-19 3.289 19,272,649 -124,606 0.45% 63,383,003
2015-01-20 2015-01-16 3.234 19,397,255 -23,352 0.45% 62,729,588
2015-01-19 2015-01-15 3.124 19,420,607 -4,379 0.46% 60,676,121
2015-01-16 2015-01-14 3.193 19,424,986 +119,681 0.46% 62,020,719
2015-01-15 2015-01-13 3.385 19,305,305 -13,136 0.45% 65,342,204
2015-01-14 2015-01-12 3.302 19,318,441 +7,298 0.45% 63,798,325
2015-01-13 2015-01-09 3.344 19,311,143 -86,112 0.45% 64,568,094
2015-01-12 2015-01-08 3.357 19,397,255 -305,039 0.45% 65,121,818
2015-01-09 2015-01-07 3.234 19,702,294 -576,511 0.46% 63,716,067
2015-01-08 2015-01-06 3.165 20,278,805 -62,759 0.48% 64,191,053
2015-01-07 2015-01-05 3.138 20,341,564 -81,733 0.48% 63,832,225
2015-01-06 2015-01-02 3.028 20,423,297 +21,893 0.48% 61,849,798
2015-01-02 2014-12-29 3.042 20,401,404 +5,838 0.48% 62,063,061
2014-12-30 2014-12-24 2.932 20,395,566 -118,221 0.48% 59,809,434
2014-12-29 2014-12-22 3.001 20,513,787 -229,145 0.48% 61,561,631
2014-12-23 2014-12-19 2.974 20,742,932 -1,061,070 0.49% 61,680,806
2014-12-22 2014-12-18 2.864 21,804,002 +100,707 0.51% 62,445,717
2014-12-19 2014-12-17 2.837 21,703,295 -81,734 0.51% 61,562,490
2014-12-18 2014-12-16 2.891 21,785,029 +236,443 0.51% 62,988,426
2014-12-17 2014-12-15 2.891 21,548,586 +14,595 0.51% 62,304,784
2014-12-12 2014-12-10 2.919 21,533,991 -33,569 0.51% 62,852,751
2014-12-11 2014-12-09 2.850 21,567,560 -97,058 0.51% 61,473,014
2014-12-10 2014-12-08 2.850 21,664,618 -102,714 0.51% 61,749,654
2014-12-08 2014-12-04 2.905 21,767,332 -496,236 0.51% 63,235,539
2014-12-05 2014-12-03 2.864 22,263,568 +1,317,216 0.52% 63,761,894
2014-12-04 2014-12-02 2.823 20,946,352 -448,073 0.49% 59,128,352
2014-12-03 2014-12-01 2.727 21,394,425 +342,987 0.50% 58,340,998
2014-12-02 2014-11-28 2.837 21,051,438 +80,274 0.49% 59,713,465
2014-12-01 2014-11-27 2.878 20,971,164 -2,948,229 0.49% 60,347,876
2014-11-28 2014-11-26 2.891 23,919,393 -218,928 0.56% 69,159,647
2014-11-27 2014-11-25 2.891 24,138,321 +36,488 0.57% 69,792,648
2014-11-26 2014-11-24 2.823 24,101,833 -577,970 0.57% 68,035,793
2014-11-25 2014-11-21 2.768 24,679,803 +2,919 0.58% 68,314,551
2014-11-24 2014-11-20 2.727 24,676,884 +1,460 0.58% 67,292,018
2014-11-21 2014-11-19 2.754 24,675,424 -14,595 0.58% 67,964,299
2014-11-20 2014-11-18 2.727 24,690,019 +751,652 0.58% 67,327,837
2014-11-18 2014-11-14 3.001 23,938,367 -13,135 0.56% 71,838,755
2014-11-17 2014-11-13 3.001 23,951,502 -283,147 0.56% 71,878,173
2014-11-14 2014-11-12 2.960 24,234,649 -408,666 0.57% 71,731,621
2014-11-13 2014-11-11 2.919 24,643,315 -1,075,665 0.58% 71,928,150
2014-11-12 2014-11-10 2.878 25,718,980 -1,787,911 0.60% 74,010,476
2014-11-10 2014-11-06 2.686 27,506,891 -43,786 0.65% 73,878,444
2014-11-07 2014-11-05 2.713 27,550,677 +8,757 0.65% 74,751,106
2014-11-06 2014-11-04 2.727 27,541,920 -39,407 0.65% 75,104,758
2014-11-05 2014-11-03 2.741 27,581,327 -10,217 0.65% 75,590,168
2014-11-04 2014-10-31 2.727 27,591,544 -583,807 0.65% 75,240,078
2014-11-03 2014-10-30 2.713 28,175,351 -861,117 0.66% 76,445,986
2014-10-31 2014-10-29 2.700 29,036,468 -36,488 0.68% 78,384,497
2014-10-30 2014-10-28 2.645 29,072,956 -14,595 0.68% 76,889,433
2014-10-29 2014-10-27 2.562 29,087,551 +11,676 0.68% 74,536,488
2014-10-28 2014-10-24 2.617 29,075,875 +229,145 0.68% 76,100,291
2014-10-24 2014-10-22 2.645 28,846,730 -39,407 0.68% 76,291,132
2014-10-23 2014-10-21 2.617 28,886,137 -48,347 0.68% 75,603,690
2014-10-22 2014-10-20 2.645 28,934,484 -7,297 0.68% 76,523,215
2014-10-21 2014-10-17 2.617 28,941,781 +39,407 0.68% 75,749,327
2014-10-20 2014-10-16 2.631 28,902,374 -411,585 0.68% 76,042,241
2014-10-15 2014-10-13 2.631 29,313,959 -35,028 0.69% 77,125,122
2014-10-14 2014-10-10 2.631 29,348,987 +350,284 0.69% 77,217,281
2014-10-13 2014-10-09 2.672 28,998,703 +51,084 0.68% 77,487,803
2014-10-10 2014-10-08 2.604 28,947,619 +725,381 0.68% 75,367,934
2014-10-09 2014-10-07 2.645 28,222,238 -71,517 0.66% 74,639,534
2014-10-08 2014-10-06 2.617 28,293,755 +883,009 0.66% 74,053,249
2014-10-07 2014-10-03 2.562 27,410,746 +255,416 0.64% 70,239,696
2014-10-06 2014-09-30 2.590 27,155,330 +1,914,890 0.64% 70,329,422
2014-10-03 2014-09-29 2.658 25,240,440 +375,096 0.59% 67,099,427
2014-09-30 2014-09-26 2.645 24,865,344 +656,784 0.58% 65,761,535
2014-09-29 2014-09-25 2.686 24,208,560 -7,298 0.57% 65,019,734
2014-09-26 2014-09-24 2.672 24,215,858 -163,466 0.57% 64,707,502
2014-09-25 2014-09-23 2.658 24,379,324 +180,980 0.57% 64,810,228
2014-09-24 2014-09-22 2.686 24,198,344 -5,838 0.57% 64,992,296
2014-09-23 2014-09-19 2.672 24,204,182 +364,880 0.57% 64,676,302
2014-09-19 2014-09-17 2.700 23,839,302 +39,407 0.56% 64,354,648
2014-09-18 2014-09-16 2.700 23,799,895 +16,055 0.56% 64,248,268
2014-09-17 2014-09-15 2.672 23,783,840 +218,928 0.56% 63,553,101
2014-09-16 2014-09-12 2.672 23,564,912 +233,523 0.55% 62,968,101
2014-09-15 2014-09-11 2.727 23,331,389 +36,488 0.55% 63,622,954
2014-09-12 2014-09-10 2.741 23,294,901 +14,595 0.55% 63,842,667
2014-09-11 2014-09-08 2.795 23,280,306 +72,976 0.55% 65,078,721
2014-09-10 2014-09-05 2.823 23,207,330 -218,928 0.54% 65,510,748
2014-09-05 2014-09-03 2.727 23,426,258 -33,569 0.55% 63,881,655
2014-09-03 2014-09-01 2.700 23,459,827 +240,821 0.55% 63,330,248
2014-09-02 2014-08-29 2.768 23,219,006 -106,545 0.54% 64,271,014
2014-09-01 2014-08-28 2.754 23,325,551 -40,867 0.55% 64,246,301
2014-08-29 2014-08-27 2.754 23,366,418 +99,248 0.55% 64,358,862
2014-08-28 2014-08-26 2.754 23,267,170 +13,135 0.55% 64,085,500
2014-08-27 2014-08-25 2.727 23,254,035 +715,165 0.55% 63,412,016
2014-08-25 2014-08-21 2.754 22,538,870 -220,388 0.53% 62,079,521
2014-08-21 2014-08-19 2.837 22,759,258 +13,136 0.53% 64,557,782
2014-08-20 2014-08-18 2.891 22,746,122 -30,650 0.53% 65,767,295
2014-08-19 2014-08-15 2.932 22,776,772 +29,191 0.53% 66,792,255
2014-08-18 2014-08-14 2.905 22,747,581 -24,812 0.53% 66,083,227
2014-08-15 2014-08-13 2.946 22,772,393 -68,598 0.53% 67,091,467
2014-08-12 2014-08-08 2.823 22,840,991 +29,191 0.54% 64,476,629
2014-08-11 2014-08-07 2.809 22,811,800 -10,217 0.54% 64,081,634
2014-08-08 2014-08-06 2.809 22,822,017 -132,816 0.54% 64,110,335
2014-08-07 2014-08-05 2.713 22,954,833 +18,974 0.54% 62,281,561
2014-08-06 2014-08-04 2.754 22,935,859 -37,948 0.54% 63,172,960
2014-08-05 2014-08-01 2.686 22,973,807 -12,406 0.54% 61,703,415
2014-08-04 2014-07-31 2.768 22,986,213 -780,843 0.54% 63,626,635
2014-08-01 2014-07-30 2.631 23,767,056 -27,731 0.56% 62,531,202
2014-07-30 2014-07-28 2.713 23,794,787 -1,326,703 0.56% 64,560,543
2014-07-29 2014-07-25 2.658 25,121,490 -24,811 0.59% 66,783,209
2014-07-28 2014-07-24 2.631 25,146,301 -693,272 0.59% 66,160,000
2014-07-25 2014-07-23 2.617 25,839,573 -375,097 0.61% 67,629,918
2014-07-24 2014-07-22 2.494 26,214,670 -43,785 0.61% 65,378,649
2014-07-22 2014-07-18 2.467 26,258,455 +30,650 0.62% 64,768,201
2014-07-18 2014-07-16 2.467 26,227,805 +29,190 0.62% 64,692,601
2014-07-17 2014-07-15 2.480 26,198,615 +7,298 0.61% 64,979,605
2014-07-16 2014-07-14 2.480 26,191,317 -72,976 0.61% 64,961,504
2014-07-15 2014-07-11 2.425 26,264,293 +62,759 0.62% 63,702,891
2014-07-14 2014-07-10 2.439 26,201,534 +14,595 0.61% 63,909,715
2014-07-11 2014-07-09 2.425 26,186,939 +8,757 0.61% 63,515,272
2014-07-10 2014-07-08 2.412 26,178,182 -24,811 0.61% 63,135,309
2014-07-09 2014-07-07 2.425 26,202,993 +7,297 0.61% 63,554,210
2014-07-08 2014-07-04 2.467 26,195,696 -17,514 0.61% 64,613,402
2014-07-07 2014-07-03 2.467 26,213,210 -394,070 0.61% 64,656,601
2014-07-04 2014-07-02 2.412 26,607,280 -14,595 0.62% 64,170,187
2014-07-03 2014-06-30 2.412 26,621,875 +11,676 0.62% 64,205,387
2014-07-02 2014-06-27 2.398 26,610,199 -74,436 0.62% 63,812,584
2014-06-30 2014-06-26 2.384 26,684,635 -14,595 0.63% 63,625,422
2014-06-27 2014-06-25 2.384 26,699,230 -14,595 0.61% 63,660,221
2014-06-26 2014-06-24 2.384 26,713,825 +14,595 0.61% 63,695,021
2014-06-25 2014-06-23 2.371 26,699,230 +1,460 0.61% 63,294,358
2014-06-24 2014-06-20 2.398 26,697,770 -202,144 0.61% 64,022,584
2014-06-23 2014-06-19 2.330 26,899,914 +89,031 0.61% 62,664,268
2014-06-20 2014-06-18 2.357 26,810,883 +29,920 0.61% 63,191,654
2014-06-19 2014-06-17 2.330 26,780,963 -79,544 0.61% 62,387,168
2014-06-18 2014-06-16 2.398 26,860,507 -109,464 0.61% 64,412,835
2014-06-17 2014-06-13 2.371 26,969,971 -78,814 0.62% 63,936,188
2014-06-16 2014-06-12 2.357 27,048,785 -48,164 0.62% 63,752,375
2014-06-13 2014-06-11 2.316 27,096,949 +13,136 0.62% 62,751,955
2014-06-12 2014-06-10 2.288 27,083,813 +230,604 0.62% 61,979,267
2014-06-11 2014-06-09 2.275 26,853,209 +7,297 0.61% 61,083,574
2014-06-10 2014-06-06 2.302 26,845,912 +1,460 0.61% 61,802,722
2014-06-09 2014-06-05 2.343 26,844,452 -36,488 0.61% 62,902,921
2014-06-06 2014-06-04 2.330 26,880,940 +113,842 0.61% 62,620,068
2014-06-05 2014-06-03 2.613 26,767,098 -54,002 0.61% 69,929,993
2014-06-04 2014-05-30 2.598 26,821,100 +1,583,490 0.61% 69,681,791
2014-05-29 2014-05-27 2.598 25,237,610 -6,890 0.61% 65,567,851
2014-05-28 2014-05-26 2.598 25,244,500 -42,717 0.61% 65,585,751
2014-05-27 2014-05-23 2.554 25,287,217 +6,890 0.61% 64,595,668
2014-05-26 2014-05-22 2.569 25,280,327 -13,780 0.61% 64,944,989
2014-05-23 2014-05-21 2.525 25,294,107 -1,349,034 0.61% 63,879,027
2014-05-22 2014-05-20 2.482 26,643,141 +5,512 0.64% 66,125,843
2014-05-21 2014-05-19 2.511 26,637,629 +17,913 0.64% 66,885,405
2014-05-20 2014-05-16 2.525 26,619,716 -100,592 0.64% 67,226,787
2014-05-19 2014-05-15 2.627 26,720,308 -82,678 0.65% 70,195,573
2014-05-16 2014-05-14 2.671 26,802,986 -6,890 0.65% 71,579,835
2014-05-15 2014-05-13 2.685 26,809,876 -97,836 0.65% 71,987,356
2014-05-14 2014-05-12 2.642 26,907,712 -8,268 0.65% 71,078,434
2014-05-13 2014-05-09 2.671 26,915,980 -687,607 0.65% 71,881,596
2014-05-12 2014-05-08 2.642 27,603,587 -6,890 0.67% 72,916,632
2014-05-09 2014-05-07 2.729 27,610,477 -20,670 0.67% 75,339,277
2014-05-08 2014-05-05 2.729 27,631,147 -39,272 0.67% 75,395,678
2014-05-05 2014-04-30 2.743 27,670,419 -23,426 0.67% 75,904,449
2014-05-02 2014-04-29 2.729 27,693,845 -6,889 0.67% 75,566,759
2014-04-30 2014-04-28 2.758 27,700,734 -35,828 0.67% 76,389,659
2014-04-29 2014-04-25 2.714 27,736,562 -24,803 0.67% 75,280,748
2014-04-28 2014-04-24 2.743 27,761,365 +7,579 0.67% 76,153,928
2014-04-25 2014-04-23 2.714 27,753,786 +6,890 0.67% 75,327,496
2014-04-23 2014-04-17 2.743 27,746,896 -13,780 0.67% 76,114,238
2014-04-22 2014-04-16 2.743 27,760,676 -82,678 0.67% 76,152,038
2014-04-17 2014-04-15 2.714 27,843,354 +479,534 0.67% 75,570,596
2014-04-16 2014-04-14 2.787 27,363,820 -73,033 0.66% 76,254,880
2014-04-15 2014-04-11 2.874 27,436,853 -1,902,290 0.66% 78,847,727
2014-04-14 2014-04-10 2.743 29,339,143 +242,523 0.71% 80,482,029
2014-04-11 2014-04-09 2.496 29,096,620 -27,559 0.70% 72,637,465
2014-04-10 2014-04-08 2.453 29,124,179 -5,512 0.70% 71,438,132
2014-04-08 2014-04-04 2.482 29,129,691 -159,845 0.70% 72,297,233
2014-04-07 2014-04-03 2.467 29,289,536 -585,638 0.71% 72,268,843
2014-04-04 2014-04-02 2.409 29,875,174 +121,262 0.72% 71,979,400
2014-04-03 2014-04-01 2.395 29,753,912 +2,756 0.72% 71,255,388
2014-04-02 2014-03-31 2.395 29,751,156 -4,134 0.72% 71,248,788
2014-04-01 2014-03-28 2.409 29,755,290 -11,024 0.72% 71,690,559
2014-03-31 2014-03-27 2.366 29,766,314 +629,733 0.72% 70,421,027
2014-03-28 2014-03-26 2.409 29,136,581 +509,850 0.70% 70,199,880
2014-03-26 2014-03-24 2.380 28,626,731 +344,493 0.69% 68,140,497
2014-03-25 2014-03-21 2.409 28,282,238 +6,889 0.68% 68,141,478
2014-03-24 2014-03-20 2.322 28,275,349 +73,033 0.68% 65,662,535
2014-03-21 2014-03-19 2.380 28,202,316 +68,898 0.68% 67,130,258
2014-03-20 2014-03-18 2.395 28,133,418 +183,271 0.68% 67,374,590
2014-03-19 2014-03-17 2.424 27,950,147 +20,669 0.68% 67,747,030
2014-03-18 2014-03-14 2.438 27,929,478 +110,238 0.67% 68,102,302
2014-03-17 2014-03-13 2.438 27,819,240 +137,797 0.67% 67,833,501
2014-03-14 2014-03-12 2.438 27,681,443 -5,512 0.67% 67,497,502
2014-03-13 2014-03-11 2.467 27,686,955 -10,334 0.67% 68,314,644
2014-03-12 2014-03-10 2.467 27,697,289 +348,626 0.67% 68,340,142
2014-03-11 2014-03-07 2.511 27,348,663 +33,072 0.66% 68,670,766
2014-03-10 2014-03-06 2.525 27,315,591 +252,169 0.66% 68,984,185
2014-03-07 2014-03-05 2.525 27,063,422 -82,679 0.65% 68,347,345
2014-03-06 2014-03-04 2.584 27,146,101 -1,089,975 0.66% 70,132,150
2014-03-05 2014-03-03 2.525 28,236,076 +190,160 0.68% 71,308,825
2014-03-04 2014-02-28 2.453 28,045,916 +261,814 0.68% 68,793,281
2014-03-03 2014-02-27 2.482 27,784,102 +13,780 0.67% 68,957,604
2014-02-28 2014-02-26 2.540 27,770,322 +822,649 0.67% 70,535,647
2014-02-27 2014-02-25 2.540 26,947,673 +564,969 0.65% 68,446,147
2014-02-26 2014-02-24 2.540 26,382,704 +337,603 0.64% 67,011,146
2014-02-25 2014-02-21 2.511 26,045,101 +124,017 0.63% 65,397,604
2014-02-24 2014-02-20 2.554 25,921,084 +9,646 0.63% 66,214,868
2014-02-21 2014-02-19 2.613 25,911,438 -46,851 0.63% 67,694,551
2014-02-20 2014-02-18 2.613 25,958,289 -88,190 0.63% 67,816,951
2014-02-19 2014-02-17 2.627 26,046,479 +8,267 0.63% 68,425,391
2014-02-18 2014-02-14 2.642 26,038,212 -264,570 0.63% 68,781,594
2014-02-17 2014-02-13 2.627 26,302,782 -887,414 0.64% 69,098,712
2014-02-14 2014-02-12 2.554 27,190,196 -476,778 0.66% 69,456,788
2014-02-13 2014-02-11 2.525 27,666,974 -956,312 0.67% 69,871,586
2014-02-11 2014-02-07 2.380 28,623,286 +1,378 0.69% 68,132,297
2014-02-10 2014-02-06 2.279 28,621,908 +731,702 0.69% 65,221,071
2014-02-07 2014-02-05 2.322 27,890,206 +96,459 0.67% 64,768,136
2014-02-06 2014-02-04 2.337 27,793,747 +720,679 0.67% 64,947,534
2014-02-05 2014-01-30 2.438 27,073,068 +19,291 0.65% 66,014,060
2014-02-04 2014-01-28 2.482 27,053,777 +22,048 0.65% 67,145,004
2014-01-29 2014-01-27 2.554 27,031,729 -557,390 0.65% 69,051,988
2014-01-28 2014-01-24 2.482 27,589,119 -67,520 0.67% 68,473,674
2014-01-27 2014-01-23 2.438 27,656,639 -45,473 0.67% 67,437,020
2014-01-24 2014-01-22 2.467 27,702,112 +82,678 0.67% 68,352,042
2014-01-22 2014-01-20 2.467 27,619,434 -8,268 0.67% 68,148,043
2014-01-21 2014-01-17 2.438 27,627,702 -27,559 0.67% 67,366,461
2014-01-20 2014-01-16 2.453 27,655,261 -9,646 0.67% 67,835,051
2014-01-17 2014-01-15 2.453 27,664,907 +423,037 0.67% 67,858,712
2014-01-16 2014-01-14 2.482 27,241,870 -12,402 0.66% 67,611,834
2014-01-15 2014-01-13 2.467 27,254,272 -558,078 0.66% 67,247,044
2014-01-14 2014-01-10 2.453 27,812,350 -8,957 0.67% 68,220,372
2014-01-13 2014-01-09 2.438 27,821,307 +11,024 0.67% 67,838,541
2014-01-10 2014-01-08 2.467 27,810,283 +213,585 0.67% 68,618,942
2014-01-09 2014-01-07 2.511 27,596,698 -15,157 0.67% 69,293,566
2014-01-08 2014-01-06 2.511 27,611,855 -221,854 0.67% 69,331,625
2014-01-07 2014-01-03 2.496 27,833,709 -106,103 0.67% 69,484,705
2014-01-06 2014-01-02 2.438 27,939,812 -49,607 0.67% 68,127,500
2014-01-03 2013-12-31 2.409 27,989,419 +135,041 0.68% 67,435,978
2014-01-02 2013-12-27 2.467 27,854,378 -99,214 0.67% 68,727,742
2013-12-30 2013-12-24 2.482 27,953,592 -338,981 0.68% 69,378,263
2013-12-27 2013-12-20 2.380 28,292,573 +446,463 0.68% 67,345,097
2013-12-23 2013-12-19 2.496 27,846,110 +272,838 0.67% 69,515,663
2013-12-20 2013-12-18 2.569 27,573,272 -261,815 0.67% 70,835,549
2013-12-19 2013-12-17 2.496 27,835,087 -68,898 0.67% 69,488,145
2013-12-18 2013-12-16 2.554 27,903,985 +16,535 0.67% 71,280,147
2013-12-17 2013-12-13 2.496 27,887,450 +64,765 0.67% 69,618,866
2013-12-16 2013-12-12 2.511 27,822,685 +5,512 0.67% 69,861,006
2013-12-13 2013-12-11 2.554 27,817,173 -62,009 0.67% 71,058,388
2013-12-12 2013-12-10 2.584 27,879,182 -85,434 0.67% 72,026,070
2013-12-11 2013-12-09 2.525 27,964,616 +571,858 0.68% 70,623,266
2013-12-10 2013-12-06 2.554 27,392,758 -42,717 0.66% 69,974,229
2013-12-09 2013-12-05 2.569 27,435,475 -323,823 0.66% 70,481,549
2013-12-06 2013-12-04 2.554 27,759,298 +440,262 0.67% 70,910,547
2013-12-05 2013-12-03 2.554 27,319,036 +522,251 0.66% 69,785,907
2013-12-04 2013-12-02 2.598 26,796,785 +34,449 0.65% 69,618,620
2013-12-03 2013-11-29 2.613 26,762,336 -39,961 0.65% 69,917,552
2013-12-02 2013-11-28 2.598 26,802,297 +75,789 0.65% 69,632,941
2013-11-29 2013-11-27 2.613 26,726,508 -20,670 0.65% 69,823,950
2013-11-28 2013-11-26 2.613 26,747,178 -13,780 0.65% 69,877,951
2013-11-27 2013-11-25 2.627 26,760,958 -124,017 0.65% 70,302,363
2013-11-26 2013-11-22 2.613 26,884,975 +183,270 0.65% 70,237,951
2013-11-25 2013-11-21 2.613 26,701,705 +563,591 0.65% 69,759,151
2013-11-22 2013-11-20 2.671 26,138,114 +13,779 0.63% 69,804,233
2013-11-21 2013-11-19 2.685 26,124,335 -6,890 0.63% 70,146,606
2013-11-20 2013-11-18 2.714 26,131,225 -773,042 0.63% 70,923,648
2013-11-19 2013-11-15 2.671 26,904,267 -276,972 0.65% 71,850,315
2013-11-18 2013-11-14 2.569 27,181,239 -8,268 0.66% 69,828,419
2013-11-15 2013-11-13 2.569 27,189,507 +8,268 0.66% 69,849,659
2013-11-14 2013-11-12 2.554 27,181,239 +46,851 0.66% 69,433,908
2013-11-13 2013-11-11 2.540 27,134,388 +26,181 0.66% 68,920,397
2013-11-12 2013-11-08 2.511 27,108,207 +744,105 0.65% 68,066,996
2013-11-11 2013-11-07 2.584 26,364,102 -2,756 0.64% 68,111,850
2013-11-06 2013-11-04 2.613 26,366,858 -699,320 0.64% 68,884,352
2013-11-05 2013-11-01 2.598 27,066,178 -27,560 0.65% 70,318,509
2013-11-04 2013-10-31 2.598 27,093,738 -209,452 0.65% 70,390,111
2013-11-01 2013-10-30 2.598 27,303,190 +120,573 0.66% 70,934,272
2013-10-31 2013-10-29 2.584 27,182,617 -41,339 0.66% 70,226,489
2013-10-30 2013-10-28 2.613 27,223,956 -6,890 0.66% 71,123,551
2013-10-29 2013-10-25 2.613 27,230,846 +5,512 0.66% 71,141,551
2013-10-28 2013-10-24 2.584 27,225,334 +413,391 0.66% 70,336,849
2013-10-25 2013-10-23 2.598 26,811,943 +720,680 0.65% 69,658,001
2013-10-24 2013-10-22 2.627 26,091,263 +44,095 0.63% 68,543,041
2013-10-23 2013-10-21 2.656 26,047,168 -55,119 0.63% 69,183,303
2013-10-22 2013-10-18 2.656 26,102,287 -666,939 0.63% 69,329,703
2013-10-21 2013-10-17 2.584 26,769,226 +4,134 0.65% 69,158,491
2013-10-18 2013-10-16 2.584 26,765,092 +159,845 0.65% 69,147,811
2013-10-17 2013-10-15 2.584 26,605,247 +68,899 0.64% 68,734,850
2013-10-16 2013-10-11 2.569 26,536,348 -21,703 0.64% 68,171,698
2013-10-15 2013-10-10 2.598 26,558,051 -100,937 0.64% 68,998,384
2013-10-11 2013-10-09 2.598 26,658,988 +172,247 0.64% 69,260,621
2013-10-10 2013-10-08 2.613 26,486,741 -1,332,499 0.64% 69,197,550
2013-10-09 2013-10-07 2.584 27,819,240 +1,561,242 0.67% 71,871,210
2013-10-08 2013-10-04 2.627 26,257,998 +84,056 0.63% 68,981,062
2013-10-07 2013-10-03 2.656 26,173,942 +417,526 0.63% 69,520,024
2013-10-04 2013-10-02 2.598 25,756,416 +161,222 0.62% 66,915,720
2013-10-03 2013-09-30 2.700 25,595,194 +15,158 0.62% 69,097,297
2013-10-02 2013-09-27 2.729 25,580,036 +63,387 0.62% 69,798,918
2013-09-30 2013-09-26 2.772 25,516,649 +11,024 0.62% 70,737,010
2013-09-27 2013-09-25 2.772 25,505,625 -64,765 0.62% 70,706,449
2013-09-26 2013-09-24 2.758 25,570,390 +41,339 0.62% 70,514,859
2013-09-25 2013-09-23 2.801 25,529,051 +1,143,717 0.62% 71,512,452
2013-09-24 2013-09-19 2.932 24,385,334 -1,046,742 0.59% 71,494,028
2013-09-23 2013-09-18 2.656 25,432,076 +111,616 0.61% 67,549,571
2013-09-19 2013-09-17 2.685 25,320,460 -38,584 0.61% 67,988,117
2013-09-18 2013-09-16 2.743 25,359,044 -1,251,198 0.61% 69,563,972
2013-09-17 2013-09-13 2.642 26,610,242 +695,876 0.64% 70,292,648
2013-09-16 2013-09-12 2.685 25,914,366 +1,339,388 0.63% 69,582,817
2013-09-13 2013-09-11 2.729 24,574,978 +646,269 0.59% 67,056,468
2013-09-12 2013-09-10 2.801 23,928,709 +45,473 0.58% 67,029,544
2013-09-11 2013-09-09 2.816 23,883,236 +30,315 0.58% 67,248,808
2013-09-10 2013-09-06 2.758 23,852,921 +1,581,912 0.58% 65,778,636
2013-09-09 2013-09-05 2.845 22,271,009 -24,804 0.54% 63,355,694
2013-09-06 2013-09-04 2.874 22,295,813 -863,988 0.54% 64,073,463
2013-09-05 2013-09-03 2.845 23,159,801 -720,679 0.56% 65,884,095
2013-09-04 2013-09-02 2.845 23,880,480 -38,583 0.58% 67,934,255
2013-09-03 2013-08-30 2.830 23,919,063 -186,026 0.58% 67,696,851
2013-09-02 2013-08-29 2.801 24,105,089 +38,583 0.58% 67,523,623
2013-08-30 2013-08-28 2.830 24,066,506 -1,775,517 0.58% 68,114,151
2013-08-29 2013-08-27 2.743 25,842,023 -125,395 0.62% 70,888,862
2013-08-28 2013-08-26 2.714 25,967,418 -705,522 0.63% 70,479,054
2013-08-27 2013-08-23 2.671 26,672,940 -1,739,000 0.64% 71,232,535
2013-08-26 2013-08-22 2.627 28,411,940 -112,994 0.69% 74,639,574
2013-08-23 2013-08-21 2.540 28,524,934 -354,138 0.69% 72,452,335
2013-08-22 2013-08-20 2.496 28,879,072 +216,341 0.70% 72,094,373
2013-08-21 2013-08-19 2.642 28,662,731 +779,932 0.69% 75,714,428
2013-08-20 2013-08-16 2.685 27,882,799 -179,136 0.67% 74,868,268
2013-08-19 2013-08-15 2.627 28,061,935 +1,563,998 0.68% 73,720,094
2013-08-16 2013-08-13 2.671 26,497,937 -287,996 0.64% 70,765,174
2013-08-15 2013-08-12 2.700 26,785,933 -1,955,342 0.65% 72,311,840
2013-08-13 2013-08-09 2.438 28,741,275 +101,970 0.69% 70,081,760
2013-08-12 2013-08-08 2.351 28,639,305 -41,340 0.69% 67,339,080
2013-08-09 2013-08-07 2.322 28,680,645 +31,694 0.69% 66,603,735
2013-08-08 2013-08-06 2.366 28,648,951 +50,985 0.69% 67,777,574
2013-08-07 2013-08-05 2.424 28,597,966 -19,292 0.69% 69,317,247
2013-08-06 2013-08-02 2.395 28,617,258 +406,502 0.69% 68,533,301
2013-08-05 2013-08-01 2.438 28,210,756 +1,378 0.68% 68,788,161
2013-08-02 2013-07-31 2.409 28,209,378 -11,024 0.68% 67,965,934
2013-08-01 2013-07-30 2.380 28,220,402 +126,773 0.68% 67,173,308
2013-07-31 2013-07-29 2.453 28,093,629 +8,268 0.68% 68,910,315
2013-07-30 2013-07-26 2.525 28,085,361 +158,467 0.68% 70,928,202
2013-07-29 2013-07-25 2.525 27,926,894 +46,851 0.67% 70,528,001
2013-07-26 2013-07-24 2.598 27,880,043 -267,326 0.67% 72,432,948
2013-07-25 2013-07-23 2.569 28,147,369 -774,421 0.68% 72,310,400
2013-07-23 2013-07-19 2.380 28,921,790 -103,347 0.70% 68,842,829
2013-07-22 2013-07-18 2.264 29,025,137 -82,679 0.70% 65,718,640
2013-07-19 2013-07-17 2.264 29,107,816 -454,730 0.70% 65,905,842
2013-07-18 2013-07-16 2.250 29,562,546 +132,285 0.71% 66,506,367
2013-07-17 2013-07-15 2.337 29,430,261 -152,266 0.71% 68,771,687
2013-07-16 2013-07-12 2.279 29,582,527 -6,890 0.71% 67,410,044
2013-07-15 2013-07-11 2.322 29,589,417 -312,799 0.71% 68,714,135
2013-07-12 2013-07-10 2.206 29,902,216 +733,080 0.72% 65,968,507
2013-07-11 2013-07-09 2.192 29,169,136 -4,133 0.70% 63,927,865
2013-07-10 2013-07-08 2.134 29,173,269 +85,434 0.70% 62,243,230
2013-07-09 2013-07-05 2.293 29,087,835 -110,238 0.70% 66,704,967
2013-07-08 2013-07-04 2.322 29,198,073 -569,102 0.71% 67,805,335
2013-07-05 2013-07-03 2.090 29,767,175 +197,050 0.72% 62,214,240
2013-07-04 2013-07-02 2.119 29,570,125 +356,894 0.71% 62,660,767
2013-07-03 2013-06-28 1.988 29,213,231 +296,264 0.71% 58,088,458
2013-07-02 2013-06-27 2.017 28,916,967 +41,339 0.70% 58,338,765
2013-06-28 2013-06-26 2.076 28,875,628 +264,571 0.70% 59,931,779
2013-06-27 2013-06-25 2.046 28,611,057 +210,141 0.69% 58,552,131
2013-06-26 2013-06-24 2.163 28,400,916 -24,804 0.69% 61,419,787
2013-06-25 2013-06-21 2.293 28,425,720 +159,845 0.69% 65,186,588
2013-06-24 2013-06-20 2.438 28,265,875 -15,158 0.68% 68,922,561
2013-06-21 2013-06-19 2.482 28,281,033 -199,806 0.68% 70,190,942
2013-06-20 2013-06-18 2.554 28,480,839 -232,188 0.69% 72,753,709
2013-06-19 2013-06-17 2.569 28,713,027 +502,960 0.69% 73,763,572
2013-06-18 2013-06-14 2.627 28,210,067 +513,983 0.68% 74,109,244
2013-06-17 2013-06-13 2.714 27,696,084 +412,014 0.67% 75,170,885
2013-06-14 2013-06-11 2.642 27,284,070 +101,970 0.66% 72,072,607
2013-06-13 2013-06-10 2.772 27,182,100 +224,609 0.66% 75,353,957
2013-06-11 2013-06-07 3.227 26,957,491 -11,024 0.65% 86,994,814
2013-06-10 2013-06-06 3.227 26,968,515 +1,859,369 0.65% 87,030,389
2013-06-07 2013-06-05 3.258 25,109,146 +205,949 0.65% 81,805,406
2013-06-06 2013-06-04 3.304 24,903,197 -9,067 0.64% 82,287,996
2013-06-05 2013-06-03 3.212 24,912,264 +53,107 0.64% 80,009,976
2013-06-04 2013-05-31 3.335 24,859,157 -40,154 0.64% 82,910,160
2013-06-03 2013-05-30 3.289 24,899,311 +1,397,603 0.64% 81,890,692
2013-05-31 2013-05-29 3.273 23,501,708 +327,705 0.60% 76,931,269
2013-05-30 2013-05-28 3.304 23,174,003 +323,819 0.60% 76,574,195
2013-05-29 2013-05-27 3.289 22,850,184 +66,059 0.59% 75,151,372
2013-05-27 2013-05-23 3.304 22,784,125 +123,051 0.59% 75,285,915
2013-05-24 2013-05-22 3.382 22,661,074 -208,539 0.58% 76,628,833
2013-05-23 2013-05-21 3.382 22,869,613 +23,315 0.59% 77,334,011
2013-05-22 2013-05-20 3.351 22,846,298 +729,240 0.59% 76,549,644
2013-05-21 2013-05-16 3.412 22,117,058 -64,763 0.57% 75,472,240
2013-05-20 2013-05-15 3.459 22,181,821 +38,858 0.57% 76,720,747
2013-05-16 2013-05-14 3.459 22,142,963 +252,579 0.57% 76,586,348
2013-05-15 2013-05-13 3.505 21,890,384 +286,256 0.56% 76,726,757
2013-05-14 2013-05-10 3.598 21,604,128 +51,811 0.56% 77,724,917
2013-05-13 2013-05-09 3.644 21,552,317 +31,086 0.55% 78,536,868
2013-05-10 2013-05-08 3.598 21,521,231 -33,677 0.55% 77,426,680
2013-05-09 2013-05-07 3.567 21,554,908 +25,906 0.55% 76,882,193
2013-05-08 2013-05-06 3.551 21,529,002 +81,602 0.55% 76,457,368
2013-05-07 2013-05-03 3.551 21,447,400 -227,968 0.55% 76,167,569
2013-05-06 2013-05-02 3.505 21,675,368 +123,051 0.56% 75,973,117
2013-05-03 2013-04-30 3.536 21,552,317 +121,756 0.55% 76,207,384
2013-05-02 2013-04-29 3.490 21,430,561 +170,976 0.55% 74,784,154
2013-04-30 2013-04-26 3.613 21,259,585 -77,716 0.55% 76,813,623
2013-04-29 2013-04-25 3.675 21,337,301 -151,548 0.55% 78,412,274
2013-04-26 2013-04-24 3.505 21,488,849 +196,882 0.55% 75,319,359
2013-04-25 2013-04-23 3.459 21,291,967 +259,056 0.55% 73,642,989
2013-04-24 2013-04-22 3.505 21,032,911 +247,397 0.54% 73,721,277
2013-04-23 2013-04-19 3.536 20,785,514 +156,729 0.53% 73,496,026
2013-04-22 2013-04-18 3.443 20,628,785 +330,295 0.53% 71,030,704
2013-04-19 2013-04-17 3.505 20,298,490 +22,020 0.52% 71,147,099
2013-04-18 2013-04-16 3.536 20,276,470 +235,740 0.52% 71,696,085
2013-04-17 2013-04-15 3.598 20,040,730 +304,390 0.52% 72,100,299
2013-04-16 2013-04-12 3.876 19,736,340 +502,567 0.51% 76,490,579
2013-04-15 2013-04-11 3.922 19,233,773 +211,130 0.49% 75,433,769
2013-04-12 2013-04-10 3.984 19,022,643 -441,689 0.49% 75,780,623
2013-04-11 2013-04-09 3.860 19,464,332 -332,886 0.50% 75,135,835
2013-04-10 2013-04-08 3.798 19,797,218 +44,039 0.51% 75,198,102
2013-04-09 2013-04-05 3.721 19,753,179 +139,890 0.51% 73,505,807
2013-04-08 2013-04-03 3.876 19,613,289 +632,095 0.50% 76,013,680
2013-04-05 2013-04-02 3.953 18,981,194 +113,984 0.49% 75,029,335
2013-04-03 2013-03-28 3.953 18,867,210 +187,815 0.48% 74,578,777
2013-04-02 2013-03-27 3.999 18,679,395 +226,674 0.48% 74,701,647
2013-03-28 2013-03-26 3.984 18,452,721 +187,815 0.47% 73,510,221
2013-03-27 2013-03-25 3.984 18,264,906 +2,590 0.47% 72,762,021
2013-03-26 2013-03-22 3.968 18,262,316 +148,957 0.47% 72,469,720
2013-03-25 2013-03-21 3.953 18,113,359 +5,181 0.47% 71,598,936
2013-03-22 2013-03-20 3.984 18,108,178 +99,737 0.47% 72,137,663
2013-03-21 2013-03-19 3.829 18,008,441 +310,866 0.46% 68,959,707
2013-03-20 2013-03-18 3.860 17,697,575 +389,878 0.45% 68,315,834
2013-03-19 2013-03-15 3.937 17,307,697 +168,386 0.44% 68,147,052
2013-03-18 2013-03-14 3.876 17,139,311 +98,441 0.44% 66,425,478
2013-03-15 2013-03-13 3.937 17,040,870 +173,567 0.44% 67,096,451
2013-03-14 2013-03-12 3.999 16,867,303 +547,902 0.43% 67,454,825
2013-03-13 2013-03-11 4.045 16,319,401 +113,984 0.42% 66,019,634
2013-03-12 2013-03-08 4.030 16,205,417 +2,591 0.42% 65,308,292
2013-03-11 2013-03-07 4.015 16,202,826 +36,267 0.42% 65,047,667
2013-03-08 2013-03-06 3.968 16,166,559 +310,867 0.42% 64,153,200
2013-03-07 2013-03-05 4.061 15,855,692 +295,323 0.41% 64,388,537
2013-03-06 2013-03-04 4.015 15,560,369 -93,260 0.40% 62,468,467
2013-03-05 2013-03-01 4.092 15,653,629 +45,334 0.40% 64,051,384
2013-03-04 2013-02-28 4.123 15,608,295 -49,220 0.40% 64,347,893
2013-03-01 2013-02-27 4.092 15,657,515 +1,454,595 0.40% 64,067,285
2013-02-28 2013-02-26 4.030 14,202,920 +80,307 0.37% 57,238,172
2013-02-27 2013-02-25 4.092 14,122,613 +14,248 0.36% 57,786,786
2013-02-26 2013-02-22 4.123 14,108,365 -1,295 0.36% 58,164,173
2013-02-25 2013-02-21 4.076 14,109,660 +186,520 0.36% 57,515,922
2013-02-22 2013-02-20 4.215 13,923,140 +40,153 0.36% 58,690,451
2013-02-21 2013-02-19 4.184 13,882,987 +77,717 0.36% 58,092,466
2013-02-20 2013-02-18 4.154 13,805,270 +374,335 0.35% 57,340,938
2013-02-19 2013-02-15 4.323 13,430,935 +546,606 0.35% 58,067,334
2013-02-18 2013-02-14 4.385 12,884,329 +82,898 0.33% 56,499,910
2013-02-15 2013-02-08 4.354 12,801,431 +102,327 0.33% 55,741,061
2013-02-14 2013-02-07 4.416 12,699,104 +29,791 0.33% 56,079,834
2013-02-08 2013-02-06 4.493 12,669,313 +735,124 0.33% 56,926,392
2013-02-07 2013-02-05 4.524 11,934,189 +275,894 0.31% 53,991,841
2013-02-06 2013-02-04 4.570 11,658,295 -99,737 0.30% 53,283,698
2013-02-05 2013-02-01 4.617 11,758,032 -63,468 0.30% 54,284,199
2013-02-04 2013-01-31 4.617 11,821,500 +9,067 0.30% 54,577,216
2013-02-01 2013-01-30 4.617 11,812,433 +167,090 0.30% 54,535,356
2013-01-31 2013-01-29 4.632 11,645,343 +305,686 0.30% 53,943,752
2013-01-30 2013-01-28 4.648 11,339,657 +116,574 0.29% 52,702,840
2013-01-29 2013-01-25 4.648 11,223,083 +212,426 0.29% 52,161,044
2013-01-28 2013-01-24 4.771 11,010,657 -27,201 0.28% 52,533,861
2013-01-25 2013-01-23 4.864 11,037,858 -106,213 0.28% 53,686,237
2013-01-24 2013-01-22 4.910 11,144,071 -3,238 0.29% 54,719,056
2013-01-23 2013-01-21 4.879 11,147,309 +174,862 0.29% 54,390,710
2013-01-22 2013-01-18 4.910 10,972,447 +38,859 0.28% 53,876,357
2013-01-21 2013-01-17 4.848 10,933,588 -239,626 0.28% 53,010,263
2013-01-18 2013-01-16 4.879 11,173,214 -287,552 0.29% 54,517,108
2013-01-17 2013-01-15 4.771 11,460,766 -67,354 0.29% 54,681,413
2013-01-16 2013-01-14 4.771 11,528,120 -170,977 0.30% 55,002,772
2013-01-15 2013-01-11 4.771 11,699,097 +66,059 0.30% 55,818,534
2013-01-14 2013-01-10 4.756 11,633,038 +86,136 0.30% 55,323,732
2013-01-11 2013-01-09 4.756 11,546,902 +172,272 0.30% 54,914,092
2013-01-10 2013-01-08 4.725 11,374,630 +292,085 0.29% 53,743,545
2013-01-09 2013-01-07 4.756 11,082,545 +103,622 0.28% 52,705,729
2013-01-08 2013-01-04 4.756 10,978,923 +125,642 0.28% 52,212,930
2013-01-07 2013-01-03 4.879 10,853,281 -12,305 0.28% 52,956,069
2013-01-04 2013-01-02 4.833 10,865,586 -400,241 0.28% 52,512,791
2013-01-03 2012-12-31 4.709 11,265,827 +124,347 0.29% 53,055,514
2013-01-02 2012-12-27 4.679 11,141,480 -375,630 0.29% 52,125,846
2012-12-28 2012-12-24 4.679 11,517,110 +784,937 0.30% 53,883,246
2012-12-27 2012-12-20 4.740 10,732,173 +187,815 0.28% 50,873,738
2012-12-21 2012-12-19 4.848 10,544,358 -10,362 0.27% 51,123,126
2012-12-19 2012-12-17 4.833 10,554,720 +7,772 0.27% 51,010,392
2012-12-18 2012-12-14 4.864 10,546,948 -127,585 0.27% 51,298,535
2012-12-17 2012-12-13 4.833 10,674,533 -59,583 0.27% 51,589,442
2012-12-14 2012-12-12 4.802 10,734,116 -33,677 0.28% 51,545,918
2012-12-13 2012-12-11 4.740 10,767,793 +45,335 0.28% 51,042,587
2012-12-12 2012-12-10 4.756 10,722,458 -28,496 0.28% 50,993,248
2012-12-11 2012-12-07 4.740 10,750,954 -1,321,182 0.28% 50,962,765
2012-12-10 2012-12-06 4.725 12,072,136 +305,685 0.31% 57,039,164
2012-12-07 2012-12-05 4.694 11,766,451 +312,162 0.30% 55,231,480
2012-12-06 2012-12-04 4.725 11,454,289 +192,996 0.29% 54,119,923
2012-12-05 2012-12-03 4.771 11,261,293 +187,815 0.29% 53,729,691
2012-12-04 2012-11-30 4.818 11,073,478 -15,544 0.28% 53,346,539
2012-12-03 2012-11-29 4.756 11,089,022 +185,225 0.28% 52,736,532
2012-11-30 2012-11-28 4.787 10,903,797 +7,772 0.28% 52,192,375
2012-11-29 2012-11-27 4.802 10,896,025 +19,429 0.28% 52,323,416
2012-11-28 2012-11-26 4.833 10,876,596 +58,287 0.28% 52,566,001
2012-11-27 2012-11-23 4.833 10,818,309 +459,823 0.28% 52,284,303
2012-11-26 2012-11-22 4.848 10,358,486 +29,792 0.27% 50,221,946
2012-11-23 2012-11-21 4.864 10,328,694 -58,288 0.27% 50,236,986
2012-11-22 2012-11-20 4.818 10,386,982 -33,677 0.27% 50,039,341
2012-11-21 2012-11-19 4.833 10,420,659 +27,201 0.27% 50,362,482
2012-11-20 2012-11-16 4.771 10,393,458 +103,622 0.27% 49,589,091
2012-11-19 2012-11-15 4.833 10,289,836 +63,468 0.26% 49,730,222
2012-11-16 2012-11-14 4.895 10,226,368 +24,611 0.26% 50,055,095
2012-11-15 2012-11-13 4.864 10,201,757 +72,535 0.26% 49,619,586
2012-11-14 2012-11-12 4.956 10,129,222 -15,543 0.26% 50,205,203
2012-11-13 2012-11-09 4.987 10,144,765 -69,945 0.26% 50,595,527
2012-11-12 2012-11-08 4.926 10,214,710 -325,114 0.26% 50,313,477
2012-11-09 2012-11-07 5.049 10,539,824 -159,319 0.27% 53,216,795
2012-11-08 2012-11-06 4.756 10,699,143 -45,335 0.27% 50,882,368
2012-11-07 2012-11-05 4.740 10,744,478 +203,358 0.28% 50,932,067
2012-11-06 2012-11-02 4.848 10,541,120 +106,213 0.27% 51,107,426
2012-11-05 2012-11-01 4.864 10,434,907 -106,860 0.27% 50,753,587
2012-11-02 2012-10-31 4.818 10,541,767 +10,362 0.27% 50,785,018
2012-10-31 2012-10-29 4.787 10,531,405 -30,439 0.27% 50,409,874
2012-10-30 2012-10-26 4.663 10,561,844 +160,614 0.27% 49,250,914
2012-10-29 2012-10-25 4.910 10,401,230 +134,709 0.27% 51,071,596
2012-10-26 2012-10-24 4.910 10,266,521 -103,622 0.26% 50,410,154
2012-10-25 2012-10-22 4.910 10,370,143 -169,681 0.27% 50,918,954
2012-10-24 2012-10-19 4.926 10,539,824 +91,964 0.27% 51,914,855
2012-10-22 2012-10-18 4.987 10,447,860 -101,031 0.27% 52,107,168
2012-10-19 2012-10-17 4.972 10,548,891 -341,953 0.27% 52,448,163
2012-10-18 2012-10-16 4.895 10,890,844 +71,240 0.28% 53,307,511
2012-10-17 2012-10-15 4.864 10,819,604 +106,213 0.28% 52,624,687
2012-10-16 2012-10-12 4.941 10,713,391 -379,516 0.28% 52,935,198
2012-10-15 2012-10-11 4.895 11,092,907 -84,193 0.29% 54,296,551
2012-10-12 2012-10-10 4.864 11,177,100 +15,543 0.29% 54,363,486
2012-10-11 2012-10-09 4.787 11,161,557 +41,449 0.29% 53,426,175
2012-10-10 2012-10-08 4.771 11,120,108 +126,937 0.29% 53,056,072
2012-10-09 2012-10-05 5.003 10,993,171 -123,699 0.28% 54,996,569
2012-10-08 2012-10-04 4.864 11,116,870 +19,429 0.29% 54,070,538
2012-10-05 2012-10-03 4.879 11,097,441 -321,228 0.29% 54,147,391
2012-10-04 2012-09-28 4.833 11,418,669 -584,170 0.29% 55,185,811
2012-10-03 2012-09-27 4.756 12,002,839 -181,339 0.31% 57,082,410
2012-09-28 2012-09-26 4.679 12,184,178 +256,465 0.31% 57,004,149
2012-09-27 2012-09-25 4.802 11,927,713 +116,575 0.31% 57,277,648
2012-09-26 2012-09-24 4.818 11,811,138 +93,260 0.30% 56,900,220
2012-09-25 2012-09-21 4.833 11,717,878 -123,051 0.30% 56,631,872
2012-09-24 2012-09-20 4.740 11,840,929 +138,594 0.30% 56,129,576
2012-09-21 2012-09-19 4.926 11,702,335 -414,488 0.30% 57,640,908
2012-09-20 2012-09-18 4.663 12,116,823 -44,040 0.31% 56,501,934
2012-09-19 2012-09-17 4.709 12,160,863 +325,115 0.31% 57,270,614
2012-09-18 2012-09-14 4.694 11,835,748 -813,919 0.30% 55,556,759
2012-09-17 2012-09-13 4.215 12,649,667 -119,166 0.33% 53,322,358
2012-09-14 2012-09-12 4.215 12,768,833 -261,646 0.33% 53,824,681
2012-09-13 2012-09-11 4.154 13,030,479 +71,241 0.33% 54,122,801
2012-09-12 2012-09-10 4.169 12,959,238 -492,205 0.33% 54,026,998
2012-09-11 2012-09-07 3.984 13,451,443 -400,241 0.35% 53,586,598
2012-09-10 2012-09-06 3.953 13,851,684 -148,957 0.36% 54,753,281
2012-09-07 2012-09-05 3.768 14,000,641 +415,784 0.36% 52,747,922
2012-09-06 2012-09-04 3.860 13,584,857 +41,449 0.35% 52,440,000
2012-09-05 2012-09-03 3.891 13,543,408 -843,225 0.35% 52,698,240
2012-09-04 2012-08-31 3.752 14,386,633 +212,425 0.37% 53,980,021
2012-09-03 2012-08-30 3.752 14,174,208 +357,497 0.36% 53,182,982
2012-08-31 2012-08-29 3.860 13,816,711 +392,468 0.36% 53,334,999
2012-08-30 2012-08-28 3.907 13,424,243 +102,327 0.34% 52,441,841
2012-08-29 2012-08-27 3.999 13,321,916 -5,181 0.34% 53,276,301
2012-08-28 2012-08-24 4.061 13,327,097 +120,461 0.34% 54,120,140
2012-08-27 2012-08-23 4.169 13,206,636 -896,331 0.34% 55,058,399
2012-08-24 2012-08-22 3.907 14,102,967 +299,208 0.36% 55,093,279
2012-08-23 2012-08-21 4.015 13,803,759 -106,860 0.35% 55,416,402
2012-08-22 2012-08-20 3.876 13,910,619 +12,953 0.36% 53,912,291
2012-08-21 2012-08-17 3.907 13,897,666 -28,496 0.36% 54,291,270
2012-08-20 2012-08-16 3.845 13,926,162 -76,421 0.36% 53,542,469
2012-08-17 2012-08-15 3.829 14,002,583 +387,287 0.36% 53,620,078
2012-08-16 2012-08-14 3.922 13,615,296 +55,697 0.35% 53,398,420
2012-08-15 2012-08-13 3.937 13,559,599 +2,591 0.35% 53,389,350
2012-08-14 2012-08-10 4.030 13,557,008 -19,430 0.35% 54,635,128
2012-08-13 2012-08-09 4.138 13,576,438 -187,815 0.35% 56,180,842
2012-08-10 2012-08-08 4.061 13,764,253 -116,574 0.35% 55,895,391
2012-08-09 2012-08-07 4.107 13,880,827 +24,610 0.36% 57,011,778
2012-08-08 2012-08-06 4.015 13,856,217 -261,646 0.36% 55,626,999
2012-08-07 2012-08-03 3.798 14,117,863 +7,772 0.36% 53,625,540
2012-08-06 2012-08-02 3.814 14,110,091 +13,600 0.36% 53,813,889
2012-08-03 2012-08-01 3.876 14,096,491 +32,382 0.36% 54,632,660
2012-08-02 2012-07-31 3.845 14,064,109 -109,451 0.36% 54,072,840
2012-08-01 2012-07-30 3.768 14,173,560 +1,295 0.36% 53,399,400
2012-07-31 2012-07-27 3.721 14,172,265 -608,779 0.36% 52,738,031
2012-07-30 2012-07-26 3.613 14,781,044 +82,897 0.38% 53,405,818
2012-07-27 2012-07-25 3.536 14,698,147 +635,981 0.38% 51,971,551
2012-07-26 2012-07-24 3.567 14,062,166 +72,535 0.36% 50,157,029
2012-07-25 2012-07-23 3.706 13,989,631 -1,295 0.36% 51,842,401
2012-07-24 2012-07-20 3.891 13,990,926 +25,906 0.36% 54,439,560
2012-07-23 2012-07-19 3.891 13,965,020 -248,370 0.36% 54,338,758
2012-07-20 2012-07-18 3.814 14,213,390 +174,863 0.37% 54,207,856
2012-07-19 2012-07-17 3.907 14,038,527 +25,905 0.36% 54,841,544
2012-07-18 2012-07-16 3.891 14,012,622 -81,602 0.36% 54,523,981
2012-07-17 2012-07-13 3.876 14,094,224 +9,714 0.36% 54,623,874
2012-07-16 2012-07-12 3.860 14,084,510 +109,451 0.36% 54,368,751
2012-07-13 2012-07-11 4.015 13,975,059 -62,173 0.36% 56,104,101
2012-07-12 2012-07-10 4.076 14,037,232 +49,220 0.36% 57,220,680
2012-07-11 2012-07-09 4.138 13,988,012 -17,486 0.36% 57,883,982
2012-07-10 2012-07-06 4.200 14,005,498 -67,354 0.36% 58,821,361
2012-07-09 2012-07-05 4.215 14,072,852 +617,847 0.36% 59,321,534
2012-07-06 2012-07-04 4.154 13,455,005 +2,590 0.35% 55,886,093
2012-07-05 2012-07-03 4.061 13,452,415 +36,268 0.35% 54,629,045
2012-07-04 2012-06-29 4.015 13,416,147 +25,905 0.34% 53,860,299
2012-07-03 2012-06-28 3.907 13,390,242 +19,430 0.34% 52,309,016
2012-06-29 2012-06-27 3.937 13,370,812 -2,591 0.34% 52,646,023
2012-06-28 2012-06-26 3.968 13,373,403 -25,906 0.34% 53,069,215
2012-06-27 2012-06-25 3.968 13,399,309 -14,248 0.34% 53,172,017
2012-06-26 2012-06-22 3.999 13,413,557 +81,603 0.34% 53,642,787
2012-06-25 2012-06-21 4.169 13,331,954 -23,315 0.34% 55,580,849
2012-06-22 2012-06-20 4.354 13,355,269 +12,953 0.34% 58,152,629
2012-06-21 2012-06-19 4.339 13,342,316 -121,756 0.34% 57,890,213
2012-06-20 2012-06-18 4.308 13,464,072 -34,973 0.35% 58,002,703
2012-06-19 2012-06-15 4.354 13,499,045 -62,821 0.35% 58,778,671
2012-06-18 2012-06-14 4.200 13,561,866 -652,171 0.35% 56,958,161
2012-06-15 2012-06-13 4.231 14,214,037 -50,516 0.37% 60,136,149
2012-06-14 2012-06-12 4.215 14,264,553 +24,610 0.37% 60,129,615
2012-06-13 2012-06-11 4.231 14,239,943 -121,756 0.37% 60,245,751
2012-06-12 2012-06-08 4.107 14,361,699 -22,019 0.37% 58,986,831
2012-06-11 2012-06-07 4.460 14,383,718 -1,813,387 0.37% 64,154,928
2012-06-08 2012-06-06 4.541 16,197,105 +675,438 0.42% 73,551,832
2012-06-07 2012-06-05 4.250 15,521,667 -54,454 0.42% 65,969,606
2012-06-06 2012-06-04 4.186 15,576,121 -235,144 0.42% 65,194,184
2012-06-05 2012-06-01 4.089 15,811,265 -214,105 0.43% 64,645,294
2012-06-01 2012-05-30 3.975 16,025,370 +611,374 0.43% 63,707,850
2012-05-31 2012-05-29 4.089 15,413,996 -123,760 0.41% 63,021,036
2012-05-30 2012-05-28 3.895 15,537,756 +111,384 0.42% 60,513,896
2012-05-29 2012-05-25 3.895 15,426,372 +81,063 0.41% 60,080,096
2012-05-28 2012-05-24 3.911 15,345,309 -24,752 0.41% 60,012,370
2012-05-25 2012-05-23 3.975 15,370,061 +295,786 0.41% 61,102,710
2012-05-24 2012-05-22 4.089 15,074,275 -33,415 0.41% 61,632,067
2012-05-23 2012-05-21 4.056 15,107,690 -76,731 0.41% 61,280,396
2012-05-22 2012-05-18 3.927 15,184,421 -256,183 0.41% 59,628,555
2012-05-21 2012-05-17 3.798 15,440,604 +122,522 0.42% 58,638,375
2012-05-18 2012-05-16 3.733 15,318,082 +140,468 0.41% 57,182,896
2012-05-17 2012-05-15 3.927 15,177,614 -42,079 0.41% 59,601,825
2012-05-16 2012-05-14 3.798 15,219,693 -65,592 0.41% 57,799,427
2012-05-15 2012-05-11 3.749 15,285,285 +63,117 0.41% 57,307,479
2012-05-14 2012-05-10 3.749 15,222,168 +63,737 0.41% 57,070,841
2012-05-11 2012-05-09 3.749 15,158,431 +173,264 0.41% 56,831,879
2012-05-10 2012-05-08 3.927 14,985,167 +107,671 0.40% 58,846,094
2012-05-09 2012-05-07 3.992 14,877,496 +378,705 0.40% 59,384,974
2012-05-08 2012-05-04 4.089 14,498,791 +56,930 0.39% 59,279,166
2012-05-07 2012-05-03 4.153 14,441,861 +144,954 0.39% 59,979,945
2012-05-04 2012-05-02 4.202 14,296,907 +420,784 0.38% 60,071,049
2012-05-03 2012-04-30 4.089 13,876,123 +173,264 0.37% 56,733,351
2012-05-02 2012-04-27 4.250 13,702,859 +674,492 0.37% 58,239,376
2012-04-30 2012-04-26 4.686 13,028,367 +70,543 0.35% 61,057,323
2012-04-27 2012-04-25 4.703 12,957,824 +61,880 0.35% 60,936,126
2012-04-26 2012-04-24 4.783 12,895,944 +422,021 0.35% 61,687,139
2012-04-25 2012-04-23 4.864 12,473,923 +372,518 0.34% 60,676,334
2012-04-24 2012-04-20 4.977 12,101,405 -12,376 0.33% 60,233,249
2012-04-23 2012-04-19 4.994 12,113,781 -20,421 0.33% 60,490,611
2012-04-20 2012-04-18 4.945 12,134,202 +345,291 0.33% 60,004,307
2012-04-19 2012-04-17 4.864 11,788,911 -256,183 0.32% 57,344,261
2012-04-17 2012-04-13 4.929 12,045,094 +294,548 0.32% 59,369,010
2012-04-16 2012-04-12 4.832 11,750,546 -30,940 0.32% 56,777,859
2012-04-13 2012-04-11 4.800 11,781,486 +335,390 0.32% 56,546,574
2012-04-12 2012-04-10 4.848 11,446,096 -2,475 0.31% 55,491,749
2012-04-11 2012-04-05 4.929 11,448,571 +391,081 0.31% 56,428,811
2012-04-10 2012-04-03 5.026 11,057,490 -451,724 0.30% 55,573,368
2012-04-05 2012-04-02 5.010 11,509,214 +2,475 0.31% 57,657,676
2012-04-03 2012-03-30 4.977 11,506,739 -1,237 0.31% 57,273,372
2012-04-02 2012-03-29 4.961 11,507,976 +89,107 0.31% 57,093,557
2012-03-30 2012-03-28 5.026 11,418,869 -18,564 0.31% 57,389,608
2012-03-29 2012-03-27 5.139 11,437,433 -204,204 0.31% 58,776,735
2012-03-28 2012-03-26 4.977 11,641,637 +456,674 0.31% 57,944,811
2012-03-27 2012-03-23 4.994 11,184,963 +245,045 0.30% 55,852,525
2012-03-26 2012-03-22 4.961 10,939,918 +37,128 0.29% 54,275,298
2012-03-23 2012-03-21 4.994 10,902,790 +235,763 0.29% 54,443,483
2012-03-22 2012-03-20 4.945 10,667,027 +507,416 0.29% 52,749,045
2012-03-21 2012-03-19 5.107 10,159,611 +3,713 0.27% 51,881,669
2012-03-20 2012-03-16 5.204 10,155,898 +462,243 0.27% 52,847,443
2012-03-19 2012-03-15 5.284 9,693,655 +524,742 0.26% 51,225,368
2012-03-16 2012-03-14 5.414 9,168,913 -329,201 0.25% 49,637,790
2012-03-15 2012-03-13 5.608 9,498,114 -42,078 0.26% 53,261,897
2012-03-14 2012-03-12 5.591 9,540,192 +11,138 0.26% 53,343,682
2012-03-13 2012-03-09 5.559 9,529,054 +186,877 0.26% 52,973,419
2012-03-12 2012-03-08 5.495 9,342,177 +53,217 0.25% 51,330,653
2012-03-09 2012-03-07 5.398 9,288,960 +211,630 0.25% 50,137,576
2012-03-08 2012-03-06 5.495 9,077,330 +374,993 0.24% 49,875,449
2012-03-07 2012-03-05 5.785 8,702,337 -909,636 0.23% 50,346,432
2012-03-06 2012-03-02 5.979 9,611,973 -579,197 0.26% 57,473,023
2012-03-05 2012-03-01 5.850 10,191,170 +560,633 0.27% 59,618,685
2012-03-02 2012-02-29 6.012 9,630,537 -12,376 0.26% 57,895,288
2012-03-01 2012-02-28 5.915 9,642,913 +9,901 0.26% 57,034,693
2012-02-29 2012-02-27 5.866 9,633,012 -50,742 0.26% 56,509,115
2012-02-28 2012-02-24 5.931 9,683,754 -55,692 0.26% 57,432,747
2012-02-27 2012-02-23 5.899 9,739,446 +415,833 0.26% 57,448,262
2012-02-24 2012-02-22 5.882 9,323,613 -232,668 0.25% 54,844,793
2012-02-23 2012-02-21 5.785 9,556,281 -24,752 0.26% 55,286,833
2012-02-22 2012-02-20 5.705 9,581,033 +486,376 0.26% 54,655,871
2012-02-21 2012-02-17 5.818 9,094,657 -101,483 0.24% 52,910,102
2012-02-20 2012-02-16 5.688 9,196,140 +123,760 0.25% 52,311,601
2012-02-17 2012-02-15 5.866 9,072,380 +185,640 0.24% 53,220,339
2012-02-16 2012-02-14 5.688 8,886,740 +259,896 0.24% 50,551,601
2012-02-15 2012-02-13 5.882 8,626,844 +43,316 0.23% 50,746,151
2012-02-14 2012-02-10 5.995 8,583,528 -118,809 0.23% 51,462,338
2012-02-13 2012-02-09 6.060 8,702,337 -460,388 0.23% 52,737,185
2012-02-10 2012-02-08 6.044 9,162,725 +495,659 0.25% 55,379,118
2012-02-09 2012-02-07 5.850 8,667,066 +68,068 0.23% 50,702,626
2012-02-08 2012-02-06 5.979 8,598,998 -254,327 0.23% 51,416,126
2012-02-07 2012-02-03 6.109 8,853,325 -27,227 0.24% 54,081,407
2012-02-06 2012-02-02 6.012 8,880,552 -141,086 0.24% 53,386,651
2012-02-03 2012-02-01 5.624 9,021,638 -81,682 0.24% 50,735,789
2012-02-02 2012-01-31 5.511 9,103,320 +59,405 0.24% 50,165,364
2012-02-01 2012-01-30 5.543 9,043,915 +17,326 0.24% 50,130,308
2012-01-31 2012-01-27 5.785 9,026,589 +23,515 0.24% 52,222,357
2012-01-30 2012-01-26 5.785 9,003,074 -81,063 0.24% 52,086,314
2012-01-27 2012-01-20 5.478 9,084,137 -647,265 0.24% 49,766,048
2012-01-26 2012-01-19 5.495 9,731,402 +517,317 0.26% 53,469,252
2012-01-20 2012-01-18 5.446 9,214,085 -29,702 0.25% 50,180,143
2012-01-19 2012-01-17 5.543 9,243,787 -321,157 0.25% 51,238,196
2012-01-18 2012-01-16 4.929 9,564,944 +14,851 0.26% 47,144,610
2012-01-17 2012-01-13 5.058 9,550,093 +47,028 0.26% 48,306,071
2012-01-16 2012-01-12 5.058 9,503,065 +51,980 0.26% 48,068,195
2012-01-13 2012-01-11 5.042 9,451,085 -39,604 0.25% 47,652,538
2012-01-12 2012-01-10 4.864 9,490,689 -423,259 0.26% 46,165,125
2012-01-11 2012-01-09 4.735 9,913,948 +77,969 0.27% 46,942,264
2012-01-10 2012-01-06 4.686 9,835,979 +1,238 0.26% 46,096,226
2012-01-09 2012-01-05 4.735 9,834,741 +6,188 0.26% 46,567,221
2012-01-06 2012-01-04 4.800 9,828,553 -18,564 0.26% 47,173,251
2012-01-05 2012-01-03 4.864 9,847,117 -1,238 0.26% 47,898,881
2012-01-04 2011-12-30 4.719 9,848,355 +9,901 0.26% 46,472,531
2012-01-03 2011-12-29 4.622 9,838,454 +34,653 0.26% 45,471,855
2011-12-30 2011-12-28 4.735 9,803,801 +61,880 0.26% 46,420,721
2011-12-29 2011-12-23 4.848 9,741,921 +195,541 0.26% 47,229,749
2011-12-28 2011-12-22 4.816 9,546,380 +329,201 0.26% 45,973,203
2011-12-23 2011-12-21 4.929 9,217,179 -7,426 0.25% 45,430,513
2011-12-22 2011-12-20 4.703 9,224,605 -32,796 0.25% 43,380,100
2011-12-21 2011-12-19 4.783 9,257,401 +27,227 0.25% 44,282,340
2011-12-20 2011-12-16 4.880 9,230,174 +48,267 0.25% 45,047,076
2011-12-19 2011-12-15 4.864 9,181,907 +176,976 0.25% 44,663,131
2011-12-16 2011-12-14 5.058 9,004,931 +81,682 0.24% 45,548,545
2011-12-15 2011-12-13 5.220 8,923,249 -800,727 0.24% 46,577,407
2011-12-14 2011-12-12 5.398 9,723,976 +358,904 0.26% 52,485,595
2011-12-13 2011-12-09 5.430 9,365,072 +502,465 0.25% 50,851,079
2011-12-12 2011-12-08 5.640 8,862,607 -33,415 0.24% 49,984,655
2011-12-09 2011-12-07 5.721 8,896,022 -25,989 0.24% 50,891,926
2011-12-08 2011-12-06 5.398 8,922,011 +4,950 0.24% 48,156,953
2011-12-07 2011-12-05 5.656 8,917,061 +11,138 0.24% 50,435,875
2011-12-06 2011-12-02 5.721 8,905,923 -66,830 0.24% 50,948,567
2011-12-05 2011-12-01 5.672 8,972,753 -73,637 0.24% 50,895,877
2011-12-02 2011-11-30 5.252 9,046,390 -653,453 0.24% 47,512,562
2011-12-01 2011-11-29 5.381 9,699,843 -84,157 0.26% 52,198,583
2011-11-30 2011-11-28 5.010 9,784,000 +613,231 0.26% 49,014,877
2011-11-29 2011-11-25 4.945 9,170,769 +37,128 0.25% 45,349,965
2011-11-28 2011-11-24 5.090 9,133,641 -1,238 0.25% 46,494,788
2011-11-25 2011-11-23 4.977 9,134,879 -42,078 0.25% 45,467,732
2011-11-24 2011-11-22 5.026 9,176,957 +42,078 0.25% 46,122,078
2011-11-23 2011-11-21 5.074 9,134,879 +21,040 0.25% 46,353,467
2011-11-22 2011-11-18 5.236 9,113,839 +108,908 0.25% 47,719,528
2011-11-21 2011-11-17 5.414 9,004,931 -1,237 0.24% 48,750,040
2011-11-18 2011-11-16 5.430 9,006,168 +141,086 0.24% 48,902,279
2011-11-17 2011-11-15 5.705 8,865,082 -266,084 0.24% 50,571,664
2011-11-16 2011-11-14 5.850 9,131,166 +264,847 0.25% 53,417,626
2011-11-15 2011-11-11 5.656 8,866,319 +74,256 0.24% 50,148,873
2011-11-14 2011-11-10 5.640 8,792,063 +113,859 0.24% 49,586,790
2011-11-11 2011-11-09 6.222 8,678,204 -257,421 0.23% 53,993,361
2011-11-10 2011-11-08 6.125 8,935,625 -320,538 0.24% 54,728,547
2011-11-09 2011-11-07 5.785 9,256,163 +74,256 0.25% 53,550,533
2011-11-08 2011-11-04 5.737 9,181,907 -61,880 0.25% 52,675,785
2011-11-07 2011-11-03 5.398 9,243,787 +105,196 0.25% 49,893,753
2011-11-04 2011-11-02 5.511 9,138,591 -264,847 0.25% 50,359,730
2011-11-03 2011-11-01 5.301 9,403,438 -77,969 0.25% 49,843,701
2011-11-02 2011-10-31 5.446 9,481,407 +32,178 0.26% 51,635,985
2011-11-01 2011-10-28 5.591 9,449,229 +121,285 0.25% 52,835,065
2011-10-31 2011-10-27 5.769 9,327,944 -92,820 0.25% 53,815,072
2011-10-28 2011-10-26 5.527 9,420,764 -399,745 0.25% 52,066,934
2011-10-27 2011-10-25 5.187 9,820,509 +201,110 0.26% 50,943,503
2011-10-26 2011-10-24 5.010 9,619,399 -65,593 0.26% 48,190,276
2011-10-25 2011-10-21 4.460 9,684,992 +18,564 0.26% 43,197,451
2011-10-24 2011-10-20 4.606 9,666,428 -40,840 0.26% 44,520,564
2011-10-21 2011-10-19 4.929 9,707,268 +106,433 0.26% 47,846,110
2011-10-20 2011-10-18 4.929 9,600,835 -478,951 0.26% 47,321,513
2011-10-19 2011-10-17 5.074 10,079,786 +110,146 0.27% 51,148,245
2011-10-18 2011-10-14 4.848 9,969,640 -120,666 0.27% 48,333,752
2011-10-17 2011-10-13 5.139 10,090,306 +99,008 0.27% 51,853,877
2011-10-14 2011-10-12 4.767 9,991,298 -231,431 0.27% 47,631,439
2011-10-13 2011-10-11 4.493 10,222,729 -178,833 0.27% 45,926,296
2011-10-12 2011-10-10 3.927 10,401,562 -34,653 0.28% 40,846,478
2011-10-11 2011-10-07 3.975 10,436,215 -836,617 0.28% 41,488,516
2011-10-10 2011-10-06 3.410 11,272,832 +706,669 0.30% 38,438,397
2011-10-07 2011-10-04 3.167 10,566,163 +150,987 0.28% 33,467,491
2011-10-06 2011-10-03 3.507 10,415,176 +3,713 0.28% 36,523,814
2011-10-04 2011-09-30 3.701 10,411,463 -149,131 0.28% 38,529,824
2011-10-03 2011-09-28 3.846 10,560,594 -355,191 0.28% 40,617,677
2011-09-30 2011-09-27 3.798 10,915,785 +498,753 0.29% 41,454,589
2011-09-28 2011-09-26 3.588 10,417,032 +69,306 0.28% 37,372,035
2011-09-27 2011-09-23 4.024 10,347,726 +42,078 0.28% 41,638,401
2011-09-26 2011-09-22 4.363 10,305,648 -99,627 0.28% 44,966,475
2011-09-23 2011-09-21 4.913 10,405,275 +472,763 0.28% 51,118,361
2011-09-22 2011-09-20 5.090 9,932,512 -74,874 0.27% 50,561,439
2011-09-21 2011-09-19 5.220 10,007,386 -63,118 0.27% 52,236,365
2011-09-20 2011-09-16 5.414 10,070,504 -321,776 0.27% 54,518,738
2011-09-19 2011-09-15 5.236 10,392,280 -73,018 0.28% 54,413,370
2011-09-16 2011-09-14 5.204 10,465,298 +281,554 0.28% 54,457,443
2011-09-15 2011-09-12 5.365 10,183,744 +134,898 0.27% 54,638,068
2011-09-14 2011-09-09 5.656 10,048,846 +39,603 0.27% 56,837,375
2011-09-12 2011-09-08 5.688 10,009,243 -227,718 0.27% 56,936,881
2011-09-09 2011-09-07 5.737 10,236,961 -56,930 0.28% 58,728,537
2011-09-08 2011-09-06 5.672 10,293,891 +279,698 0.28% 58,389,729
2011-09-07 2011-09-05 5.543 10,014,193 +66,830 0.27% 55,508,546
2011-09-06 2011-09-02 5.753 9,947,363 +8,045 0.27% 57,227,891
2011-09-05 2011-09-01 5.818 9,939,318 -75,494 0.27% 57,824,098
2011-09-02 2011-08-31 5.850 10,014,812 -6,188 0.27% 58,586,985
2011-09-01 2011-08-30 5.737 10,021,000 -1,238 0.27% 57,489,587
2011-08-31 2011-08-29 5.672 10,022,238 +34,653 0.27% 56,848,840
2011-08-30 2011-08-26 5.608 9,987,585 +21,039 0.27% 56,006,669
2011-08-29 2011-08-25 5.785 9,966,546 +17,327 0.27% 57,660,377
2011-08-26 2011-08-24 5.963 9,949,219 +9,901 0.27% 59,328,741
2011-08-25 2011-08-23 6.060 9,939,318 -113,860 0.27% 60,233,435
2011-08-24 2011-08-22 5.931 10,053,178 +143,562 0.27% 59,623,740
2011-08-23 2011-08-19 6.092 9,909,616 -51,979 0.27% 60,373,722
2011-08-22 2011-08-18 6.109 9,961,595 +289,598 0.27% 60,851,384
2011-08-19 2011-08-17 6.367 9,671,997 -49,813 0.26% 61,583,186
2011-08-18 2011-08-16 6.367 9,721,810 +24,752 0.26% 61,900,353
2011-08-17 2011-08-15 6.383 9,697,058 -20,421 0.26% 61,899,461
2011-08-16 2011-08-12 6.206 9,717,479 -42,078 0.26% 60,302,402
2011-08-15 2011-08-11 6.189 9,759,557 +15,470 0.26% 60,405,802
2011-08-12 2011-08-10 5.995 9,744,087 -47,029 0.26% 58,420,442
2011-08-11 2011-08-09 5.624 9,791,116 +363,854 0.26% 55,063,171
2011-08-10 2011-08-08 6.141 9,427,262 +136,755 0.25% 57,892,053
2011-08-09 2011-08-05 6.173 9,290,507 +55,692 0.25% 57,352,527
2011-08-08 2011-08-04 6.707 9,234,815 +175,121 0.25% 61,933,564
2011-08-05 2011-08-03 6.820 9,059,694 +449,248 0.24% 61,783,962
2011-08-04 2011-08-02 6.884 8,610,446 +45,792 0.23% 59,276,837
2011-08-03 2011-08-01 6.981 8,564,654 -37,128 0.23% 59,792,037
2011-08-02 2011-07-29 6.803 8,601,782 +69,305 0.23% 58,522,154
2011-08-01 2011-07-28 7.014 8,532,477 +1,857 0.23% 59,843,176
2011-07-29 2011-07-27 7.062 8,530,620 -93,439 0.23% 60,243,724
2011-07-28 2011-07-26 7.046 8,624,059 +35,890 0.23% 60,764,228
2011-07-27 2011-07-25 7.014 8,588,169 -189,971 0.23% 60,233,776
2011-07-26 2011-07-22 6.852 8,778,140 +321,157 0.24% 60,147,577
2011-07-25 2011-07-21 6.981 8,456,983 -178,215 0.23% 59,040,358
2011-07-22 2011-07-20 6.917 8,635,198 +64,356 0.23% 59,726,332
2011-07-21 2011-07-19 7.337 8,570,842 -187,497 0.23% 62,882,401
2011-07-20 2011-07-18 7.175 8,758,339 -81,681 0.24% 62,842,651
2011-07-19 2011-07-15 7.062 8,840,020 -81,682 0.24% 62,428,724
2011-07-18 2011-07-14 7.094 8,921,702 -202,348 0.24% 63,293,922
2011-07-15 2011-07-13 6.723 9,124,050 +146,037 0.25% 61,338,163
2011-07-14 2011-07-12 6.399 8,978,013 +6,188 0.24% 57,454,651
2011-07-13 2011-07-11 6.739 8,971,825 +3,094 0.24% 60,459,789
2011-07-12 2011-07-08 6.755 8,968,731 -76,731 0.24% 60,583,876
2011-07-11 2011-07-07 6.642 9,045,462 -58,786 0.24% 60,078,953
2011-07-08 2011-07-06 6.593 9,104,248 -53,217 0.24% 60,028,020
2011-07-07 2011-07-05 6.593 9,157,465 -41,459 0.25% 60,378,902
2011-07-06 2011-07-04 6.626 9,198,924 -126,236 0.25% 60,949,573
2011-07-05 2011-06-30 6.303 9,325,160 -42,078 0.25% 58,772,028
2011-07-04 2011-06-29 6.238 9,367,238 +17,326 0.25% 58,431,715
2011-06-30 2011-06-28 6.238 9,349,912 +3,140,565 0.25% 58,323,638
2011-06-29 2011-06-27 6.319 6,209,347 -101,484 0.25% 39,234,892
2011-06-28 2011-06-24 6.303 6,310,831 -76,731 0.25% 39,774,152
2011-06-27 2011-06-23 6.125 6,387,562 +32,178 0.26% 39,122,276
2011-06-24 2011-06-22 6.141 6,355,384 -37,128 0.26% 39,027,899
2011-06-23 2011-06-21 6.012 6,392,512 +37,128 0.26% 38,429,459
2011-06-22 2011-06-20 5.915 6,355,384 -54,455 0.26% 37,590,029
2011-06-21 2011-06-17 5.899 6,409,839 +61,880 0.26% 37,808,527
2011-06-20 2011-06-16 5.947 6,347,959 +77,969 0.26% 37,751,282
2011-06-17 2011-06-15 6.222 6,269,990 +28,465 0.25% 39,010,126
2011-06-16 2011-06-14 6.270 6,241,525 +42,078 0.25% 39,135,620
2011-06-15 2011-06-13 6.270 6,199,447 -69,305 0.25% 38,871,782
2011-06-14 2011-06-10 13.963 6,268,752 -170,789 0.25% 87,527,517
2011-06-13 2011-06-09 13.841 6,439,541 +2,125,887 0.26% 89,131,673
2011-06-10 2011-06-08 13.914 4,313,654 -8,251 0.26% 60,020,310
2011-06-09 2011-06-07 13.769 4,321,905 +3,301 0.26% 59,506,525
2011-06-08 2011-06-03 13.866 4,318,604 +4,950 0.26% 59,879,815
2011-06-07 2011-06-02 14.108 4,313,654 +825 0.26% 60,856,830
2011-06-03 2011-06-01 14.229 4,312,829 +18,977 0.26% 61,367,916
2011-06-02 2011-05-31 14.278 4,293,852 -20,627 0.26% 61,306,059
2011-05-31 2011-05-27 13.987 4,314,479 -21,452 0.26% 60,345,544
2011-05-30 2011-05-26 13.890 4,335,931 -16,501 0.26% 60,225,168
2011-05-27 2011-05-25 13.478 4,352,432 -4,951 0.26% 58,660,779
2011-05-26 2011-05-24 13.308 4,357,383 +14,852 0.26% 57,988,132
2011-05-25 2011-05-23 13.235 4,342,531 +28,877 0.26% 57,474,686
2011-05-24 2011-05-20 13.478 4,313,654 -25,577 0.26% 58,138,140
2011-05-23 2011-05-19 13.599 4,339,231 -1,650 0.26% 59,008,784
2011-05-20 2011-05-18 13.550 4,340,881 +37,128 0.26% 58,820,773
2011-05-19 2011-05-17 13.575 4,303,753 -7,426 0.26% 58,421,997
2011-05-18 2011-05-16 13.381 4,311,179 +6,601 0.26% 57,686,763
2011-05-17 2011-05-13 13.623 4,304,578 +30,527 0.26% 58,641,887
2011-05-16 2011-05-12 13.793 4,274,051 +47,029 0.26% 58,951,248
2011-05-13 2011-05-11 14.108 4,227,022 -64,355 0.26% 59,634,630
2011-05-11 2011-05-06 13.938 4,291,377 +28,877 0.26% 59,814,372
2011-05-09 2011-05-05 14.108 4,262,500 +2,475 0.26% 60,135,152
2011-05-06 2011-05-04 14.181 4,260,025 +86,632 0.26% 60,410,030
2011-05-05 2011-05-03 14.569 4,173,393 +20,627 0.25% 60,800,170
2011-05-04 2011-04-29 14.811 4,152,766 +66,830 0.25% 61,506,315
2011-05-03 2011-04-28 15.247 4,085,936 +2,476 0.25% 62,299,311
2011-04-29 2011-04-27 15.689 4,083,460 -1,651 0.25% 64,063,617
2011-04-28 2011-04-26 15.911 4,085,111 +145,038 0.25% 64,997,875
2011-04-27 2011-04-21 16.109 3,940,073 -53,427 0.24% 63,468,947
2011-04-26 2011-04-20 15.689 3,993,500 -8,095 0.25% 62,652,274
2011-04-21 2011-04-19 15.466 4,001,595 -25,095 0.25% 61,889,488
2011-04-20 2011-04-18 15.516 4,026,690 +11,333 0.25% 62,476,583
2011-04-19 2011-04-15 15.664 4,015,357 +64,761 0.25% 62,895,974
2011-04-18 2011-04-14 15.516 3,950,596 +2,428 0.24% 61,295,937
2011-04-15 2011-04-13 15.491 3,948,168 +19,429 0.24% 61,160,720
2011-04-14 2011-04-12 15.639 3,928,739 +21,047 0.24% 61,442,137
2011-04-13 2011-04-11 15.886 3,907,692 -34,000 0.24% 62,078,430
2011-04-12 2011-04-08 15.491 3,941,692 +128,712 0.24% 61,060,401
2011-04-11 2011-04-07 15.862 3,812,980 +1,619 0.24% 60,479,610
2011-04-08 2011-04-06 16.059 3,811,361 -70,427 0.24% 61,207,250
2011-04-07 2011-04-04 15.466 3,881,788 -12,143 0.24% 60,036,529
2011-04-06 2011-04-01 15.491 3,893,931 -27,523 0.24% 60,320,540
2011-04-04 2011-03-31 15.318 3,921,454 -12,952 0.24% 60,068,701
2011-04-01 2011-03-30 15.293 3,934,406 -14,571 0.24% 60,169,894
2011-03-31 2011-03-29 15.021 3,948,977 -9,714 0.24% 59,319,518
2011-03-30 2011-03-28 14.972 3,958,691 +18,618 0.24% 59,269,826
2011-03-29 2011-03-25 15.145 3,940,073 -49,380 0.24% 59,672,491
2011-03-28 2011-03-24 15.021 3,989,453 -59,903 0.25% 59,927,527
2011-03-25 2011-03-23 14.799 4,049,356 +30,761 0.25% 59,926,955
2011-03-24 2011-03-22 14.997 4,018,595 +7,286 0.25% 60,265,999
2011-03-23 2011-03-21 14.824 4,011,309 +75,284 0.25% 59,462,997
2011-03-22 2011-03-18 14.626 3,936,025 +42,904 0.24% 57,569,039
2011-03-21 2011-03-17 14.750 3,893,121 -2,429 0.24% 57,422,442
2011-03-18 2011-03-16 15.392 3,895,550 -30,761 0.24% 59,960,640
2011-03-17 2011-03-15 15.540 3,926,311 +21,047 0.24% 61,016,146
2011-03-16 2011-03-14 16.084 3,905,264 -809 0.24% 62,811,738
2011-03-15 2011-03-11 15.812 3,906,073 +42,094 0.24% 61,763,195
2011-03-14 2011-03-10 16.331 3,863,979 -8,095 0.24% 63,102,366
2011-03-11 2011-03-09 16.356 3,872,074 +8,905 0.24% 63,330,230
2011-03-10 2011-03-08 16.430 3,863,169 -66,380 0.24% 63,470,918
2011-03-09 2011-03-07 16.306 3,929,549 +76,094 0.24% 64,076,100
2011-03-08 2011-03-04 16.109 3,853,455 -65,570 0.24% 62,073,654
2011-03-07 2011-03-03 15.837 3,919,025 +21,047 0.24% 62,064,819
2011-03-04 2011-03-02 15.713 3,897,978 -12,143 0.24% 61,249,976
2011-03-03 2011-03-01 15.664 3,910,121 +2,429 0.24% 61,247,573
2011-03-02 2011-02-28 15.787 3,907,692 -19,428 0.24% 61,692,250
2011-03-01 2011-02-25 15.491 3,927,120 -28,333 0.24% 60,834,668
2011-02-28 2011-02-24 15.417 3,955,453 +809 0.24% 60,980,397
2011-02-25 2011-02-23 15.738 3,954,644 -11,333 0.24% 62,238,090
2011-02-24 2011-02-22 15.590 3,965,977 -42,904 0.24% 61,828,538
2011-02-23 2011-02-21 15.639 4,008,881 -12,142 0.25% 62,695,490
2011-02-22 2011-02-18 15.565 4,021,023 -38,857 0.25% 62,587,346
2011-02-21 2011-02-17 15.170 4,059,880 -4,857 0.25% 61,587,276
2011-02-18 2011-02-16 15.096 4,064,737 +26,714 0.25% 61,359,680
2011-02-17 2011-02-15 15.096 4,038,023 -6,476 0.25% 60,956,416
2011-02-16 2011-02-14 15.071 4,044,499 -42,904 0.25% 60,954,250
2011-02-15 2011-02-11 14.305 4,087,403 +42,095 0.25% 58,470,317
2011-02-14 2011-02-10 14.429 4,045,308 -8,096 0.25% 58,367,873
2011-02-11 2011-02-09 14.750 4,053,404 +38,857 0.25% 59,786,572
2011-02-10 2011-02-08 14.923 4,014,547 +16,999 0.25% 59,907,737
2011-02-09 2011-02-07 14.774 3,997,548 +81,761 0.25% 59,061,476
2011-02-08 2011-02-02 15.120 3,915,787 +31,570 0.24% 59,207,934
2011-02-07 2011-01-31 15.219 3,884,217 +4,857 0.24% 59,114,446
2011-02-01 2011-01-28 15.170 3,879,360 +34,000 0.24% 58,848,837
2011-01-31 2011-01-27 15.417 3,845,360 +12,952 0.24% 59,283,116
2011-01-28 2011-01-26 15.392 3,832,408 +33,999 0.24% 58,988,753
2011-01-27 2011-01-25 15.367 3,798,409 +19,428 0.23% 58,371,592
2011-01-26 2011-01-24 15.614 3,778,981 +43,714 0.23% 59,006,685
2011-01-25 2011-01-21 15.812 3,735,267 -39,666 0.23% 59,062,395
2011-01-24 2011-01-20 16.084 3,774,933 +91,474 0.23% 60,715,512
2011-01-21 2011-01-19 16.553 3,683,459 +38,047 0.23% 60,973,352
2011-01-20 2011-01-18 16.603 3,645,412 +1,619 0.22% 60,523,679
2011-01-19 2011-01-17 16.553 3,643,793 +34,809 0.22% 60,316,749
2011-01-18 2011-01-14 16.800 3,608,984 +94,712 0.22% 60,632,196
2011-01-17 2011-01-13 16.949 3,514,272 +25,095 0.22% 59,561,951
2011-01-14 2011-01-12 16.973 3,489,177 +21,047 0.22% 59,222,831
2011-01-13 2011-01-11 16.899 3,468,130 +55,046 0.21% 58,608,539
2011-01-12 2011-01-10 16.924 3,413,084 +80,951 0.21% 57,762,632
2011-01-11 2011-01-07 17.418 3,332,133 +19,428 0.21% 58,039,127
2011-01-10 2011-01-06 17.616 3,312,705 +10,524 0.20% 58,355,490
2011-01-07 2011-01-05 17.714 3,302,181 +21,047 0.20% 58,496,443
2011-01-06 2011-01-04 17.912 3,281,134 -37,237 0.20% 58,772,126
2011-01-05 2011-01-03 17.764 3,318,371 -32,381 0.20% 58,947,210
2011-01-04 2010-12-31 17.813 3,350,752 -8,904 0.21% 59,687,993
2011-01-03 2010-12-29 17.270 3,359,656 -2,429 0.21% 58,020,493
2010-12-30 2010-12-28 16.899 3,362,085 +8,905 0.21% 56,816,466
2010-12-29 2010-12-24 17.319 3,353,180 +4,047 0.21% 58,074,344
2010-12-28 2010-12-22 17.566 3,349,133 +8,096 0.21% 58,831,703
2010-12-23 2010-12-21 17.393 3,341,037 -810 0.21% 58,111,672
2010-12-22 2010-12-20 17.492 3,341,847 +30,761 0.21% 58,456,021
2010-12-21 2010-12-17 17.542 3,311,086 +16,190 0.20% 58,081,555
2010-12-20 2010-12-16 17.418 3,294,896 +29,143 0.20% 57,390,533
2010-12-17 2010-12-15 17.863 3,265,753 +10,523 0.20% 58,335,249
2010-12-16 2010-12-14 18.233 3,255,230 +4,857 0.20% 59,353,655
2010-12-15 2010-12-13 18.060 3,250,373 +12,143 0.20% 58,702,961
2010-12-14 2010-12-10 18.060 3,238,230 +809 0.20% 58,483,654
2010-12-13 2010-12-09 18.233 3,237,421 +14,572 0.20% 59,028,938
2010-12-10 2010-12-08 18.406 3,222,849 +30,761 0.20% 59,320,617
2010-12-09 2010-12-07 18.752 3,192,088 -59,094 0.20% 59,858,532
2010-12-08 2010-12-06 18.011 3,251,182 +25,904 0.20% 58,556,922
2010-12-07 2010-12-03 18.184 3,225,278 -41,285 0.20% 58,648,161
2010-12-06 2010-12-02 18.283 3,266,563 -30,761 0.20% 59,721,703
2010-12-03 2010-12-01 18.060 3,297,324 +10,524 0.20% 59,550,913
2010-12-02 2010-11-30 18.011 3,286,800 -9,917 0.20% 59,198,436
2010-12-01 2010-11-29 17.640 3,296,717 +38,856 0.20% 58,155,301
2010-11-30 2010-11-26 17.690 3,257,861 +4,048 0.20% 57,630,847
2010-11-29 2010-11-25 18.085 3,253,813 -810 0.20% 58,845,478
2010-11-26 2010-11-24 17.912 3,254,623 +14,572 0.20% 58,297,257
2010-11-25 2010-11-23 18.011 3,240,051 +39,665 0.20% 58,356,442
2010-11-24 2010-11-22 18.555 3,200,386 -17,809 0.20% 59,381,577
2010-11-23 2010-11-19 18.209 3,218,195 -4,047 0.20% 58,598,874
2010-11-22 2010-11-18 18.283 3,222,242 -2,429 0.20% 58,911,394
2010-11-19 2010-11-17 17.171 3,224,671 +258,233 0.20% 55,370,653
2010-11-18 2010-11-16 18.134 2,966,438 +81,760 0.18% 53,794,858
2010-11-17 2010-11-15 19.123 2,884,678 -3,238 0.18% 55,162,981
2010-11-16 2010-11-12 19.271 2,887,916 +171,616 0.18% 55,653,001
2010-11-15 2010-11-11 20.432 2,716,300 -87,427 0.17% 55,499,960
2010-11-12 2010-11-10 19.790 2,803,727 +19,428 0.17% 55,485,265
2010-11-11 2010-11-09 19.938 2,784,299 -128,712 0.17% 55,513,529
2010-11-10 2010-11-08 19.716 2,913,011 -186,186 0.18% 57,432,066
2010-11-09 2010-11-05 19.592 3,099,197 -121,426 0.19% 60,720,005
2010-11-08 2010-11-04 18.925 3,220,623 +154,616 0.20% 60,950,614
2010-11-05 2010-11-03 18.900 3,066,007 -36,428 0.19% 57,948,741
2010-11-04 2010-11-02 18.777 3,102,435 -39,666 0.19% 58,253,995
2010-11-03 2010-11-01 18.802 3,142,101 -43,714 0.19% 59,076,428
2010-11-02 2010-10-29 18.060 3,185,815 -4,047 0.20% 57,537,019
2010-11-01 2010-10-28 18.357 3,189,862 +43,713 0.20% 58,555,829
2010-10-29 2010-10-27 18.629 3,146,149 +46,952 0.19% 58,608,426
2010-10-28 2010-10-26 19.246 3,099,197 -30,762 0.19% 59,648,025
2010-10-27 2010-10-25 19.296 3,129,959 -29,142 0.19% 60,394,739
2010-10-26 2010-10-22 18.209 3,159,101 -5,666 0.19% 57,522,854
2010-10-25 2010-10-21 18.406 3,164,767 +52,618 0.20% 58,251,544
2010-10-22 2010-10-20 18.406 3,112,149 -120,617 0.19% 57,283,043
2010-10-21 2010-10-19 18.851 3,232,766 -21,857 0.20% 60,940,812
2010-10-20 2010-10-18 18.431 3,254,623 +8,095 0.20% 59,985,867
2010-10-19 2010-10-15 19.345 3,246,528 +79,332 0.20% 62,804,439
2010-10-18 2010-10-14 19.617 3,167,196 -118,188 0.20% 62,130,503
2010-10-15 2010-10-13 19.395 3,285,384 -94,712 0.20% 63,718,453
2010-10-14 2010-10-12 19.642 3,380,096 -262,280 0.21% 66,390,447
2010-10-13 2010-10-11 19.271 3,642,376 -76,094 0.22% 70,192,192
2010-10-12 2010-10-08 18.332 3,718,470 -621,701 0.23% 68,167,539
2010-10-05 2010-09-30 16.306 4,340,171 -60,713 0.27% 70,771,794
2010-10-04 2010-09-29 15.392 4,400,884 -201,568 0.27% 67,738,784
2010-09-30 2010-09-28 14.700 4,602,452 +156,235 0.28% 67,657,456
2010-09-29 2010-09-27 14.774 4,446,217 -33,999 0.27% 65,690,303
2010-09-28 2010-09-24 14.379 4,480,216 -198,329 0.28% 64,421,579
2010-09-27 2010-09-22 14.577 4,678,545 -41,285 0.29% 68,198,096
2010-09-24 2010-09-21 14.750 4,719,830 +1,619 0.29% 69,616,168
2010-09-22 2010-09-20 14.750 4,718,211 +75,284 0.29% 69,592,288
2010-09-21 2010-09-17 14.577 4,642,927 +46,142 0.29% 67,678,900
2010-09-20 2010-09-16 14.404 4,596,785 +8,904 0.28% 66,211,309
2010-09-17 2010-09-15 14.700 4,587,881 +5,667 0.28% 67,443,257
2010-09-16 2010-09-14 14.503 4,582,214 -27,523 0.28% 66,454,271
2010-09-15 2010-09-13 14.527 4,609,737 -31,571 0.28% 66,967,317
2010-09-14 2010-09-10 14.330 4,641,308 -13,762 0.29% 66,508,601
2010-09-13 2010-09-09 14.280 4,655,070 +9,715 0.29% 66,475,786
2010-09-10 2010-09-08 14.305 4,645,355 -13,762 0.29% 66,451,823
2010-09-09 2010-09-07 14.453 4,659,117 -77,713 0.29% 67,339,348
2010-09-08 2010-09-06 14.181 4,736,830 -42,094 0.29% 67,175,223
2010-09-07 2010-09-03 14.009 4,778,924 -21,047 0.29% 66,945,688
2010-09-06 2010-09-02 14.009 4,799,971 +35,618 0.30% 67,240,526
2010-09-03 2010-09-01 13.836 4,764,353 -141,664 0.29% 65,917,600
2010-09-02 2010-08-31 13.292 4,906,017 +6,476 0.30% 65,210,984
2010-09-01 2010-08-30 13.391 4,899,541 -11,333 0.30% 65,609,104
2010-08-31 2010-08-27 13.193 4,910,874 +40,476 0.30% 64,790,223
2010-08-30 2010-08-26 13.391 4,870,398 +33,189 0.30% 65,218,854
2010-08-27 2010-08-25 13.416 4,837,209 +112,522 0.30% 64,893,935
2010-08-26 2010-08-24 13.687 4,724,687 -3,238 0.29% 64,668,418
2010-08-25 2010-08-23 13.836 4,727,925 +14,571 0.29% 65,413,597
2010-08-24 2010-08-20 14.256 4,713,354 -47,761 0.29% 67,191,649
2010-08-23 2010-08-19 14.231 4,761,115 -72,046 0.29% 67,754,880
2010-08-20 2010-08-18 13.737 4,833,161 -178,092 0.30% 66,391,959
2010-08-19 2010-08-17 13.564 5,011,253 -1,619 0.31% 67,971,695
2010-08-18 2010-08-16 13.341 5,012,872 +607 0.31% 66,879,005
2010-08-17 2010-08-13 13.193 5,012,265 +15,381 0.31% 66,127,897
2010-08-16 2010-08-12 12.773 4,996,884 +36,428 0.31% 63,826,237
2010-08-13 2010-08-11 13.144 4,960,456 +20,238 0.31% 65,199,259
2010-08-12 2010-08-10 13.490 4,940,218 -162,711 0.30% 66,642,025
2010-08-11 2010-08-09 13.836 5,102,929 +242,852 0.31% 70,601,996
2010-08-10 2010-08-06 13.341 4,860,077 -2,429 0.30% 64,840,497
2010-08-09 2010-08-05 13.341 4,862,506 -50,999 0.30% 64,872,904
2010-08-06 2010-08-04 13.243 4,913,505 -113,331 0.30% 65,067,724
2010-08-05 2010-08-03 12.823 5,026,836 +331,898 0.31% 64,457,210
2010-08-04 2010-08-02 12.699 4,694,938 +34,809 0.29% 59,621,433
2010-08-03 2010-07-30 12.378 4,660,129 +29,952 0.29% 57,682,635
2010-08-02 2010-07-29 12.600 4,630,177 -19,428 0.29% 58,341,447
2010-07-30 2010-07-28 12.699 4,649,605 -199,139 0.29% 59,045,745
2010-07-27 2010-07-23 12.328 4,848,744 -246,090 0.30% 59,777,704
2010-07-26 2010-07-22 11.884 5,094,834 -50,190 0.31% 60,545,872
2010-07-23 2010-07-21 11.760 5,145,024 +41,285 0.32% 60,506,744
2010-07-22 2010-07-20 11.859 5,103,739 -76,903 0.31% 60,525,603
2010-07-21 2010-07-19 11.044 5,180,642 +5,667 0.32% 57,213,766
2010-07-20 2010-07-16 11.464 5,174,975 -13,762 0.32% 59,324,715
2010-07-19 2010-07-15 11.908 5,188,737 +330,279 0.32% 61,789,990
2010-07-16 2010-07-14 12.328 4,858,458 -29,952 0.30% 59,897,463
2010-07-15 2010-07-13 12.106 4,888,410 +268,756 0.30% 59,179,751
2010-07-13 2010-07-09 13.786 4,619,654 +97,951 0.28% 63,687,335
2010-07-12 2010-07-08 13.761 4,521,703 -2,429 0.28% 62,225,251
2010-07-09 2010-07-07 13.613 4,524,132 +33,999 0.28% 61,588,027
2010-07-08 2010-07-06 13.786 4,490,133 +47,761 0.28% 61,901,736
2010-07-07 2010-07-05 13.687 4,442,372 +56,666 0.27% 60,804,275
2010-07-06 2010-07-02 14.009 4,385,706 +24,285 0.27% 61,437,283
2010-07-05 2010-06-30 14.478 4,361,421 +12,143 0.27% 63,144,431
2010-07-02 2010-06-29 14.330 4,349,278 +53,427 0.27% 62,323,895
2010-06-30 2010-06-28 14.453 4,295,851 -809 0.26% 62,088,977
2010-06-29 2010-06-25 14.527 4,296,660 +53,427 0.27% 62,419,134
2010-06-28 2010-06-24 14.725 4,243,233 +21,047 0.26% 62,481,661
2010-06-25 2010-06-23 14.972 4,222,186 +8,095 0.26% 63,214,894
2010-06-24 2010-06-22 15.120 4,214,091 -57,475 0.26% 63,718,385
2010-06-23 2010-06-21 15.219 4,271,566 -58,689 0.26% 65,009,565
2010-06-22 2010-06-18 14.503 4,330,255 -60,713 0.27% 62,800,196
2010-06-21 2010-06-17 14.058 4,390,968 +9,714 0.27% 61,727,966
2010-06-18 2010-06-15 14.157 4,381,254 -12,952 0.27% 62,024,387
2010-06-17 2010-06-14 14.132 4,394,206 +39,666 0.27% 62,099,180
2010-06-15 2010-06-11 13.885 4,354,540 -33,190 0.27% 60,462,768
2010-06-14 2010-06-10 13.910 4,387,730 +11,333 0.27% 61,032,016
2010-06-11 2010-06-09 13.737 4,376,397 +8,095 0.27% 60,117,503
2010-06-10 2010-06-08 13.811 4,368,302 -7,285 0.27% 60,330,079
2010-06-09 2010-06-07 13.514 4,375,587 +22,666 0.27% 59,133,431
2010-06-08 2010-06-04 13.959 4,352,921 +3,238 0.27% 60,762,923
2010-06-07 2010-06-03 13.934 4,349,683 +14,166 0.27% 60,610,259
2010-06-04 2010-06-02 13.860 4,335,517 +15,381 0.27% 60,091,519
2010-06-03 2010-06-01 13.910 4,320,136 +809 0.27% 60,091,804
2010-06-02 2010-05-31 14.305 4,319,327 -24,285 0.27% 61,787,991
2010-06-01 2010-05-28 14.256 4,343,612 -161,901 0.27% 61,920,758
2010-05-31 2010-05-27 13.836 4,505,513 +84,998 0.28% 62,336,398
2010-05-28 2010-05-26 13.267 4,420,515 +13,762 0.27% 58,648,456
2010-05-27 2010-05-25 13.070 4,406,753 +127,092 0.27% 57,594,871
2010-05-26 2010-05-24 14.206 4,279,661 -16,190 0.26% 60,797,629
2010-05-25 2010-05-20 13.984 4,295,851 +112,522 0.26% 60,072,412
2010-05-24 2010-05-19 14.849 4,183,329 +15,380 0.26% 62,116,349
2010-05-20 2010-05-18 15.441 4,167,949 -50,999 0.26% 64,359,378
2010-05-19 2010-05-17 15.170 4,218,948 -6,476 0.26% 64,000,294
2010-05-18 2010-05-14 15.343 4,225,424 +3,238 0.26% 64,829,298
2010-05-17 2010-05-13 15.614 4,222,186 -267,137 0.26% 65,927,084
2010-05-14 2010-05-12 15.466 4,489,323 -120,617 0.28% 69,432,790
2010-05-13 2010-05-11 14.923 4,609,940 +55,047 0.28% 68,792,587
2010-05-12 2010-05-10 15.244 4,554,893 -46,951 0.28% 69,434,094
2010-05-11 2010-05-07 14.774 4,601,844 -42,095 0.28% 67,989,603
2010-05-10 2010-05-06 14.181 4,643,939 +50,999 0.29% 65,857,892
2010-05-07 2010-05-05 14.404 4,592,940 +84,998 0.28% 66,155,926
2010-05-06 2010-05-04 15.071 4,507,942 -25,904 0.28% 67,938,755
2010-05-05 2010-05-03 15.170 4,533,846 -103,617 0.28% 68,777,211
2010-05-04 2010-04-30 15.318 4,637,463 -83,379 0.29% 71,036,503
2010-05-03 2010-04-29 15.071 4,720,842 -29,952 0.29% 71,147,350
2010-04-30 2010-04-28 15.071 4,750,794 +62,332 0.29% 71,598,753
2010-04-29 2010-04-27 15.244 4,688,462 +113,331 0.29% 71,470,199
2010-04-28 2010-04-26 15.516 4,575,131 +37,238 0.28% 70,985,984
2010-04-27 2010-04-23 15.392 4,537,893 -29,143 0.28% 69,847,638
2010-04-26 2010-04-22 15.614 4,567,036 +274,423 0.28% 71,311,725
2010-04-23 2010-04-21 16.272 4,292,613 -87,427 0.26% 69,851,333
2010-04-22 2010-04-20 15.945 4,380,040 +28,855 0.27% 69,841,895
2010-04-21 2010-04-19 15.820 4,351,185 +121,667 0.27% 68,834,613
2010-04-20 2010-04-16 16.021 4,229,518 -10,338 0.27% 67,760,872
2010-04-19 2010-04-15 16.599 4,239,856 -41,351 0.27% 70,379,102
2010-04-16 2010-04-14 16.423 4,281,207 -12,723 0.27% 70,311,779
2010-04-15 2010-04-13 16.423 4,293,930 -158,247 0.27% 70,520,733
2010-04-14 2010-04-12 16.700 4,452,177 -235,382 0.28% 74,351,405
2010-04-13 2010-04-09 16.524 4,687,559 +17,495 0.29% 77,457,022
2010-04-12 2010-04-08 16.172 4,670,064 +66,798 0.29% 75,523,565
2010-04-09 2010-04-07 15.996 4,603,266 -42,942 0.29% 73,632,893
2010-04-08 2010-04-01 15.619 4,646,208 +20,676 0.29% 72,566,959
2010-04-07 2010-03-31 15.392 4,625,532 +434,184 0.29% 71,197,016
2010-04-01 2010-03-30 15.744 4,191,348 +17,494 0.26% 65,989,788
2010-03-31 2010-03-29 15.870 4,173,854 +143,138 0.26% 66,239,232
2010-03-30 2010-03-26 15.719 4,030,716 +102,582 0.25% 63,359,377
2010-03-29 2010-03-25 15.468 3,928,134 +107,353 0.25% 60,758,926
2010-03-26 2010-03-24 15.870 3,820,781 +65,207 0.24% 60,635,950
2010-03-25 2010-03-23 16.021 3,755,574 +78,726 0.24% 60,167,842
2010-03-24 2010-03-22 16.046 3,676,848 +174,946 0.23% 58,999,052
2010-03-23 2010-03-19 16.298 3,501,902 +44,532 0.22% 57,072,602
2010-03-22 2010-03-18 16.348 3,457,370 -81,907 0.22% 56,520,747
2010-03-19 2010-03-17 16.725 3,539,277 +45,327 0.22% 59,194,980
2010-03-18 2010-03-16 15.971 3,493,950 +22,266 0.22% 55,800,628
2010-03-17 2010-03-15 16.021 3,471,684 +64,412 0.22% 55,619,656
2010-03-16 2010-03-12 16.398 3,407,272 +50,893 0.21% 55,873,140
2010-03-15 2010-03-11 16.499 3,356,379 +222,659 0.21% 55,376,246
2010-03-12 2010-03-10 16.826 3,133,720 -7,952 0.20% 52,727,234
2010-03-11 2010-03-09 17.178 3,141,672 +25,447 0.20% 53,967,242
2010-03-10 2010-03-08 17.228 3,116,225 -4,772 0.20% 53,686,867
2010-03-08 2010-03-04 17.102 3,120,997 -88,268 0.20% 53,376,604
2010-03-05 2010-03-03 17.304 3,209,265 +77,931 0.20% 55,531,921
2010-03-04 2010-03-02 17.077 3,131,334 -36,580 0.20% 53,474,637
2010-03-03 2010-03-01 17.153 3,167,914 -58,846 0.20% 54,338,349
2010-03-02 2010-02-26 16.700 3,226,760 +22,266 0.20% 53,886,928
2010-03-01 2010-02-25 16.373 3,204,494 +76,340 0.20% 52,467,350
2010-02-26 2010-02-24 16.700 3,128,154 +25,447 0.20% 52,240,206
2010-02-25 2010-02-23 16.876 3,102,707 -29,423 0.19% 52,361,486
2010-02-24 2010-02-22 16.625 3,132,130 -7,952 0.20% 52,070,280
2010-02-23 2010-02-19 16.147 3,140,082 +38,170 0.20% 50,701,954
2010-02-22 2010-02-18 16.675 3,101,912 -795 0.19% 51,723,950
2010-02-19 2010-02-17 16.977 3,102,707 -18,290 0.19% 52,673,626
2010-02-18 2010-02-12 16.524 3,120,997 -60,436 0.20% 51,571,219
2010-02-17 2010-02-11 16.147 3,181,433 -246,514 0.20% 51,369,636
2010-02-12 2010-02-10 15.769 3,427,947 +9,542 0.22% 54,056,798
2010-02-11 2010-02-09 15.493 3,418,405 +173,356 0.21% 52,960,601
2010-02-10 2010-02-08 15.367 3,245,049 +94,630 0.20% 49,866,760
2010-02-09 2010-02-05 15.619 3,150,419 -126,439 0.20% 49,204,928
2010-02-08 2010-02-04 16.750 3,276,858 +17,495 0.21% 54,888,395
2010-02-05 2010-02-03 16.952 3,259,363 +293,432 0.20% 55,251,148
2010-02-04 2010-02-02 16.675 2,965,931 +19,085 0.19% 49,456,485
2010-02-03 2010-02-01 16.197 2,946,846 +16,699 0.19% 47,730,061
2010-02-02 2010-01-29 15.971 2,930,147 +48,508 0.18% 46,796,332
2010-02-01 2010-01-28 16.323 2,881,639 +54,870 0.18% 47,036,278
2010-01-29 2010-01-27 16.574 2,826,769 +40,555 0.18% 46,851,598
2010-01-28 2010-01-26 17.077 2,786,214 -34,194 0.17% 47,580,930
2010-01-27 2010-01-25 17.605 2,820,408 +15,109 0.18% 49,654,505
2010-01-26 2010-01-22 17.681 2,805,299 +74,750 0.18% 49,600,169
2010-01-25 2010-01-21 17.932 2,730,549 +219,478 0.17% 48,965,273
2010-01-22 2010-01-20 18.687 2,511,071 +87,473 0.16% 46,924,158
2010-01-21 2010-01-19 18.813 2,423,598 +83,497 0.15% 45,594,332
2010-01-20 2010-01-18 18.813 2,340,101 -14,314 0.15% 44,023,532
2010-01-19 2010-01-15 18.813 2,354,415 +100,991 0.15% 44,292,816
2010-01-18 2010-01-14 19.265 2,253,424 +46,918 0.14% 43,413,056
2010-01-15 2010-01-13 19.416 2,206,506 +56,460 0.14% 42,842,134
2010-01-14 2010-01-12 20.095 2,150,046 +49,302 0.14% 43,205,915
2010-01-13 2010-01-11 20.196 2,100,744 +49,303 0.13% 42,426,515
2010-01-12 2010-01-08 19.768 2,051,441 +89,859 0.13% 40,553,679
2010-01-11 2010-01-07 20.372 1,961,582 +59,641 0.12% 39,961,351
2010-01-08 2010-01-06 20.749 1,901,941 -172,561 0.12% 39,463,870
2010-01-07 2010-01-05 20.749 2,074,502 -82,701 0.13% 43,044,383
2010-01-06 2010-01-04 18.662 2,157,203 +66,400 0.14% 40,257,203
2010-01-05 2009-12-31 18.662 2,090,803 +34,989 0.13% 39,018,062
2010-01-04 2009-12-29 19.089 2,055,814 +25,446 0.13% 39,244,091
2009-12-30 2009-12-28 19.391 2,030,368 +21,471 0.13% 39,371,124
2009-12-29 2009-12-24 19.416 2,008,897 +69,979 0.13% 39,005,302
2009-12-28 2009-12-22 18.536 1,938,918 +8,747 0.12% 35,939,796
2009-12-23 2009-12-21 18.435 1,930,171 +46,917 0.12% 35,583,482
2009-12-22 2009-12-18 19.114 1,883,254 +38,170 0.12% 35,997,403
2009-12-21 2009-12-17 19.894 1,845,084 +10,338 0.12% 36,706,359
2009-12-18 2009-12-16 20.146 1,834,746 +35,784 0.12% 36,962,143
2009-12-17 2009-12-15 20.548 1,798,962 +29,423 0.11% 36,965,171
2009-12-16 2009-12-14 20.976 1,769,539 -1,590 0.11% 37,117,171
2009-12-15 2009-12-11 20.724 1,771,129 +795 0.11% 36,705,072
2009-12-14 2009-12-10 20.624 1,770,334 +113,715 0.11% 36,510,497
2009-12-11 2009-12-09 20.422 1,656,619 +11,928 0.10% 33,831,975
2009-12-10 2009-12-08 20.774 1,644,691 +34,989 0.10% 34,167,487
2009-12-09 2009-12-07 20.875 1,609,702 +232,996 0.10% 33,602,551
2009-12-08 2009-12-04 22.007 1,376,706 +13,519 0.09% 30,296,882
2009-12-07 2009-12-03 22.309 1,363,187 +10,338 0.09% 30,410,792
2009-12-04 2009-12-02 22.485 1,352,849 -32,206 0.08% 30,418,341
2009-12-03 2009-12-01 21.755 1,385,055 -50,099 0.09% 30,132,267
2009-12-02 2009-11-30 20.422 1,435,154 +3,380 0.09% 29,309,149
2009-12-01 2009-11-27 20.422 1,431,774 +138,366 0.09% 29,240,122
2009-11-30 2009-11-26 22.636 1,293,408 -795 0.08% 29,277,011
2009-11-27 2009-11-25 22.761 1,294,203 -39,760 0.08% 29,457,756
2009-11-26 2009-11-24 21.956 1,333,963 -7,157 0.08% 29,289,146
2009-11-25 2009-11-23 22.133 1,341,120 -84,292 0.08% 29,682,398
2009-11-24 2009-11-20 21.127 1,425,412 +3,181 0.09% 30,113,995
2009-11-23 2009-11-19 21.604 1,422,231 -6,362 0.09% 30,726,421
2009-11-20 2009-11-18 21.453 1,428,593 +5,566 0.09% 30,648,289
2009-11-19 2009-11-17 21.956 1,423,027 +21,471 0.09% 31,244,679
2009-11-18 2009-11-16 22.183 1,401,556 -128,029 0.09% 31,090,501
2009-11-17 2009-11-13 20.925 1,529,585 +19,085 0.10% 32,007,048
2009-11-13 2009-11-11 21.076 1,510,500 -8,747 0.09% 31,835,628
2009-11-11 2009-11-09 21.353 1,519,247 -115,703 0.10% 32,440,292
2009-11-10 2009-11-06 20.523 1,634,950 +15,904 0.10% 33,553,924
2009-11-09 2009-11-05 20.774 1,619,046 -8,747 0.10% 33,634,728
2009-11-06 2009-11-04 20.649 1,627,793 -165,403 0.10% 33,611,741
2009-11-05 2009-11-03 19.542 1,793,196 -37,375 0.11% 35,042,692
2009-11-04 2009-11-02 19.265 1,830,571 -30,218 0.11% 35,266,635
2009-11-03 2009-10-30 19.291 1,860,789 +17,494 0.12% 35,895,596
2009-11-02 2009-10-29 19.064 1,843,295 +147,114 0.12% 35,140,888
2009-10-30 2009-10-28 19.869 1,696,181 +46,917 0.11% 33,701,402
2009-10-29 2009-10-27 20.171 1,649,264 +53,279 0.10% 33,266,968
2009-10-28 2009-10-23 20.724 1,595,985 -26,241 0.10% 33,075,369
2009-10-27 2009-10-22 20.347 1,622,226 +55,664 0.10% 33,007,190
2009-10-23 2009-10-21 20.875 1,566,562 -19,085 0.10% 32,702,003
2009-10-22 2009-10-20 20.800 1,585,647 +6,362 0.10% 32,980,763
2009-10-21 2009-10-19 21.026 1,579,285 -47,713 0.10% 33,205,916
2009-10-20 2009-10-16 20.447 1,626,998 +3,976 0.10% 33,267,966
2009-10-19 2009-10-15 20.372 1,623,022 -22,266 0.10% 33,064,206
2009-10-16 2009-10-14 21.076 1,645,288 -91,449 0.10% 34,676,450
2009-10-15 2009-10-13 20.624 1,736,737 -29,422 0.11% 35,817,609
2009-10-14 2009-10-12 20.120 1,766,159 +18,289 0.11% 35,535,994
2009-10-13 2009-10-09 20.850 1,747,870 -71,568 0.11% 36,442,850
2009-10-12 2009-10-08 21.101 1,819,438 -113,715 0.11% 38,392,633
2009-10-09 2009-10-07 20.774 1,933,153 -85,088 0.12% 40,160,116
2009-10-08 2009-10-06 19.944 2,018,241 -72,364 0.13% 40,252,688
2009-10-07 2009-10-05 18.762 2,090,605 -2,385 0.13% 39,224,687
2009-10-06 2009-10-02 18.461 2,092,990 +27,037 0.13% 38,637,756
2009-10-05 2009-09-30 19.140 2,065,953 -9,543 0.13% 39,541,558
2009-10-02 2009-09-29 19.014 2,075,496 -7,157 0.13% 39,463,207
2009-09-30 2009-09-28 18.788 2,082,653 +38,966 0.13% 39,127,869
2009-09-29 2009-09-25 19.366 2,043,687 +55,664 0.13% 39,577,995
2009-09-28 2009-09-24 19.944 1,988,023 -31,808 0.12% 39,650,007
2009-09-25 2009-09-23 20.347 2,019,831 -24,651 0.13% 41,097,200
2009-09-24 2009-09-22 20.397 2,044,482 +18,289 0.13% 41,701,610
2009-09-23 2009-09-21 19.819 2,026,193 +29,423 0.13% 40,156,486
2009-09-22 2009-09-18 20.045 1,996,770 +127,234 0.13% 40,025,341
2009-09-21 2009-09-17 21.026 1,869,536 -70,774 0.12% 39,308,710
2009-09-18 2009-09-16 20.498 1,940,310 -144,728 0.12% 39,771,998
2009-09-17 2009-09-15 19.014 2,085,038 -17,495 0.13% 39,644,637
2009-09-16 2009-09-14 19.089 2,102,533 +8,748 0.13% 40,135,925
2009-09-15 2009-09-11 19.291 2,093,785 -152,681 0.13% 40,390,211
2009-09-14 2009-09-10 18.762 2,246,466 -33,398 0.14% 42,149,008
2009-09-11 2009-09-09 18.888 2,279,864 -69,979 0.14% 43,062,333
2009-09-10 2009-09-08 19.467 2,349,843 -266,395 0.15% 45,743,405
2009-09-09 2009-09-07 18.058 2,616,238 -23,856 0.16% 47,244,404
2009-09-08 2009-09-04 17.681 2,640,094 -155,861 0.17% 46,679,199
2009-09-07 2009-09-03 17.304 2,795,955 -127,233 0.18% 48,380,159
2009-09-04 2009-09-02 15.945 2,923,188 +61,231 0.18% 46,611,672
2009-09-03 2009-09-01 16.197 2,861,957 +11,133 0.18% 46,355,114
2009-09-02 2009-08-31 16.298 2,850,824 +19,085 0.18% 46,461,592
2009-09-01 2009-08-28 16.499 2,831,739 +19,085 0.18% 46,720,313
2009-08-31 2009-08-27 16.524 2,812,654 +59,640 0.18% 46,476,173
2009-08-28 2009-08-26 17.052 2,753,014 -24,651 0.17% 46,944,724
2009-08-27 2009-08-25 17.052 2,777,665 +15,904 0.17% 47,365,076
2009-08-26 2009-08-24 17.404 2,761,761 -16,699 0.17% 48,066,319
2009-08-25 2009-08-21 16.876 2,778,460 -39,761 0.17% 46,889,473
2009-08-24 2009-08-20 16.851 2,818,221 -67,593 0.18% 47,489,602
2009-08-21 2009-08-19 16.122 2,885,814 +59,641 0.18% 46,523,785
2009-08-20 2009-08-18 16.549 2,826,173 -40,556 0.18% 46,770,640
2009-08-19 2009-08-17 16.423 2,866,729 +182,898 0.18% 47,081,306
2009-08-18 2009-08-14 17.605 2,683,831 +120,077 0.17% 47,250,008
2009-08-17 2009-08-13 17.505 2,563,754 +90,654 0.16% 44,878,080
2009-08-14 2009-08-12 17.807 2,473,100 +173,355 0.16% 44,037,597
2009-08-13 2009-08-11 18.184 2,299,745 +27,833 0.14% 41,818,327
2009-08-12 2009-08-10 18.209 2,271,912 +41,351 0.14% 41,369,355
2009-08-11 2009-08-07 18.335 2,230,561 +128,028 0.14% 40,896,893
2009-08-10 2009-08-06 19.341 2,102,533 +50,098 0.13% 40,664,725
2009-08-07 2009-08-05 19.341 2,052,435 +27,038 0.13% 39,695,788
2009-08-06 2009-08-04 19.416 2,025,397 -55,665 0.13% 39,325,671
2009-08-05 2009-08-03 19.441 2,081,062 -144,728 0.13% 40,458,818
2009-08-04 2009-07-31 18.184 2,225,790 +55,664 0.14% 40,473,537
2009-08-03 2009-07-30 17.983 2,170,126 +86,678 0.14% 39,024,709
2009-07-31 2009-07-29 18.209 2,083,448 +91,449 0.13% 37,937,605
2009-07-30 2009-07-28 19.316 1,991,999 -18,289 0.13% 38,476,806
2009-07-29 2009-07-27 19.492 2,010,288 +45,326 0.13% 39,183,990
2009-07-28 2009-07-24 18.838 1,964,962 -33,398 0.12% 37,015,588
2009-07-27 2009-07-23 19.014 1,998,360 -33,399 0.13% 37,996,553
2009-07-24 2009-07-22 18.310 2,031,759 -1,591 0.13% 37,200,797
2009-07-23 2009-07-21 18.938 2,033,350 -19,880 0.13% 38,508,428
2009-07-22 2009-07-20 18.586 2,053,230 -7,952 0.13% 38,161,964
2009-07-21 2009-07-17 17.807 2,061,182 +6,362 0.13% 36,702,722
2009-07-20 2009-07-16 18.058 2,054,820 -77,931 0.13% 37,106,236
2009-07-17 2009-07-15 17.505 2,132,751 -35,784 0.13% 37,333,445
2009-07-16 2009-07-14 16.625 2,168,535 -15,109 0.14% 36,050,938
2009-07-15 2009-07-13 16.272 2,183,644 +31,808 0.14% 35,533,239
2009-07-14 2009-07-10 16.750 2,151,836 -11,133 0.14% 36,043,925
2009-07-13 2009-07-09 16.599 2,162,969 +43,737 0.14% 35,904,006
2009-07-10 2009-07-08 16.901 2,119,232 -23,856 0.13% 35,817,598
2009-07-09 2009-07-07 16.247 2,143,088 +38,170 0.13% 34,819,393
2009-07-08 2009-07-06 16.574 2,104,918 -9,543 0.13% 34,887,454
2009-07-07 2009-07-03 17.153 2,114,461 +34,989 0.13% 36,268,762
2009-07-06 2009-07-02 17.429 2,079,472 +64,412 0.13% 36,243,906
2009-07-03 2009-06-30 17.631 2,015,060 +3,976 0.13% 35,526,684
2009-07-02 2009-06-29 17.278 2,011,084 +28,628 0.13% 34,748,465
2009-06-30 2009-06-26 17.958 1,982,456 -120,872 0.12% 35,600,037
2009-06-29 2009-06-25 16.750 2,103,328 +58,050 0.13% 35,231,401
2009-06-26 2009-06-24 16.826 2,045,278 -18,290 0.13% 34,413,365
2009-06-25 2009-06-23 15.971 2,063,568 +46,123 0.13% 32,956,508
2009-06-24 2009-06-22 16.650 2,017,445 -6,362 0.13% 33,589,874
2009-06-23 2009-06-19 16.826 2,023,807 +23,856 0.13% 34,052,099
2009-06-22 2009-06-18 16.700 1,999,951 +103,377 0.13% 33,399,204
2009-06-19 2009-06-17 17.354 1,896,574 +46,123 0.12% 32,913,007
2009-06-18 2009-06-16 17.178 1,850,451 +90,653 0.12% 31,786,812
2009-06-17 2009-06-15 17.781 1,759,798 -11,133 0.11% 31,291,826
2009-06-16 2009-06-12 18.159 1,770,931 +15,109 0.11% 32,157,888
2009-06-15 2009-06-11 18.637 1,755,822 +35,785 0.11% 32,722,568
2009-06-12 2009-06-10 18.964 1,720,037 +7,952 0.11% 32,618,036
2009-06-11 2009-06-09 18.058 1,712,085 +27,037 0.11% 30,917,078
2009-06-10 2009-06-08 18.637 1,685,048 +92,244 0.11% 31,403,580
2009-06-09 2009-06-05 19.341 1,592,804 -64,412 0.10% 30,806,145
2009-06-08 2009-06-04 19.391 1,657,216 +37,375 0.10% 32,135,286
2009-06-05 2009-06-03 19.743 1,619,841 +11,133 0.10% 31,980,903
2009-06-04 2009-06-02 18.712 1,608,708 -70,774 0.10% 30,102,241
2009-06-03 2009-06-01 20.020 1,679,482 -121,269 0.11% 33,623,049
2009-06-02 2009-05-29 17.631 1,800,751 -56,261 0.11% 31,748,292
2009-06-01 2009-05-27 16.801 1,857,012 -93,835 0.12% 31,198,941
2009-05-29 2009-05-26 16.323 1,950,847 +70,774 0.12% 31,843,191
2009-05-27 2009-05-25 16.952 1,880,073 +21,471 0.12% 31,870,090
2009-05-26 2009-05-22 16.599 1,858,602 -40,556 0.12% 30,851,694
2009-05-25 2009-05-21 16.700 1,899,158 -127,233 0.12% 31,715,960
2009-05-22 2009-05-20 15.820 2,026,391 +136,775 0.13% 32,056,977
2009-05-21 2009-05-19 16.147 1,889,616 +79,521 0.12% 30,511,058
2009-05-20 2009-05-18 16.298 1,810,095 -6,361 0.11% 29,500,206
2009-05-19 2009-05-15 15.945 1,816,456 +124,052 0.11% 28,964,285
2009-05-18 2009-05-14 16.046 1,692,404 +66,798 0.11% 27,156,475
2009-05-15 2009-05-13 16.675 1,625,606 -81,907 0.10% 27,106,753
2009-05-14 2009-05-12 15.820 1,707,513 -24,651 0.11% 27,012,411
2009-05-13 2009-05-11 15.669 1,732,164 +78,726 0.11% 27,140,993
2009-05-12 2009-05-08 16.549 1,653,438 -92,245 0.10% 27,362,923
2009-05-11 2009-05-07 15.518 1,745,683 -82,701 0.11% 27,089,390
2009-05-08 2009-05-06 15.644 1,828,384 -13,519 0.11% 28,602,663
2009-05-07 2009-05-05 15.543 1,841,903 +54,074 0.12% 28,628,850
2009-05-06 2009-05-04 15.593 1,787,829 +17,495 0.11% 27,878,304
2009-05-05 2009-04-30 15.090 1,770,334 -289,456 0.11% 26,714,998
2009-05-04 2009-04-29 15.191 2,059,790 -43,737 0.13% 31,290,216
2009-04-30 2009-04-28 14.562 2,103,527 -31,013 0.13% 30,631,999
2009-04-29 2009-04-27 15.191 2,134,540 +34,989 0.13% 32,425,741
2009-04-28 2009-04-24 15.669 2,099,551 -117,691 0.13% 32,897,520
2009-04-27 2009-04-23 14.613 2,217,242 -31,013 0.14% 32,399,470
2009-04-24 2009-04-22 14.185 2,248,255 -275,937 0.14% 31,891,383
2009-04-23 2009-04-21 14.864 2,524,192 +41,351 0.16% 37,519,630
2009-04-22 2009-04-20 14.839 2,482,841 +204,368 0.16% 36,842,543
2009-04-21 2009-04-17 15.518 2,278,473 +7,157 0.14% 35,357,189
2009-04-20 2009-04-16 16.071 2,271,316 -257,648 0.14% 36,502,877
2009-04-17 2009-04-15 15.518 2,528,964 -70,773 0.16% 39,244,291
2009-04-16 2009-04-14 14.939 2,599,737 +61,231 0.16% 38,838,687
2009-04-15 2009-04-09 14.286 2,538,506 -170,175 0.16% 36,263,958
2009-04-14 2009-04-08 14.049 2,708,681 -34,194 0.17% 38,053,348
2009-04-09 2009-04-07 13.663 2,742,875 +67,771 0.17% 37,477,044
2009-04-08 2009-04-06 13.407 2,675,104 +191,566 0.17% 35,864,011
2009-04-07 2009-04-03 13.792 2,483,538 +105,127 0.16% 34,252,539
2009-04-06 2009-04-02 14.665 2,378,411 +131,993 0.15% 34,879,535
2009-04-03 2009-04-01 13.818 2,246,418 +197,017 0.14% 31,039,915
2009-04-02 2009-03-31 14.177 2,049,401 -88,774 0.13% 29,054,520
2009-04-01 2009-03-30 14.023 2,138,175 +205,582 0.14% 29,983,586
2009-03-31 2009-03-27 15.281 1,932,593 +102,792 0.12% 29,532,829
2009-03-30 2009-03-26 15.127 1,829,801 -11,487 0.12% 27,680,048
2009-03-27 2009-03-25 14.999 1,841,288 -24,919 0.12% 27,617,366
2009-03-26 2009-03-24 14.742 1,866,207 +104,933 0.12% 27,511,824
2009-03-25 2009-03-23 15.769 1,761,274 +118,366 0.11% 27,774,291
2009-03-24 2009-03-20 15.102 1,642,908 -353,929 0.11% 24,810,656
2009-03-23 2009-03-19 12.970 1,996,837 +90,331 0.13% 25,898,921
2009-03-20 2009-03-18 11.866 1,906,506 +24,920 0.12% 22,621,835
2009-03-19 2009-03-17 12.122 1,881,586 -13,239 0.12% 22,809,394
2009-03-18 2009-03-16 12.379 1,894,825 -17,132 0.12% 23,456,533
2009-03-17 2009-03-13 11.789 1,911,957 -43,608 0.12% 22,539,199
2009-03-16 2009-03-12 11.506 1,955,565 +23,362 0.13% 22,500,799
2009-03-13 2009-03-11 11.557 1,932,203 -35,043 0.12% 22,331,245
2009-03-12 2009-03-10 11.301 1,967,246 +16,353 0.13% 22,231,001
2009-03-11 2009-03-09 11.429 1,950,893 +24,919 0.13% 22,296,728
2009-03-10 2009-03-06 11.326 1,925,974 -12,459 0.12% 21,814,069
2009-03-09 2009-03-05 11.044 1,938,433 -46,723 0.12% 21,407,548
2009-03-06 2009-03-04 11.301 1,985,156 -22,583 0.13% 22,433,395
2009-03-05 2009-03-03 10.684 2,007,739 +20,246 0.13% 21,451,036
2009-03-04 2009-03-02 10.941 1,987,493 +7,009 0.13% 21,745,174
2009-03-03 2009-02-27 10.710 1,980,484 +34,264 0.13% 21,210,703
2009-03-02 2009-02-26 11.224 1,946,220 +94,225 0.12% 21,843,441
2009-02-27 2009-02-25 12.199 1,851,995 -11,681 0.12% 22,593,374
2009-02-26 2009-02-24 12.431 1,863,676 +6,230 0.12% 23,166,662
2009-02-25 2009-02-23 12.610 1,857,446 -31,928 0.12% 23,423,154
2009-02-24 2009-02-20 12.071 1,889,374 +17,132 0.12% 22,806,754
2009-02-23 2009-02-19 12.765 1,872,242 -17,910 0.12% 23,898,247
2009-02-20 2009-02-18 12.713 1,890,152 -2,337 0.12% 24,029,770
2009-02-19 2009-02-17 12.585 1,892,489 -3,893 0.12% 23,816,455
2009-02-18 2009-02-16 11.891 1,896,382 +36,600 0.12% 22,550,413
2009-02-17 2009-02-13 12.482 1,859,782 -109,800 0.12% 23,213,787
2009-02-16 2009-02-12 12.842 1,969,582 +61,519 0.13% 25,292,500
2009-02-13 2009-02-11 12.456 1,908,063 -9,345 0.12% 23,767,425
2009-02-12 2009-02-10 11.583 1,917,408 -24,919 0.12% 22,209,499
2009-02-11 2009-02-09 12.122 1,942,327 +31,928 0.12% 23,545,723
2009-02-10 2009-02-06 11.840 1,910,399 +25,698 0.12% 22,618,963
2009-02-09 2009-02-05 11.301 1,884,701 -61,519 0.12% 21,298,196
2009-02-06 2009-02-04 10.813 1,946,220 -24,919 0.12% 21,043,681
2009-02-05 2009-02-03 10.633 1,971,139 -1,558 0.13% 20,958,745
2009-02-04 2009-02-02 10.838 1,972,697 +10,902 0.13% 21,380,631
2009-02-03 2009-01-30 10.710 1,961,795 -44,387 0.13% 21,010,547
2009-02-02 2009-01-29 9.939 2,006,182 -7,787 0.13% 19,940,175
2009-01-30 2009-01-23 9.683 2,013,969 -3,115 0.13% 19,500,323
2009-01-29 2009-01-22 10.222 2,017,084 +77,872 0.13% 20,618,389
2009-01-23 2009-01-21 10.556 1,939,212 -38,157 0.12% 20,469,856
2009-01-22 2009-01-20 10.581 1,977,369 -15,575 0.13% 20,923,417
2009-01-21 2009-01-19 10.967 1,992,944 +10,124 0.13% 21,855,998
2009-01-20 2009-01-16 10.633 1,982,820 -31,928 0.13% 21,082,947
2009-01-19 2009-01-15 10.479 2,014,748 +7,787 0.13% 21,111,961
2009-01-16 2009-01-14 10.710 2,006,961 +23,362 0.13% 21,494,268
2009-01-15 2009-01-13 10.222 1,983,599 +33,485 0.13% 20,276,110
2009-01-14 2009-01-12 10.581 1,950,114 +10,902 0.13% 20,635,020
2009-01-13 2009-01-09 11.429 1,939,212 +65,218 0.12% 22,163,226
2009-01-12 2009-01-08 11.224 1,873,994 +49,060 0.12% 21,032,811
2009-01-09 2009-01-07 12.225 1,824,934 -35,238 0.12% 22,310,114
2009-01-08 2009-01-06 12.456 1,860,172 -778 0.12% 23,170,880
2009-01-07 2009-01-05 12.816 1,860,950 -52,953 0.12% 23,849,701
2009-01-06 2009-01-02 12.225 1,913,903 +19,468 0.12% 23,397,775
2009-01-05 2008-12-31 12.071 1,894,435 -8,566 0.12% 22,867,845
2009-01-02 2008-12-29 11.660 1,903,001 -154,966 0.12% 22,189,246
2008-12-30 2008-12-24 10.761 2,057,967 +195,459 0.13% 22,146,245
2008-12-29 2008-12-22 10.915 1,862,508 +33,485 0.12% 20,329,877
2008-12-23 2008-12-19 12.071 1,829,023 -16,353 0.12% 22,078,253
2008-12-22 2008-12-18 12.662 1,845,376 -24,140 0.12% 23,365,736
2008-12-19 2008-12-17 11.891 1,869,516 -52,175 0.12% 22,230,942
2008-12-18 2008-12-16 11.018 1,921,691 -20,246 0.12% 21,173,299
2008-12-17 2008-12-15 10.607 1,941,937 -30,371 0.12% 20,598,371
2008-12-16 2008-12-12 10.273 1,972,308 +31,928 0.13% 20,262,004
2008-12-15 2008-12-11 11.275 1,940,380 -65,413 0.12% 21,877,565
2008-12-12 2008-12-10 10.273 2,005,793 -62,297 0.13% 20,606,004
2008-12-11 2008-12-09 8.732 2,068,090 +24,140 0.13% 18,059,097
2008-12-10 2008-12-08 8.475 2,043,950 -32,706 0.13% 17,323,350
2008-12-09 2008-12-05 7.628 2,076,656 -25,698 0.13% 15,840,493
2008-12-08 2008-12-04 7.191 2,102,354 +19,468 0.13% 15,118,599
2008-12-05 2008-12-03 7.371 2,082,886 -44,387 0.13% 15,353,065
2008-12-04 2008-12-02 7.011 2,127,273 +68,527 0.14% 14,915,354
2008-12-03 2008-12-01 7.962 2,058,746 -67,748 0.13% 16,391,253
2008-12-02 2008-11-28 7.191 2,126,494 +12,459 0.14% 15,292,197
2008-12-01 2008-11-27 6.909 2,114,035 -163,531 0.14% 14,605,356
2008-11-28 2008-11-26 6.652 2,277,566 -46,918 0.15% 15,150,202
2008-11-27 2008-11-25 6.292 2,324,484 -113,694 0.15% 14,626,497
2008-11-26 2008-11-24 5.933 2,438,178 +30,370 0.16% 14,465,221
2008-11-25 2008-11-21 5.753 2,407,808 -3,115 0.15% 13,852,162
2008-11-24 2008-11-20 5.419 2,410,923 -3,893 0.15% 13,065,122
2008-11-21 2008-11-19 5.522 2,414,816 -21,026 0.15% 13,334,299
2008-11-20 2008-11-18 5.316 2,435,842 +52,175 0.16% 12,949,922
2008-11-19 2008-11-17 5.881 2,383,667 -31,928 0.15% 14,019,378
2008-11-18 2008-11-14 5.548 2,415,595 +33,485 0.15% 13,400,640
2008-11-17 2008-11-13 5.316 2,382,110 +72,421 0.15% 12,664,261
2008-11-14 2008-11-12 6.036 2,309,689 +27,255 0.15% 13,940,201
2008-11-13 2008-11-11 6.344 2,282,434 -62,297 0.15% 14,479,143
2008-11-12 2008-11-10 6.806 2,344,731 -18,300 0.15% 15,958,298
2008-11-11 2008-11-07 5.958 2,363,031 -7,787 0.15% 14,080,079
2008-11-10 2008-11-06 5.779 2,370,818 +107,463 0.15% 13,700,248
2008-11-07 2008-11-05 6.421 2,263,355 -122,259 0.15% 14,532,501
2008-11-06 2008-11-04 6.215 2,385,614 +81,766 0.15% 14,827,339
2008-11-05 2008-11-03 6.524 2,303,848 -16,354 0.15% 15,029,178
2008-11-04 2008-10-31 5.907 2,320,202 -143,284 0.15% 13,705,703
2008-11-03 2008-10-30 5.471 2,463,486 -332,515 0.16% 13,476,508
2008-10-31 2008-10-29 4.212 2,796,001 +82,545 0.18% 11,776,842
2008-10-30 2008-10-28 3.852 2,713,456 +14,017 0.17% 10,453,500
2008-10-29 2008-10-27 3.647 2,699,439 +197,990 0.17% 9,844,860
2008-10-28 2008-10-24 4.084 2,501,449 +85,659 0.16% 10,214,955
2008-10-27 2008-10-23 4.880 2,415,790 +106,685 0.15% 11,788,552
2008-10-24 2008-10-22 5.522 2,309,105 +43,609 0.15% 12,750,576
2008-10-23 2008-10-21 6.369 2,265,496 +62,297 0.15% 14,429,878
2008-10-22 2008-10-20 6.729 2,203,199 -18,689 0.14% 14,825,273
2008-10-21 2008-10-17 6.652 2,221,888 -34,264 0.14% 14,779,836
2008-10-20 2008-10-16 7.191 2,256,152 +56,847 0.14% 16,224,603
2008-10-16 2008-10-14 8.501 2,199,305 +43,608 0.14% 18,696,535
2008-10-15 2008-10-13 8.655 2,155,697 -26,476 0.14% 18,658,009
2008-10-14 2008-10-10 8.219 2,182,173 +2,336 0.14% 17,934,399
2008-10-13 2008-10-09 8.193 2,179,837 +35,043 0.14% 17,859,216
2008-10-10 2008-10-08 7.962 2,144,794 +45,944 0.14% 17,076,347
2008-10-09 2008-10-06 8.527 2,098,850 +17,911 0.13% 17,896,461
2008-10-08 2008-10-03 9.837 2,080,939 +10,123 0.13% 20,469,433
2008-10-06 2008-10-02 10.119 2,070,816 -10,123 0.13% 20,954,891
2008-10-03 2008-09-30 9.965 2,080,939 +20,247 0.13% 20,736,658
2008-10-02 2008-09-29 9.683 2,060,692 +58,404 0.13% 19,952,720
2008-09-30 2008-09-26 10.658 2,002,288 +17,910 0.13% 21,341,371
2008-09-29 2008-09-25 10.915 1,984,378 -3,893 0.13% 21,660,128
2008-09-26 2008-09-24 10.864 1,988,271 -39,715 0.13% 21,600,491
2008-09-25 2008-09-23 10.761 2,027,986 -15,575 0.13% 21,823,613
2008-09-24 2008-09-22 10.222 2,043,561 +16,354 0.13% 20,889,034
2008-09-23 2008-09-19 10.376 2,027,207 -168,399 0.13% 21,034,255
2008-09-22 2008-09-18 10.016 2,195,606 -130,241 0.14% 21,992,100
2008-09-19 2008-09-17 8.296 2,325,847 +19,468 0.15% 19,294,403
2008-09-18 2008-09-16 8.424 2,306,379 -21,220 0.15% 19,429,078
2008-09-17 2008-09-12 9.040 2,327,599 +11,680 0.15% 21,042,557
2008-09-16 2008-09-11 9.015 2,315,919 +65,413 0.15% 20,877,484
2008-09-12 2008-09-10 9.991 2,250,506 +95,004 0.14% 22,484,201
2008-09-11 2008-09-09 11.018 2,155,502 +18,689 0.14% 23,749,442
2008-09-10 2008-09-08 11.634 2,136,813 +2,337 0.14% 24,860,645
2008-09-09 2008-09-05 11.172 2,134,476 +22,583 0.14% 23,846,696
2008-09-08 2008-09-04 11.866 2,111,893 +19,468 0.14% 25,058,875
2008-09-05 2008-09-03 11.609 2,092,425 +45,944 0.13% 24,290,475
2008-09-04 2008-09-02 12.456 2,046,481 +35,043 0.13% 25,491,602
2008-09-03 2008-09-01 13.278 2,011,438 +11,680 0.13% 26,708,216
2008-09-02 2008-08-29 13.715 1,999,758 -43,608 0.13% 27,426,247
2008-09-01 2008-08-28 13.175 2,043,366 -374,565 0.13% 26,922,241
2008-08-29 2008-08-27 13.432 2,417,931 -4,672 0.16% 32,478,299
2008-08-28 2008-08-26 12.842 2,422,603 -2,337 0.16% 31,109,995
2008-08-27 2008-08-25 12.944 2,424,940 -11,680 0.16% 31,389,125
2008-08-26 2008-08-21 12.405 2,436,620 -155,745 0.16% 30,226,135
2008-08-25 2008-08-20 12.765 2,592,365 +109,021 0.17% 33,090,263
2008-08-21 2008-08-19 11.557 2,483,344 -3,115 0.16% 28,701,003
2008-08-20 2008-08-18 12.122 2,486,459 -1,557 0.16% 30,141,925
2008-08-19 2008-08-15 12.071 2,488,016 +7,787 0.16% 30,032,999
2008-08-18 2008-08-14 12.970 2,480,229 -182,999 0.16% 32,168,502
2008-08-15 2008-08-13 11.609 2,663,228 +7,008 0.17% 30,916,795
2008-08-14 2008-08-12 11.609 2,656,220 +5,451 0.17% 30,835,440
2008-08-13 2008-08-11 12.328 2,650,769 +11,681 0.17% 32,678,401
2008-08-12 2008-08-08 12.842 2,639,088 -63,855 0.17% 33,889,999
2008-08-11 2008-08-07 13.612 2,702,943 -6,230 0.17% 36,792,596
2008-08-08 2008-08-05 13.715 2,709,173 +285,012 0.17% 37,155,719
2008-08-07 2008-08-04 15.461 2,424,161 +7,787 0.16% 37,480,522
2008-08-05 2008-08-01 15.410 2,416,374 +112,136 0.15% 37,236,005
2008-08-04 2008-07-31 15.924 2,304,238 +75,536 0.15% 36,691,604
2008-08-01 2008-07-30 16.078 2,228,702 -7,787 0.14% 35,832,245
2008-07-31 2008-07-29 16.232 2,236,489 +29,592 0.14% 36,302,081
2008-07-30 2008-07-28 16.514 2,206,897 -7,009 0.14% 36,445,232
2008-07-29 2008-07-25 16.437 2,213,906 +151,072 0.14% 36,390,400
2008-07-28 2008-07-24 17.285 2,062,834 -88,774 0.13% 35,655,541
2008-07-25 2008-07-23 17.747 2,151,608 +3,893 0.14% 38,184,656
2008-07-24 2008-07-22 18.184 2,147,715 -79,429 0.14% 39,053,286
2008-07-23 2008-07-21 18.107 2,227,144 -88,775 0.14% 40,325,995
2008-07-22 2008-07-18 17.901 2,315,919 +38,158 0.15% 41,457,568
2008-07-21 2008-07-17 18.235 2,277,761 -4,673 0.15% 41,534,997
2008-07-18 2008-07-16 18.055 2,282,434 -109,021 0.15% 41,209,869
2008-07-17 2008-07-15 17.079 2,391,455 +13,239 0.15% 40,844,308
2008-07-16 2008-07-14 17.490 2,378,216 -77,872 0.15% 41,595,475
2008-07-15 2008-07-11 16.617 2,456,088 +10,123 0.16% 40,812,752
2008-07-14 2008-07-10 16.155 2,445,965 -5,451 0.16% 39,513,779
2008-07-11 2008-07-09 16.052 2,451,416 +14,017 0.16% 39,349,998
2008-07-10 2008-07-08 16.180 2,437,399 +36,600 0.16% 39,437,998
2008-07-09 2008-07-07 16.694 2,400,799 -42,051 0.15% 40,078,996
2008-07-08 2008-07-04 16.283 2,442,850 -1,558 0.16% 39,777,157
2008-07-07 2008-07-03 16.437 2,444,408 +39,715 0.16% 40,179,206
2008-07-04 2008-07-02 17.910 2,404,693 -151,072 0.15% 43,068,569
2008-07-03 2008-06-30 17.285 2,555,765 -43,373 0.16% 44,175,199
2008-07-02 2008-06-27 16.190 2,599,138 -19,179 0.17% 42,078,961
2008-06-30 2008-06-26 15.694 2,618,317 +54,468 0.17% 41,092,521
2008-06-27 2008-06-25 16.398 2,563,849 +6,905 0.17% 42,042,367
2008-06-26 2008-06-24 16.372 2,556,944 +34,522 0.17% 41,862,477
2008-06-25 2008-06-23 16.946 2,522,422 +3,069 0.16% 42,744,001
2008-06-24 2008-06-20 17.076 2,519,353 -5,370 0.16% 43,020,395
2008-06-23 2008-06-19 17.232 2,524,723 -44,496 0.16% 43,507,012
2008-06-20 2008-06-18 17.936 2,569,219 +156,501 0.17% 46,082,245
2008-06-19 2008-06-17 17.571 2,412,718 +3,836 0.16% 42,394,599
2008-06-18 2008-06-16 17.467 2,408,882 -767 0.16% 42,075,995
2008-06-17 2008-06-13 17.285 2,409,649 +30,686 0.16% 41,649,652
2008-06-16 2008-06-12 18.119 2,378,963 +57,537 0.15% 43,103,899
2008-06-13 2008-06-11 18.301 2,321,426 +26,851 0.15% 42,485,039
2008-06-12 2008-06-10 18.562 2,294,575 +47,563 0.15% 42,591,832
2008-06-11 2008-06-06 19.162 2,247,012 +6,905 0.15% 43,056,309
2008-06-10 2008-06-05 18.901 2,240,107 +7,672 0.15% 42,339,998
2008-06-06 2008-06-04 19.031 2,232,435 +85,154 0.15% 42,485,991
2008-06-05 2008-06-03 19.579 2,147,281 +121,979 0.14% 42,040,985
2008-06-04 2008-06-02 19.970 2,025,302 -29,920 0.13% 40,444,794
2008-06-03 2008-05-30 19.266 2,055,222 +16,878 0.13% 39,595,629
2008-06-02 2008-05-29 19.292 2,038,344 +35,289 0.13% 39,323,600
2008-05-30 2008-05-28 20.230 2,003,055 -3,068 0.13% 40,522,727
2008-05-29 2008-05-27 20.309 2,006,123 -9,973 0.13% 40,741,694
2008-05-28 2008-05-26 20.074 2,016,096 -61,373 0.13% 40,471,192
2008-05-27 2008-05-23 19.813 2,077,469 +30,686 0.14% 41,161,596
2008-05-26 2008-05-22 19.944 2,046,783 -46,029 0.13% 40,820,404
2008-05-23 2008-05-21 20.569 2,092,812 -104,334 0.14% 43,047,832
2008-05-22 2008-05-20 19.370 2,197,146 +28,385 0.14% 42,559,037
2008-05-21 2008-05-19 20.022 2,168,761 -186,420 0.14% 43,422,716
2008-05-20 2008-05-16 18.614 2,355,181 -340,619 0.15% 43,839,598
2008-05-19 2008-05-15 17.597 2,695,800 +79,785 0.18% 47,438,998
2008-05-16 2008-05-14 17.780 2,616,015 +132,718 0.17% 46,512,392
2008-05-15 2008-05-13 18.197 2,483,297 +4,603 0.16% 45,188,524
2008-05-14 2008-05-09 18.223 2,478,694 +42,961 0.16% 45,169,383
2008-05-13 2008-05-08 18.510 2,435,733 +57,537 0.16% 45,085,002
2008-05-09 2008-05-07 18.771 2,378,196 +67,510 0.15% 44,640,002
2008-05-08 2008-05-06 19.422 2,310,686 -156,500 0.15% 44,878,804
2008-05-07 2008-05-05 18.536 2,467,186 +94,360 0.16% 45,731,512
2008-05-06 2008-05-02 18.458 2,372,826 +53,701 0.15% 43,796,884
2008-05-05 2008-04-30 18.484 2,319,125 +61,373 0.15% 42,866,148
2008-05-02 2008-04-29 18.849 2,257,752 +7,672 0.15% 42,555,784
2008-04-30 2008-04-28 18.927 2,250,080 +121,211 0.15% 42,587,157
2008-04-29 2008-04-25 19.839 2,128,869 +97,429 0.14% 42,235,502
2008-04-28 2008-04-24 20.648 2,031,440 -88,990 0.13% 41,944,329
2008-04-25 2008-04-23 19.735 2,120,430 -30,687 0.14% 41,846,957
2008-04-24 2008-04-22 18.744 2,151,117 +31,454 0.14% 40,321,529
2008-04-23 2008-04-21 18.588 2,119,663 +15,343 0.14% 39,400,380
2008-04-22 2008-04-18 19.214 2,104,320 +45,263 0.14% 40,431,824
2008-04-21 2008-04-17 19.865 2,059,057 -45,263 0.13% 40,904,153
2008-04-18 2008-04-16 19.396 2,104,320 +23,015 0.14% 40,815,844
2008-04-17 2008-04-15 19.839 2,081,305 +15,343 0.14% 41,291,860
2008-04-16 2008-04-14 19.500 2,065,962 +18,412 0.13% 40,287,284
2008-04-15 2008-04-11 20.700 2,047,550 +2,110 0.13% 42,383,721
2008-04-14 2008-04-10 20.595 2,045,440 +38,358 0.13% 42,126,745
2008-04-11 2008-04-09 20.856 2,007,082 +36,823 0.13% 41,859,995
2008-04-10 2008-04-08 22.420 1,970,259 -68,277 0.13% 44,173,910
2008-04-09 2008-04-07 20.856 2,038,536 +1,535 0.13% 42,516,004
2008-04-08 2008-04-03 18.692 2,037,001 +12,274 0.13% 38,076,276
2008-04-07 2008-04-02 17.858 2,024,727 +76,716 0.13% 36,157,726
2008-04-03 2008-04-01 17.988 1,948,011 +56,770 0.13% 35,041,651
2008-04-02 2008-03-31 19.396 1,891,241 -1,534 0.12% 36,682,918
2008-04-01 2008-03-28 20.439 1,892,775 +35,289 0.12% 38,686,471
2008-03-31 2008-03-27 19.292 1,857,486 -22,248 0.12% 35,834,499
2008-03-28 2008-03-26 18.458 1,879,734 +196,393 0.12% 34,695,546
2008-03-27 2008-03-25 17.988 1,683,341 -5,370 0.11% 30,280,655
2008-03-26 2008-03-20 16.920 1,688,711 +29,152 0.11% 28,572,227
2008-03-25 2008-03-19 19.605 1,659,559 +62,140 0.11% 32,535,284
2008-03-20 2008-03-18 20.439 1,597,419 +26,084 0.10% 32,649,683
2008-03-19 2008-03-17 22.785 1,571,335 +19,946 0.10% 35,803,401
2008-03-17 2008-03-13 24.454 1,551,389 +13,809 0.10% 37,937,404
2008-03-14 2008-03-12 25.809 1,537,580 -15,344 0.10% 39,684,141
2008-03-13 2008-03-11 25.288 1,552,924 -767 0.10% 39,270,461
2008-03-12 2008-03-10 25.314 1,553,691 +16,111 0.10% 39,330,362
2008-03-11 2008-03-07 26.279 1,537,580 +4,603 0.10% 40,405,671
2008-03-10 2008-03-06 26.904 1,532,977 -7,672 0.10% 41,243,869
2008-03-07 2008-03-05 25.862 1,540,649 +5,370 0.10% 39,843,680
2008-03-06 2008-03-04 26.748 1,535,279 +6,137 0.10% 41,065,653
2008-03-05 2008-03-03 27.739 1,529,142 +4,603 0.10% 42,416,371
2008-03-04 2008-02-29 27.791 1,524,539 -767 0.10% 42,368,180
2008-03-03 2008-02-28 27.530 1,525,306 -57,537 0.10% 41,991,846
2008-02-29 2008-02-27 27.582 1,582,843 -61,373 0.10% 43,658,376
2008-02-28 2008-02-26 25.366 1,644,216 +65,209 0.11% 41,707,655
2008-02-27 2008-02-25 26.592 1,579,007 -767 0.10% 41,988,300
2008-02-26 2008-02-22 27.061 1,579,774 -30,687 0.10% 42,750,026
2008-02-25 2008-02-21 26.592 1,610,461 -35,289 0.10% 42,824,712
2008-02-22 2008-02-20 25.862 1,645,750 +35,289 0.11% 42,561,762
2008-02-21 2008-02-19 25.392 1,610,461 -8,438 0.10% 40,893,401
2008-02-20 2008-02-18 24.376 1,618,899 -12,275 0.11% 39,461,667
2008-02-19 2008-02-15 24.323 1,631,174 -13,809 0.11% 39,675,828
2008-02-18 2008-02-14 23.411 1,644,983 +9,973 0.11% 38,510,736
2008-02-15 2008-02-13 23.750 1,635,010 -49,865 0.11% 38,831,383
2008-02-14 2008-02-12 24.011 1,684,875 -3,836 0.11% 40,454,923
2008-02-13 2008-02-11 23.411 1,688,711 +43,728 0.11% 39,534,453
2008-02-12 2008-02-06 23.515 1,644,983 +46,797 0.11% 38,682,276
2008-02-11 2008-02-04 26.592 1,598,186 -27,618 0.10% 42,498,300
2008-02-05 2008-02-01 25.340 1,625,804 -18,412 0.11% 41,198,226
2008-02-04 2008-01-31 23.985 1,644,216 +23,015 0.11% 39,435,810
2008-02-01 2008-01-30 24.141 1,621,201 +32,221 0.11% 39,137,395
2008-01-31 2008-01-29 26.279 1,588,980 +14,576 0.10% 41,756,398
2008-01-30 2008-01-28 25.940 1,574,404 -5,370 0.10% 40,839,774
2008-01-29 2008-01-25 27.061 1,579,774 -46,030 0.10% 42,750,026
2008-01-28 2008-01-24 24.793 1,625,804 -47,564 0.11% 40,308,141
2008-01-25 2008-01-23 24.897 1,673,368 -24,549 0.11% 41,661,883
2008-01-24 2008-01-22 22.942 1,697,917 +42,961 0.11% 38,953,205
2008-01-23 2008-01-21 26.539 1,654,956 +49,866 0.11% 43,921,615
2008-01-22 2008-01-18 28.104 1,605,090 +41,426 0.10% 45,108,898
2008-01-21 2008-01-17 29.772 1,563,664 +45,263 0.10% 46,553,636
2008-01-18 2008-01-16 30.502 1,518,401 +47,564 0.10% 46,314,439
2008-01-17 2008-01-15 34.361 1,470,837 -92,060 0.10% 50,538,695
2008-01-16 2008-01-14 33.526 1,562,897 +59,072 0.10% 52,398,082
2008-01-15 2008-01-11 33.526 1,503,825 -75,182 0.10% 50,417,619
2008-01-14 2008-01-10 33.683 1,579,007 -55,236 0.10% 53,185,180
2008-01-11 2008-01-09 34.152 1,634,243 -140,582 0.11% 55,812,567
2008-01-10 2008-01-08 33.318 1,774,825 -42,193 0.12% 59,133,074
2008-01-09 2008-01-07 33.996 1,817,018 +52,167 0.12% 61,770,467
2008-01-08 2008-01-04 35.038 1,764,851 -107,403 0.11% 61,837,423
2008-01-07 2008-01-03 32.692 1,872,254 +9,973 0.12% 61,207,744
2008-01-04 2008-01-02 32.118 1,862,281 -16,110 0.12% 59,813,606
2008-01-03 2007-12-31 31.545 1,878,391 -40,660 0.12% 59,253,695
2008-01-02 2007-12-27 30.502 1,919,051 +189,489 0.12% 58,535,111
2007-12-28 2007-12-24 31.024 1,729,562 +19,179 0.11% 53,657,096
2007-12-21 2007-12-19 25.158 1,710,383 +8,439 0.11% 43,029,347
2007-12-20 2007-12-18 25.184 1,701,944 +12,658 0.11% 42,861,411
2007-12-19 2007-12-17 25.731 1,689,286 +26,850 0.11% 43,467,474
2007-12-18 2007-12-14 26.957 1,662,436 +10,549 0.11% 44,813,570
2007-12-17 2007-12-13 26.696 1,651,887 -50,633 0.11% 44,098,555
2007-12-14 2007-12-12 27.687 1,702,520 +50,633 0.11% 47,136,877
2007-12-13 2007-12-11 28.625 1,651,887 -16,111 0.11% 47,285,365
2007-12-12 2007-12-10 27.947 1,667,998 -17,644 0.11% 46,615,933
2007-12-11 2007-12-07 28.990 1,685,642 +170,501 0.11% 48,866,833
2007-12-10 2007-12-06 29.720 1,515,141 +50,633 0.10% 45,030,002
2007-12-07 2007-12-05 29.981 1,464,508 -13,809 0.10% 43,906,989
2007-12-06 2007-12-04 28.781 1,478,317 +4,411 0.10% 42,548,153
2007-12-05 2007-12-03 29.303 1,473,906 -2,493 0.10% 43,189,698
2007-12-04 2007-11-30 29.459 1,476,399 -68,278 0.10% 43,493,690
2007-12-03 2007-11-29 28.729 1,544,677 -36,056 0.10% 44,377,552
2007-11-30 2007-11-28 27.217 1,580,733 +1,534 0.10% 43,023,237
2007-11-29 2007-11-27 27.426 1,579,199 +19,946 0.10% 43,310,846
2007-11-28 2007-11-26 28.156 1,559,253 -56,769 0.10% 43,902,011
2007-11-27 2007-11-23 24.767 1,616,022 +49,865 0.11% 40,023,489
2007-11-26 2007-11-22 24.897 1,566,157 -9,973 0.10% 38,992,648
2007-11-23 2007-11-21 26.592 1,576,130 +65,976 0.10% 41,911,796
2007-11-22 2007-11-20 27.426 1,510,154 -17,645 0.10% 41,417,229
2007-11-21 2007-11-19 28.260 1,527,799 +6,137 0.10% 43,175,718
2007-11-20 2007-11-16 28.938 1,521,662 +79,018 0.10% 44,033,706
2007-11-19 2007-11-15 29.720 1,442,644 +17,644 0.09% 42,875,391
2007-11-16 2007-11-14 29.146 1,425,000 -3,835 0.09% 41,533,711
2007-11-15 2007-11-13 26.748 1,428,835 +57,537 0.09% 38,218,488
2007-11-14 2007-11-12 30.137 1,371,298 +9,973 0.09% 41,326,987
2007-11-13 2007-11-09 33.161 1,361,325 -22,248 0.09% 45,143,268
2007-11-12 2007-11-08 34.204 1,383,573 -240,121 0.09% 47,323,840
2007-11-09 2007-11-07 33.996 1,623,694 -16,110 0.11% 55,198,318
2007-11-08 2007-11-06 33.213 1,639,804 +4,603 0.11% 54,463,486
2007-11-07 2007-11-05 31.910 1,635,201 +264,670 0.11% 52,179,105
2007-11-06 2007-11-02 33.735 1,370,531 +25,316 0.09% 46,234,611
2007-11-05 2007-11-01 34.986 1,345,215 -44,495 0.09% 47,063,940
2007-11-02 2007-10-31 34.673 1,389,710 +11,507 0.09% 48,185,891
2007-11-01 2007-10-30 35.873 1,378,203 -52,934 0.09% 49,439,685
2007-10-31 2007-10-29 36.133 1,431,137 -103,567 0.09% 51,711,663
2007-10-30 2007-10-26 33.996 1,534,704 -72,880 0.10% 52,173,057
2007-10-29 2007-10-25 33.109 1,607,584 -2,301 0.10% 53,225,710
2007-10-26 2007-10-24 32.953 1,609,885 +102,799 0.10% 53,050,074
2007-10-25 2007-10-23 34.048 1,507,086 -97,045 0.10% 51,312,749
2007-10-24 2007-10-22 32.640 1,604,131 +17,644 0.10% 52,358,624
2007-10-23 2007-10-18 34.830 1,586,487 +4,603 0.10% 55,256,967
2007-10-22 2007-10-17 35.143 1,581,884 -19,371 0.10% 55,591,526
2007-10-18 2007-10-16 35.612 1,601,255 +316,837 0.10% 57,023,683
2007-10-17 2007-10-15 35.143 1,284,418 -5,561 0.08% 45,137,795
2007-10-16 2007-10-12 33.005 1,289,979 -73,648 0.08% 42,575,564
2007-10-15 2007-10-11 32.118 1,363,627 -112,772 0.09% 43,797,605
2007-10-12 2007-10-10 30.502 1,476,399 -66,743 0.10% 45,033,289
2007-10-11 2007-10-09 30.554 1,543,142 +21,480 0.10% 47,149,552
2007-10-10 2007-10-08 29.355 1,521,662 +307,631 0.10% 44,668,426
2007-10-09 2007-10-05 31.232 1,214,031 -29,152 0.08% 37,916,711
2007-10-08 2007-10-04 28.834 1,243,183 +145,952 0.08% 35,845,468
2007-10-05 2007-10-03 31.597 1,097,231 +20,714 0.07% 34,669,275
2007-10-04 2007-10-02 34.361 1,076,517 -29,152 0.07% 36,989,663
2007-10-03 2007-09-28 31.493 1,105,669 -16,878 0.07% 34,820,591
2007-10-02 2007-09-27 30.502 1,122,547 +32,221 0.07% 34,240,056
2007-09-28 2007-09-25 31.076 1,090,326 +4,603 0.07% 33,882,597
2007-09-27 2007-09-24 33.109 1,085,723 -138,856 0.07% 35,947,345
2007-09-25 2007-09-21 33.109 1,224,579 +202,530 0.08% 40,544,747
2007-09-24 2007-09-20 29.876 1,022,049 +27,426 0.07% 30,535,174
2007-09-21 2007-09-19 27.322 994,623 -33,947 0.06% 27,174,643
2007-09-20 2007-09-18 25.549 1,028,570 +26,276 0.07% 26,278,707
2007-09-19 2007-09-17 25.783 1,002,294 -12,275 0.07% 25,842,557
2007-09-18 2007-09-14 23.672 1,014,569 -11,891 0.07% 24,016,599
2007-09-17 2007-09-13 23.932 1,026,460 +23,015 0.07% 24,565,679
2007-09-14 2007-09-12 24.636 1,003,445 +42,577 0.07% 24,721,194
2007-09-13 2007-09-11 24.089 960,868 +13,042 0.06% 23,146,204
2007-09-12 2007-09-10 23.046 947,826 -40,084 0.06% 21,843,637
2007-09-11 2007-09-07 20.934 987,910 +767 0.06% 20,681,260
2007-09-10 2007-09-06 20.804 987,143 -164,939 0.06% 20,536,528
2007-09-07 2007-09-05 20.517 1,152,082 +175,487 0.07% 23,637,535
2007-09-06 2007-09-04 19.240 976,595 -68,277 0.06% 18,789,487
2007-09-05 2007-09-03 19.344 1,044,872 +13,809 0.07% 20,212,083
2007-09-04 2007-08-31 17.936 1,031,063 -133,294 0.07% 18,493,440
2007-09-03 2007-08-30 16.815 1,164,357 -25,316 0.08% 19,578,974
2007-08-31 2007-08-29 16.294 1,189,673 -53,702 0.08% 19,384,370
2007-08-30 2007-08-28 16.242 1,243,375 -575 0.08% 20,194,553
2007-08-29 2007-08-27 16.059 1,243,950 +18,412 0.08% 19,976,882
2007-08-28 2007-08-24 15.069 1,225,538 -10,740 0.08% 18,467,099
2007-08-27 2007-08-23 14.990 1,236,278 -17,645 0.08% 18,532,246
2007-08-24 2007-08-22 14.286 1,253,923 -21,480 0.08% 17,914,121
2007-08-23 2007-08-21 13.765 1,275,403 +3,835 0.08% 17,555,994
2007-08-22 2007-08-20 13.504 1,271,568 -15,343 0.08% 17,171,705
2007-08-21 2007-08-17 12.462 1,286,911 -207,708 0.08% 16,036,902
2007-08-20 2007-08-16 13.400 1,494,619 +9,973 0.10% 20,028,005
2007-08-17 2007-08-15 14.678 1,484,646 +62,907 0.10% 21,790,910
2007-08-16 2007-08-14 15.251 1,421,739 +7,671 0.09% 21,683,022
2007-08-15 2007-08-13 15.251 1,414,068 +32,413 0.09% 21,566,031
2007-08-14 2007-08-10 15.095 1,381,655 -8,439 0.09% 20,855,579
2007-08-13 2007-08-09 15.903 1,390,094 +5,946 0.09% 22,106,402
2007-08-10 2007-08-08 16.033 1,384,148 -138,089 0.09% 22,192,269
2007-08-09 2007-08-07 14.834 1,522,237 +13,425 0.10% 22,580,763
2007-08-08 2007-08-06 15.095 1,508,812 +36,824 0.10% 22,774,967
2007-08-07 2007-08-03 15.434 1,471,988 -64,058 0.10% 22,717,997
2007-08-06 2007-08-02 14.756 1,536,046 +69,620 0.10% 22,665,469
2007-08-03 2007-08-01 15.147 1,466,426 +17,644 0.10% 22,211,626
2007-08-02 2007-07-31 15.903 1,448,782 -17,644 0.09% 23,039,707
2007-08-01 2007-07-30 15.381 1,466,426 +26,083 0.10% 22,555,696
2007-07-31 2007-07-27 15.329 1,440,343 +16,878 0.09% 22,079,403
2007-07-30 2007-07-26 15.903 1,423,465 -32,988 0.09% 22,637,095
2007-07-27 2007-07-25 15.877 1,456,453 +8,439 0.09% 23,123,727
2007-07-26 2007-07-24 16.059 1,448,014 +14,000 0.09% 23,253,993
2007-07-25 2007-07-23 16.007 1,434,014 -60,030 0.09% 22,954,394
2007-07-24 2007-07-20 14.990 1,494,044 -370,922 0.10% 22,396,250
2007-07-23 2007-07-19 13.504 1,864,966 -11,315 0.12% 25,185,162
2007-07-20 2007-07-18 12.983 1,876,281 +91,292 0.12% 24,359,664
2007-07-19 2007-07-17 13.583 1,784,989 +8,438 0.12% 24,244,729
2007-07-18 2007-07-16 13.478 1,776,551 +67,510 0.12% 23,944,859
2007-07-17 2007-07-13 14.052 1,709,041 +6,329 0.11% 24,015,151
2007-07-16 2007-07-12 13.843 1,702,712 -70,578 0.11% 23,571,096
2007-07-13 2007-07-11 13.504 1,773,290 -18,220 0.12% 23,947,137
2007-07-12 2007-07-10 13.296 1,791,510 -103,567 0.12% 23,819,546
2007-07-11 2007-07-09 13.113 1,895,077 +15,535 0.12% 24,850,716
2007-07-10 2007-07-06 12.435 1,879,542 -3,644 0.12% 23,373,001
2007-07-09 2007-07-05 12.409 1,883,186 +18,412 0.12% 23,369,221
2007-07-06 2007-07-04 12.514 1,864,774 +6,137 0.12% 23,335,199
2007-07-05 2007-07-03 12.696 1,858,637 -40,467 0.12% 23,597,588
2007-07-04 2007-06-29 11.992 1,899,104 -30,687 0.12% 22,774,594
2007-06-29 2007-06-27 11.966 1,929,791 +42,961 0.13% 23,092,291
2007-06-28 2007-06-26 12.149 1,886,830 +16,878 0.12% 22,922,541
2007-06-27 2007-06-25 12.070 1,869,952 -30,879 0.12% 22,571,245
2007-06-26 2007-06-22 12.592 1,900,831 0.12% 23,935,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top