History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 -1,802
2021-11-15 2021-11-11 11.963 1,802 +1,802 0.00% 21,557
2021-02-24 2021-02-22 16.380 0 -3,560
2021-02-23 2021-02-19 15.729 3,560 +3,560 0.00% 55,994
2020-07-29 2020-07-27 5.617 0 -13,352
2020-06-23 2020-06-19 3.764 13,352 -35,604 0.00% 50,252
2020-06-17 2020-06-15 3.734 48,956 +17,802 0.00% 182,787
2020-06-16 2020-06-12 3.908 31,154 +18,258 0.00% 121,755
2020-06-12 2020-06-10 3.897 12,896 -17,195 0.00% 50,250
2020-06-11 2020-06-09 3.897 30,091 -17,194 0.00% 117,251
2020-05-26 2020-05-22 3.699 47,285 +17,194 0.00% 174,898
2020-05-25 2020-05-21 3.873 30,091 +17,195 0.00% 116,551
2020-05-20 2020-05-18 3.955 12,896 -34,389 0.00% 51,000
2020-05-14 2020-05-12 3.676 47,285 +34,389 0.00% 173,798
2020-05-12 2020-05-08 3.862 12,896 -17,195 0.00% 49,800
2020-04-29 2020-04-27 3.850 30,091 +17,195 0.00% 115,851
2020-04-28 2020-04-24 4.048 12,896 -17,195 0.00% 52,200
2020-04-27 2020-04-23 3.978 30,091 -17,194 0.00% 119,701
2020-04-21 2020-04-17 3.838 47,285 +17,194 0.00% 181,498
2020-04-20 2020-04-16 3.862 30,091 -17,194 0.00% 116,201
2020-03-16 2020-03-12 3.582 47,285 +17,194 0.00% 169,398
2020-02-06 2020-02-04 3.966 30,091 -42,986 0.00% 119,351
2020-02-05 2020-02-03 3.827 73,077 +42,986 0.00% 279,648
2020-01-02 2019-12-27 4.327 30,091 -45,136 0.00% 130,201
2019-12-30 2019-12-24 3.850 75,227 +45,136 0.00% 289,626
2019-07-02 2019-06-27 3.664 30,091 -8,597 0.00% 110,251
2019-05-28 2019-05-24 3.313 38,688 +1,607 0.00% 128,174
2018-06-28 2018-06-26 3.677 37,081 -41,201 0.00% 136,350
2018-06-12 2018-06-08 4.260 78,282 -4,944 0.00% 333,449
2018-05-21 2018-05-17 4.409 83,226 +2,590 0.00% 366,941
2018-02-08 2018-02-06 4.985 80,636 +39,919 0.00% 401,982
2018-02-06 2018-02-02 5.211 40,717 -39,919 0.00% 212,160
2018-02-01 2018-01-30 4.735 80,636 +39,919 0.00% 381,782
2018-01-31 2018-01-29 4.935 40,717 -39,919 0.00% 200,940
2018-01-30 2018-01-26 4.710 80,636 +39,919 0.00% 379,762
2017-07-04 2017-06-30 3.319 40,717 +1,075 0.00% 135,150
2016-06-22 2016-06-20 3.195 39,642 +1,174 0.00% 126,661
2015-06-09 2015-06-05 4.248 38,468 +1,250 0.00% 163,411
2015-04-16 2015-04-14 4.330 37,218 -14,595 0.00% 161,161
2015-04-15 2015-04-13 4.358 51,813 +14,595 0.00% 225,780
2015-01-27 2015-01-23 3.590 37,218 -2,189 0.00% 133,621
2015-01-26 2015-01-22 3.494 39,407 +2,189 0.00% 137,700
2014-11-13 2014-11-11 2.919 37,218 -729,759 0.00% 108,631
2014-11-12 2014-11-10 2.878 766,977 +729,759 0.02% 2,207,099
2014-10-21 2014-10-17 2.617 37,218 -21,893 0.00% 97,411
2014-07-09 2014-07-07 2.425 59,111 -17,514 0.00% 143,371
2014-06-04 2014-05-30 2.598 76,625 +4,281 0.00% 199,073
2013-06-10 2013-06-06 3.227 72,344 +4,342 0.00% 233,462
2013-06-04 2013-05-31 3.335 68,002 -388,583 0.00% 226,800
2013-06-03 2013-05-30 3.289 456,585 +388,583 0.01% 1,501,650
2013-05-09 2013-05-07 3.567 68,002 -129,528 0.00% 242,550
2013-04-17 2013-04-15 3.598 197,530 +32,382 0.01% 710,651
2013-03-08 2013-03-06 3.968 165,148 +32,382 0.00% 655,351
2013-03-06 2013-03-04 4.015 132,766 +64,764 0.00% 533,001
2013-03-04 2013-02-28 4.123 68,002 -64,764 0.00% 280,350
2013-02-25 2013-02-21 4.076 132,766 +64,764 0.00% 541,201
2013-02-21 2013-02-19 4.184 68,002 +19,429 0.00% 284,550
2012-06-08 2012-06-06 4.541 48,573 +2,163 0.00% 220,572
2012-06-05 2012-06-01 4.089 46,410 -30,940 0.00% 189,750
2012-05-28 2012-05-24 3.911 77,350 +30,940 0.00% 302,500
2012-05-22 2012-05-18 3.927 46,410 -243,807 0.00% 182,250
2012-05-21 2012-05-17 3.798 290,217 +58,167 0.01% 1,102,149
2012-05-18 2012-05-16 3.733 232,050 +61,880 0.01% 866,250
2012-05-10 2012-05-08 3.927 170,170 +123,760 0.00% 668,250
2012-04-24 2012-04-20 4.977 46,410 -6,188 0.00% 231,000
2012-03-08 2012-03-06 5.495 52,598 +6,188 0.00% 289,000
2012-02-06 2012-02-02 6.012 46,410 -18,564 0.00% 279,000
2012-02-03 2012-02-01 5.624 64,974 -30,940 0.00% 365,400
2012-02-02 2012-01-31 5.511 95,914 -30,940 0.00% 528,550
2012-02-01 2012-01-30 5.543 126,854 +30,940 0.00% 703,150
2012-01-31 2012-01-27 5.785 95,914 +30,940 0.00% 554,900
2012-01-19 2012-01-17 5.543 64,974 -30,940 0.00% 360,150
2012-01-17 2012-01-13 5.058 95,914 +11,138 0.00% 485,150
2012-01-16 2012-01-12 5.058 84,776 +19,802 0.00% 428,812
2012-01-05 2012-01-03 4.864 64,974 -18,564 0.00% 316,050
2011-10-26 2011-10-24 5.010 83,538 -123,760 0.00% 418,500
2011-10-24 2011-10-20 4.606 207,298 +123,760 0.01% 954,750
2011-09-28 2011-09-26 3.588 83,538 -6,188 0.00% 299,700
2011-08-23 2011-08-19 6.092 89,726 +3,713 0.00% 546,650
2011-08-12 2011-08-10 5.995 86,013 -198,016 0.00% 515,689
2011-08-11 2011-08-09 5.624 284,029 +185,640 0.01% 1,597,319
2011-08-10 2011-08-08 6.141 98,389 +12,376 0.00% 604,199
2011-08-09 2011-08-05 6.173 86,013 +6,188 0.00% 530,979
2011-06-30 2011-06-28 6.238 79,825 +26,608 0.00% 497,939
2011-06-14 2011-06-10 13.963 53,217 +6,188 0.00% 743,043
2011-06-13 2011-06-09 13.841 47,029 +15,676 0.00% 650,943
2011-05-05 2011-05-03 14.569 31,353 -12,376 0.00% 456,767
2011-04-29 2011-04-27 15.689 43,729 +12,376 0.00% 686,045
2011-04-28 2011-04-26 15.911 31,353 +592 0.00% 498,855
2011-04-27 2011-04-21 16.109 30,761 -2,429 0.00% 495,516
2011-03-22 2011-03-18 14.626 33,190 +6,476 0.00% 485,443
2011-02-22 2011-02-18 15.565 26,714 -3,238 0.00% 415,804
2011-01-18 2011-01-14 16.800 29,952 +3,238 0.00% 503,204
2010-12-09 2010-12-07 18.752 26,714 -4,047 0.00% 500,945
2010-11-26 2010-11-24 17.912 30,761 +8,095 0.00% 550,995
2010-11-22 2010-11-18 18.283 22,666 +4,047 0.00% 414,396
2010-11-17 2010-11-15 19.123 18,619 +2,429 0.00% 356,047
2010-10-28 2010-10-26 19.246 16,190 -4,048 0.00% 311,597
2010-10-15 2010-10-13 19.395 20,238 -4,047 0.00% 392,506
2010-10-13 2010-10-11 19.271 24,285 +4,047 0.00% 467,996
2010-10-12 2010-10-08 18.332 20,238 +4,048 0.00% 371,006
2010-09-29 2010-09-27 14.774 16,190 -4,048 0.00% 239,198
2010-09-06 2010-09-02 14.009 20,238 +8,095 0.00% 283,505
2010-08-23 2010-08-19 14.231 12,143 -9,714 0.00% 172,806
2010-08-03 2010-07-30 12.378 21,857 +4,048 0.00% 270,544
2010-07-27 2010-07-23 12.328 17,809 -4,048 0.00% 219,558
2010-07-26 2010-07-22 11.884 21,857 +4,048 0.00% 259,744
2010-06-04 2010-06-02 13.860 17,809 +9,714 0.00% 246,838
2010-06-02 2010-05-31 14.305 8,095 -1,619 0.00% 115,799
2010-05-25 2010-05-20 13.984 9,714 +1,619 0.00% 135,839
2010-05-11 2010-05-07 14.774 8,095 -1,619 0.00% 119,599
2010-05-05 2010-05-03 15.170 9,714 -4,048 0.00% 147,359
2010-04-30 2010-04-28 15.071 13,762 +4,048 0.00% 207,406
2010-04-22 2010-04-20 15.945 9,714 +171 0.00% 154,895
2010-04-21 2010-04-19 15.820 9,543 +1,591 0.00% 150,968
2010-04-15 2010-04-13 16.423 7,952 -1,591 0.00% 130,599
2010-04-14 2010-04-12 16.700 9,543 -1,590 0.00% 159,368
2010-04-08 2010-04-01 15.619 11,133 -7,952 0.00% 173,881
2010-04-01 2010-03-30 15.744 19,085 +13,519 0.00% 300,480
2010-03-23 2010-03-19 16.298 5,566 -7,953 0.00% 90,712
2010-03-22 2010-03-18 16.348 13,519 +1,591 0.00% 221,007
2010-03-19 2010-03-17 16.725 11,928 -795 0.00% 199,498
2010-01-18 2010-01-14 19.265 12,723 +795 0.00% 245,113
2009-12-29 2009-12-24 19.416 11,928 -795 0.00% 231,597
2009-12-23 2009-12-21 18.435 12,723 +795 0.00% 234,554
2009-12-08 2009-12-04 22.007 11,928 +7,952 0.00% 262,497
2009-11-06 2009-11-04 20.649 3,976 -795 0.00% 82,099
2009-11-05 2009-11-03 19.542 4,771 -795 0.00% 93,235
2009-11-02 2009-10-29 19.064 5,566 -11,133 0.00% 106,111
2009-10-29 2009-10-27 20.171 16,699 -7,952 0.00% 336,832
2009-10-09 2009-10-07 20.774 24,651 -796 0.00% 512,110
2009-09-29 2009-09-25 19.366 25,447 -3,181 0.00% 492,806
2009-09-24 2009-09-22 20.397 28,628 +3,977 0.00% 583,930
2009-09-18 2009-09-16 20.498 24,651 -796 0.00% 505,290
2009-08-25 2009-08-21 16.876 25,447 +11,928 0.00% 429,445
2009-08-24 2009-08-20 16.851 13,519 -795 0.00% 227,808
2009-08-21 2009-08-19 16.122 14,314 +795 0.00% 230,764
2009-08-10 2009-08-06 19.341 13,519 +7,953 0.00% 261,469
2009-08-04 2009-07-31 18.184 5,566 -2,386 0.00% 101,212
2009-08-03 2009-07-30 17.983 7,952 +2,386 0.00% 142,998
2009-07-31 2009-07-29 18.209 5,566 +3,976 0.00% 101,352
2009-07-22 2009-07-20 18.586 1,590 -2,386 0.00% 29,552
2009-07-17 2009-07-15 17.505 3,976 -795 0.00% 69,599
2009-07-10 2009-07-08 16.901 4,771 +795 0.00% 80,636
2009-07-07 2009-07-03 17.153 3,976 +2,386 0.00% 68,199
2009-07-03 2009-06-30 17.631 1,590 -1,591 0.00% 28,033
2009-06-18 2009-06-16 17.178 3,181 +1,591 0.00% 54,643
2009-06-02 2009-05-29 17.631 1,590 -3,976 0.00% 28,033
2009-06-01 2009-05-27 16.801 5,566 +3,976 0.00% 93,512
2009-04-28 2009-04-24 15.669 1,590 -1,591 0.00% 24,913
2009-04-14 2009-04-08 14.049 3,181 -2,385 0.00% 44,689
2009-04-09 2009-04-07 13.663 5,566 +115 0.00% 76,051
2009-04-08 2009-04-06 13.407 5,451 +2,336 0.00% 73,079
2009-04-03 2009-04-01 13.818 3,115 -190,787 0.00% 43,042
2009-04-02 2009-03-31 14.177 193,902 +190,787 0.01% 2,748,964
2009-03-26 2009-03-24 14.742 3,115 -779 0.00% 45,922
2009-03-25 2009-03-23 15.769 3,894 -1,557 0.00% 61,406
2009-03-24 2009-03-20 15.102 5,451 +779 0.00% 82,319
2009-03-23 2009-03-19 12.970 4,672 -45,945 0.00% 60,596
2009-03-20 2009-03-18 11.866 50,617 +18,689 0.00% 600,601
2009-03-19 2009-03-17 12.122 31,928 -3,893 0.00% 387,045
2009-03-18 2009-03-16 12.379 35,821 -3,894 0.00% 443,438
2009-03-06 2009-03-04 11.301 39,715 -27,255 0.00% 448,802
2009-03-04 2009-03-02 10.941 66,970 +27,255 0.00% 732,719
2009-03-03 2009-02-27 10.710 39,715 +7,787 0.00% 425,342
2009-03-02 2009-02-26 11.224 31,928 +19,468 0.00% 358,345
2009-02-27 2009-02-25 12.199 12,460 -401,041 0.00% 152,006
2009-02-26 2009-02-24 12.431 413,501 +404,935 0.03% 5,140,077
2009-02-24 2009-02-20 12.071 8,566 +3,894 0.00% 103,401
2009-02-23 2009-02-19 12.765 4,672 -333,293 0.00% 59,636
2009-02-20 2009-02-18 12.713 337,965 +333,293 0.02% 4,296,597
2008-12-03 2008-12-01 7.962 4,672 -5,451 0.00% 37,197
2008-07-31 2008-07-29 16.232 10,123 -3,894 0.00% 164,314
2008-07-29 2008-07-25 16.437 14,017 +3,894 0.00% 230,400
2008-07-16 2008-07-14 17.490 10,123 -3,894 0.00% 177,053
2008-07-08 2008-07-04 16.283 14,017 +3,894 0.00% 228,240
2008-07-03 2008-06-30 17.285 10,123 +150 0.00% 174,971
2008-06-10 2008-06-05 18.901 9,973 -23,015 0.00% 188,498
2008-06-05 2008-06-03 19.579 32,988 +1,534 0.00% 645,862
2008-05-29 2008-05-27 20.309 31,454 -1,534 0.00% 638,789
2008-05-26 2008-05-22 19.944 32,988 +5,370 0.00% 657,902
2008-05-23 2008-05-21 20.569 27,618 -3,836 0.00% 568,085
2008-05-20 2008-05-16 18.614 31,454 -3,835 0.00% 585,488
2008-05-19 2008-05-15 17.597 35,289 +767 0.00% 620,994
2008-05-07 2008-05-05 18.536 34,522 +767 0.00% 639,896
2008-05-06 2008-05-02 18.458 33,755 +3,836 0.00% 623,039
2008-04-29 2008-04-25 19.839 29,919 +3,836 0.00% 593,575
2008-04-28 2008-04-24 20.648 26,083 +1,534 0.00% 538,551
2008-04-17 2008-04-15 19.839 24,549 -767 0.00% 487,038
2008-04-10 2008-04-08 22.420 25,316 -7,672 0.00% 567,594
2008-04-09 2008-04-07 20.856 32,988 -5,370 0.00% 688,003
2008-04-07 2008-04-02 17.858 38,358 +767 0.00% 685,000
2008-04-03 2008-04-01 17.988 37,591 +3,836 0.00% 676,203
2008-03-25 2008-03-19 19.605 33,755 +767 0.00% 661,759
2008-02-29 2008-02-27 27.582 32,988 -1,534 0.00% 909,883
2008-02-28 2008-02-26 25.366 34,522 +1,534 0.00% 875,695
2008-02-25 2008-02-21 26.592 32,988 -2,301 0.00% 877,203
2008-02-22 2008-02-20 25.862 35,289 +2,301 0.00% 912,631
2008-02-21 2008-02-19 25.392 32,988 -2,301 0.00% 837,643
2008-02-15 2008-02-13 23.750 35,289 -768 0.00% 838,111
2008-02-12 2008-02-06 23.515 36,057 +3,069 0.00% 847,891
2008-02-05 2008-02-01 25.340 32,988 -767 0.00% 835,923
2008-02-04 2008-01-31 23.985 33,755 -767 0.00% 809,599
2008-02-01 2008-01-30 24.141 34,522 +1,534 0.00% 833,395
2008-01-31 2008-01-29 26.279 32,988 -3,836 0.00% 866,883
2008-01-28 2008-01-24 24.793 36,824 -767 0.00% 912,968
2008-01-25 2008-01-23 24.897 37,591 +767 0.00% 935,904
2008-01-22 2008-01-18 28.104 36,824 +3,836 0.00% 1,034,889
2008-01-08 2008-01-04 35.038 32,988 -2,301 0.00% 1,155,844
2008-01-07 2008-01-03 32.692 35,289 -3,836 0.00% 1,153,668
2008-01-03 2007-12-31 31.545 39,125 -3,836 0.00% 1,234,195
2008-01-02 2007-12-27 30.502 42,961 -3,069 0.00% 1,310,401
2007-12-28 2007-12-24 31.024 46,030 -7,671 0.00% 1,428,012
2007-12-27 2007-12-20 25.757 53,701 +7,671 0.00% 1,383,195
2007-11-26 2007-11-22 24.897 46,030 +2,302 0.00% 1,146,010
2007-11-19 2007-11-15 29.720 43,728 +767 0.00% 1,299,596
2007-11-16 2007-11-14 29.146 42,961 -767 0.00% 1,252,161
2007-11-15 2007-11-13 26.748 43,728 +2,301 0.00% 1,169,637
2007-11-14 2007-11-12 30.137 41,427 +8,439 0.00% 1,248,491
2007-11-09 2007-11-07 33.996 32,988 -7,671 0.00% 1,121,444
2007-11-08 2007-11-06 33.213 40,659 +7,671 0.00% 1,350,424
2007-11-05 2007-11-01 34.986 32,988 -192 0.00% 1,154,124
2007-11-02 2007-10-31 34.673 33,180 +1,535 0.00% 1,150,461
2007-11-01 2007-10-30 35.873 31,645 -7,672 0.00% 1,135,188
2007-10-17 2007-10-15 35.143 39,317 +767 0.00% 1,381,702
2007-10-16 2007-10-12 33.005 38,550 -767 0.00% 1,272,337
2007-10-12 2007-10-10 30.502 39,317 +767 0.00% 1,199,252
2007-10-10 2007-10-08 29.355 38,550 -767 0.00% 1,131,636
2007-10-09 2007-10-05 31.232 39,317 +3,836 0.00% 1,227,952
2007-10-08 2007-10-04 28.834 35,481 +767 0.00% 1,023,046
2007-10-03 2007-09-28 31.493 34,714 -77,483 0.00% 1,093,240
2007-10-02 2007-09-27 30.502 112,197 +77,483 0.01% 3,422,246
2007-09-28 2007-09-25 31.076 34,714 +3,836 0.00% 1,078,760
2007-08-29 2007-08-27 16.059 30,878 -7,672 0.00% 495,877
2007-08-28 2007-08-24 15.069 38,550 -3,836 0.00% 580,893
2007-08-27 2007-08-23 14.990 42,386 +7,672 0.00% 635,381
2007-08-24 2007-08-22 14.286 34,714 -3,836 0.00% 495,940
2007-08-22 2007-08-20 13.504 38,550 -3,836 0.00% 520,593
2007-08-21 2007-08-17 12.462 42,386 +3,836 0.00% 528,195
2007-08-20 2007-08-16 13.400 38,550 -3,836 0.00% 516,573
2007-08-17 2007-08-15 14.678 42,386 +11,508 0.00% 622,121
2007-07-24 2007-07-20 14.990 30,878 -4,603 0.00% 462,872
2007-07-23 2007-07-19 13.504 35,481 -770,996 0.00% 479,148
2007-07-20 2007-07-18 12.983 806,477 +774,832 0.05% 10,470,451
2007-07-11 2007-07-09 13.113 31,645 -3,836 0.00% 414,970
2007-07-10 2007-07-06 12.435 35,481 +3,068 0.00% 441,223
2007-07-05 2007-07-03 12.696 32,413 -3,835 0.00% 411,521
2007-06-27 2007-06-25 12.070 36,248 +3,835 0.00% 437,531
2007-06-26 2007-06-22 12.592 32,413 0.00% 408,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top