History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 40,000 | +0 | 0.00% | 1,346,400 |
| 2025-10-13 | 2025-10-09 | 36.140 | 40,000 | +0 | 0.00% | 1,445,600 |
| 2025-10-10 | 2025-10-08 | 34.280 | 40,000 | +0 | 0.00% | 1,371,200 |
| 2025-10-09 | 2025-10-06 | 34.180 | 40,000 | +0 | 0.00% | 1,367,200 |
| 2025-10-08 | 2025-10-03 | 33.340 | 40,000 | +0 | 0.00% | 1,333,600 |
| 2025-10-06 | 2025-10-02 | 33.900 | 40,000 | +0 | 0.00% | 1,356,000 |
| 2025-10-03 | 2025-09-30 | 32.600 | 40,000 | +0 | 0.00% | 1,304,000 |
| 2025-10-02 | 2025-09-29 | 32.160 | 40,000 | +0 | 0.00% | 1,286,400 |
| 2025-09-30 | 2025-09-26 | 30.380 | 40,000 | +0 | 0.00% | 1,215,200 |
| 2025-09-29 | 2025-09-25 | 31.160 | 40,000 | +0 | 0.00% | 1,246,400 |
| 2025-09-26 | 2025-09-24 | 29.640 | 40,000 | +0 | 0.00% | 1,185,600 |
| 2025-09-25 | 2025-09-23 | 29.700 | 40,000 | +0 | 0.00% | 1,188,000 |
| 2025-09-24 | 2025-09-22 | 29.540 | 40,000 | +0 | 0.00% | 1,181,600 |
| 2025-09-23 | 2025-09-19 | 29.080 | 40,000 | +0 | 0.00% | 1,163,200 |
| 2025-09-22 | 2025-09-18 | 28.300 | 40,000 | +0 | 0.00% | 1,132,000 |
| 2025-09-19 | 2025-09-17 | 28.780 | 40,000 | +0 | 0.00% | 1,151,200 |
| 2025-09-18 | 2025-09-16 | 29.380 | 40,000 | +0 | 0.00% | 1,175,200 |
| 2025-09-17 | 2025-09-15 | 29.540 | 40,000 | +0 | 0.00% | 1,181,600 |
| 2025-09-16 | 2025-09-12 | 29.780 | 40,000 | +0 | 0.00% | 1,191,200 |
| 2025-09-15 | 2025-09-11 | 29.360 | 40,000 | +0 | 0.00% | 1,174,400 |
| 2025-09-12 | 2025-09-10 | 29.000 | 40,000 | +0 | 0.00% | 1,160,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 40,000 | +0 | 0.00% | 1,164,123 |
| 2025-09-10 | 2025-09-08 | 27.974 | 40,000 | +334 | 0.00% | 1,118,946 |
| 2025-09-09 | 2025-09-05 | 28.478 | 39,666 | +0 | 0.00% | 1,129,603 |
| 2025-09-08 | 2025-09-04 | 26.905 | 39,666 | +0 | 0.00% | 1,067,203 |
| 2025-09-05 | 2025-09-03 | 27.832 | 39,666 | +0 | 0.00% | 1,104,003 |
| 2025-09-04 | 2025-09-02 | 27.328 | 39,666 | +0 | 0.00% | 1,084,003 |
| 2025-09-03 | 2025-09-01 | 27.792 | 39,666 | +0 | 0.00% | 1,102,403 |
| 2025-09-02 | 2025-08-29 | 25.795 | 39,666 | +0 | 0.00% | 1,023,203 |
| 2025-09-01 | 2025-08-28 | 24.888 | 39,666 | +0 | 0.00% | 987,203 |
| 2025-08-29 | 2025-08-27 | 24.948 | 39,666 | +0 | 0.00% | 989,603 |
| 2025-08-28 | 2025-08-26 | 25.009 | 39,666 | -29,749 | 0.00% | 992,003 |
| 2025-08-06 | 2025-08-04 | 21.842 | 69,415 | +9,916 | 0.00% | 1,516,193 |
| 2025-07-22 | 2025-07-18 | 21.126 | 59,499 | +11,900 | 0.00% | 1,257,003 |
| 2025-05-21 | 2025-05-19 | 17.794 | 47,599 | +825 | 0.00% | 846,996 |
| 2025-02-25 | 2025-02-21 | 16.070 | 46,774 | +7,795 | 0.00% | 751,676 |
| 2025-01-21 | 2025-01-17 | 15.434 | 38,979 | -97,446 | 0.00% | 601,607 |
| 2024-09-17 | 2024-09-13 | 14.880 | 136,425 | +97,446 | 0.00% | 2,030,002 |
| 2024-08-01 | 2024-07-30 | 15.837 | 38,979 | +539 | 0.00% | 617,330 |
| 2024-05-21 | 2024-05-17 | 19.721 | 38,440 | +430 | 0.00% | 758,073 |
| 2023-12-12 | 2023-12-08 | 12.366 | 38,010 | +358 | 0.00% | 470,023 |
| 2023-05-30 | 2023-05-25 | 11.735 | 37,652 | +772 | 0.00% | 441,859 |
| 2022-05-31 | 2022-05-27 | 11.171 | 36,880 | -3,688 | 0.00% | 411,999 |
| 2022-05-20 | 2022-05-18 | 11.408 | 40,568 | +3,688 | 0.00% | 462,790 |
| 2022-05-19 | 2022-05-17 | 11.585 | 36,880 | +834 | 0.00% | 427,267 |
| 2022-05-03 | 2022-04-28 | 12.717 | 36,046 | -9,011 | 0.00% | 458,405 |
| 2022-04-21 | 2022-04-19 | 15.048 | 45,057 | -1,802 | 0.00% | 678,000 |
| 2022-04-20 | 2022-04-14 | 15.403 | 46,859 | +1,802 | 0.00% | 721,756 |
| 2022-03-14 | 2022-03-10 | 12.917 | 45,057 | +3,605 | 0.00% | 582,000 |
| 2022-03-02 | 2022-02-28 | 12.850 | 41,452 | -1,803 | 0.00% | 532,674 |
| 2022-02-24 | 2022-02-22 | 13.050 | 43,255 | +1,803 | 0.00% | 564,484 |
| 2022-02-23 | 2022-02-21 | 13.161 | 41,452 | -3,605 | 0.00% | 545,554 |
| 2022-02-22 | 2022-02-18 | 13.205 | 45,057 | +1,802 | 0.00% | 595,000 |
| 2022-02-21 | 2022-02-17 | 13.228 | 43,255 | +1,803 | 0.00% | 572,164 |
| 2022-02-11 | 2022-02-09 | 12.185 | 41,452 | -5,407 | 0.00% | 505,075 |
| 2022-02-09 | 2022-02-07 | 11.497 | 46,859 | -9,012 | 0.00% | 538,717 |
| 2022-01-28 | 2022-01-26 | 11.896 | 55,871 | -3,604 | 0.00% | 664,644 |
| 2021-12-20 | 2021-12-16 | 10.587 | 59,475 | +5,407 | 0.00% | 629,637 |
| 2021-12-01 | 2021-11-29 | 11.363 | 54,068 | +7,209 | 0.00% | 614,395 |
| 2021-11-25 | 2021-11-23 | 12.007 | 46,859 | +5,407 | 0.00% | 562,636 |
| 2021-11-09 | 2021-11-05 | 11.319 | 41,452 | +5,406 | 0.00% | 469,195 |
| 2021-09-13 | 2021-09-09 | 12.451 | 36,046 | -3,604 | 0.00% | 448,805 |
| 2021-08-26 | 2021-08-24 | 11.474 | 39,650 | +3,604 | 0.00% | 454,958 |
| 2021-08-04 | 2021-08-02 | 12.984 | 36,046 | -5,406 | 0.00% | 468,005 |
| 2021-07-06 | 2021-07-02 | 11.608 | 41,452 | +5,406 | 0.00% | 481,155 |
| 2021-06-04 | 2021-06-02 | 13.414 | 36,046 | +442 | 0.00% | 483,529 |
| 2021-05-20 | 2021-05-17 | 13.841 | 35,604 | +17,802 | 0.00% | 492,800 |
| 2021-04-23 | 2021-04-21 | 12.268 | 17,802 | -1,780 | 0.00% | 218,400 |
| 2021-03-25 | 2021-03-23 | 11.302 | 19,582 | +1,780 | 0.00% | 221,318 |
| 2021-03-11 | 2021-03-09 | 11.684 | 17,802 | -17,802 | 0.00% | 208,000 |
| 2021-03-03 | 2021-03-01 | 13.167 | 35,604 | +17,802 | 0.00% | 468,800 |
| 2021-01-15 | 2021-01-13 | 10.167 | 17,802 | -5,341 | 0.00% | 181,000 |
| 2021-01-13 | 2021-01-11 | 10.459 | 23,143 | +8,901 | 0.00% | 242,064 |
| 2021-01-11 | 2021-01-07 | 11.179 | 14,242 | +8,901 | 0.00% | 159,204 |
| 2020-12-22 | 2020-12-18 | 9.212 | 5,341 | +5,341 | 0.00% | 49,204 |
| 2020-03-12 | 2020-03-10 | 3.803 | 0 | -94,571 | ||
| 2020-02-05 | 2020-02-03 | 3.827 | 94,571 | +8,597 | 0.00% | 361,901 |
| 2020-01-13 | 2020-01-09 | 4.711 | 85,974 | -3,438 | 0.00% | 405,002 |
| 2020-01-10 | 2020-01-08 | 4.746 | 89,412 | +73,937 | 0.00% | 424,318 |
| 2020-01-08 | 2020-01-06 | 4.769 | 15,475 | +15,475 | 0.00% | 73,799 |
| 2018-12-17 | 2018-12-13 | 3.629 | 0 | -16,480 | ||
| 2018-11-05 | 2018-11-01 | 3.544 | 16,480 | -16,481 | 0.00% | 58,398 |
| 2018-10-16 | 2018-10-12 | 3.519 | 32,961 | +32,961 | 0.00% | 116,000 |
| 2018-03-09 | 2018-03-07 | 4.459 | 0 | -15,967 | ||
| 2018-03-08 | 2018-03-06 | 4.584 | 15,967 | -39,919 | 0.00% | 73,198 |
| 2018-03-06 | 2018-03-02 | 4.534 | 55,886 | +31,935 | 0.00% | 253,400 |
| 2018-03-05 | 2018-03-01 | 4.634 | 23,951 | +23,951 | 0.00% | 110,999 |
| 2018-02-27 | 2018-02-23 | 4.860 | 0 | -39,919 | ||
| 2018-02-26 | 2018-02-22 | 4.810 | 39,919 | +15,968 | 0.00% | 192,002 |
| 2018-02-23 | 2018-02-21 | 4.797 | 23,951 | -4,790 | 0.00% | 114,899 |
| 2018-02-22 | 2018-02-20 | 4.672 | 28,741 | +23,951 | 0.00% | 134,278 |
| 2018-02-21 | 2018-02-15 | 4.910 | 4,790 | +1,597 | 0.00% | 23,519 |
| 2018-02-20 | 2018-02-13 | 4.284 | 3,193 | -36,726 | 0.00% | 13,678 |
| 2018-02-14 | 2018-02-12 | 4.171 | 39,919 | +35,129 | 0.00% | 166,502 |
| 2018-02-13 | 2018-02-09 | 4.171 | 4,790 | +4,790 | 0.00% | 19,979 |
| 2017-12-29 | 2017-12-27 | 3.595 | 0 | -39,919 | ||
| 2017-12-11 | 2017-12-07 | 3.169 | 39,919 | -79,837 | 0.00% | 126,501 |
| 2017-12-05 | 2017-12-01 | 3.319 | 119,756 | +79,837 | 0.00% | 397,500 |
| 2017-12-04 | 2017-11-30 | 3.394 | 39,919 | +15,968 | 0.00% | 135,501 |
| 2017-11-29 | 2017-11-27 | 3.294 | 23,951 | +23,951 | 0.00% | 78,899 |
| 2017-11-07 | 2017-11-03 | 3.357 | 0 | -23,951 | ||
| 2017-11-03 | 2017-11-01 | 3.357 | 23,951 | +23,951 | 0.00% | 80,399 |
| 2017-02-13 | 2017-02-09 | 3.770 | 0 | -15,546 | ||
| 2016-11-07 | 2016-11-03 | 3.358 | 15,546 | -15,545 | 0.00% | 52,201 |
| 2016-10-27 | 2016-10-25 | 3.113 | 31,091 | +15,545 | 0.00% | 96,799 |
| 2016-06-22 | 2016-06-20 | 3.195 | 15,546 | +460 | 0.00% | 49,671 |
| 2016-03-02 | 2016-02-29 | 3.089 | 15,086 | -7,542 | 0.00% | 46,601 |
| 2016-03-01 | 2016-02-26 | 3.116 | 22,628 | +7,542 | 0.00% | 70,499 |
| 2016-02-29 | 2016-02-25 | 3.076 | 15,086 | -22,628 | 0.00% | 46,401 |
| 2016-02-26 | 2016-02-24 | 3.076 | 37,714 | +7,543 | 0.00% | 116,000 |
| 2016-02-23 | 2016-02-19 | 3.023 | 30,171 | +15,085 | 0.00% | 91,200 |
| 2016-02-17 | 2016-02-15 | 3.023 | 15,086 | -2,771,215 | 0.00% | 45,601 |
| 2015-07-27 | 2015-07-23 | 3.049 | 2,786,301 | -7,542 | 0.06% | 8,496,201 |
| 2015-07-22 | 2015-07-20 | 2.956 | 2,793,843 | +7,542 | 0.06% | 8,259,919 |
| 2015-07-15 | 2015-07-13 | 3.102 | 2,786,301 | +226,284 | 0.06% | 8,643,961 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,560,017 | +282,099 | 0.06% | 7,466,799 |
| 2015-06-17 | 2015-06-15 | 3.739 | 2,277,918 | +754,278 | 0.05% | 8,516,401 |
| 2015-06-09 | 2015-06-05 | 4.248 | 1,523,640 | +49,526 | 0.04% | 6,472,383 |
| 2015-06-08 | 2015-06-04 | 4.289 | 1,474,114 | +14,595 | 0.04% | 6,322,598 |
| 2015-04-15 | 2015-04-13 | 4.358 | 1,459,519 | +1,459,519 | 0.03% | 6,359,999 |
| 2015-01-23 | 2015-01-21 | 3.453 | 0 | -72,976 | ||
| 2015-01-16 | 2015-01-14 | 3.193 | 72,976 | +72,976 | 0.00% | 233,000 |
| 2015-01-15 | 2015-01-13 | 3.385 | 0 | -116,762 | ||
| 2015-01-14 | 2015-01-12 | 3.302 | 116,762 | -29,190 | 0.00% | 385,602 |
| 2015-01-12 | 2015-01-08 | 3.357 | 145,952 | -72,976 | 0.00% | 490,000 |
| 2015-01-08 | 2015-01-06 | 3.165 | 218,928 | -7,297 | 0.01% | 693,000 |
| 2015-01-07 | 2015-01-05 | 3.138 | 226,225 | +7,297 | 0.01% | 709,898 |
| 2014-12-29 | 2014-12-22 | 3.001 | 218,928 | -145,952 | 0.01% | 657,000 |
| 2014-08-19 | 2014-08-15 | 2.932 | 364,880 | -21,893 | 0.01% | 1,070,001 |
| 2014-08-18 | 2014-08-14 | 2.905 | 386,773 | +21,893 | 0.01% | 1,123,601 |
| 2014-08-14 | 2014-08-12 | 2.946 | 364,880 | -14,595 | 0.01% | 1,075,001 |
| 2014-08-13 | 2014-08-11 | 2.905 | 379,475 | +14,595 | 0.01% | 1,102,400 |
| 2014-08-12 | 2014-08-08 | 2.823 | 364,880 | -36,488 | 0.01% | 1,030,001 |
| 2014-08-11 | 2014-08-07 | 2.809 | 401,368 | +36,488 | 0.01% | 1,127,501 |
| 2014-07-30 | 2014-07-28 | 2.713 | 364,880 | -10,946 | 0.01% | 990,000 |
| 2014-07-29 | 2014-07-25 | 2.658 | 375,826 | +10,946 | 0.01% | 999,099 |
| 2014-06-04 | 2014-05-30 | 2.598 | 364,880 | +20,387 | 0.01% | 947,966 |
| 2014-01-29 | 2014-01-27 | 2.554 | 344,493 | -13,780 | 0.01% | 880,000 |
| 2014-01-28 | 2014-01-24 | 2.482 | 358,273 | -6,890 | 0.01% | 889,201 |
| 2014-01-08 | 2014-01-06 | 2.511 | 365,163 | +20,670 | 0.01% | 916,901 |
| 2013-11-19 | 2013-11-15 | 2.671 | 344,493 | -13,780 | 0.01% | 920,000 |
| 2013-11-12 | 2013-11-08 | 2.511 | 358,273 | +48,229 | 0.01% | 899,601 |
| 2013-10-23 | 2013-10-21 | 2.656 | 310,044 | -41,339 | 0.01% | 823,501 |
| 2013-10-16 | 2013-10-11 | 2.569 | 351,383 | +13,780 | 0.01% | 902,701 |
| 2013-10-07 | 2013-10-03 | 2.656 | 337,603 | +20,670 | 0.01% | 896,700 |
| 2013-09-26 | 2013-09-24 | 2.758 | 316,933 | +20,669 | 0.01% | 873,999 |
| 2013-09-24 | 2013-09-19 | 2.932 | 296,264 | -20,669 | 0.01% | 868,600 |
| 2013-09-02 | 2013-08-29 | 2.801 | 316,933 | +20,669 | 0.01% | 887,799 |
| 2013-08-30 | 2013-08-28 | 2.830 | 296,264 | -20,669 | 0.01% | 838,500 |
| 2013-08-20 | 2013-08-16 | 2.685 | 316,933 | +20,669 | 0.01% | 850,999 |
| 2013-07-08 | 2013-07-04 | 2.322 | 296,264 | -20,669 | 0.01% | 688,000 |
| 2013-06-24 | 2013-06-20 | 2.438 | 316,933 | +68,898 | 0.01% | 772,799 |
| 2013-06-13 | 2013-06-10 | 2.772 | 248,035 | +68,899 | 0.01% | 687,600 |
| 2013-06-10 | 2013-06-06 | 3.227 | 179,136 | +10,750 | 0.00% | 578,092 |
| 2013-05-31 | 2013-05-29 | 3.273 | 168,386 | +19,429 | 0.00% | 551,200 |
| 2013-05-28 | 2013-05-24 | 3.304 | 148,957 | +32,382 | 0.00% | 492,201 |
| 2013-05-21 | 2013-05-16 | 3.412 | 116,575 | +32,382 | 0.00% | 397,800 |
| 2013-04-29 | 2013-04-25 | 3.675 | 84,193 | -12,953 | 0.00% | 309,400 |
| 2013-04-26 | 2013-04-24 | 3.505 | 97,146 | +12,953 | 0.00% | 340,501 |
| 2013-04-16 | 2013-04-12 | 3.876 | 84,193 | +12,953 | 0.00% | 326,300 |
| 2013-04-12 | 2013-04-10 | 3.984 | 71,240 | -12,953 | 0.00% | 283,799 |
| 2013-04-03 | 2013-03-28 | 3.953 | 84,193 | +6,476 | 0.00% | 332,800 |
| 2013-03-04 | 2013-02-28 | 4.123 | 77,717 | -12,952 | 0.00% | 320,402 |
| 2013-02-20 | 2013-02-18 | 4.154 | 90,669 | +32,382 | 0.00% | 376,599 |
| 2013-02-15 | 2013-02-08 | 4.354 | 58,287 | +32,381 | 0.00% | 253,798 |
| 2013-02-05 | 2013-02-01 | 4.617 | 25,906 | +6,477 | 0.00% | 119,602 |
| 2013-01-31 | 2013-01-29 | 4.632 | 19,429 | +6,476 | 0.00% | 89,999 |
| 2013-01-24 | 2013-01-22 | 4.910 | 12,953 | +12,953 | 0.00% | 63,601 |
| 2013-01-23 | 2013-01-21 | 4.879 | 0 | -12,953 | ||
| 2012-12-20 | 2012-12-18 | 4.818 | 12,953 | +12,953 | 0.00% | 62,401 |
| 2012-12-19 | 2012-12-17 | 4.833 | 0 | -6,476 | ||
| 2012-12-07 | 2012-12-05 | 4.694 | 6,476 | +6,476 | 0.00% | 30,398 |
| 2012-09-04 | 2012-08-31 | 3.752 | 0 | -3,886 | ||
| 2012-08-27 | 2012-08-23 | 4.169 | 3,886 | +3,886 | 0.00% | 16,201 |
| 2012-08-24 | 2012-08-22 | 3.907 | 0 | -6,476 | ||
| 2012-08-17 | 2012-08-15 | 3.829 | 6,476 | +6,476 | 0.00% | 24,799 |
| 2012-08-02 | 2012-07-31 | 3.845 | 0 | -71,240 | ||
| 2012-08-01 | 2012-07-30 | 3.768 | 71,240 | -6,477 | 0.00% | 268,399 |
| 2012-07-25 | 2012-07-23 | 3.706 | 77,717 | +64,764 | 0.00% | 288,002 |
| 2012-06-20 | 2012-06-18 | 4.308 | 12,953 | +12,953 | 0.00% | 55,801 |
| 2012-06-19 | 2012-06-15 | 4.354 | 0 | -6,476 | ||
| 2012-06-14 | 2012-06-12 | 4.215 | 6,476 | +6,476 | 0.00% | 27,298 |
| 2012-06-13 | 2012-06-11 | 4.231 | 0 | -6,476 | ||
| 2012-06-12 | 2012-06-08 | 4.107 | 6,476 | +6,476 | 0.00% | 26,598 |
| 2012-06-08 | 2012-06-06 | 4.541 | 0 | -6,188 | ||
| 2012-06-07 | 2012-06-05 | 4.250 | 6,188 | -6,188 | 0.00% | 26,300 |
| 2012-06-06 | 2012-06-04 | 4.186 | 12,376 | -6,188 | 0.00% | 51,800 |
| 2012-06-01 | 2012-05-30 | 3.975 | 18,564 | +6,188 | 0.00% | 73,800 |
| 2012-05-30 | 2012-05-28 | 3.895 | 12,376 | -30,940 | 0.00% | 48,200 |
| 2012-05-29 | 2012-05-25 | 3.895 | 43,316 | +30,940 | 0.00% | 168,700 |
| 2012-05-24 | 2012-05-22 | 4.089 | 12,376 | +6,188 | 0.00% | 50,600 |
| 2012-05-22 | 2012-05-18 | 3.927 | 6,188 | -61,880 | 0.00% | 24,300 |
| 2012-05-18 | 2012-05-16 | 3.733 | 68,068 | +61,880 | 0.00% | 254,100 |
| 2012-05-17 | 2012-05-15 | 3.927 | 6,188 | -6,188 | 0.00% | 24,300 |
| 2012-05-08 | 2012-05-04 | 4.089 | 12,376 | +6,188 | 0.00% | 50,600 |
| 2012-04-27 | 2012-04-25 | 4.703 | 6,188 | +6,188 | 0.00% | 29,100 |
| 2012-03-28 | 2012-03-26 | 4.977 | 0 | -55,692 | ||
| 2012-03-27 | 2012-03-23 | 4.994 | 55,692 | +43,316 | 0.00% | 278,100 |
| 2012-03-26 | 2012-03-22 | 4.961 | 12,376 | -24,752 | 0.00% | 61,400 |
| 2012-03-23 | 2012-03-21 | 4.994 | 37,128 | +24,752 | 0.00% | 185,400 |
| 2012-03-22 | 2012-03-20 | 4.945 | 12,376 | -35,890 | 0.00% | 61,200 |
| 2012-03-20 | 2012-03-16 | 5.204 | 48,266 | -9,901 | 0.00% | 251,158 |
| 2012-03-19 | 2012-03-15 | 5.284 | 58,167 | +58,167 | 0.00% | 307,379 |
| 2012-03-12 | 2012-03-08 | 5.495 | 0 | -6,188 | ||
| 2012-03-09 | 2012-03-07 | 5.398 | 6,188 | +6,188 | 0.00% | 33,400 |
| 2012-02-06 | 2012-02-02 | 6.012 | 0 | -49,504 | ||
| 2012-01-16 | 2012-01-12 | 5.058 | 49,504 | -8,663 | 0.00% | 250,400 |
| 2012-01-13 | 2012-01-11 | 5.042 | 58,167 | -6,188 | 0.00% | 293,279 |
| 2012-01-12 | 2012-01-10 | 4.864 | 64,355 | +6,188 | 0.00% | 313,039 |
| 2012-01-11 | 2012-01-09 | 4.735 | 58,167 | +2,475 | 0.00% | 275,419 |
| 2012-01-09 | 2012-01-05 | 4.735 | 55,692 | +6,188 | 0.00% | 263,700 |
| 2012-01-05 | 2012-01-03 | 4.864 | 49,504 | -6,188 | 0.00% | 240,800 |
| 2011-12-30 | 2011-12-28 | 4.735 | 55,692 | +6,188 | 0.00% | 263,700 |
| 2011-12-13 | 2011-12-09 | 5.430 | 49,504 | +18,564 | 0.00% | 268,800 |
| 2011-12-12 | 2011-12-08 | 5.640 | 30,940 | +30,940 | 0.00% | 174,500 |
| 2011-12-09 | 2011-12-07 | 5.721 | 0 | -37,128 | ||
| 2011-12-08 | 2011-12-06 | 5.398 | 37,128 | +18,564 | 0.00% | 200,400 |
| 2011-12-07 | 2011-12-05 | 5.656 | 18,564 | +16,089 | 0.00% | 105,000 |
| 2011-12-06 | 2011-12-02 | 5.721 | 2,475 | -47,029 | 0.00% | 14,159 |
| 2011-11-29 | 2011-11-25 | 4.945 | 49,504 | +18,564 | 0.00% | 244,800 |
| 2011-11-21 | 2011-11-17 | 5.414 | 30,940 | -30,940 | 0.00% | 167,500 |
| 2011-11-18 | 2011-11-16 | 5.430 | 61,880 | -90,345 | 0.00% | 336,000 |
| 2011-11-17 | 2011-11-15 | 5.705 | 152,225 | +16,089 | 0.00% | 868,381 |
| 2011-11-16 | 2011-11-14 | 5.850 | 136,136 | -6,188 | 0.00% | 796,400 |
| 2011-11-14 | 2011-11-10 | 5.640 | 142,324 | +142,324 | 0.00% | 802,700 |
| 2011-11-08 | 2011-11-04 | 5.737 | 0 | -179,452 | ||
| 2011-11-04 | 2011-11-02 | 5.511 | 179,452 | +105,196 | 0.00% | 988,900 |
| 2011-11-02 | 2011-10-31 | 5.446 | 74,256 | +30,940 | 0.00% | 404,400 |
| 2011-11-01 | 2011-10-28 | 5.591 | 43,316 | +43,316 | 0.00% | 242,200 |
| 2011-10-31 | 2011-10-27 | 5.769 | 0 | -8,663 | ||
| 2011-10-21 | 2011-10-19 | 4.929 | 8,663 | +6,188 | 0.00% | 42,699 |
| 2011-10-19 | 2011-10-17 | 5.074 | 2,475 | -6,188 | 0.00% | 12,559 |
| 2011-10-18 | 2011-10-14 | 4.848 | 8,663 | +6,188 | 0.00% | 41,999 |
| 2011-09-30 | 2011-09-27 | 3.798 | 2,475 | +2,475 | 0.00% | 9,399 |
| 2011-05-05 | 2011-05-03 | 14.569 | 0 | -825 | ||
| 2011-05-03 | 2011-04-28 | 15.247 | 825 | +825 | 0.00% | 12,579 |
| 2011-03-04 | 2011-03-02 | 15.713 | 0 | -810 | ||
| 2011-03-01 | 2011-02-25 | 15.491 | 810 | -2,428 | 0.00% | 12,548 |
| 2011-02-16 | 2011-02-14 | 15.071 | 3,238 | -3,238 | 0.00% | 48,800 |
| 2011-01-27 | 2011-01-25 | 15.367 | 6,476 | -2,429 | 0.00% | 99,519 |
| 2011-01-26 | 2011-01-24 | 15.614 | 8,905 | -12,142 | 0.00% | 139,047 |
| 2011-01-25 | 2011-01-21 | 15.812 | 21,047 | +12,142 | 0.00% | 332,797 |
| 2011-01-24 | 2011-01-20 | 16.084 | 8,905 | -809 | 0.00% | 143,227 |
| 2011-01-19 | 2011-01-17 | 16.553 | 9,714 | +1,619 | 0.00% | 160,799 |
| 2011-01-14 | 2011-01-12 | 16.973 | 8,095 | +4,857 | 0.00% | 137,399 |
| 2011-01-13 | 2011-01-11 | 16.899 | 3,238 | +809 | 0.00% | 54,720 |
| 2011-01-07 | 2011-01-05 | 17.714 | 2,429 | -809 | 0.00% | 43,028 |
| 2011-01-05 | 2011-01-03 | 17.764 | 3,238 | +2,428 | 0.00% | 57,520 |
| 2010-12-23 | 2010-12-21 | 17.393 | 810 | +810 | 0.00% | 14,089 |
| 2010-08-06 | 2010-08-04 | 13.243 | 0 | -4,048 | ||
| 2010-07-27 | 2010-07-23 | 12.328 | 4,048 | -4,047 | 0.00% | 49,906 |
| 2010-07-26 | 2010-07-22 | 11.884 | 8,095 | -12,143 | 0.00% | 96,199 |
| 2010-07-23 | 2010-07-21 | 11.760 | 20,238 | +8,095 | 0.00% | 238,004 |
| 2010-07-19 | 2010-07-15 | 11.908 | 12,143 | +4,048 | 0.00% | 144,605 |
| 2010-07-16 | 2010-07-14 | 12.328 | 8,095 | -4,048 | 0.00% | 99,799 |
| 2010-07-15 | 2010-07-13 | 12.106 | 12,143 | +12,143 | 0.00% | 147,005 |
| 2009-02-03 | 2009-01-30 | 10.710 | 0 | -52,369 | ||
| 2009-01-30 | 2009-01-23 | 9.683 | 52,369 | +2,336 | 0.00% | 507,065 |
| 2009-01-23 | 2009-01-21 | 10.556 | 50,033 | -7,787 | 0.00% | 528,136 |
| 2009-01-22 | 2009-01-20 | 10.581 | 57,820 | +7,787 | 0.00% | 611,819 |
| 2009-01-20 | 2009-01-16 | 10.633 | 50,033 | -1,557 | 0.00% | 531,991 |
| 2009-01-19 | 2009-01-15 | 10.479 | 51,590 | +2,336 | 0.00% | 540,597 |
| 2009-01-16 | 2009-01-14 | 10.710 | 49,254 | -779 | 0.00% | 527,503 |
| 2009-01-15 | 2009-01-13 | 10.222 | 50,033 | -3,115 | 0.00% | 511,431 |
| 2009-01-14 | 2009-01-12 | 10.581 | 53,148 | +3,894 | 0.00% | 562,383 |
| 2009-01-12 | 2009-01-08 | 11.224 | 49,254 | +3,893 | 0.00% | 552,803 |
| 2009-01-09 | 2009-01-07 | 12.225 | 45,361 | +3,115 | 0.00% | 554,546 |
| 2009-01-07 | 2009-01-05 | 12.816 | 42,246 | -15,574 | 0.00% | 541,419 |
| 2009-01-06 | 2009-01-02 | 12.225 | 57,820 | -2,336 | 0.00% | 706,859 |
| 2009-01-05 | 2008-12-31 | 12.071 | 60,156 | +13,238 | 0.00% | 726,147 |
| 2009-01-02 | 2008-12-29 | 11.660 | 46,918 | -779 | 0.00% | 547,070 |
| 2008-12-30 | 2008-12-24 | 10.761 | 47,697 | -1,557 | 0.00% | 513,278 |
| 2008-12-29 | 2008-12-22 | 10.915 | 49,254 | +3,893 | 0.00% | 537,623 |
| 2008-12-23 | 2008-12-19 | 12.071 | 45,361 | +3,115 | 0.00% | 547,556 |
| 2008-12-22 | 2008-12-18 | 12.662 | 42,246 | +6,230 | 0.00% | 534,909 |
| 2008-12-19 | 2008-12-17 | 11.891 | 36,016 | -3,893 | 0.00% | 428,276 |
| 2008-12-18 | 2008-12-16 | 11.018 | 39,909 | -779 | 0.00% | 439,720 |
| 2008-12-16 | 2008-12-12 | 10.273 | 40,688 | +4,672 | 0.00% | 417,998 |
| 2008-12-15 | 2008-12-11 | 11.275 | 36,016 | -3,893 | 0.00% | 406,076 |
| 2008-12-12 | 2008-12-10 | 10.273 | 39,909 | -6,230 | 0.00% | 409,995 |
| 2008-12-11 | 2008-12-09 | 8.732 | 46,139 | -2,336 | 0.00% | 402,898 |
| 2008-12-10 | 2008-12-08 | 8.475 | 48,475 | -3,115 | 0.00% | 410,846 |
| 2008-12-05 | 2008-12-03 | 7.371 | 51,590 | -779 | 0.00% | 380,273 |
| 2008-12-04 | 2008-12-02 | 7.011 | 52,369 | +1,557 | 0.00% | 367,185 |
| 2008-12-03 | 2008-12-01 | 7.962 | 50,812 | -9,344 | 0.00% | 404,553 |
| 2008-12-01 | 2008-11-27 | 6.909 | 60,156 | +7,008 | 0.00% | 415,603 |
| 2008-11-26 | 2008-11-24 | 5.933 | 53,148 | -778 | 0.00% | 315,316 |
| 2008-11-24 | 2008-11-20 | 5.419 | 53,926 | -7,788 | 0.00% | 292,232 |
| 2008-11-21 | 2008-11-19 | 5.522 | 61,714 | +7,788 | 0.00% | 340,777 |
| 2008-11-20 | 2008-11-18 | 5.316 | 53,926 | +778 | 0.00% | 286,692 |
| 2008-11-19 | 2008-11-17 | 5.881 | 53,148 | -778 | 0.00% | 312,586 |
| 2008-11-17 | 2008-11-13 | 5.316 | 53,926 | +778 | 0.00% | 286,692 |
| 2008-11-13 | 2008-11-11 | 6.344 | 53,148 | +779 | 0.00% | 337,157 |
| 2008-11-12 | 2008-11-10 | 6.806 | 52,369 | -6,230 | 0.00% | 356,425 |
| 2008-11-10 | 2008-11-06 | 5.779 | 58,599 | +3,115 | 0.00% | 338,626 |
| 2008-11-07 | 2008-11-05 | 6.421 | 55,484 | -2,336 | 0.00% | 356,250 |
| 2008-11-06 | 2008-11-04 | 6.215 | 57,820 | +2,336 | 0.00% | 359,369 |
| 2008-11-05 | 2008-11-03 | 6.524 | 55,484 | +779 | 0.00% | 361,950 |
| 2008-11-04 | 2008-10-31 | 5.907 | 54,705 | -3,894 | 0.00% | 323,149 |
| 2008-11-03 | 2008-10-30 | 5.471 | 58,599 | -8,566 | 0.00% | 320,566 |
| 2008-10-31 | 2008-10-29 | 4.212 | 67,165 | +779 | 0.00% | 282,901 |
| 2008-10-29 | 2008-10-27 | 3.647 | 66,386 | -5,451 | 0.00% | 242,110 |
| 2008-10-28 | 2008-10-24 | 4.084 | 71,837 | -7,009 | 0.00% | 293,355 |
| 2008-10-27 | 2008-10-23 | 4.880 | 78,846 | +3,894 | 0.01% | 384,752 |
| 2008-10-23 | 2008-10-21 | 6.369 | 74,952 | +7,787 | 0.00% | 477,400 |
| 2008-10-22 | 2008-10-20 | 6.729 | 67,165 | -3,893 | 0.00% | 451,952 |
| 2008-10-21 | 2008-10-17 | 6.652 | 71,058 | +7,787 | 0.00% | 472,673 |
| 2008-10-20 | 2008-10-16 | 7.191 | 63,271 | +1,557 | 0.00% | 454,999 |
| 2008-10-17 | 2008-10-15 | 7.962 | 61,714 | +3,894 | 0.00% | 491,352 |
| 2008-10-13 | 2008-10-09 | 8.193 | 57,820 | -3,894 | 0.00% | 473,714 |
| 2008-10-10 | 2008-10-08 | 7.962 | 61,714 | -3,893 | 0.00% | 491,352 |
| 2008-10-09 | 2008-10-06 | 8.527 | 65,607 | +7,787 | 0.00% | 559,417 |
| 2008-10-06 | 2008-10-02 | 10.119 | 57,820 | -3,894 | 0.00% | 585,089 |
| 2008-10-03 | 2008-09-30 | 9.965 | 61,714 | +4,673 | 0.00% | 614,983 |
| 2008-09-30 | 2008-09-26 | 10.658 | 57,041 | +778 | 0.00% | 607,971 |
| 2008-09-29 | 2008-09-25 | 10.915 | 56,263 | -194,680 | 0.00% | 614,129 |
| 2008-09-26 | 2008-09-24 | 10.864 | 250,943 | -1,558 | 0.02% | 2,726,234 |
| 2008-09-25 | 2008-09-23 | 10.761 | 252,501 | -140,169 | 0.02% | 2,717,220 |
| 2008-09-23 | 2008-09-19 | 10.376 | 392,670 | -11,681 | 0.03% | 4,074,335 |
| 2008-09-22 | 2008-09-18 | 10.016 | 404,351 | -10,124 | 0.03% | 4,050,147 |
| 2008-09-19 | 2008-09-17 | 8.296 | 414,475 | -15,574 | 0.03% | 3,438,338 |
| 2008-09-18 | 2008-09-16 | 8.424 | 430,049 | +19,468 | 0.03% | 3,622,759 |
| 2008-09-16 | 2008-09-11 | 9.015 | 410,581 | +335,629 | 0.03% | 3,701,295 |
| 2008-09-12 | 2008-09-10 | 9.991 | 74,952 | +779 | 0.00% | 748,825 |
| 2008-09-05 | 2008-09-03 | 11.609 | 74,173 | +4,672 | 0.00% | 861,057 |
| 2008-09-04 | 2008-09-02 | 12.456 | 69,501 | +3,894 | 0.00% | 865,726 |
| 2008-09-02 | 2008-08-29 | 13.715 | 65,607 | -779 | 0.00% | 899,786 |
| 2008-09-01 | 2008-08-28 | 13.175 | 66,386 | +779 | 0.00% | 874,665 |
| 2008-08-27 | 2008-08-25 | 12.944 | 65,607 | -3,115 | 0.00% | 849,236 |
| 2008-08-25 | 2008-08-20 | 12.765 | 68,722 | -1,558 | 0.00% | 877,202 |
| 2008-08-18 | 2008-08-14 | 12.970 | 70,280 | -2,336 | 0.00% | 911,530 |
| 2008-08-15 | 2008-08-13 | 11.609 | 72,616 | +779 | 0.00% | 842,982 |
| 2008-08-14 | 2008-08-12 | 11.609 | 71,837 | -779 | 0.00% | 833,939 |
| 2008-08-13 | 2008-08-11 | 12.328 | 72,616 | +2,336 | 0.00% | 895,202 |
| 2008-08-12 | 2008-08-08 | 12.842 | 70,280 | +2,337 | 0.00% | 902,505 |
| 2008-08-08 | 2008-08-05 | 13.715 | 67,943 | +9,344 | 0.00% | 931,823 |
| 2008-08-05 | 2008-08-01 | 15.410 | 58,599 | +6,230 | 0.00% | 903,003 |
| 2008-08-01 | 2008-07-30 | 16.078 | 52,369 | +1,557 | 0.00% | 841,969 |
| 2008-07-30 | 2008-07-28 | 16.514 | 50,812 | -5,451 | 0.00% | 839,122 |
| 2008-07-29 | 2008-07-25 | 16.437 | 56,263 | +7,009 | 0.00% | 924,806 |
| 2008-07-28 | 2008-07-24 | 17.285 | 49,254 | +3,893 | 0.00% | 851,342 |
| 2008-07-24 | 2008-07-22 | 18.184 | 45,361 | +3,894 | 0.00% | 824,828 |
| 2008-07-22 | 2008-07-18 | 17.901 | 41,467 | -779 | 0.00% | 742,306 |
| 2008-07-18 | 2008-07-16 | 18.055 | 42,246 | -68,527 | 0.00% | 762,761 |
| 2008-07-17 | 2008-07-15 | 17.079 | 110,773 | +779 | 0.01% | 1,891,922 |
| 2008-07-16 | 2008-07-14 | 17.490 | 109,994 | -1,558 | 0.01% | 1,923,817 |
| 2008-07-15 | 2008-07-11 | 16.617 | 111,552 | +38,936 | 0.01% | 1,853,657 |
| 2008-07-14 | 2008-07-10 | 16.155 | 72,616 | +1,558 | 0.00% | 1,173,088 |
| 2008-07-11 | 2008-07-09 | 16.052 | 71,058 | +778 | 0.00% | 1,140,619 |
| 2008-07-08 | 2008-07-04 | 16.283 | 70,280 | -9,344 | 0.00% | 1,144,376 |
| 2008-07-07 | 2008-07-03 | 16.437 | 79,624 | +778 | 0.01% | 1,308,795 |
| 2008-07-04 | 2008-07-02 | 17.910 | 78,846 | -21,025 | 0.01% | 1,412,149 |
| 2008-07-03 | 2008-06-30 | 17.285 | 99,871 | +16,826 | 0.01% | 1,726,223 |
| 2008-07-02 | 2008-06-27 | 16.190 | 83,045 | -115,074 | 0.01% | 1,344,464 |
| 2008-06-30 | 2008-06-26 | 15.694 | 198,119 | +3,836 | 0.01% | 3,109,329 |
| 2008-06-25 | 2008-06-23 | 16.946 | 194,283 | -767 | 0.01% | 3,292,246 |
| 2008-06-23 | 2008-06-19 | 17.232 | 195,050 | +767 | 0.01% | 3,361,178 |
| 2008-06-20 | 2008-06-18 | 17.936 | 194,283 | -3,836 | 0.01% | 3,484,715 |
| 2008-06-19 | 2008-06-17 | 17.571 | 198,119 | -767 | 0.01% | 3,481,209 |
| 2008-06-18 | 2008-06-16 | 17.467 | 198,886 | +26,850 | 0.01% | 3,473,946 |
| 2008-06-16 | 2008-06-12 | 18.119 | 172,036 | +4,603 | 0.01% | 3,117,082 |
| 2008-06-12 | 2008-06-10 | 18.562 | 167,433 | +767 | 0.01% | 3,107,886 |
| 2008-06-05 | 2008-06-03 | 19.579 | 166,666 | +768 | 0.01% | 3,263,105 |
| 2008-06-04 | 2008-06-02 | 19.970 | 165,898 | -768 | 0.01% | 3,312,943 |
| 2008-06-02 | 2008-05-29 | 19.292 | 166,666 | +768 | 0.01% | 3,215,310 |
| 2008-05-30 | 2008-05-28 | 20.230 | 165,898 | -1,535 | 0.01% | 3,356,193 |
| 2008-05-29 | 2008-05-27 | 20.309 | 167,433 | +3,836 | 0.01% | 3,400,342 |
| 2008-05-28 | 2008-05-26 | 20.074 | 163,597 | -767 | 0.01% | 3,284,053 |
| 2008-05-27 | 2008-05-23 | 19.813 | 164,364 | +767 | 0.01% | 3,256,600 |
| 2008-05-26 | 2008-05-22 | 19.944 | 163,597 | -3,836 | 0.01% | 3,262,728 |
| 2008-05-23 | 2008-05-21 | 20.569 | 167,433 | -4,603 | 0.01% | 3,443,992 |
| 2008-05-21 | 2008-05-19 | 20.022 | 172,036 | -13,041 | 0.01% | 3,444,488 |
| 2008-05-20 | 2008-05-16 | 18.614 | 185,077 | -3,069 | 0.01% | 3,445,044 |
| 2008-05-19 | 2008-05-15 | 17.597 | 188,146 | +4,603 | 0.01% | 3,310,875 |
| 2008-05-16 | 2008-05-14 | 17.780 | 183,543 | +767 | 0.01% | 3,263,370 |
| 2008-05-15 | 2008-05-13 | 18.197 | 182,776 | +5,370 | 0.01% | 3,325,973 |
| 2008-05-14 | 2008-05-09 | 18.223 | 177,406 | +5,370 | 0.01% | 3,232,880 |
| 2008-05-13 | 2008-05-08 | 18.510 | 172,036 | +768 | 0.01% | 3,184,357 |
| 2008-05-09 | 2008-05-07 | 18.771 | 171,268 | +2,301 | 0.01% | 3,214,791 |
| 2008-05-08 | 2008-05-06 | 19.422 | 168,967 | -18,412 | 0.01% | 3,281,725 |
| 2008-05-07 | 2008-05-05 | 18.536 | 187,379 | +15,343 | 0.01% | 3,473,238 |
| 2008-05-02 | 2008-04-29 | 18.849 | 172,036 | +2,302 | 0.01% | 3,242,662 |
| 2008-04-30 | 2008-04-28 | 18.927 | 169,734 | +4,603 | 0.01% | 3,212,547 |
| 2008-04-29 | 2008-04-25 | 19.839 | 165,131 | -3,069 | 0.01% | 3,276,101 |
| 2008-04-28 | 2008-04-24 | 20.648 | 168,200 | +3,069 | 0.01% | 3,472,924 |
| 2008-04-25 | 2008-04-23 | 19.735 | 165,131 | -2,302 | 0.01% | 3,258,881 |
| 2008-04-24 | 2008-04-22 | 18.744 | 167,433 | +1,535 | 0.01% | 3,138,441 |
| 2008-04-23 | 2008-04-21 | 18.588 | 165,898 | +767 | 0.01% | 3,083,719 |
| 2008-04-15 | 2008-04-11 | 20.700 | 165,131 | +2,301 | 0.01% | 3,418,166 |
| 2008-04-14 | 2008-04-10 | 20.595 | 162,830 | -767 | 0.01% | 3,353,556 |
| 2008-04-11 | 2008-04-09 | 20.856 | 163,597 | +767 | 0.01% | 3,412,003 |
| 2008-04-10 | 2008-04-08 | 22.420 | 162,830 | -1,534 | 0.01% | 3,650,707 |
| 2008-04-09 | 2008-04-07 | 20.856 | 164,364 | -21,481 | 0.01% | 3,428,000 |
| 2008-04-08 | 2008-04-03 | 18.692 | 185,845 | +768 | 0.01% | 3,473,874 |
| 2008-04-07 | 2008-04-02 | 17.858 | 185,077 | +767 | 0.01% | 3,305,119 |
| 2008-04-03 | 2008-04-01 | 17.988 | 184,310 | +13,809 | 0.01% | 3,315,447 |
| 2008-04-02 | 2008-03-31 | 19.396 | 170,501 | +5,370 | 0.01% | 3,307,074 |
| 2008-04-01 | 2008-03-28 | 20.439 | 165,131 | -2,302 | 0.01% | 3,375,116 |
| 2008-03-28 | 2008-03-26 | 18.458 | 167,433 | -767 | 0.01% | 3,090,426 |
| 2008-03-27 | 2008-03-25 | 17.988 | 168,200 | -4,603 | 0.01% | 3,025,653 |
| 2008-03-26 | 2008-03-20 | 16.920 | 172,803 | +3,836 | 0.01% | 2,923,749 |
| 2008-03-25 | 2008-03-19 | 19.605 | 168,967 | +3,836 | 0.01% | 3,312,560 |
| 2008-03-20 | 2008-03-18 | 20.439 | 165,131 | +1,534 | 0.01% | 3,375,116 |
| 2008-03-19 | 2008-03-17 | 22.785 | 163,597 | +767 | 0.01% | 3,727,613 |
| 2008-03-18 | 2008-03-14 | 24.115 | 162,830 | +384 | 0.01% | 3,926,632 |
| 2008-03-17 | 2008-03-13 | 24.454 | 162,446 | +767 | 0.01% | 3,972,427 |
| 2008-03-14 | 2008-03-12 | 25.809 | 161,679 | -767 | 0.01% | 4,172,851 |
| 2008-03-10 | 2008-03-06 | 26.904 | 162,446 | +3,069 | 0.01% | 4,370,517 |
| 2008-03-07 | 2008-03-05 | 25.862 | 159,377 | +767 | 0.01% | 4,121,748 |
| 2008-03-06 | 2008-03-04 | 26.748 | 158,610 | -1,535 | 0.01% | 4,242,501 |
| 2008-02-29 | 2008-02-27 | 27.582 | 160,145 | -767 | 0.01% | 4,417,160 |
| 2008-02-28 | 2008-02-26 | 25.366 | 160,912 | +2,302 | 0.01% | 4,081,740 |
| 2008-02-27 | 2008-02-25 | 26.592 | 158,610 | +767 | 0.01% | 4,217,691 |
| 2008-02-26 | 2008-02-22 | 27.061 | 157,843 | -767 | 0.01% | 4,271,366 |
| 2008-02-25 | 2008-02-21 | 26.592 | 158,610 | -6,905 | 0.01% | 4,217,691 |
| 2008-02-22 | 2008-02-20 | 25.862 | 165,515 | -3,836 | 0.01% | 4,280,486 |
| 2008-02-21 | 2008-02-19 | 25.392 | 169,351 | +768 | 0.01% | 4,300,221 |
| 2008-02-19 | 2008-02-15 | 24.323 | 168,583 | -4,603 | 0.01% | 4,100,525 |
| 2008-02-18 | 2008-02-14 | 23.411 | 173,186 | +3,835 | 0.01% | 4,054,462 |
| 2008-02-15 | 2008-02-13 | 23.750 | 169,351 | -1,534 | 0.01% | 4,022,075 |
| 2008-02-14 | 2008-02-12 | 24.011 | 170,885 | -767 | 0.01% | 4,103,058 |
| 2008-02-12 | 2008-02-06 | 23.515 | 171,652 | +10,740 | 0.01% | 4,036,449 |
| 2008-02-11 | 2008-02-04 | 26.592 | 160,912 | +2,302 | 0.01% | 4,278,905 |
| 2008-02-05 | 2008-02-01 | 25.340 | 158,610 | -62,907 | 0.01% | 4,019,212 |
| 2008-01-30 | 2008-01-28 | 25.940 | 221,517 | +767 | 0.01% | 5,746,114 |
| 2008-01-28 | 2008-01-24 | 24.793 | 220,750 | -7,672 | 0.01% | 5,472,998 |
| 2008-01-25 | 2008-01-23 | 24.897 | 228,422 | +6,137 | 0.01% | 5,687,028 |
| 2008-01-24 | 2008-01-22 | 22.942 | 222,285 | +26,851 | 0.01% | 5,099,609 |
| 2008-01-18 | 2008-01-16 | 30.502 | 195,434 | +1,534 | 0.01% | 5,961,150 |
| 2008-01-15 | 2008-01-11 | 33.526 | 193,900 | -1,534 | 0.01% | 6,500,741 |
| 2008-01-11 | 2008-01-09 | 34.152 | 195,434 | -1,534 | 0.01% | 6,674,450 |
| 2008-01-10 | 2008-01-08 | 33.318 | 196,968 | -1,535 | 0.01% | 6,562,519 |
| 2008-01-09 | 2008-01-07 | 33.996 | 198,503 | +2,302 | 0.01% | 6,748,212 |
| 2008-01-07 | 2008-01-03 | 32.692 | 196,201 | -3,836 | 0.01% | 6,414,205 |
| 2008-01-04 | 2008-01-02 | 32.118 | 200,037 | +9,973 | 0.01% | 6,424,881 |
| 2008-01-03 | 2007-12-31 | 31.545 | 190,064 | +2,302 | 0.01% | 5,995,554 |
| 2008-01-02 | 2007-12-27 | 30.502 | 187,762 | +5,370 | 0.01% | 5,727,138 |
| 2007-12-28 | 2007-12-24 | 31.024 | 182,392 | -9,973 | 0.01% | 5,658,441 |
| 2007-12-27 | 2007-12-20 | 25.757 | 192,365 | -768 | 0.01% | 4,954,811 |
| 2007-12-21 | 2007-12-19 | 25.158 | 193,133 | +2,302 | 0.01% | 4,858,787 |
| 2007-12-20 | 2007-12-18 | 25.184 | 190,831 | +5,370 | 0.01% | 4,805,849 |
| 2007-12-18 | 2007-12-14 | 26.957 | 185,461 | +1,534 | 0.01% | 4,999,392 |
| 2007-12-17 | 2007-12-13 | 26.696 | 183,927 | +1,535 | 0.01% | 4,910,091 |
| 2007-12-13 | 2007-12-11 | 28.625 | 182,392 | +3,068 | 0.01% | 5,220,982 |
| 2007-12-12 | 2007-12-10 | 27.947 | 179,324 | +768 | 0.01% | 5,011,610 |
| 2007-12-10 | 2007-12-06 | 29.720 | 178,556 | -29,153 | 0.01% | 5,306,686 |
| 2007-12-05 | 2007-12-03 | 29.303 | 207,709 | -3,835 | 0.01% | 6,086,473 |
| 2007-12-04 | 2007-11-30 | 29.459 | 211,544 | +8,822 | 0.01% | 6,231,939 |
| 2007-12-03 | 2007-11-29 | 28.729 | 202,722 | +13,809 | 0.01% | 5,824,069 |
| 2007-11-30 | 2007-11-28 | 27.217 | 188,913 | +1,534 | 0.01% | 5,141,696 |
| 2007-11-26 | 2007-11-22 | 24.897 | 187,379 | +7,672 | 0.01% | 4,665,179 |
| 2007-11-22 | 2007-11-20 | 27.426 | 179,707 | +767 | 0.01% | 4,928,614 |
| 2007-11-21 | 2007-11-19 | 28.260 | 178,940 | -3,836 | 0.01% | 5,056,858 |
| 2007-11-20 | 2007-11-16 | 28.938 | 182,776 | +1,534 | 0.01% | 5,289,154 |
| 2007-11-19 | 2007-11-15 | 29.720 | 181,242 | +2,302 | 0.01% | 5,386,514 |
| 2007-11-16 | 2007-11-14 | 29.146 | 178,940 | -2,302 | 0.01% | 5,215,468 |
| 2007-11-15 | 2007-11-13 | 26.748 | 181,242 | +6,138 | 0.01% | 4,847,862 |
| 2007-11-14 | 2007-11-12 | 30.137 | 175,104 | +3,068 | 0.01% | 5,277,132 |
| 2007-11-13 | 2007-11-09 | 33.161 | 172,036 | -9,589 | 0.01% | 5,704,933 |
| 2007-11-12 | 2007-11-08 | 34.204 | 181,625 | +3,836 | 0.01% | 6,212,316 |
| 2007-11-08 | 2007-11-06 | 33.213 | 177,789 | -3,069 | 0.01% | 5,904,979 |
| 2007-11-07 | 2007-11-05 | 31.910 | 180,858 | +8,439 | 0.01% | 5,771,161 |
| 2007-11-02 | 2007-10-31 | 34.673 | 172,419 | +113,539 | 0.01% | 5,978,343 |
| 2007-11-01 | 2007-10-30 | 35.873 | 58,880 | +4,603 | 0.00% | 2,112,177 |
| 2007-10-31 | 2007-10-29 | 36.133 | 54,277 | -3,835 | 0.00% | 1,961,206 |
| 2007-10-30 | 2007-10-26 | 33.996 | 58,112 | -7,672 | 0.00% | 1,975,548 |
| 2007-10-29 | 2007-10-25 | 33.109 | 65,784 | +3,836 | 0.00% | 2,178,051 |
| 2007-10-24 | 2007-10-22 | 32.640 | 61,948 | +767 | 0.00% | 2,021,975 |
| 2007-10-23 | 2007-10-18 | 34.830 | 61,181 | +1,534 | 0.00% | 2,130,920 |
| 2007-10-18 | 2007-10-16 | 35.612 | 59,647 | -19,946 | 0.00% | 2,124,141 |
| 2007-10-17 | 2007-10-15 | 35.143 | 79,593 | +1,534 | 0.01% | 2,797,105 |
| 2007-10-16 | 2007-10-12 | 33.005 | 78,059 | -23,781 | 0.01% | 2,576,326 |
| 2007-10-15 | 2007-10-11 | 32.118 | 101,840 | -19,947 | 0.01% | 3,270,944 |
| 2007-10-12 | 2007-10-10 | 30.502 | 121,787 | -20,713 | 0.01% | 3,714,761 |
| 2007-10-10 | 2007-10-08 | 29.355 | 142,500 | +767 | 0.01% | 4,183,091 |
| 2007-10-09 | 2007-10-05 | 31.232 | 141,733 | +1,535 | 0.01% | 4,426,616 |
| 2007-10-08 | 2007-10-04 | 28.834 | 140,198 | +4,602 | 0.01% | 4,042,416 |
| 2007-10-05 | 2007-10-03 | 31.597 | 135,596 | +2,302 | 0.01% | 4,284,435 |
| 2007-10-04 | 2007-10-02 | 34.361 | 133,294 | -19,179 | 0.01% | 4,580,049 |
| 2007-09-27 | 2007-09-24 | 33.109 | 152,473 | -29,919 | 0.01% | 5,048,249 |
| 2007-09-24 | 2007-09-20 | 29.876 | 182,392 | -1,535 | 0.01% | 5,449,222 |
| 2007-09-21 | 2007-09-19 | 27.322 | 183,927 | -1,534 | 0.01% | 5,025,171 |
| 2007-09-20 | 2007-09-18 | 25.549 | 185,461 | -1,534 | 0.01% | 4,738,302 |
| 2007-09-19 | 2007-09-17 | 25.783 | 186,995 | -3,836 | 0.01% | 4,821,369 |
| 2007-09-18 | 2007-09-14 | 23.672 | 190,831 | -192 | 0.01% | 4,517,299 |
| 2007-09-17 | 2007-09-13 | 23.932 | 191,023 | +10,740 | 0.01% | 4,571,644 |
| 2007-09-14 | 2007-09-12 | 24.636 | 180,283 | -2,301 | 0.01% | 4,441,510 |
| 2007-09-13 | 2007-09-11 | 24.089 | 182,584 | +20,713 | 0.01% | 4,398,238 |
| 2007-09-12 | 2007-09-10 | 23.046 | 161,871 | -767 | 0.01% | 3,730,486 |
| 2007-09-10 | 2007-09-06 | 20.804 | 162,638 | +767 | 0.01% | 3,383,522 |
| 2007-09-07 | 2007-09-05 | 20.517 | 161,871 | -1,150 | 0.01% | 3,321,145 |
| 2007-09-06 | 2007-09-04 | 19.240 | 163,021 | -13,809 | 0.01% | 3,136,491 |
| 2007-09-05 | 2007-09-03 | 19.344 | 176,830 | -2,302 | 0.01% | 3,420,613 |
| 2007-09-04 | 2007-08-31 | 17.936 | 179,132 | +9,973 | 0.01% | 3,212,963 |
| 2007-08-30 | 2007-08-28 | 16.242 | 169,159 | -27,042 | 0.01% | 2,747,434 |
| 2007-08-29 | 2007-08-27 | 16.059 | 196,201 | +38,358 | 0.01% | 3,150,837 |
| 2007-08-22 | 2007-08-20 | 13.504 | 157,843 | -767 | 0.01% | 2,131,568 |
| 2007-08-21 | 2007-08-17 | 12.462 | 158,610 | +3,835 | 0.01% | 1,976,526 |
| 2007-08-15 | 2007-08-13 | 15.251 | 154,775 | -767 | 0.01% | 2,360,482 |
| 2007-08-13 | 2007-08-09 | 15.903 | 155,542 | -1,534 | 0.01% | 2,473,555 |
| 2007-08-01 | 2007-07-30 | 15.381 | 157,076 | +2,301 | 0.01% | 2,416,050 |
| 2007-07-27 | 2007-07-25 | 15.877 | 154,775 | -767 | 0.01% | 2,457,323 |
| 2007-07-26 | 2007-07-24 | 16.059 | 155,542 | -79,017 | 0.01% | 2,497,885 |
| 2007-07-25 | 2007-07-23 | 16.007 | 234,559 | -3,836 | 0.02% | 3,754,607 |
| 2007-07-24 | 2007-07-20 | 14.990 | 238,395 | -1,534 | 0.02% | 3,573,626 |
| 2007-07-23 | 2007-07-19 | 13.504 | 239,929 | +79,017 | 0.02% | 3,240,086 |
| 2007-07-19 | 2007-07-17 | 13.583 | 160,912 | +3,836 | 0.01% | 2,185,598 |
| 2007-07-17 | 2007-07-13 | 14.052 | 157,076 | +1,534 | 0.01% | 2,207,205 |
| 2007-07-13 | 2007-07-11 | 13.504 | 155,542 | -8,438 | 0.01% | 2,100,494 |
| 2007-07-12 | 2007-07-10 | 13.296 | 163,980 | +7,671 | 0.01% | 2,180,244 |
| 2007-07-10 | 2007-07-06 | 12.435 | 156,309 | +2,302 | 0.01% | 1,943,777 |
| 2007-07-06 | 2007-07-04 | 12.514 | 154,007 | -38,358 | 0.01% | 1,927,195 |
| 2007-07-05 | 2007-07-03 | 12.696 | 192,365 | -131,952 | 0.01% | 2,442,300 |
| 2007-06-29 | 2007-06-27 | 11.966 | 324,317 | +3,836 | 0.02% | 3,880,847 |
| 2007-06-26 | 2007-06-22 | 12.592 | 320,481 | 0.02% | 4,035,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy