History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 72,000 | +0 | 0.00% | 2,423,520 |
| 2025-10-13 | 2025-10-09 | 36.140 | 72,000 | +0 | 0.00% | 2,602,080 |
| 2025-10-10 | 2025-10-08 | 34.280 | 72,000 | -10,000 | 0.00% | 2,468,160 |
| 2025-10-09 | 2025-10-06 | 34.180 | 82,000 | +80,000 | 0.00% | 2,802,760 |
| 2025-10-06 | 2025-10-02 | 33.900 | 2,000 | +2,000 | 0.00% | 67,800 |
| 2025-10-03 | 2025-09-30 | 32.600 | 0 | -6,000 | ||
| 2025-09-23 | 2025-09-19 | 29.080 | 6,000 | +2,000 | 0.00% | 174,480 |
| 2025-09-15 | 2025-09-11 | 29.360 | 4,000 | +2,000 | 0.00% | 117,440 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,000 | -13,866 | 0.00% | 55,947 |
| 2025-09-09 | 2025-09-05 | 28.478 | 15,866 | -1,984 | 0.00% | 451,830 |
| 2025-09-08 | 2025-09-04 | 26.905 | 17,850 | -1,983 | 0.00% | 480,249 |
| 2025-09-05 | 2025-09-03 | 27.832 | 19,833 | -3,967 | 0.00% | 552,001 |
| 2025-09-04 | 2025-09-02 | 27.328 | 23,800 | -11,899 | 0.00% | 650,413 |
| 2025-09-03 | 2025-09-01 | 27.792 | 35,699 | -47,599 | 0.00% | 992,151 |
| 2025-09-02 | 2025-08-29 | 25.795 | 83,298 | +79,331 | 0.00% | 2,148,710 |
| 2025-08-29 | 2025-08-27 | 24.948 | 3,967 | -13,883 | 0.00% | 98,970 |
| 2025-08-27 | 2025-08-25 | 24.545 | 17,850 | +13,883 | 0.00% | 438,128 |
| 2025-08-19 | 2025-08-15 | 24.303 | 3,967 | +1,984 | 0.00% | 96,410 |
| 2025-08-12 | 2025-08-08 | 23.254 | 1,983 | +1,983 | 0.00% | 46,113 |
| 2025-08-11 | 2025-08-07 | 22.690 | 0 | -1,983 | ||
| 2025-08-04 | 2025-07-31 | 21.126 | 1,983 | -3,967 | 0.00% | 41,894 |
| 2025-08-01 | 2025-07-30 | 22.488 | 5,950 | +1,983 | 0.00% | 133,803 |
| 2025-07-24 | 2025-07-22 | 22.639 | 3,967 | -1,983 | 0.00% | 89,809 |
| 2025-07-21 | 2025-07-17 | 20.421 | 5,950 | -1,983 | 0.00% | 121,502 |
| 2025-07-17 | 2025-07-15 | 20.572 | 7,933 | +3,966 | 0.00% | 163,196 |
| 2025-07-16 | 2025-07-14 | 20.622 | 3,967 | +1,984 | 0.00% | 81,808 |
| 2025-07-08 | 2025-07-04 | 21.227 | 1,983 | -1,984 | 0.00% | 42,094 |
| 2025-07-07 | 2025-07-03 | 21.429 | 3,967 | -1,983 | 0.00% | 85,009 |
| 2025-07-04 | 2025-07-02 | 20.774 | 5,950 | +1,983 | 0.00% | 123,602 |
| 2025-07-02 | 2025-06-27 | 20.673 | 3,967 | +1,984 | 0.00% | 82,008 |
| 2025-06-20 | 2025-06-18 | 19.926 | 1,983 | +1,983 | 0.00% | 39,514 |
| 2025-06-17 | 2025-06-13 | 20.269 | 0 | -9,916 | ||
| 2025-06-16 | 2025-06-12 | 20.168 | 9,916 | +3,966 | 0.00% | 199,990 |
| 2025-06-13 | 2025-06-11 | 19.221 | 5,950 | +3,967 | 0.00% | 114,362 |
| 2025-06-12 | 2025-06-10 | 18.555 | 1,983 | -5,950 | 0.00% | 36,795 |
| 2025-06-11 | 2025-06-09 | 18.192 | 7,933 | +1,983 | 0.00% | 144,317 |
| 2025-05-26 | 2025-05-22 | 18.736 | 5,950 | -11,900 | 0.00% | 111,482 |
| 2025-05-23 | 2025-05-21 | 18.716 | 17,850 | +15,867 | 0.00% | 334,086 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,983 | +34 | 0.00% | 35,286 |
| 2025-05-19 | 2025-05-15 | 17.774 | 1,949 | -1,949 | 0.00% | 34,641 |
| 2025-05-13 | 2025-05-09 | 17.794 | 3,898 | -1,949 | 0.00% | 69,363 |
| 2025-04-25 | 2025-04-23 | 17.610 | 5,847 | -1,949 | 0.00% | 102,964 |
| 2025-04-23 | 2025-04-17 | 17.671 | 7,796 | +1,949 | 0.00% | 137,765 |
| 2025-04-16 | 2025-04-14 | 17.671 | 5,847 | -3,898 | 0.00% | 103,324 |
| 2025-04-14 | 2025-04-10 | 16.050 | 9,745 | +3,898 | 0.00% | 156,406 |
| 2025-04-11 | 2025-04-09 | 15.229 | 5,847 | +1,949 | 0.00% | 89,043 |
| 2025-04-09 | 2025-04-07 | 14.716 | 3,898 | -1,949 | 0.00% | 57,362 |
| 2025-04-08 | 2025-04-03 | 17.384 | 5,847 | -25,336 | 0.00% | 101,644 |
| 2025-03-31 | 2025-03-27 | 18.287 | 31,183 | -1,949 | 0.00% | 570,243 |
| 2025-03-28 | 2025-03-26 | 18.862 | 33,132 | -7,795 | 0.00% | 624,925 |
| 2025-03-27 | 2025-03-25 | 19.026 | 40,927 | +9,744 | 0.00% | 778,671 |
| 2025-03-25 | 2025-03-21 | 17.733 | 31,183 | -1,949 | 0.00% | 552,963 |
| 2025-03-24 | 2025-03-20 | 18.656 | 33,132 | +1,949 | 0.00% | 618,125 |
| 2025-03-20 | 2025-03-18 | 18.225 | 31,183 | +1,949 | 0.00% | 568,323 |
| 2025-03-17 | 2025-03-13 | 16.707 | 29,234 | +1,949 | 0.00% | 488,402 |
| 2025-03-13 | 2025-03-11 | 15.947 | 27,285 | -1,949 | 0.00% | 435,120 |
| 2025-03-11 | 2025-03-07 | 16.399 | 29,234 | +1,949 | 0.00% | 479,402 |
| 2025-02-25 | 2025-02-21 | 16.070 | 27,285 | -1,949 | 0.00% | 438,480 |
| 2025-02-17 | 2025-02-13 | 16.727 | 29,234 | -1,949 | 0.00% | 489,002 |
| 2025-02-13 | 2025-02-11 | 16.809 | 31,183 | +1,949 | 0.00% | 524,163 |
| 2025-01-24 | 2025-01-22 | 15.229 | 29,234 | -1,949 | 0.00% | 445,202 |
| 2025-01-22 | 2025-01-20 | 15.249 | 31,183 | +1,949 | 0.00% | 475,523 |
| 2025-01-20 | 2025-01-16 | 15.229 | 29,234 | -1,949 | 0.00% | 445,202 |
| 2025-01-15 | 2025-01-13 | 15.721 | 31,183 | -1,949 | 0.00% | 490,243 |
| 2025-01-13 | 2025-01-09 | 15.065 | 33,132 | -1,949 | 0.00% | 499,124 |
| 2025-01-07 | 2025-01-03 | 14.839 | 35,081 | +1,949 | 0.00% | 520,565 |
| 2025-01-06 | 2025-01-02 | 14.552 | 33,132 | -1,949 | 0.00% | 482,124 |
| 2024-12-30 | 2024-12-24 | 14.736 | 35,081 | +1,949 | 0.00% | 516,965 |
| 2024-12-27 | 2024-12-20 | 14.428 | 33,132 | +1,949 | 0.00% | 478,044 |
| 2024-12-19 | 2024-12-17 | 14.695 | 31,183 | +1,949 | 0.00% | 458,243 |
| 2024-11-21 | 2024-11-19 | 15.988 | 29,234 | -3,898 | 0.00% | 467,402 |
| 2024-11-19 | 2024-11-15 | 15.106 | 33,132 | +3,898 | 0.00% | 500,484 |
| 2024-11-15 | 2024-11-13 | 15.373 | 29,234 | -1,949 | 0.00% | 449,402 |
| 2024-11-13 | 2024-11-11 | 16.235 | 31,183 | -3,898 | 0.00% | 506,243 |
| 2024-11-11 | 2024-11-07 | 16.809 | 35,081 | +1,949 | 0.00% | 589,685 |
| 2024-10-30 | 2024-10-28 | 17.117 | 33,132 | -19,489 | 0.00% | 567,124 |
| 2024-10-23 | 2024-10-21 | 17.856 | 52,621 | +5,847 | 0.00% | 939,600 |
| 2024-10-07 | 2024-10-03 | 18.492 | 46,774 | -3,898 | 0.00% | 864,956 |
| 2024-10-04 | 2024-10-02 | 18.882 | 50,672 | +1,949 | 0.00% | 956,798 |
| 2024-10-02 | 2024-09-27 | 18.061 | 48,723 | +1,949 | 0.00% | 879,997 |
| 2024-09-30 | 2024-09-26 | 18.061 | 46,774 | -1,949 | 0.00% | 844,796 |
| 2024-09-27 | 2024-09-25 | 17.487 | 48,723 | -1,949 | 0.00% | 851,997 |
| 2024-09-25 | 2024-09-23 | 16.419 | 50,672 | -1,949 | 0.00% | 831,999 |
| 2024-09-20 | 2024-09-17 | 15.496 | 52,621 | +1,949 | 0.00% | 815,400 |
| 2024-09-16 | 2024-09-12 | 14.326 | 50,672 | -1,949 | 0.00% | 725,919 |
| 2024-08-30 | 2024-08-28 | 16.214 | 52,621 | +1,949 | 0.00% | 853,200 |
| 2024-08-01 | 2024-07-30 | 15.837 | 50,672 | +699 | 0.00% | 802,518 |
| 2024-07-30 | 2024-07-26 | 15.858 | 49,973 | -1,922 | 0.00% | 792,487 |
| 2024-07-29 | 2024-07-25 | 15.505 | 51,895 | -1,922 | 0.00% | 804,607 |
| 2024-07-19 | 2024-07-17 | 17.648 | 53,817 | -1,922 | 0.00% | 949,767 |
| 2024-07-18 | 2024-07-16 | 18.501 | 55,739 | +1,922 | 0.00% | 1,031,247 |
| 2024-07-17 | 2024-07-15 | 18.397 | 53,817 | -3,844 | 0.00% | 990,088 |
| 2024-07-11 | 2024-07-09 | 18.564 | 57,661 | +3,844 | 0.00% | 1,070,407 |
| 2024-07-10 | 2024-07-08 | 18.231 | 53,817 | -1,922 | 0.00% | 981,128 |
| 2024-07-09 | 2024-07-05 | 18.376 | 55,739 | +3,844 | 0.00% | 1,024,287 |
| 2024-06-26 | 2024-06-24 | 17.440 | 51,895 | -1,922 | 0.00% | 905,048 |
| 2024-06-24 | 2024-06-20 | 17.336 | 53,817 | +3,844 | 0.00% | 932,967 |
| 2024-06-21 | 2024-06-19 | 17.211 | 49,973 | -1,922 | 0.00% | 860,088 |
| 2024-06-20 | 2024-06-18 | 16.732 | 51,895 | +1,922 | 0.00% | 868,327 |
| 2024-06-17 | 2024-06-13 | 17.045 | 49,973 | -1,922 | 0.00% | 851,768 |
| 2024-06-12 | 2024-06-07 | 18.210 | 51,895 | -1,922 | 0.00% | 945,008 |
| 2024-06-11 | 2024-06-06 | 17.731 | 53,817 | +3,844 | 0.00% | 954,248 |
| 2024-06-06 | 2024-06-04 | 17.378 | 49,973 | -9,610 | 0.00% | 868,408 |
| 2024-06-05 | 2024-06-03 | 17.440 | 59,583 | +9,610 | 0.00% | 1,039,126 |
| 2024-06-04 | 2024-05-31 | 17.211 | 49,973 | -1,922 | 0.00% | 860,088 |
| 2024-06-03 | 2024-05-30 | 17.669 | 51,895 | -1,922 | 0.00% | 916,928 |
| 2024-05-30 | 2024-05-28 | 18.730 | 53,817 | +1,922 | 0.00% | 1,008,008 |
| 2024-05-29 | 2024-05-27 | 18.793 | 51,895 | +3,844 | 0.00% | 975,248 |
| 2024-05-27 | 2024-05-23 | 18.189 | 48,051 | -3,844 | 0.00% | 874,009 |
| 2024-05-22 | 2024-05-20 | 20.689 | 51,895 | -5,766 | 0.00% | 1,073,660 |
| 2024-05-21 | 2024-05-17 | 19.721 | 57,661 | +645 | 0.00% | 1,137,129 |
| 2024-05-17 | 2024-05-14 | 19.342 | 57,016 | +1,901 | 0.00% | 1,102,809 |
| 2024-05-16 | 2024-05-13 | 19.090 | 55,115 | +26,607 | 0.00% | 1,052,119 |
| 2024-05-14 | 2024-05-10 | 19.068 | 28,508 | +1,901 | 0.00% | 543,604 |
| 2024-05-13 | 2024-05-09 | 18.479 | 26,607 | +1,900 | 0.00% | 491,675 |
| 2024-05-10 | 2024-05-08 | 18.100 | 24,707 | -1,900 | 0.00% | 447,205 |
| 2024-05-08 | 2024-05-06 | 18.185 | 26,607 | +1,900 | 0.00% | 483,835 |
| 2024-04-24 | 2024-04-22 | 17.743 | 24,707 | -1,900 | 0.00% | 438,365 |
| 2024-04-22 | 2024-04-18 | 18.626 | 26,607 | +1,900 | 0.00% | 495,595 |
| 2024-04-19 | 2024-04-17 | 18.269 | 24,707 | -1,900 | 0.00% | 451,365 |
| 2024-04-17 | 2024-04-15 | 18.669 | 26,607 | +1,900 | 0.00% | 496,715 |
| 2024-04-15 | 2024-04-11 | 18.690 | 24,707 | -3,801 | 0.00% | 461,765 |
| 2024-04-12 | 2024-04-10 | 18.605 | 28,508 | +3,801 | 0.00% | 530,404 |
| 2024-04-11 | 2024-04-09 | 17.679 | 24,707 | -3,801 | 0.00% | 436,805 |
| 2024-04-08 | 2024-04-03 | 17.700 | 28,508 | +1,901 | 0.00% | 504,604 |
| 2024-04-05 | 2024-04-02 | 17.069 | 26,607 | -3,801 | 0.00% | 454,156 |
| 2024-03-28 | 2024-03-26 | 15.827 | 30,408 | +1,900 | 0.00% | 481,275 |
| 2024-03-26 | 2024-03-22 | 16.017 | 28,508 | -5,701 | 0.00% | 456,604 |
| 2024-03-25 | 2024-03-21 | 16.459 | 34,209 | -1,901 | 0.00% | 563,034 |
| 2024-03-21 | 2024-03-19 | 16.164 | 36,110 | -1,900 | 0.00% | 583,682 |
| 2024-03-19 | 2024-03-15 | 16.690 | 38,010 | -5,702 | 0.00% | 634,394 |
| 2024-03-18 | 2024-03-14 | 16.269 | 43,712 | +3,801 | 0.00% | 711,161 |
| 2024-03-14 | 2024-03-12 | 15.196 | 39,911 | -5,701 | 0.00% | 606,482 |
| 2024-03-13 | 2024-03-11 | 15.364 | 45,612 | +5,701 | 0.00% | 700,793 |
| 2024-03-11 | 2024-03-07 | 15.322 | 39,911 | -7,602 | 0.00% | 611,522 |
| 2024-03-08 | 2024-03-06 | 14.838 | 47,513 | +7,602 | 0.00% | 705,001 |
| 2024-03-07 | 2024-03-05 | 13.975 | 39,911 | +7,602 | 0.00% | 557,762 |
| 2024-03-06 | 2024-03-04 | 13.786 | 32,309 | -1,900 | 0.00% | 445,403 |
| 2024-03-01 | 2024-02-28 | 13.386 | 34,209 | -1,901 | 0.00% | 457,916 |
| 2024-02-21 | 2024-02-19 | 12.986 | 36,110 | -1,900 | 0.00% | 468,922 |
| 2024-01-24 | 2024-01-22 | 11.660 | 38,010 | -5,702 | 0.00% | 443,196 |
| 2024-01-22 | 2024-01-18 | 12.018 | 43,712 | +5,702 | 0.00% | 525,321 |
| 2024-01-10 | 2024-01-08 | 13.112 | 38,010 | -1,901 | 0.00% | 498,395 |
| 2024-01-08 | 2024-01-04 | 13.302 | 39,911 | +1,901 | 0.00% | 530,881 |
| 2024-01-02 | 2023-12-28 | 13.470 | 38,010 | -1,901 | 0.00% | 511,995 |
| 2023-12-29 | 2023-12-27 | 13.365 | 39,911 | +1,901 | 0.00% | 533,401 |
| 2023-12-19 | 2023-12-15 | 12.523 | 38,010 | +1,900 | 0.00% | 475,995 |
| 2023-12-12 | 2023-12-08 | 12.366 | 36,110 | +340 | 0.00% | 446,528 |
| 2023-12-11 | 2023-12-07 | 12.748 | 35,770 | -1,882 | 0.00% | 456,004 |
| 2023-12-06 | 2023-12-04 | 13.386 | 37,652 | +1,882 | 0.00% | 503,995 |
| 2023-11-17 | 2023-11-15 | 12.876 | 35,770 | +1,883 | 0.00% | 460,564 |
| 2023-11-03 | 2023-11-01 | 12.684 | 33,887 | -3,765 | 0.00% | 429,839 |
| 2023-11-01 | 2023-10-30 | 13.024 | 37,652 | +1,882 | 0.00% | 490,396 |
| 2023-10-24 | 2023-10-19 | 12.430 | 35,770 | -3,765 | 0.00% | 444,603 |
| 2023-10-06 | 2023-10-04 | 12.111 | 39,535 | -3,765 | 0.00% | 478,800 |
| 2023-10-04 | 2023-09-29 | 12.727 | 43,300 | +3,765 | 0.00% | 551,078 |
| 2023-10-03 | 2023-09-28 | 12.557 | 39,535 | -3,765 | 0.00% | 496,441 |
| 2023-09-26 | 2023-09-22 | 13.619 | 43,300 | -3,765 | 0.00% | 589,717 |
| 2023-09-25 | 2023-09-21 | 13.662 | 47,065 | +1,882 | 0.00% | 642,994 |
| 2023-09-20 | 2023-09-18 | 13.747 | 45,183 | +1,883 | 0.00% | 621,123 |
| 2023-09-19 | 2023-09-15 | 13.981 | 43,300 | +1,882 | 0.00% | 605,357 |
| 2023-09-15 | 2023-09-13 | 13.301 | 41,418 | -3,765 | 0.00% | 550,886 |
| 2023-09-11 | 2023-09-06 | 13.832 | 45,183 | +3,765 | 0.00% | 624,963 |
| 2023-09-07 | 2023-09-05 | 13.789 | 41,418 | +3,766 | 0.00% | 571,126 |
| 2023-09-06 | 2023-09-04 | 14.172 | 37,652 | +1,882 | 0.00% | 533,595 |
| 2023-08-23 | 2023-08-21 | 12.493 | 35,770 | -13,178 | 0.00% | 446,883 |
| 2023-08-18 | 2023-08-16 | 12.876 | 48,948 | -1,883 | 0.00% | 630,239 |
| 2023-08-17 | 2023-08-15 | 13.046 | 50,831 | -1,882 | 0.00% | 663,124 |
| 2023-08-11 | 2023-08-09 | 13.747 | 52,713 | -1,883 | 0.00% | 724,636 |
| 2023-08-07 | 2023-08-03 | 13.513 | 54,596 | -3,765 | 0.00% | 737,761 |
| 2023-08-04 | 2023-08-02 | 13.789 | 58,361 | -1,883 | 0.00% | 804,758 |
| 2023-08-02 | 2023-07-31 | 14.193 | 60,244 | -1,882 | 0.00% | 855,044 |
| 2023-07-31 | 2023-07-27 | 14.151 | 62,126 | +5,647 | 0.00% | 879,115 |
| 2023-07-28 | 2023-07-26 | 14.320 | 56,479 | +1,883 | 0.00% | 808,807 |
| 2023-07-24 | 2023-07-20 | 13.534 | 54,596 | +11,296 | 0.00% | 738,921 |
| 2023-07-18 | 2023-07-13 | 13.407 | 43,300 | +3,765 | 0.00% | 580,517 |
| 2023-06-28 | 2023-06-26 | 12.430 | 39,535 | +3,765 | 0.00% | 491,401 |
| 2023-06-14 | 2023-06-12 | 12.302 | 35,770 | -5,648 | 0.00% | 440,043 |
| 2023-06-13 | 2023-06-09 | 12.345 | 41,418 | +5,648 | 0.00% | 511,285 |
| 2023-06-06 | 2023-06-02 | 12.153 | 35,770 | +1,883 | 0.00% | 434,723 |
| 2023-06-02 | 2023-05-31 | 11.282 | 33,887 | -5,648 | 0.00% | 382,319 |
| 2023-05-31 | 2023-05-29 | 11.779 | 39,535 | -3,765 | 0.00% | 465,672 |
| 2023-05-30 | 2023-05-25 | 11.735 | 43,300 | +888 | 0.00% | 508,140 |
| 2023-05-25 | 2023-05-23 | 11.996 | 42,412 | -1,844 | 0.00% | 508,759 |
| 2023-05-18 | 2023-05-16 | 12.711 | 44,256 | -1,844 | 0.00% | 562,559 |
| 2023-05-17 | 2023-05-15 | 12.560 | 46,100 | +1,844 | 0.00% | 578,999 |
| 2023-05-16 | 2023-05-12 | 12.321 | 44,256 | +1,844 | 0.00% | 545,279 |
| 2023-05-15 | 2023-05-11 | 13.471 | 42,412 | -1,844 | 0.00% | 571,319 |
| 2023-05-12 | 2023-05-10 | 13.818 | 44,256 | -1,844 | 0.00% | 611,519 |
| 2023-05-11 | 2023-05-09 | 14.100 | 46,100 | +1,844 | 0.00% | 649,999 |
| 2023-05-09 | 2023-05-05 | 14.772 | 44,256 | +3,688 | 0.00% | 653,759 |
| 2023-05-08 | 2023-05-04 | 14.837 | 40,568 | -1,844 | 0.00% | 601,919 |
| 2023-05-05 | 2023-05-03 | 14.772 | 42,412 | -1,844 | 0.00% | 626,519 |
| 2023-05-03 | 2023-04-28 | 14.338 | 44,256 | +1,844 | 0.00% | 634,559 |
| 2023-05-02 | 2023-04-27 | 14.295 | 42,412 | +3,688 | 0.00% | 606,279 |
| 2023-04-28 | 2023-04-26 | 14.078 | 38,724 | -7,376 | 0.00% | 545,159 |
| 2023-04-26 | 2023-04-24 | 14.273 | 46,100 | -1,844 | 0.00% | 657,999 |
| 2023-04-24 | 2023-04-20 | 15.184 | 47,944 | -1,844 | 0.00% | 727,999 |
| 2023-04-21 | 2023-04-19 | 15.488 | 49,788 | -1,844 | 0.00% | 771,118 |
| 2023-04-20 | 2023-04-18 | 15.575 | 51,632 | +1,844 | 0.00% | 804,158 |
| 2023-04-19 | 2023-04-17 | 15.596 | 49,788 | +7,376 | 0.00% | 776,518 |
| 2023-04-18 | 2023-04-14 | 15.770 | 42,412 | -7,376 | 0.00% | 668,839 |
| 2023-04-17 | 2023-04-13 | 15.336 | 49,788 | +5,532 | 0.00% | 763,559 |
| 2023-04-13 | 2023-04-11 | 15.249 | 44,256 | -5,532 | 0.00% | 674,879 |
| 2023-04-12 | 2023-04-06 | 14.664 | 49,788 | +12,908 | 0.00% | 730,079 |
| 2023-04-11 | 2023-04-04 | 13.926 | 36,880 | -1,844 | 0.00% | 513,599 |
| 2023-04-04 | 2023-03-31 | 14.230 | 38,724 | +7,376 | 0.00% | 551,039 |
| 2023-03-31 | 2023-03-29 | 13.948 | 31,348 | -1,844 | 0.00% | 437,239 |
| 2023-03-28 | 2023-03-24 | 13.883 | 33,192 | +1,844 | 0.00% | 460,799 |
| 2023-03-27 | 2023-03-23 | 14.165 | 31,348 | -1,844 | 0.00% | 444,039 |
| 2023-03-22 | 2023-03-20 | 13.579 | 33,192 | +1,844 | 0.00% | 450,719 |
| 2023-03-20 | 2023-03-16 | 12.907 | 31,348 | -5,532 | 0.00% | 404,599 |
| 2023-03-17 | 2023-03-15 | 13.471 | 36,880 | +1,844 | 0.00% | 496,799 |
| 2023-03-16 | 2023-03-14 | 13.688 | 35,036 | +5,532 | 0.00% | 479,559 |
| 2023-03-10 | 2023-03-08 | 13.319 | 29,504 | -3,688 | 0.00% | 392,959 |
| 2023-03-01 | 2023-02-27 | 12.842 | 33,192 | -1,844 | 0.00% | 426,239 |
| 2023-02-24 | 2023-02-22 | 13.774 | 35,036 | +3,688 | 0.00% | 482,599 |
| 2023-02-23 | 2023-02-21 | 13.905 | 31,348 | +1,844 | 0.00% | 435,879 |
| 2023-02-21 | 2023-02-17 | 13.189 | 29,504 | +1,844 | 0.00% | 389,119 |
| 2023-02-07 | 2023-02-03 | 14.013 | 27,660 | -1,844 | 0.00% | 387,599 |
| 2023-02-03 | 2023-02-01 | 14.534 | 29,504 | +1,844 | 0.00% | 428,799 |
| 2023-02-01 | 2023-01-30 | 13.839 | 27,660 | -1,844 | 0.00% | 382,799 |
| 2023-01-12 | 2023-01-10 | 13.471 | 29,504 | -1,844 | 0.00% | 397,439 |
| 2023-01-11 | 2023-01-09 | 13.557 | 31,348 | -1,844 | 0.00% | 424,999 |
| 2023-01-10 | 2023-01-06 | 12.299 | 33,192 | -3,688 | 0.00% | 408,239 |
| 2023-01-09 | 2023-01-05 | 12.299 | 36,880 | +1,844 | 0.00% | 453,599 |
| 2023-01-05 | 2023-01-03 | 12.191 | 35,036 | +1,844 | 0.00% | 427,119 |
| 2022-12-13 | 2022-12-09 | 12.213 | 33,192 | -1,844 | 0.00% | 405,359 |
| 2022-12-08 | 2022-12-06 | 11.865 | 35,036 | +1,844 | 0.00% | 415,719 |
| 2022-12-05 | 2022-12-01 | 11.497 | 33,192 | +1,844 | 0.00% | 381,599 |
| 2022-11-15 | 2022-11-11 | 10.933 | 31,348 | -3,688 | 0.00% | 342,719 |
| 2022-10-12 | 2022-10-10 | 8.449 | 35,036 | -5,532 | 0.00% | 296,019 |
| 2022-10-07 | 2022-10-05 | 9.024 | 40,568 | +3,688 | 0.00% | 366,079 |
| 2022-10-05 | 2022-09-30 | 8.297 | 36,880 | +1,844 | 0.00% | 305,999 |
| 2022-09-05 | 2022-09-01 | 9.360 | 35,036 | -57,164 | 0.00% | 327,939 |
| 2022-08-30 | 2022-08-26 | 10.217 | 92,200 | +55,320 | 0.00% | 941,998 |
| 2022-08-18 | 2022-08-16 | 10.076 | 36,880 | -7,376 | 0.00% | 371,599 |
| 2022-08-04 | 2022-08-02 | 9.512 | 44,256 | -5,532 | 0.00% | 420,959 |
| 2022-08-03 | 2022-08-01 | 9.859 | 49,788 | +5,532 | 0.00% | 490,859 |
| 2022-08-01 | 2022-07-28 | 10.054 | 44,256 | +7,376 | 0.00% | 444,959 |
| 2022-07-15 | 2022-07-13 | 9.512 | 36,880 | -3,688 | 0.00% | 350,799 |
| 2022-07-13 | 2022-07-11 | 9.696 | 40,568 | +3,688 | 0.00% | 393,359 |
| 2022-07-12 | 2022-07-08 | 10.000 | 36,880 | -1,844 | 0.00% | 368,799 |
| 2022-07-11 | 2022-07-07 | 9.783 | 38,724 | -3,688 | 0.00% | 378,839 |
| 2022-06-29 | 2022-06-27 | 10.521 | 42,412 | -3,688 | 0.00% | 446,199 |
| 2022-06-28 | 2022-06-24 | 10.108 | 46,100 | +3,688 | 0.00% | 465,999 |
| 2022-06-23 | 2022-06-21 | 10.868 | 42,412 | -1,844 | 0.00% | 460,919 |
| 2022-06-22 | 2022-06-20 | 10.748 | 44,256 | +5,532 | 0.00% | 475,679 |
| 2022-06-20 | 2022-06-16 | 11.171 | 38,724 | -3,688 | 0.00% | 432,599 |
| 2022-06-16 | 2022-06-14 | 11.301 | 42,412 | -3,688 | 0.00% | 479,319 |
| 2022-06-14 | 2022-06-10 | 11.627 | 46,100 | -1,844 | 0.00% | 535,999 |
| 2022-06-10 | 2022-06-08 | 11.931 | 47,944 | +1,844 | 0.00% | 571,999 |
| 2022-06-08 | 2022-06-06 | 11.931 | 46,100 | -7,376 | 0.00% | 549,999 |
| 2022-06-07 | 2022-06-02 | 11.215 | 53,476 | +18,440 | 0.00% | 599,719 |
| 2022-06-01 | 2022-05-30 | 11.258 | 35,036 | -3,688 | 0.00% | 394,439 |
| 2022-05-31 | 2022-05-27 | 11.171 | 38,724 | -3,688 | 0.00% | 432,599 |
| 2022-05-27 | 2022-05-25 | 10.998 | 42,412 | -1,844 | 0.00% | 466,439 |
| 2022-05-23 | 2022-05-19 | 10.803 | 44,256 | -5,532 | 0.00% | 478,079 |
| 2022-05-20 | 2022-05-18 | 11.408 | 49,788 | +5,532 | 0.00% | 567,970 |
| 2022-05-19 | 2022-05-17 | 11.585 | 44,256 | -2,603 | 0.00% | 512,720 |
| 2022-05-17 | 2022-05-13 | 10.720 | 46,859 | -1,803 | 0.00% | 502,317 |
| 2022-05-13 | 2022-05-11 | 11.086 | 48,662 | +3,605 | 0.00% | 539,465 |
| 2022-05-11 | 2022-05-06 | 11.696 | 45,057 | -1,802 | 0.00% | 527,000 |
| 2022-05-10 | 2022-05-05 | 12.606 | 46,859 | +1,802 | 0.00% | 590,716 |
| 2022-05-06 | 2022-05-04 | 12.296 | 45,057 | +1,802 | 0.00% | 554,000 |
| 2022-05-05 | 2022-05-03 | 12.318 | 43,255 | -5,407 | 0.00% | 532,803 |
| 2022-05-04 | 2022-04-29 | 12.984 | 48,662 | +1,803 | 0.00% | 631,806 |
| 2022-04-29 | 2022-04-27 | 12.717 | 46,859 | -3,605 | 0.00% | 595,916 |
| 2022-04-28 | 2022-04-26 | 12.029 | 50,464 | -14,418 | 0.00% | 607,042 |
| 2022-04-25 | 2022-04-21 | 13.561 | 64,882 | -14,418 | 0.00% | 879,839 |
| 2022-04-22 | 2022-04-20 | 13.849 | 79,300 | +3,604 | 0.00% | 1,098,235 |
| 2022-04-21 | 2022-04-19 | 15.048 | 75,696 | +5,407 | 0.00% | 1,139,043 |
| 2022-04-20 | 2022-04-14 | 15.403 | 70,289 | -10,814 | 0.00% | 1,082,641 |
| 2022-04-19 | 2022-04-13 | 15.203 | 81,103 | +1,803 | 0.00% | 1,233,006 |
| 2022-04-13 | 2022-04-11 | 14.071 | 79,300 | -5,407 | 0.00% | 1,115,835 |
| 2022-04-12 | 2022-04-08 | 14.426 | 84,707 | +7,209 | 0.00% | 1,221,997 |
| 2022-04-11 | 2022-04-07 | 13.871 | 77,498 | +3,605 | 0.00% | 1,074,999 |
| 2022-04-07 | 2022-04-04 | 14.204 | 73,893 | +27,034 | 0.00% | 1,049,593 |
| 2022-04-01 | 2022-03-30 | 13.427 | 46,859 | -3,605 | 0.00% | 629,196 |
| 2022-03-31 | 2022-03-29 | 13.760 | 50,464 | +9,012 | 0.00% | 694,402 |
| 2022-03-30 | 2022-03-28 | 13.605 | 41,452 | +5,406 | 0.00% | 563,954 |
| 2022-03-29 | 2022-03-25 | 13.561 | 36,046 | +1,803 | 0.00% | 488,805 |
| 2022-03-28 | 2022-03-24 | 13.605 | 34,243 | -3,605 | 0.00% | 465,876 |
| 2022-03-25 | 2022-03-23 | 13.117 | 37,848 | +1,802 | 0.00% | 496,441 |
| 2022-03-23 | 2022-03-21 | 12.407 | 36,046 | +1,803 | 0.00% | 447,205 |
| 2022-03-22 | 2022-03-18 | 12.429 | 34,243 | +3,604 | 0.00% | 425,596 |
| 2022-03-17 | 2022-03-15 | 10.598 | 30,639 | -39,650 | 0.00% | 324,702 |
| 2022-03-16 | 2022-03-14 | 11.918 | 70,289 | -3,604 | 0.00% | 837,721 |
| 2022-03-11 | 2022-03-09 | 12.939 | 73,893 | +1,802 | 0.00% | 956,114 |
| 2022-03-10 | 2022-03-08 | 13.050 | 72,091 | -3,605 | 0.00% | 940,797 |
| 2022-03-09 | 2022-03-07 | 13.738 | 75,696 | +12,616 | 0.00% | 1,039,923 |
| 2022-03-07 | 2022-03-03 | 13.538 | 63,080 | +7,209 | 0.00% | 854,002 |
| 2022-03-01 | 2022-02-25 | 12.429 | 55,871 | -3,604 | 0.00% | 694,404 |
| 2022-02-28 | 2022-02-24 | 12.628 | 59,475 | -1,803 | 0.00% | 751,077 |
| 2022-02-25 | 2022-02-23 | 12.606 | 61,278 | -9,011 | 0.00% | 772,486 |
| 2022-02-23 | 2022-02-21 | 13.161 | 70,289 | +9,011 | 0.00% | 925,081 |
| 2022-02-22 | 2022-02-18 | 13.205 | 61,278 | -1,802 | 0.00% | 809,206 |
| 2022-02-21 | 2022-02-17 | 13.228 | 63,080 | +16,221 | 0.00% | 834,402 |
| 2022-02-17 | 2022-02-15 | 12.473 | 46,859 | -3,605 | 0.00% | 584,476 |
| 2022-02-15 | 2022-02-11 | 12.873 | 50,464 | +3,605 | 0.00% | 649,602 |
| 2022-02-11 | 2022-02-09 | 12.185 | 46,859 | +9,011 | 0.00% | 570,956 |
| 2022-02-10 | 2022-02-08 | 11.319 | 37,848 | -7,209 | 0.00% | 428,401 |
| 2022-02-09 | 2022-02-07 | 11.497 | 45,057 | +10,814 | 0.00% | 518,000 |
| 2022-02-08 | 2022-02-04 | 11.519 | 34,243 | +3,604 | 0.00% | 394,436 |
| 2022-02-04 | 2022-01-27 | 11.474 | 30,639 | +7,209 | 0.00% | 351,563 |
| 2022-01-28 | 2022-01-26 | 11.896 | 23,430 | +1,803 | 0.00% | 278,724 |
| 2022-01-26 | 2022-01-24 | 11.896 | 21,627 | +7,209 | 0.00% | 257,276 |
| 2022-01-24 | 2022-01-20 | 11.652 | 14,418 | -23,430 | 0.00% | 167,997 |
| 2022-01-20 | 2022-01-18 | 11.164 | 37,848 | -3,604 | 0.00% | 422,521 |
| 2022-01-19 | 2022-01-17 | 10.897 | 41,452 | -3,605 | 0.00% | 451,715 |
| 2022-01-17 | 2022-01-13 | 11.097 | 45,057 | +12,616 | 0.00% | 500,000 |
| 2022-01-14 | 2022-01-12 | 10.786 | 32,441 | -3,605 | 0.00% | 349,919 |
| 2022-01-13 | 2022-01-11 | 10.287 | 36,046 | -5,406 | 0.00% | 370,804 |
| 2022-01-12 | 2022-01-10 | 10.098 | 41,452 | +5,406 | 0.00% | 418,595 |
| 2022-01-11 | 2022-01-07 | 9.699 | 36,046 | +5,407 | 0.00% | 349,604 |
| 2022-01-10 | 2022-01-06 | 9.910 | 30,639 | -5,407 | 0.00% | 303,622 |
| 2022-01-06 | 2022-01-04 | 10.121 | 36,046 | -5,406 | 0.00% | 364,804 |
| 2022-01-05 | 2022-01-03 | 10.298 | 41,452 | +10,813 | 0.00% | 426,875 |
| 2021-12-28 | 2021-12-22 | 10.398 | 30,639 | +1,803 | 0.00% | 318,582 |
| 2021-12-15 | 2021-12-13 | 11.252 | 28,836 | -1,803 | 0.00% | 324,475 |
| 2021-12-14 | 2021-12-10 | 11.208 | 30,639 | -1,802 | 0.00% | 343,403 |
| 2021-12-10 | 2021-12-08 | 11.319 | 32,441 | +1,802 | 0.00% | 367,199 |
| 2021-11-30 | 2021-11-26 | 11.408 | 30,639 | +7,209 | 0.00% | 349,523 |
| 2021-11-24 | 2021-11-22 | 12.096 | 23,430 | -3,604 | 0.00% | 283,404 |
| 2021-11-23 | 2021-11-19 | 12.096 | 27,034 | -1,802 | 0.00% | 326,997 |
| 2021-11-19 | 2021-11-17 | 11.874 | 28,836 | -5,407 | 0.00% | 342,394 |
| 2021-11-18 | 2021-11-16 | 12.007 | 34,243 | -1,803 | 0.00% | 411,156 |
| 2021-11-15 | 2021-11-11 | 11.963 | 36,046 | -7,209 | 0.00% | 431,205 |
| 2021-11-11 | 2021-11-09 | 11.763 | 43,255 | +3,605 | 0.00% | 508,803 |
| 2021-11-10 | 2021-11-08 | 11.896 | 39,650 | +5,407 | 0.00% | 471,678 |
| 2021-11-04 | 2021-11-02 | 11.430 | 34,243 | +7,209 | 0.00% | 391,396 |
| 2021-11-01 | 2021-10-28 | 11.874 | 27,034 | +7,209 | 0.00% | 320,998 |
| 2021-10-29 | 2021-10-27 | 12.362 | 19,825 | -12,616 | 0.00% | 245,079 |
| 2021-10-22 | 2021-10-20 | 12.850 | 32,441 | -5,407 | 0.00% | 416,879 |
| 2021-10-20 | 2021-10-18 | 12.762 | 37,848 | -3,604 | 0.00% | 483,001 |
| 2021-10-19 | 2021-10-15 | 12.251 | 41,452 | +10,813 | 0.00% | 507,834 |
| 2021-10-11 | 2021-10-07 | 10.498 | 30,639 | -1,802 | 0.00% | 321,642 |
| 2021-10-04 | 2021-09-29 | 10.598 | 32,441 | -5,407 | 0.00% | 343,799 |
| 2021-09-30 | 2021-09-28 | 10.908 | 37,848 | +5,407 | 0.00% | 412,861 |
| 2021-09-29 | 2021-09-27 | 10.831 | 32,441 | -3,605 | 0.00% | 351,359 |
| 2021-09-24 | 2021-09-21 | 11.319 | 36,046 | -3,604 | 0.00% | 408,004 |
| 2021-09-23 | 2021-09-20 | 11.319 | 39,650 | +12,616 | 0.00% | 448,798 |
| 2021-09-21 | 2021-09-17 | 11.807 | 27,034 | +9,011 | 0.00% | 319,198 |
| 2021-09-15 | 2021-09-13 | 13.760 | 18,023 | +1,802 | 0.00% | 248,003 |
| 2021-09-14 | 2021-09-10 | 13.250 | 16,221 | -5,406 | 0.00% | 214,926 |
| 2021-09-13 | 2021-09-09 | 12.451 | 21,627 | +3,604 | 0.00% | 269,275 |
| 2021-09-10 | 2021-09-08 | 12.007 | 18,023 | -1,802 | 0.00% | 216,402 |
| 2021-09-08 | 2021-09-06 | 12.340 | 19,825 | +1,802 | 0.00% | 244,639 |
| 2021-09-01 | 2021-08-30 | 12.251 | 18,023 | -1,802 | 0.00% | 220,802 |
| 2021-08-24 | 2021-08-20 | 10.886 | 19,825 | +1,802 | 0.00% | 215,819 |
| 2021-08-23 | 2021-08-19 | 11.541 | 18,023 | -1,802 | 0.00% | 208,002 |
| 2021-08-20 | 2021-08-18 | 12.495 | 19,825 | +3,604 | 0.00% | 247,719 |
| 2021-08-19 | 2021-08-17 | 12.584 | 16,221 | -5,406 | 0.00% | 204,126 |
| 2021-08-18 | 2021-08-16 | 13.228 | 21,627 | -12,616 | 0.00% | 286,075 |
| 2021-08-17 | 2021-08-13 | 13.405 | 34,243 | +3,604 | 0.00% | 459,036 |
| 2021-08-09 | 2021-08-05 | 12.273 | 30,639 | +1,803 | 0.00% | 376,043 |
| 2021-08-06 | 2021-08-04 | 12.628 | 28,836 | +3,604 | 0.00% | 364,154 |
| 2021-08-05 | 2021-08-03 | 12.584 | 25,232 | -1,802 | 0.00% | 317,521 |
| 2021-08-04 | 2021-08-02 | 12.984 | 27,034 | -5,407 | 0.00% | 350,997 |
| 2021-08-03 | 2021-07-30 | 12.229 | 32,441 | +3,605 | 0.00% | 396,719 |
| 2021-08-02 | 2021-07-29 | 12.096 | 28,836 | -3,605 | 0.00% | 348,794 |
| 2021-07-30 | 2021-07-28 | 11.608 | 32,441 | +5,407 | 0.00% | 376,559 |
| 2021-07-29 | 2021-07-27 | 12.207 | 27,034 | -1,802 | 0.00% | 329,997 |
| 2021-07-28 | 2021-07-26 | 11.652 | 28,836 | +10,813 | 0.00% | 335,994 |
| 2021-07-27 | 2021-07-23 | 11.741 | 18,023 | -5,407 | 0.00% | 211,602 |
| 2021-07-26 | 2021-07-22 | 11.585 | 23,430 | +1,803 | 0.00% | 271,444 |
| 2021-07-23 | 2021-07-21 | 11.319 | 21,627 | +1,802 | 0.00% | 244,796 |
| 2021-07-16 | 2021-07-14 | 11.696 | 19,825 | +3,604 | 0.00% | 231,879 |
| 2021-07-15 | 2021-07-13 | 12.051 | 16,221 | -1,802 | 0.00% | 195,486 |
| 2021-07-14 | 2021-07-12 | 12.074 | 18,023 | -5,407 | 0.00% | 217,602 |
| 2021-07-13 | 2021-07-09 | 11.785 | 23,430 | -3,604 | 0.00% | 276,124 |
| 2021-07-12 | 2021-07-08 | 11.430 | 27,034 | -1,802 | 0.00% | 308,998 |
| 2021-07-08 | 2021-07-06 | 11.829 | 28,836 | -3,605 | 0.00% | 341,114 |
| 2021-07-07 | 2021-07-05 | 11.852 | 32,441 | +7,209 | 0.00% | 384,479 |
| 2021-07-06 | 2021-07-02 | 11.608 | 25,232 | -3,604 | 0.00% | 292,881 |
| 2021-07-05 | 2021-06-30 | 11.585 | 28,836 | +1,802 | 0.00% | 334,074 |
| 2021-06-29 | 2021-06-25 | 12.051 | 27,034 | -5,407 | 0.00% | 325,798 |
| 2021-06-28 | 2021-06-24 | 11.386 | 32,441 | -5,407 | 0.00% | 369,359 |
| 2021-06-25 | 2021-06-23 | 11.474 | 37,848 | +7,209 | 0.00% | 434,281 |
| 2021-06-24 | 2021-06-22 | 11.363 | 30,639 | +5,407 | 0.00% | 348,163 |
| 2021-06-22 | 2021-06-18 | 11.042 | 25,232 | -5,407 | 0.00% | 278,601 |
| 2021-06-21 | 2021-06-17 | 11.230 | 30,639 | -5,407 | 0.00% | 344,083 |
| 2021-06-18 | 2021-06-16 | 11.086 | 36,046 | +1,803 | 0.00% | 399,604 |
| 2021-06-17 | 2021-06-15 | 12.185 | 34,243 | -5,407 | 0.00% | 417,236 |
| 2021-06-11 | 2021-06-09 | 12.762 | 39,650 | -1,802 | 0.00% | 505,998 |
| 2021-06-10 | 2021-06-08 | 12.562 | 41,452 | -12,616 | 0.00% | 520,714 |
| 2021-06-09 | 2021-06-07 | 12.784 | 54,068 | +5,406 | 0.00% | 691,195 |
| 2021-06-08 | 2021-06-04 | 12.451 | 48,662 | -1,802 | 0.00% | 605,885 |
| 2021-06-04 | 2021-06-02 | 13.414 | 50,464 | +7,739 | 0.00% | 676,935 |
| 2021-06-03 | 2021-06-01 | 13.864 | 42,725 | -7,121 | 0.00% | 592,323 |
| 2021-06-01 | 2021-05-28 | 13.504 | 49,846 | -5,340 | 0.00% | 673,125 |
| 2021-05-31 | 2021-05-27 | 13.212 | 55,186 | +8,901 | 0.00% | 729,117 |
| 2021-05-28 | 2021-05-26 | 13.257 | 46,285 | -1,780 | 0.00% | 613,597 |
| 2021-05-27 | 2021-05-25 | 13.010 | 48,065 | -71,208 | 0.00% | 625,315 |
| 2021-05-26 | 2021-05-24 | 12.471 | 119,273 | +49,845 | 0.00% | 1,487,395 |
| 2021-05-24 | 2021-05-20 | 13.212 | 69,428 | +10,681 | 0.00% | 917,282 |
| 2021-05-21 | 2021-05-18 | 13.998 | 58,747 | -5,340 | 0.00% | 822,365 |
| 2021-05-20 | 2021-05-17 | 13.841 | 64,087 | -28,483 | 0.00% | 887,037 |
| 2021-05-18 | 2021-05-14 | 13.145 | 92,570 | -39,165 | 0.00% | 1,216,794 |
| 2021-05-17 | 2021-05-13 | 13.055 | 131,735 | +44,505 | 0.00% | 1,719,762 |
| 2021-05-14 | 2021-05-12 | 14.066 | 87,230 | -5,340 | 0.00% | 1,226,962 |
| 2021-05-13 | 2021-05-11 | 13.796 | 92,570 | +1,780 | 0.00% | 1,277,114 |
| 2021-05-12 | 2021-05-10 | 14.942 | 90,790 | +37,384 | 0.00% | 1,356,597 |
| 2021-05-11 | 2021-05-07 | 13.819 | 53,406 | -5,341 | 0.00% | 738,000 |
| 2021-05-10 | 2021-05-06 | 13.572 | 58,747 | +12,462 | 0.00% | 797,285 |
| 2021-05-07 | 2021-05-05 | 13.661 | 46,285 | +21,362 | 0.00% | 632,317 |
| 2021-05-06 | 2021-05-04 | 13.684 | 24,923 | -3,560 | 0.00% | 341,043 |
| 2021-05-05 | 2021-05-03 | 12.156 | 28,483 | -1,780 | 0.00% | 346,237 |
| 2021-05-04 | 2021-04-30 | 12.291 | 30,263 | -7,121 | 0.00% | 371,955 |
| 2021-05-03 | 2021-04-29 | 13.077 | 37,384 | -1,780 | 0.00% | 488,877 |
| 2021-04-30 | 2021-04-28 | 12.538 | 39,164 | -16,022 | 0.00% | 491,035 |
| 2021-04-29 | 2021-04-27 | 12.965 | 55,186 | -14,242 | 0.00% | 715,477 |
| 2021-04-28 | 2021-04-26 | 12.897 | 69,428 | +7,121 | 0.00% | 895,442 |
| 2021-04-27 | 2021-04-23 | 12.650 | 62,307 | +3,560 | 0.00% | 788,200 |
| 2021-04-26 | 2021-04-22 | 12.336 | 58,747 | +14,242 | 0.00% | 724,685 |
| 2021-04-23 | 2021-04-21 | 12.268 | 44,505 | -1,780 | 0.00% | 546,000 |
| 2021-04-20 | 2021-04-16 | 11.954 | 46,285 | -3,561 | 0.00% | 553,277 |
| 2021-04-16 | 2021-04-14 | 11.504 | 49,846 | -17,802 | 0.00% | 573,444 |
| 2021-04-15 | 2021-04-13 | 10.808 | 67,648 | -37,384 | 0.00% | 731,124 |
| 2021-04-14 | 2021-04-12 | 10.808 | 105,032 | -1,780 | 0.00% | 1,135,162 |
| 2021-04-13 | 2021-04-09 | 11.729 | 106,812 | +1,780 | 0.00% | 1,252,800 |
| 2021-04-12 | 2021-04-08 | 11.774 | 105,032 | +8,901 | 0.00% | 1,236,642 |
| 2021-04-09 | 2021-04-07 | 11.392 | 96,131 | +56,967 | 0.00% | 1,095,122 |
| 2021-04-08 | 2021-04-01 | 11.055 | 39,164 | -71,208 | 0.00% | 432,955 |
| 2021-04-07 | 2021-03-31 | 10.740 | 110,372 | +71,208 | 0.00% | 1,185,435 |
| 2021-03-31 | 2021-03-29 | 10.976 | 39,164 | -26,703 | 0.00% | 429,875 |
| 2021-03-30 | 2021-03-26 | 10.886 | 65,867 | -26,703 | 0.00% | 717,055 |
| 2021-03-29 | 2021-03-25 | 10.752 | 92,570 | -51,626 | 0.00% | 995,275 |
| 2021-03-26 | 2021-03-24 | 10.392 | 144,196 | -5,341 | 0.00% | 1,498,497 |
| 2021-03-25 | 2021-03-23 | 11.302 | 149,537 | +51,626 | 0.00% | 1,690,082 |
| 2021-03-24 | 2021-03-22 | 11.999 | 97,911 | +8,901 | 0.00% | 1,174,800 |
| 2021-03-23 | 2021-03-19 | 12.021 | 89,010 | +44,505 | 0.00% | 1,070,000 |
| 2021-03-22 | 2021-03-18 | 12.560 | 44,505 | -7,121 | 0.00% | 559,000 |
| 2021-03-19 | 2021-03-17 | 12.471 | 51,626 | -1,780 | 0.00% | 643,802 |
| 2021-03-18 | 2021-03-16 | 12.471 | 53,406 | +1,780 | 0.00% | 666,000 |
| 2021-03-17 | 2021-03-15 | 12.066 | 51,626 | +1,780 | 0.00% | 622,922 |
| 2021-03-16 | 2021-03-12 | 12.246 | 49,846 | +1,781 | 0.00% | 610,405 |
| 2021-03-15 | 2021-03-11 | 13.190 | 48,065 | +12,461 | 0.00% | 633,955 |
| 2021-03-12 | 2021-03-10 | 11.729 | 35,604 | -3,560 | 0.00% | 417,600 |
| 2021-03-11 | 2021-03-09 | 11.684 | 39,164 | +1,780 | 0.00% | 457,595 |
| 2021-03-10 | 2021-03-08 | 11.212 | 37,384 | -3,561 | 0.00% | 419,158 |
| 2021-03-09 | 2021-03-05 | 11.707 | 40,945 | -5,340 | 0.00% | 479,325 |
| 2021-03-08 | 2021-03-04 | 12.044 | 46,285 | -10,681 | 0.00% | 557,437 |
| 2021-03-05 | 2021-03-03 | 13.841 | 56,966 | +14,241 | 0.00% | 788,474 |
| 2021-03-04 | 2021-03-02 | 12.515 | 42,725 | -30,263 | 0.00% | 534,722 |
| 2021-03-03 | 2021-03-01 | 13.167 | 72,988 | -7,121 | 0.00% | 961,037 |
| 2021-03-02 | 2021-02-26 | 12.920 | 80,109 | +8,901 | 0.00% | 1,035,000 |
| 2021-03-01 | 2021-02-25 | 14.560 | 71,208 | +1,780 | 0.00% | 1,036,800 |
| 2021-02-25 | 2021-02-23 | 15.526 | 69,428 | -5,340 | 0.00% | 1,077,963 |
| 2021-02-24 | 2021-02-22 | 16.380 | 74,768 | +14,241 | 0.00% | 1,224,713 |
| 2021-02-23 | 2021-02-19 | 15.729 | 60,527 | +3,561 | 0.00% | 952,003 |
| 2021-02-22 | 2021-02-18 | 15.369 | 56,966 | -60,527 | 0.00% | 875,514 |
| 2021-02-19 | 2021-02-17 | 15.504 | 117,493 | +28,483 | 0.00% | 1,821,596 |
| 2021-02-18 | 2021-02-16 | 15.010 | 89,010 | -10,681 | 0.00% | 1,336,000 |
| 2021-02-17 | 2021-02-11 | 12.808 | 99,691 | +24,923 | 0.00% | 1,276,797 |
| 2021-02-16 | 2021-02-09 | 12.044 | 74,768 | +51,625 | 0.00% | 900,475 |
| 2021-02-10 | 2021-02-08 | 11.280 | 23,143 | -10,681 | 0.00% | 261,044 |
| 2021-02-05 | 2021-02-03 | 11.134 | 33,824 | -3,560 | 0.00% | 376,582 |
| 2021-02-04 | 2021-02-02 | 11.347 | 37,384 | +1,780 | 0.00% | 424,198 |
| 2021-02-03 | 2021-02-01 | 11.100 | 35,604 | +1,780 | 0.00% | 395,200 |
| 2021-02-02 | 2021-01-29 | 9.707 | 33,824 | -19,582 | 0.00% | 328,322 |
| 2021-02-01 | 2021-01-28 | 9.830 | 53,406 | -28,483 | 0.00% | 525,000 |
| 2021-01-29 | 2021-01-27 | 10.718 | 81,889 | -17,802 | 0.00% | 877,678 |
| 2021-01-28 | 2021-01-26 | 11.010 | 99,691 | +1,780 | 0.00% | 1,097,597 |
| 2021-01-27 | 2021-01-25 | 11.280 | 97,911 | +5,341 | 0.00% | 1,104,400 |
| 2021-01-26 | 2021-01-22 | 10.808 | 92,570 | -23,143 | 0.00% | 1,000,475 |
| 2021-01-25 | 2021-01-21 | 11.257 | 115,713 | +10,681 | 0.00% | 1,302,600 |
| 2021-01-22 | 2021-01-20 | 11.032 | 105,032 | -1,780 | 0.00% | 1,158,762 |
| 2021-01-21 | 2021-01-19 | 10.403 | 106,812 | -12,461 | 0.00% | 1,111,200 |
| 2021-01-20 | 2021-01-18 | 10.448 | 119,273 | +5,340 | 0.00% | 1,246,195 |
| 2021-01-19 | 2021-01-15 | 10.381 | 113,933 | +1,780 | 0.00% | 1,182,722 |
| 2021-01-18 | 2021-01-14 | 10.055 | 112,153 | -21,362 | 0.00% | 1,127,704 |
| 2021-01-15 | 2021-01-13 | 10.167 | 133,515 | +8,901 | 0.00% | 1,357,500 |
| 2021-01-14 | 2021-01-12 | 10.325 | 124,614 | -23,143 | 0.00% | 1,286,600 |
| 2021-01-13 | 2021-01-11 | 10.459 | 147,757 | -35,604 | 0.00% | 1,545,464 |
| 2021-01-12 | 2021-01-08 | 10.954 | 183,361 | -16,021 | 0.00% | 2,008,504 |
| 2021-01-11 | 2021-01-07 | 11.179 | 199,382 | +3,560 | 0.00% | 2,228,795 |
| 2021-01-08 | 2021-01-06 | 10.774 | 195,822 | -1,780 | 0.00% | 2,109,799 |
| 2021-01-07 | 2021-01-05 | 10.594 | 197,602 | -35,604 | 0.00% | 2,093,457 |
| 2021-01-06 | 2021-01-04 | 10.673 | 233,206 | -32,044 | 0.00% | 2,488,997 |
| 2021-01-05 | 2020-12-31 | 9.864 | 265,250 | -8,901 | 0.01% | 2,616,441 |
| 2021-01-04 | 2020-12-29 | 9.448 | 274,151 | +42,725 | 0.01% | 2,590,281 |
| 2020-12-30 | 2020-12-28 | 9.718 | 231,426 | +126,394 | 0.00% | 2,248,999 |
| 2020-12-29 | 2020-12-24 | 9.246 | 105,032 | +10,681 | 0.00% | 971,142 |
| 2020-12-28 | 2020-12-22 | 9.089 | 94,351 | -8,901 | 0.00% | 857,543 |
| 2020-12-23 | 2020-12-21 | 9.505 | 103,252 | +5,341 | 0.00% | 981,363 |
| 2020-12-22 | 2020-12-18 | 9.212 | 97,911 | +8,901 | 0.00% | 902,000 |
| 2020-12-21 | 2020-12-17 | 8.729 | 89,010 | +30,263 | 0.00% | 777,000 |
| 2020-12-18 | 2020-12-16 | 8.190 | 58,747 | -1,780 | 0.00% | 481,143 |
| 2020-12-17 | 2020-12-15 | 8.044 | 60,527 | -3,560 | 0.00% | 486,881 |
| 2020-12-16 | 2020-12-14 | 8.224 | 64,087 | -3,561 | 0.00% | 527,038 |
| 2020-12-14 | 2020-12-10 | 8.213 | 67,648 | -12,461 | 0.00% | 555,563 |
| 2020-12-11 | 2020-12-09 | 8.336 | 80,109 | -1,780 | 0.00% | 667,800 |
| 2020-12-08 | 2020-12-04 | 8.707 | 81,889 | +1,780 | 0.00% | 712,998 |
| 2020-12-07 | 2020-12-03 | 8.482 | 80,109 | -3,560 | 0.00% | 679,500 |
| 2020-12-04 | 2020-12-02 | 8.830 | 83,669 | -1,781 | 0.00% | 738,836 |
| 2020-12-03 | 2020-12-01 | 8.808 | 85,450 | +1,781 | 0.00% | 752,643 |
| 2020-12-02 | 2020-11-30 | 8.684 | 83,669 | +5,340 | 0.00% | 726,616 |
| 2020-12-01 | 2020-11-27 | 8.482 | 78,329 | +1,780 | 0.00% | 664,401 |
| 2020-11-30 | 2020-11-26 | 8.583 | 76,549 | +5,341 | 0.00% | 657,043 |
| 2020-11-27 | 2020-11-25 | 8.190 | 71,208 | -122,834 | 0.00% | 583,200 |
| 2020-11-26 | 2020-11-24 | 8.752 | 194,042 | -56,966 | 0.00% | 1,698,221 |
| 2020-11-25 | 2020-11-23 | 9.033 | 251,008 | -8,901 | 0.00% | 2,267,277 |
| 2020-11-24 | 2020-11-20 | 8.561 | 259,909 | -10,681 | 0.01% | 2,225,038 |
| 2020-11-23 | 2020-11-19 | 8.123 | 270,590 | +1,780 | 0.01% | 2,197,916 |
| 2020-11-20 | 2020-11-18 | 8.314 | 268,810 | -7,121 | 0.01% | 2,234,798 |
| 2020-11-19 | 2020-11-17 | 7.988 | 275,931 | -67,648 | 0.01% | 2,204,099 |
| 2020-11-18 | 2020-11-16 | 8.089 | 343,579 | +35,604 | 0.01% | 2,779,202 |
| 2020-11-17 | 2020-11-13 | 7.392 | 307,975 | -58,746 | 0.01% | 2,276,682 |
| 2020-11-16 | 2020-11-12 | 7.595 | 366,721 | +12,461 | 0.01% | 2,785,118 |
| 2020-11-13 | 2020-11-11 | 7.246 | 354,260 | +32,044 | 0.01% | 2,567,101 |
| 2020-11-12 | 2020-11-10 | 7.415 | 322,216 | -74,769 | 0.01% | 2,389,198 |
| 2020-11-11 | 2020-11-09 | 7.752 | 396,985 | +149,537 | 0.01% | 3,077,402 |
| 2020-11-10 | 2020-11-06 | 7.505 | 247,448 | +97,911 | 0.00% | 1,857,041 |
| 2020-11-09 | 2020-11-05 | 7.033 | 149,537 | +28,483 | 0.00% | 1,051,681 |
| 2020-11-06 | 2020-11-04 | 7.022 | 121,054 | +12,462 | 0.00% | 850,003 |
| 2020-11-05 | 2020-11-03 | 6.977 | 108,592 | +39,164 | 0.00% | 757,618 |
| 2020-11-04 | 2020-11-02 | 6.797 | 69,428 | +19,582 | 0.00% | 471,901 |
| 2020-11-03 | 2020-10-30 | 6.303 | 49,846 | +1,781 | 0.00% | 314,162 |
| 2020-11-02 | 2020-10-29 | 6.471 | 48,065 | -16,022 | 0.00% | 311,037 |
| 2020-10-30 | 2020-10-28 | 6.516 | 64,087 | +1,780 | 0.00% | 417,599 |
| 2020-10-29 | 2020-10-27 | 6.550 | 62,307 | -3,560 | 0.00% | 408,100 |
| 2020-10-28 | 2020-10-23 | 6.516 | 65,867 | -3,561 | 0.00% | 429,197 |
| 2020-10-23 | 2020-10-21 | 6.584 | 69,428 | +7,121 | 0.00% | 457,081 |
| 2020-10-22 | 2020-10-20 | 6.359 | 62,307 | +1,780 | 0.00% | 396,200 |
| 2020-10-20 | 2020-10-16 | 6.303 | 60,527 | +8,901 | 0.00% | 381,481 |
| 2020-10-19 | 2020-10-15 | 6.202 | 51,626 | +8,901 | 0.00% | 320,161 |
| 2020-10-16 | 2020-10-14 | 6.145 | 42,725 | +14,242 | 0.00% | 262,561 |
| 2020-10-15 | 2020-10-12 | 6.112 | 28,483 | -1,780 | 0.00% | 174,079 |
| 2020-10-12 | 2020-10-08 | 5.865 | 30,263 | +16,021 | 0.00% | 177,478 |
| 2020-10-08 | 2020-10-06 | 5.808 | 14,242 | +7,121 | 0.00% | 82,722 |
| 2020-09-30 | 2020-09-28 | 5.527 | 7,121 | +1,780 | 0.00% | 39,361 |
| 2020-09-28 | 2020-09-24 | 5.494 | 5,341 | -26,703 | 0.00% | 29,342 |
| 2020-09-25 | 2020-09-23 | 6.011 | 32,044 | -7,120 | 0.00% | 192,602 |
| 2020-09-24 | 2020-09-22 | 6.100 | 39,164 | -10,682 | 0.00% | 238,917 |
| 2020-09-23 | 2020-09-21 | 6.516 | 49,846 | +23,143 | 0.00% | 324,802 |
| 2020-09-22 | 2020-09-18 | 6.640 | 26,703 | +8,901 | 0.00% | 177,300 |
| 2020-09-16 | 2020-09-14 | 6.280 | 17,802 | +1,780 | 0.00% | 111,800 |
| 2020-09-14 | 2020-09-10 | 6.179 | 16,022 | -3,560 | 0.00% | 99,001 |
| 2020-09-11 | 2020-09-09 | 5.865 | 19,582 | +8,901 | 0.00% | 114,839 |
| 2020-09-10 | 2020-09-08 | 6.078 | 10,681 | -30,264 | 0.00% | 64,919 |
| 2020-09-09 | 2020-09-07 | 6.460 | 40,945 | +12,462 | 0.00% | 264,502 |
| 2020-09-07 | 2020-09-03 | 6.516 | 28,483 | -3,561 | 0.00% | 185,599 |
| 2020-09-04 | 2020-09-02 | 6.393 | 32,044 | -8,901 | 0.00% | 204,842 |
| 2020-09-02 | 2020-08-31 | 5.943 | 40,945 | -3,560 | 0.00% | 243,342 |
| 2020-08-28 | 2020-08-26 | 5.831 | 44,505 | +1,780 | 0.00% | 259,500 |
| 2020-08-27 | 2020-08-25 | 5.977 | 42,725 | -1,780 | 0.00% | 255,361 |
| 2020-08-26 | 2020-08-24 | 5.853 | 44,505 | -3,560 | 0.00% | 260,500 |
| 2020-08-25 | 2020-08-21 | 5.606 | 48,065 | +1,780 | 0.00% | 269,458 |
| 2020-08-14 | 2020-08-12 | 5.168 | 46,285 | +12,461 | 0.00% | 239,199 |
| 2020-08-13 | 2020-08-11 | 5.516 | 33,824 | -26,703 | 0.00% | 186,581 |
| 2020-08-12 | 2020-08-10 | 5.786 | 60,527 | +3,561 | 0.00% | 350,201 |
| 2020-08-11 | 2020-08-07 | 6.123 | 56,966 | +12,461 | 0.00% | 348,797 |
| 2020-08-10 | 2020-08-06 | 5.909 | 44,505 | -17,802 | 0.00% | 263,000 |
| 2020-08-06 | 2020-08-04 | 5.336 | 62,307 | -44,505 | 0.00% | 332,500 |
| 2020-08-05 | 2020-08-03 | 5.336 | 106,812 | +89,010 | 0.00% | 570,000 |
| 2020-07-30 | 2020-07-28 | 5.303 | 17,802 | -17,802 | 0.00% | 94,400 |
| 2020-07-29 | 2020-07-27 | 5.617 | 35,604 | +10,681 | 0.00% | 200,000 |
| 2020-07-28 | 2020-07-24 | 5.258 | 24,923 | -60,527 | 0.00% | 131,041 |
| 2020-07-21 | 2020-07-17 | 5.089 | 85,450 | +24,923 | 0.00% | 434,882 |
| 2020-07-20 | 2020-07-16 | 4.954 | 60,527 | -3,560 | 0.00% | 299,881 |
| 2020-07-17 | 2020-07-15 | 5.280 | 64,087 | -26,703 | 0.00% | 338,399 |
| 2020-07-15 | 2020-07-13 | 5.617 | 90,790 | +35,604 | 0.00% | 509,999 |
| 2020-07-13 | 2020-07-09 | 5.539 | 55,186 | +8,901 | 0.00% | 305,659 |
| 2020-07-10 | 2020-07-08 | 5.235 | 46,285 | +3,560 | 0.00% | 242,319 |
| 2020-07-09 | 2020-07-07 | 4.696 | 42,725 | -5,340 | 0.00% | 200,641 |
| 2020-07-06 | 2020-07-02 | 4.224 | 48,065 | -3,561 | 0.00% | 203,038 |
| 2020-07-02 | 2020-06-29 | 3.977 | 51,626 | -1,780 | 0.00% | 205,321 |
| 2020-06-30 | 2020-06-26 | 3.966 | 53,406 | +3,560 | 0.00% | 211,800 |
| 2020-06-24 | 2020-06-22 | 3.842 | 49,846 | +1,781 | 0.00% | 191,521 |
| 2020-06-19 | 2020-06-17 | 3.584 | 48,065 | +5,340 | 0.00% | 172,259 |
| 2020-06-16 | 2020-06-12 | 3.908 | 42,725 | +1,458 | 0.00% | 166,977 |
| 2020-06-12 | 2020-06-10 | 3.897 | 41,267 | -12,037 | 0.00% | 160,799 |
| 2020-06-11 | 2020-06-09 | 3.897 | 53,304 | -165,069 | 0.00% | 207,702 |
| 2020-06-10 | 2020-06-08 | 3.792 | 218,373 | +12,037 | 0.00% | 828,041 |
| 2020-04-28 | 2020-04-24 | 4.048 | 206,336 | +17,194 | 0.00% | 835,198 |
| 2020-03-24 | 2020-03-20 | 3.094 | 189,142 | -8,597 | 0.00% | 585,201 |
| 2020-03-20 | 2020-03-18 | 2.861 | 197,739 | +8,597 | 0.00% | 565,800 |
| 2020-02-27 | 2020-02-25 | 4.269 | 189,142 | -6,878 | 0.00% | 807,401 |
| 2020-02-25 | 2020-02-21 | 4.513 | 196,020 | -8,597 | 0.00% | 884,642 |
| 2020-02-21 | 2020-02-19 | 4.536 | 204,617 | -6,878 | 0.00% | 928,200 |
| 2020-02-18 | 2020-02-14 | 4.455 | 211,495 | -1,719 | 0.00% | 942,181 |
| 2020-02-17 | 2020-02-13 | 4.339 | 213,214 | +15,475 | 0.00% | 925,039 |
| 2020-02-14 | 2020-02-12 | 4.292 | 197,739 | +8,597 | 0.00% | 848,700 |
| 2020-01-13 | 2020-01-09 | 4.711 | 189,142 | -18,914 | 0.00% | 891,001 |
| 2020-01-10 | 2020-01-08 | 4.746 | 208,056 | +18,914 | 0.00% | 987,360 |
| 2020-01-08 | 2020-01-06 | 4.769 | 189,142 | +8,598 | 0.00% | 902,001 |
| 2020-01-07 | 2020-01-03 | 4.711 | 180,544 | -3,439 | 0.00% | 850,498 |
| 2020-01-06 | 2020-01-02 | 4.653 | 183,983 | +3,439 | 0.00% | 855,999 |
| 2020-01-02 | 2019-12-27 | 4.327 | 180,544 | -5,159 | 0.00% | 781,198 |
| 2019-12-19 | 2019-12-17 | 3.850 | 185,703 | -82,534 | 0.00% | 714,961 |
| 2019-12-18 | 2019-12-16 | 3.838 | 268,237 | -1,720 | 0.01% | 1,029,599 |
| 2019-12-17 | 2019-12-13 | 3.862 | 269,957 | +5,159 | 0.01% | 1,042,481 |
| 2019-12-16 | 2019-12-12 | 3.769 | 264,798 | -27,512 | 0.01% | 997,918 |
| 2019-12-11 | 2019-12-09 | 3.629 | 292,310 | +110,046 | 0.01% | 1,060,800 |
| 2019-12-05 | 2019-12-03 | 3.536 | 182,264 | +1,720 | 0.00% | 644,481 |
| 2019-11-26 | 2019-11-22 | 3.350 | 180,544 | -8,598 | 0.00% | 604,799 |
| 2019-10-11 | 2019-10-09 | 3.117 | 189,142 | +8,598 | 0.00% | 589,601 |
| 2019-08-14 | 2019-08-12 | 3.513 | 180,544 | +82,534 | 0.00% | 634,199 |
| 2019-08-13 | 2019-08-09 | 3.617 | 98,010 | +82,535 | 0.00% | 354,541 |
| 2019-07-29 | 2019-07-25 | 3.734 | 15,475 | -1,720 | 0.00% | 57,779 |
| 2019-07-22 | 2019-07-18 | 3.641 | 17,195 | +1,720 | 0.00% | 62,601 |
| 2019-07-02 | 2019-06-27 | 3.664 | 15,475 | -3,439 | 0.00% | 56,699 |
| 2019-06-25 | 2019-06-21 | 3.710 | 18,914 | -3,439 | 0.00% | 70,179 |
| 2019-06-24 | 2019-06-20 | 3.699 | 22,353 | +6,878 | 0.00% | 82,680 |
| 2019-05-28 | 2019-05-24 | 3.313 | 15,475 | +643 | 0.00% | 51,269 |
| 2019-04-26 | 2019-04-24 | 3.944 | 14,832 | -6,593 | 0.00% | 58,498 |
| 2019-04-18 | 2019-04-16 | 4.187 | 21,425 | -4,944 | 0.00% | 89,702 |
| 2019-04-15 | 2019-04-11 | 4.102 | 26,369 | +4,944 | 0.00% | 108,161 |
| 2019-03-05 | 2019-03-01 | 4.102 | 21,425 | +3,296 | 0.00% | 87,882 |
| 2019-02-28 | 2019-02-26 | 4.163 | 18,129 | -4,944 | 0.00% | 75,462 |
| 2019-02-25 | 2019-02-21 | 4.126 | 23,073 | -3,296 | 0.00% | 95,201 |
| 2019-02-22 | 2019-02-20 | 4.126 | 26,369 | +1,648 | 0.00% | 108,801 |
| 2019-02-20 | 2019-02-18 | 3.871 | 24,721 | -1,648 | 0.00% | 95,701 |
| 2019-02-18 | 2019-02-14 | 3.689 | 26,369 | +9,889 | 0.00% | 97,281 |
| 2019-01-07 | 2019-01-03 | 3.386 | 16,480 | -3,297 | 0.00% | 55,798 |
| 2018-12-28 | 2018-12-24 | 3.713 | 19,777 | -1,648 | 0.00% | 73,442 |
| 2018-12-21 | 2018-12-19 | 3.823 | 21,425 | +3,296 | 0.00% | 81,902 |
| 2018-12-06 | 2018-12-04 | 3.604 | 18,129 | +1,649 | 0.00% | 65,342 |
| 2018-12-03 | 2018-11-29 | 3.544 | 16,480 | -1,649 | 0.00% | 58,398 |
| 2018-11-08 | 2018-11-06 | 3.665 | 18,129 | -13,184 | 0.00% | 66,442 |
| 2018-11-06 | 2018-11-02 | 3.653 | 31,313 | -13,184 | 0.00% | 114,380 |
| 2018-10-25 | 2018-10-23 | 3.580 | 44,497 | +13,184 | 0.00% | 159,299 |
| 2018-10-23 | 2018-10-19 | 3.471 | 31,313 | +8,240 | 0.00% | 108,680 |
| 2018-10-12 | 2018-10-10 | 3.447 | 23,073 | -1,648 | 0.00% | 79,521 |
| 2018-10-10 | 2018-10-08 | 3.471 | 24,721 | -8,240 | 0.00% | 85,801 |
| 2018-10-04 | 2018-10-02 | 3.604 | 32,961 | +8,240 | 0.00% | 118,800 |
| 2018-10-02 | 2018-09-27 | 3.592 | 24,721 | -13,184 | 0.00% | 88,801 |
| 2018-09-28 | 2018-09-26 | 3.568 | 37,905 | +13,184 | 0.00% | 135,240 |
| 2018-07-31 | 2018-07-27 | 3.531 | 24,721 | -8,240 | 0.00% | 87,301 |
| 2018-07-26 | 2018-07-24 | 3.519 | 32,961 | +8,240 | 0.00% | 116,000 |
| 2018-07-24 | 2018-07-20 | 3.264 | 24,721 | -8,240 | 0.00% | 80,701 |
| 2018-07-03 | 2018-06-28 | 3.604 | 32,961 | -1,648 | 0.00% | 118,800 |
| 2018-05-28 | 2018-05-24 | 4.235 | 34,609 | -3,296 | 0.00% | 146,580 |
| 2018-05-21 | 2018-05-17 | 4.409 | 37,905 | +1,180 | 0.00% | 167,122 |
| 2018-04-24 | 2018-04-20 | 4.547 | 36,725 | +4,790 | 0.00% | 166,979 |
| 2018-04-13 | 2018-04-11 | 4.710 | 31,935 | -7,984 | 0.00% | 150,400 |
| 2018-04-12 | 2018-04-10 | 4.685 | 39,919 | +7,984 | 0.00% | 187,002 |
| 2018-04-10 | 2018-04-06 | 4.396 | 31,935 | -2,395 | 0.00% | 140,400 |
| 2018-03-27 | 2018-03-23 | 4.421 | 34,330 | -14,371 | 0.00% | 151,790 |
| 2018-03-23 | 2018-03-21 | 4.647 | 48,701 | -39,918 | 0.00% | 226,311 |
| 2018-03-22 | 2018-03-20 | 4.685 | 88,619 | -31,935 | 0.00% | 415,138 |
| 2018-03-20 | 2018-03-16 | 4.847 | 120,554 | +27,144 | 0.00% | 584,369 |
| 2018-03-19 | 2018-03-15 | 4.923 | 93,410 | +6,387 | 0.00% | 459,812 |
| 2018-03-16 | 2018-03-14 | 4.872 | 87,023 | +39,919 | 0.00% | 424,012 |
| 2018-03-14 | 2018-03-12 | 4.835 | 47,104 | -7,984 | 0.00% | 227,740 |
| 2018-03-13 | 2018-03-09 | 4.710 | 55,088 | +3,194 | 0.00% | 259,441 |
| 2018-03-12 | 2018-03-08 | 4.847 | 51,894 | -27,145 | 0.00% | 251,549 |
| 2018-03-07 | 2018-03-05 | 4.434 | 79,039 | -14,371 | 0.00% | 350,461 |
| 2018-03-02 | 2018-02-28 | 4.509 | 93,410 | -4,790 | 0.00% | 421,202 |
| 2018-03-01 | 2018-02-27 | 4.697 | 98,200 | +6,387 | 0.00% | 461,251 |
| 2018-02-28 | 2018-02-26 | 5.010 | 91,813 | -11,177 | 0.00% | 460,001 |
| 2018-02-23 | 2018-02-21 | 4.797 | 102,990 | -23,951 | 0.00% | 494,070 |
| 2018-02-21 | 2018-02-15 | 4.910 | 126,941 | -1,597 | 0.00% | 623,279 |
| 2018-02-20 | 2018-02-13 | 4.284 | 128,538 | -9,580 | 0.00% | 550,620 |
| 2018-02-13 | 2018-02-09 | 4.171 | 138,118 | -3,194 | 0.00% | 576,088 |
| 2018-02-12 | 2018-02-08 | 4.321 | 141,312 | +23,951 | 0.00% | 610,650 |
| 2018-02-09 | 2018-02-07 | 4.534 | 117,361 | -445,492 | 0.00% | 532,141 |
| 2018-02-08 | 2018-02-06 | 4.985 | 562,853 | +94,208 | 0.01% | 2,805,902 |
| 2018-02-07 | 2018-02-05 | 5.373 | 468,645 | +164,465 | 0.01% | 2,518,232 |
| 2018-02-06 | 2018-02-02 | 5.211 | 304,180 | -28,741 | 0.01% | 1,584,960 |
| 2018-02-01 | 2018-01-30 | 4.735 | 332,921 | +22,354 | 0.01% | 1,576,258 |
| 2018-01-31 | 2018-01-29 | 4.935 | 310,567 | -71,853 | 0.01% | 1,532,661 |
| 2018-01-30 | 2018-01-26 | 4.710 | 382,420 | +260,269 | 0.01% | 1,801,038 |
| 2018-01-25 | 2018-01-23 | 4.334 | 122,151 | +4,790 | 0.00% | 529,380 |
| 2018-01-19 | 2018-01-17 | 3.996 | 117,361 | +47,903 | 0.00% | 468,931 |
| 2018-01-17 | 2018-01-15 | 4.234 | 69,458 | -3,194 | 0.00% | 294,058 |
| 2018-01-15 | 2018-01-11 | 4.259 | 72,652 | +47,902 | 0.00% | 309,400 |
| 2018-01-12 | 2018-01-10 | 4.346 | 24,750 | -49,499 | 0.00% | 107,572 |
| 2018-01-10 | 2018-01-08 | 4.321 | 74,249 | +1,597 | 0.00% | 320,852 |
| 2018-01-09 | 2018-01-05 | 4.083 | 72,652 | +7,984 | 0.00% | 296,660 |
| 2018-01-08 | 2018-01-04 | 4.071 | 64,668 | +23,951 | 0.00% | 263,249 |
| 2018-01-03 | 2017-12-29 | 3.695 | 40,717 | +22,354 | 0.00% | 150,450 |
| 2017-12-28 | 2017-12-22 | 3.470 | 18,363 | +3,194 | 0.00% | 63,712 |
| 2017-12-12 | 2017-12-08 | 3.169 | 15,169 | -1,597 | 0.00% | 48,070 |
| 2017-11-01 | 2017-10-30 | 3.344 | 16,766 | +1,597 | 0.00% | 56,071 |
| 2017-09-26 | 2017-09-22 | 3.532 | 15,169 | -3,194 | 0.00% | 53,580 |
| 2017-09-11 | 2017-09-07 | 3.708 | 18,363 | -36,725 | 0.00% | 68,082 |
| 2017-09-07 | 2017-09-05 | 3.833 | 55,088 | +25,548 | 0.00% | 211,141 |
| 2017-09-06 | 2017-09-04 | 3.795 | 29,540 | -7,984 | 0.00% | 112,111 |
| 2017-09-05 | 2017-09-01 | 3.745 | 37,524 | +7,984 | 0.00% | 140,532 |
| 2017-09-04 | 2017-08-31 | 3.595 | 29,540 | -7,984 | 0.00% | 106,191 |
| 2017-08-31 | 2017-08-29 | 3.695 | 37,524 | +19,161 | 0.00% | 138,652 |
| 2017-08-16 | 2017-08-14 | 3.595 | 18,363 | -7,983 | 0.00% | 66,012 |
| 2017-08-15 | 2017-08-11 | 3.595 | 26,346 | -11,178 | 0.00% | 94,709 |
| 2017-08-09 | 2017-08-07 | 3.695 | 37,524 | +22,355 | 0.00% | 138,652 |
| 2017-08-04 | 2017-08-02 | 3.582 | 15,169 | -4,790 | 0.00% | 54,340 |
| 2017-08-01 | 2017-07-28 | 3.357 | 19,959 | -11,178 | 0.00% | 66,999 |
| 2017-07-28 | 2017-07-26 | 3.432 | 31,137 | +7,984 | 0.00% | 106,862 |
| 2017-07-25 | 2017-07-21 | 3.445 | 23,153 | -3,193 | 0.00% | 79,751 |
| 2017-07-20 | 2017-07-18 | 3.382 | 26,346 | +3,193 | 0.00% | 89,099 |
| 2017-07-11 | 2017-07-07 | 3.156 | 23,153 | +3,194 | 0.00% | 73,081 |
| 2017-07-04 | 2017-06-30 | 3.319 | 19,959 | +527 | 0.00% | 66,249 |
| 2017-06-14 | 2017-06-12 | 3.242 | 19,432 | -9,328 | 0.00% | 63,000 |
| 2017-05-18 | 2017-05-16 | 3.345 | 28,760 | -606,282 | 0.00% | 96,202 |
| 2017-05-16 | 2017-05-12 | 3.332 | 635,042 | +606,282 | 0.01% | 2,116,031 |
| 2017-05-09 | 2017-05-05 | 3.332 | 28,760 | +4,664 | 0.00% | 95,832 |
| 2017-04-26 | 2017-04-24 | 3.615 | 24,096 | -15,546 | 0.00% | 87,111 |
| 2017-04-24 | 2017-04-20 | 3.705 | 39,642 | +4,664 | 0.00% | 146,882 |
| 2017-04-11 | 2017-04-07 | 3.911 | 34,978 | +15,546 | 0.00% | 136,801 |
| 2017-03-22 | 2017-03-20 | 3.975 | 19,432 | -9,328 | 0.00% | 77,250 |
| 2017-03-20 | 2017-03-16 | 4.001 | 28,760 | -4,663 | 0.00% | 115,072 |
| 2017-03-15 | 2017-03-13 | 3.731 | 33,423 | +9,327 | 0.00% | 124,699 |
| 2017-03-07 | 2017-03-03 | 3.551 | 24,096 | -6,218 | 0.00% | 85,561 |
| 2017-02-14 | 2017-02-10 | 3.692 | 30,314 | -9,328 | 0.00% | 111,930 |
| 2017-02-13 | 2017-02-09 | 3.770 | 39,642 | -9,327 | 0.00% | 149,432 |
| 2017-02-10 | 2017-02-08 | 3.718 | 48,969 | -23,318 | 0.00% | 182,070 |
| 2017-02-08 | 2017-02-06 | 3.615 | 72,287 | +18,654 | 0.00% | 261,328 |
| 2017-02-07 | 2017-02-03 | 3.525 | 53,633 | +7,773 | 0.00% | 189,061 |
| 2017-02-03 | 2017-02-01 | 3.448 | 45,860 | +9,328 | 0.00% | 158,121 |
| 2017-02-01 | 2017-01-25 | 3.422 | 36,532 | -15,546 | 0.00% | 125,019 |
| 2017-01-23 | 2017-01-19 | 3.396 | 52,078 | -13,991 | 0.00% | 176,880 |
| 2017-01-13 | 2017-01-11 | 3.358 | 66,069 | +20,209 | 0.00% | 221,849 |
| 2017-01-05 | 2017-01-03 | 3.229 | 45,860 | +15,546 | 0.00% | 148,091 |
| 2016-12-20 | 2016-12-16 | 3.088 | 30,314 | -15,546 | 0.00% | 93,600 |
| 2016-12-08 | 2016-12-06 | 3.306 | 45,860 | -13,991 | 0.00% | 151,631 |
| 2016-12-07 | 2016-12-05 | 3.255 | 59,851 | -29,537 | 0.00% | 194,810 |
| 2016-12-06 | 2016-12-02 | 3.268 | 89,388 | +51,301 | 0.00% | 292,101 |
| 2016-11-23 | 2016-11-21 | 3.268 | 38,087 | +7,773 | 0.00% | 124,460 |
| 2016-11-16 | 2016-11-14 | 3.435 | 30,314 | +4,664 | 0.00% | 104,130 |
| 2016-11-15 | 2016-11-11 | 3.589 | 25,650 | -1,555 | 0.00% | 92,069 |
| 2016-11-14 | 2016-11-10 | 3.461 | 27,205 | +12,437 | 0.00% | 94,150 |
| 2016-10-17 | 2016-10-13 | 3.036 | 14,768 | -68,401 | 0.00% | 44,839 |
| 2016-09-13 | 2016-09-09 | 3.422 | 83,169 | +68,401 | 0.00% | 284,618 |
| 2016-07-22 | 2016-07-20 | 3.692 | 14,768 | -43,528 | 0.00% | 54,528 |
| 2016-07-11 | 2016-07-07 | 3.770 | 58,296 | -46,637 | 0.00% | 219,749 |
| 2016-07-08 | 2016-07-06 | 3.615 | 104,933 | +90,165 | 0.00% | 379,348 |
| 2016-07-06 | 2016-07-04 | 3.525 | 14,768 | -7,773 | 0.00% | 52,059 |
| 2016-07-05 | 2016-06-30 | 3.332 | 22,541 | +7,773 | 0.00% | 75,109 |
| 2016-06-22 | 2016-06-20 | 3.195 | 14,768 | +437 | 0.00% | 47,185 |
| 2016-04-28 | 2016-04-26 | 3.248 | 14,331 | -4,526 | 0.00% | 46,549 |
| 2016-02-25 | 2016-02-23 | 3.089 | 18,857 | -7,543 | 0.00% | 58,250 |
| 2016-02-18 | 2016-02-16 | 2.930 | 26,400 | -7,542 | 0.00% | 77,351 |
| 2016-02-16 | 2016-02-12 | 3.023 | 33,942 | +7,542 | 0.00% | 102,599 |
| 2016-01-13 | 2016-01-11 | 2.572 | 26,400 | +4,526 | 0.00% | 67,901 |
| 2015-09-08 | 2015-09-04 | 2.492 | 21,874 | -11,314 | 0.00% | 54,520 |
| 2015-08-27 | 2015-08-25 | 2.492 | 33,188 | -4,526 | 0.00% | 82,719 |
| 2015-08-25 | 2015-08-21 | 2.917 | 37,714 | +4,526 | 0.00% | 110,000 |
| 2015-07-10 | 2015-07-08 | 2.652 | 33,188 | -55,817 | 0.00% | 87,999 |
| 2015-07-02 | 2015-06-29 | 3.474 | 89,005 | +7,543 | 0.00% | 309,161 |
| 2015-06-26 | 2015-06-24 | 3.712 | 81,462 | -33,188 | 0.00% | 302,400 |
| 2015-06-25 | 2015-06-23 | 3.633 | 114,650 | +13,577 | 0.00% | 416,479 |
| 2015-06-22 | 2015-06-18 | 3.580 | 101,073 | +33,188 | 0.00% | 361,799 |
| 2015-06-19 | 2015-06-17 | 3.553 | 67,885 | +15,086 | 0.00% | 241,200 |
| 2015-06-09 | 2015-06-05 | 4.248 | 52,799 | +1,716 | 0.00% | 224,289 |
| 2015-06-01 | 2015-05-28 | 4.673 | 51,083 | +26,271 | 0.00% | 238,699 |
| 2015-04-22 | 2015-04-20 | 4.125 | 24,812 | -3,649 | 0.00% | 102,341 |
| 2015-04-14 | 2015-04-10 | 4.289 | 28,461 | -30,650 | 0.00% | 122,072 |
| 2015-02-11 | 2015-02-09 | 3.124 | 59,111 | -1,459 | 0.00% | 184,681 |
| 2015-02-03 | 2015-01-30 | 3.220 | 60,570 | +1,459 | 0.00% | 195,050 |
| 2015-01-29 | 2015-01-27 | 3.426 | 59,111 | -7,297 | 0.00% | 202,502 |
| 2015-01-08 | 2015-01-06 | 3.165 | 66,408 | +7,297 | 0.00% | 210,210 |
| 2014-06-18 | 2014-06-16 | 2.398 | 59,111 | -7,297 | 0.00% | 141,751 |
| 2014-06-10 | 2014-06-06 | 2.302 | 66,408 | +10,217 | 0.00% | 152,880 |
| 2014-06-04 | 2014-05-30 | 2.598 | 56,191 | +3,139 | 0.00% | 145,985 |
| 2014-02-11 | 2014-02-07 | 2.380 | 53,052 | -8,268 | 0.00% | 126,280 |
| 2013-12-02 | 2013-11-28 | 2.598 | 61,320 | -6,890 | 0.00% | 159,311 |
| 2013-11-04 | 2013-10-31 | 2.598 | 68,210 | -15,157 | 0.00% | 177,211 |
| 2013-10-29 | 2013-10-25 | 2.613 | 83,367 | -6,890 | 0.00% | 217,799 |
| 2013-10-28 | 2013-10-24 | 2.584 | 90,257 | -6,890 | 0.00% | 233,180 |
| 2013-10-02 | 2013-09-27 | 2.729 | 97,147 | +15,158 | 0.00% | 265,080 |
| 2013-09-26 | 2013-09-24 | 2.758 | 81,989 | +13,779 | 0.00% | 226,099 |
| 2013-09-24 | 2013-09-19 | 2.932 | 68,210 | -27,559 | 0.00% | 199,981 |
| 2013-09-13 | 2013-09-11 | 2.729 | 95,769 | +13,780 | 0.00% | 261,320 |
| 2013-09-10 | 2013-09-06 | 2.758 | 81,989 | +13,779 | 0.00% | 226,099 |
| 2013-09-05 | 2013-09-03 | 2.845 | 68,210 | +6,890 | 0.00% | 194,041 |
| 2013-08-28 | 2013-08-26 | 2.714 | 61,320 | -13,779 | 0.00% | 166,431 |
| 2013-08-23 | 2013-08-21 | 2.540 | 75,099 | -13,780 | 0.00% | 190,749 |
| 2013-08-22 | 2013-08-20 | 2.496 | 88,879 | +13,780 | 0.00% | 221,880 |
| 2013-08-20 | 2013-08-16 | 2.685 | 75,099 | +13,779 | 0.00% | 201,649 |
| 2013-08-19 | 2013-08-15 | 2.627 | 61,320 | -34,449 | 0.00% | 161,091 |
| 2013-08-16 | 2013-08-13 | 2.671 | 95,769 | +20,670 | 0.00% | 255,760 |
| 2013-08-15 | 2013-08-12 | 2.700 | 75,099 | -27,560 | 0.00% | 202,739 |
| 2013-07-31 | 2013-07-29 | 2.453 | 102,659 | +13,780 | 0.00% | 251,810 |
| 2013-07-26 | 2013-07-24 | 2.598 | 88,879 | +27,559 | 0.00% | 230,910 |
| 2013-07-25 | 2013-07-23 | 2.569 | 61,320 | -27,559 | 0.00% | 157,531 |
| 2013-07-23 | 2013-07-19 | 2.380 | 88,879 | -13,780 | 0.00% | 211,560 |
| 2013-07-18 | 2013-07-16 | 2.250 | 102,659 | +41,339 | 0.00% | 230,950 |
| 2013-07-15 | 2013-07-11 | 2.322 | 61,320 | -13,779 | 0.00% | 142,401 |
| 2013-07-12 | 2013-07-10 | 2.206 | 75,099 | +13,779 | 0.00% | 165,679 |
| 2013-06-10 | 2013-06-06 | 3.227 | 61,320 | +3,680 | 0.00% | 197,886 |
| 2013-04-18 | 2013-04-16 | 3.536 | 57,640 | +5,181 | 0.00% | 203,811 |
| 2013-01-30 | 2013-01-28 | 4.648 | 52,459 | +24,611 | 0.00% | 243,811 |
| 2013-01-29 | 2013-01-25 | 4.648 | 27,848 | -3,886 | 0.00% | 129,428 |
| 2013-01-22 | 2013-01-18 | 4.910 | 31,734 | +3,886 | 0.00% | 155,819 |
| 2013-01-09 | 2013-01-07 | 4.756 | 27,848 | -25,906 | 0.00% | 132,438 |
| 2012-12-28 | 2012-12-24 | 4.679 | 53,754 | +1,295 | 0.00% | 251,490 |
| 2012-12-18 | 2012-12-14 | 4.864 | 52,459 | +10,363 | 0.00% | 255,152 |
| 2012-12-17 | 2012-12-13 | 4.833 | 42,096 | +12,952 | 0.00% | 203,448 |
| 2012-10-29 | 2012-10-25 | 4.910 | 29,144 | -6,476 | 0.00% | 143,101 |
| 2012-09-26 | 2012-09-24 | 4.818 | 35,620 | -6,476 | 0.00% | 171,600 |
| 2012-09-18 | 2012-09-14 | 4.694 | 42,096 | -2,591 | 0.00% | 197,598 |
| 2012-09-14 | 2012-09-12 | 4.215 | 44,687 | -6,476 | 0.00% | 188,370 |
| 2012-09-13 | 2012-09-11 | 4.154 | 51,163 | +6,476 | 0.00% | 212,508 |
| 2012-08-27 | 2012-08-23 | 4.169 | 44,687 | -6,476 | 0.00% | 186,300 |
| 2012-08-24 | 2012-08-22 | 3.907 | 51,163 | +6,476 | 0.00% | 199,868 |
| 2012-06-11 | 2012-06-07 | 4.460 | 44,687 | +2,591 | 0.00% | 199,315 |
| 2012-06-08 | 2012-06-06 | 4.541 | 42,096 | +1,874 | 0.00% | 191,160 |
| 2012-05-28 | 2012-05-24 | 3.911 | 40,222 | -185,640 | 0.00% | 157,300 |
| 2012-05-15 | 2012-05-11 | 3.749 | 225,862 | +1,238 | 0.01% | 846,800 |
| 2012-05-10 | 2012-05-08 | 3.927 | 224,624 | +1,237 | 0.01% | 882,089 |
| 2012-05-08 | 2012-05-04 | 4.089 | 223,387 | -6,188 | 0.01% | 913,331 |
| 2012-05-04 | 2012-05-02 | 4.202 | 229,575 | -11,138 | 0.01% | 964,601 |
| 2012-05-02 | 2012-04-27 | 4.250 | 240,713 | +27,227 | 0.01% | 1,023,069 |
| 2012-03-29 | 2012-03-27 | 5.139 | 213,486 | +6,188 | 0.01% | 1,097,100 |
| 2012-03-02 | 2012-02-29 | 6.012 | 207,298 | -3,713 | 0.01% | 1,246,200 |
| 2012-01-30 | 2012-01-26 | 5.785 | 211,011 | +1,393 | 0.01% | 1,220,781 |
| 2011-11-22 | 2011-11-18 | 5.236 | 209,618 | -6,188 | 0.01% | 1,097,548 |
| 2011-11-18 | 2011-11-16 | 5.430 | 215,806 | +6,188 | 0.01% | 1,171,798 |
| 2011-11-16 | 2011-11-14 | 5.850 | 209,618 | -6,188 | 0.01% | 1,226,272 |
| 2011-11-15 | 2011-11-11 | 5.656 | 215,806 | +6,188 | 0.01% | 1,220,622 |
| 2011-11-08 | 2011-11-04 | 5.737 | 209,618 | -2,476 | 0.01% | 1,202,560 |
| 2011-11-03 | 2011-11-01 | 5.301 | 212,094 | -3,712 | 0.01% | 1,124,222 |
| 2011-11-02 | 2011-10-31 | 5.446 | 215,806 | +6,188 | 0.01% | 1,175,285 |
| 2011-11-01 | 2011-10-28 | 5.591 | 209,618 | -12,376 | 0.01% | 1,172,072 |
| 2011-10-31 | 2011-10-27 | 5.769 | 221,994 | +12,376 | 0.01% | 1,280,735 |
| 2011-10-13 | 2011-10-11 | 4.493 | 209,618 | -6,188 | 0.01% | 941,723 |
| 2011-10-12 | 2011-10-10 | 3.927 | 215,806 | +6,188 | 0.01% | 847,461 |
| 2011-10-11 | 2011-10-07 | 3.975 | 209,618 | -2,476 | 0.01% | 833,323 |
| 2011-10-10 | 2011-10-06 | 3.410 | 212,094 | +2,476 | 0.01% | 723,204 |
| 2011-09-07 | 2011-09-05 | 5.543 | 209,618 | -12,376 | 0.01% | 1,161,910 |
| 2011-09-06 | 2011-09-02 | 5.753 | 221,994 | +6,188 | 0.01% | 1,277,147 |
| 2011-09-05 | 2011-09-01 | 5.818 | 215,806 | -6,188 | 0.01% | 1,255,497 |
| 2011-09-02 | 2011-08-31 | 5.850 | 221,994 | +6,188 | 0.01% | 1,298,672 |
| 2011-08-31 | 2011-08-29 | 5.672 | 215,806 | +6,188 | 0.01% | 1,224,110 |
| 2011-08-26 | 2011-08-24 | 5.963 | 209,618 | -12,376 | 0.01% | 1,249,985 |
| 2011-08-25 | 2011-08-23 | 6.060 | 221,994 | -6,188 | 0.01% | 1,345,310 |
| 2011-08-24 | 2011-08-22 | 5.931 | 228,182 | -6,188 | 0.01% | 1,353,310 |
| 2011-08-18 | 2011-08-16 | 6.367 | 234,370 | +18,564 | 0.01% | 1,492,272 |
| 2011-08-16 | 2011-08-12 | 6.206 | 215,806 | -6,188 | 0.01% | 1,339,197 |
| 2011-08-15 | 2011-08-11 | 6.189 | 221,994 | +12,376 | 0.01% | 1,374,010 |
| 2011-08-12 | 2011-08-10 | 5.995 | 209,618 | -6,188 | 0.01% | 1,256,760 |
| 2011-08-11 | 2011-08-09 | 5.624 | 215,806 | +6,188 | 0.01% | 1,213,647 |
| 2011-08-08 | 2011-08-04 | 6.707 | 209,618 | -6,188 | 0.01% | 1,405,809 |
| 2011-08-03 | 2011-08-01 | 6.981 | 215,806 | +6,188 | 0.01% | 1,506,597 |
| 2011-07-25 | 2011-07-21 | 6.981 | 209,618 | +9,282 | 0.01% | 1,463,397 |
| 2011-07-22 | 2011-07-20 | 6.917 | 200,336 | +1,237 | 0.01% | 1,385,647 |
| 2011-06-30 | 2011-06-28 | 6.238 | 199,099 | +66,366 | 0.01% | 1,241,956 |
| 2011-06-14 | 2011-06-10 | 13.963 | 132,733 | +1,238 | 0.01% | 1,853,286 |
| 2011-06-13 | 2011-06-09 | 13.841 | 131,495 | +43,832 | 0.01% | 1,820,063 |
| 2011-04-28 | 2011-04-26 | 15.911 | 87,663 | +1,653 | 0.01% | 1,394,799 |
| 2011-04-27 | 2011-04-21 | 16.109 | 86,010 | -1,619 | 0.01% | 1,385,498 |
| 2011-04-15 | 2011-04-13 | 15.491 | 87,629 | +809 | 0.01% | 1,357,453 |
| 2011-04-04 | 2011-03-31 | 15.318 | 86,820 | -4,047 | 0.01% | 1,329,906 |
| 2011-03-14 | 2011-03-10 | 16.331 | 90,867 | +4,047 | 0.01% | 1,483,943 |
| 2011-03-07 | 2011-03-03 | 15.837 | 86,820 | -809 | 0.01% | 1,374,951 |
| 2011-02-22 | 2011-02-18 | 15.565 | 87,629 | -1,619 | 0.01% | 1,363,948 |
| 2011-02-17 | 2011-02-15 | 15.096 | 89,248 | -2,429 | 0.01% | 1,347,253 |
| 2011-02-01 | 2011-01-28 | 15.170 | 91,677 | +810 | 0.01% | 1,390,715 |
| 2011-01-27 | 2011-01-25 | 15.367 | 90,867 | +1,619 | 0.01% | 1,396,388 |
| 2011-01-04 | 2010-12-31 | 17.813 | 89,248 | -1,619 | 0.01% | 1,589,803 |
| 2010-12-30 | 2010-12-28 | 16.899 | 90,867 | +1,619 | 0.01% | 1,535,577 |
| 2010-12-09 | 2010-12-07 | 18.752 | 89,248 | -2,429 | 0.01% | 1,673,592 |
| 2010-11-22 | 2010-11-18 | 18.283 | 91,677 | -1,619 | 0.01% | 1,676,106 |
| 2010-11-19 | 2010-11-17 | 17.171 | 93,296 | +1,619 | 0.01% | 1,601,981 |
| 2010-11-12 | 2010-11-10 | 19.790 | 91,677 | +4,048 | 0.01% | 1,814,272 |
| 2010-10-20 | 2010-10-18 | 18.431 | 87,629 | +16,190 | 0.01% | 1,615,088 |
| 2010-10-18 | 2010-10-14 | 19.617 | 71,439 | +24,285 | 0.00% | 1,401,410 |
| 2010-10-15 | 2010-10-13 | 19.395 | 47,154 | +13,762 | 0.00% | 914,529 |
| 2010-10-14 | 2010-10-12 | 19.642 | 33,392 | +24,285 | 0.00% | 655,872 |
| 2010-10-12 | 2010-10-08 | 18.332 | 9,107 | -1,619 | 0.00% | 166,951 |
| 2010-10-05 | 2010-09-30 | 16.306 | 10,726 | -2,428 | 0.00% | 174,901 |
| 2010-08-25 | 2010-08-23 | 13.836 | 13,154 | +809 | 0.00% | 181,993 |
| 2010-08-11 | 2010-08-09 | 13.836 | 12,345 | -809 | 0.00% | 170,800 |
| 2010-07-30 | 2010-07-28 | 12.699 | 13,154 | -3,239 | 0.00% | 167,044 |
| 2010-07-27 | 2010-07-23 | 12.328 | 16,393 | -809 | 0.00% | 202,101 |
| 2010-07-15 | 2010-07-13 | 12.106 | 17,202 | +4,857 | 0.00% | 208,250 |
| 2010-07-07 | 2010-07-05 | 13.687 | 12,345 | +2,429 | 0.00% | 168,970 |
| 2010-06-23 | 2010-06-21 | 15.219 | 9,916 | -2,429 | 0.00% | 150,913 |
| 2010-06-04 | 2010-06-02 | 13.860 | 12,345 | +3,238 | 0.00% | 171,105 |
| 2010-05-17 | 2010-05-13 | 15.614 | 9,107 | -4,047 | 0.00% | 142,201 |
| 2010-05-04 | 2010-04-30 | 15.318 | 13,154 | -810 | 0.00% | 201,493 |
| 2010-04-22 | 2010-04-20 | 15.945 | 13,964 | +247 | 0.00% | 222,663 |
| 2010-04-14 | 2010-04-12 | 16.700 | 13,717 | -3,181 | 0.00% | 229,074 |
| 2010-04-13 | 2010-04-09 | 16.524 | 16,898 | -7,952 | 0.00% | 279,222 |
| 2010-04-07 | 2010-03-31 | 15.392 | 24,850 | +795 | 0.00% | 382,496 |
| 2010-03-30 | 2010-03-26 | 15.719 | 24,055 | +795 | 0.00% | 378,124 |
| 2010-03-25 | 2010-03-23 | 16.021 | 23,260 | +7,952 | 0.00% | 372,647 |
| 2010-03-16 | 2010-03-12 | 16.398 | 15,308 | +3,976 | 0.00% | 251,024 |
| 2010-03-15 | 2010-03-11 | 16.499 | 11,332 | +2,386 | 0.00% | 186,964 |
| 2010-02-25 | 2010-02-23 | 16.876 | 8,946 | -5,567 | 0.00% | 150,973 |
| 2010-02-09 | 2010-02-05 | 15.619 | 14,513 | +796 | 0.00% | 226,672 |
| 2010-02-04 | 2010-02-02 | 16.675 | 13,717 | +5,566 | 0.00% | 228,729 |
| 2010-01-27 | 2010-01-25 | 17.605 | 8,151 | +795 | 0.00% | 143,502 |
| 2010-01-25 | 2010-01-21 | 17.932 | 7,356 | +1,591 | 0.00% | 131,911 |
| 2009-12-30 | 2009-12-28 | 19.391 | 5,765 | -2,386 | 0.00% | 111,790 |
| 2009-12-23 | 2009-12-21 | 18.435 | 8,151 | -1,590 | 0.00% | 150,267 |
| 2009-12-18 | 2009-12-16 | 20.146 | 9,741 | +795 | 0.00% | 196,239 |
| 2009-12-15 | 2009-12-11 | 20.724 | 8,946 | -795 | 0.00% | 185,398 |
| 2009-12-14 | 2009-12-10 | 20.624 | 9,741 | +2,385 | 0.00% | 200,894 |
| 2009-12-09 | 2009-12-07 | 20.875 | 7,356 | +796 | 0.00% | 153,557 |
| 2009-12-04 | 2009-12-02 | 22.485 | 6,560 | -2,386 | 0.00% | 147,499 |
| 2009-12-03 | 2009-12-01 | 21.755 | 8,946 | +2,386 | 0.00% | 194,623 |
| 2009-11-25 | 2009-11-23 | 22.133 | 6,560 | -2,386 | 0.00% | 145,189 |
| 2009-11-20 | 2009-11-18 | 21.453 | 8,946 | -795 | 0.00% | 191,923 |
| 2009-11-18 | 2009-11-16 | 22.183 | 9,741 | -9,543 | 0.00% | 216,083 |
| 2009-11-16 | 2009-11-12 | 20.800 | 19,284 | +7,952 | 0.00% | 401,099 |
| 2009-11-06 | 2009-11-04 | 20.649 | 11,332 | -3,976 | 0.00% | 233,991 |
| 2009-10-28 | 2009-10-23 | 20.724 | 15,308 | +795 | 0.00% | 317,245 |
| 2009-10-27 | 2009-10-22 | 20.347 | 14,513 | +3,976 | 0.00% | 295,294 |
| 2009-10-23 | 2009-10-21 | 20.875 | 10,537 | -3,976 | 0.00% | 219,960 |
| 2009-10-19 | 2009-10-15 | 20.372 | 14,513 | -7,952 | 0.00% | 295,659 |
| 2009-10-15 | 2009-10-13 | 20.624 | 22,465 | +3,976 | 0.00% | 463,307 |
| 2009-10-13 | 2009-10-09 | 20.850 | 18,489 | +2,386 | 0.00% | 385,493 |
| 2009-10-12 | 2009-10-08 | 21.101 | 16,103 | +7,952 | 0.00% | 339,795 |
| 2009-09-29 | 2009-09-25 | 19.366 | 8,151 | -1,590 | 0.00% | 157,852 |
| 2009-09-18 | 2009-09-16 | 20.498 | 9,741 | -3,976 | 0.00% | 199,669 |
| 2009-09-16 | 2009-09-14 | 19.089 | 13,717 | -3,976 | 0.00% | 261,848 |
| 2009-09-10 | 2009-09-08 | 19.467 | 17,693 | -3,976 | 0.00% | 344,422 |
| 2009-09-08 | 2009-09-04 | 17.681 | 21,669 | +7,952 | 0.00% | 383,127 |
| 2009-09-07 | 2009-09-03 | 17.304 | 13,717 | -7,157 | 0.00% | 237,354 |
| 2009-09-03 | 2009-09-01 | 16.197 | 20,874 | +7,952 | 0.00% | 338,096 |
| 2009-08-24 | 2009-08-20 | 16.851 | 12,922 | -3,976 | 0.00% | 217,748 |
| 2009-08-19 | 2009-08-17 | 16.423 | 16,898 | +3,976 | 0.00% | 277,522 |
| 2009-08-17 | 2009-08-13 | 17.505 | 12,922 | +3,976 | 0.00% | 226,197 |
| 2009-08-13 | 2009-08-11 | 18.184 | 8,946 | -3,976 | 0.00% | 162,673 |
| 2009-08-12 | 2009-08-10 | 18.209 | 12,922 | +4,771 | 0.00% | 235,297 |
| 2009-07-20 | 2009-07-16 | 18.058 | 8,151 | -2,386 | 0.00% | 147,192 |
| 2009-07-17 | 2009-07-15 | 17.505 | 10,537 | -2,385 | 0.00% | 184,448 |
| 2009-07-10 | 2009-07-08 | 16.901 | 12,922 | +2,385 | 0.00% | 218,398 |
| 2009-06-30 | 2009-06-26 | 17.958 | 10,537 | -1,590 | 0.00% | 189,219 |
| 2009-06-25 | 2009-06-23 | 15.971 | 12,127 | +1,590 | 0.00% | 193,676 |
| 2009-06-22 | 2009-06-18 | 16.700 | 10,537 | +796 | 0.00% | 175,968 |
| 2009-06-12 | 2009-06-10 | 18.964 | 9,741 | -1,591 | 0.00% | 184,724 |
| 2009-06-11 | 2009-06-09 | 18.058 | 11,332 | +1,591 | 0.00% | 204,635 |
| 2009-06-10 | 2009-06-08 | 18.637 | 9,741 | +2,385 | 0.00% | 181,539 |
| 2009-06-09 | 2009-06-05 | 19.341 | 7,356 | -2,385 | 0.00% | 142,271 |
| 2009-06-08 | 2009-06-04 | 19.391 | 9,741 | +2,385 | 0.00% | 188,889 |
| 2009-06-04 | 2009-06-02 | 18.712 | 7,356 | -2,385 | 0.00% | 137,646 |
| 2009-05-27 | 2009-05-25 | 16.952 | 9,741 | -79,521 | 0.00% | 165,125 |
| 2009-05-26 | 2009-05-22 | 16.599 | 89,262 | +2,385 | 0.01% | 1,481,696 |
| 2009-05-25 | 2009-05-21 | 16.700 | 86,877 | -3,976 | 0.01% | 1,450,847 |
| 2009-05-22 | 2009-05-20 | 15.820 | 90,853 | +3,976 | 0.01% | 1,437,271 |
| 2009-05-21 | 2009-05-19 | 16.147 | 86,877 | +79,521 | 0.01% | 1,402,777 |
| 2009-05-15 | 2009-05-13 | 16.675 | 7,356 | -39,760 | 0.00% | 122,660 |
| 2009-05-14 | 2009-05-12 | 15.820 | 47,116 | +39,760 | 0.00% | 745,363 |
| 2009-05-13 | 2009-05-11 | 15.669 | 7,356 | -79,521 | 0.00% | 115,260 |
| 2009-05-12 | 2009-05-08 | 16.549 | 86,877 | -1,590 | 0.01% | 1,437,737 |
| 2009-05-11 | 2009-05-07 | 15.518 | 88,467 | +81,111 | 0.01% | 1,372,825 |
| 2009-05-07 | 2009-05-05 | 15.543 | 7,356 | -3,976 | 0.00% | 114,335 |
| 2009-05-05 | 2009-04-30 | 15.090 | 11,332 | -3,976 | 0.00% | 171,004 |
| 2009-04-30 | 2009-04-28 | 14.562 | 15,308 | -7,157 | 0.00% | 222,918 |
| 2009-04-29 | 2009-04-27 | 15.191 | 22,465 | -32,603 | 0.00% | 341,265 |
| 2009-04-27 | 2009-04-23 | 14.613 | 55,068 | +39,760 | 0.00% | 804,682 |
| 2009-04-22 | 2009-04-20 | 14.839 | 15,308 | +3,976 | 0.00% | 227,153 |
| 2009-04-21 | 2009-04-17 | 15.518 | 11,332 | +3,976 | 0.00% | 175,849 |
| 2009-04-17 | 2009-04-15 | 15.518 | 7,356 | -2,385 | 0.00% | 114,150 |
| 2009-04-15 | 2009-04-09 | 14.286 | 9,741 | -3,976 | 0.00% | 139,156 |
| 2009-04-14 | 2009-04-08 | 14.049 | 13,717 | -1,591 | 0.00% | 192,706 |
| 2009-04-09 | 2009-04-07 | 13.663 | 15,308 | +318 | 0.00% | 209,160 |
| 2009-04-08 | 2009-04-06 | 13.407 | 14,990 | +3,893 | 0.00% | 200,965 |
| 2009-04-07 | 2009-04-03 | 13.792 | 11,097 | +3,894 | 0.00% | 153,048 |
| 2009-03-27 | 2009-03-25 | 14.999 | 7,203 | -3,894 | 0.00% | 108,037 |
| 2009-03-26 | 2009-03-24 | 14.742 | 11,097 | +3,894 | 0.00% | 163,593 |
| 2009-03-25 | 2009-03-23 | 15.769 | 7,203 | -4,673 | 0.00% | 113,587 |
| 2009-03-24 | 2009-03-20 | 15.102 | 11,876 | +1,558 | 0.00% | 179,347 |
| 2009-03-23 | 2009-03-19 | 12.970 | 10,318 | +779 | 0.00% | 133,824 |
| 2009-03-11 | 2009-03-09 | 11.429 | 9,539 | -1,558 | 0.00% | 109,021 |
| 2009-03-03 | 2009-02-27 | 10.710 | 11,097 | -1,557 | 0.00% | 118,847 |
| 2009-03-02 | 2009-02-26 | 11.224 | 12,654 | +778 | 0.00% | 142,022 |
| 2009-02-26 | 2009-02-24 | 12.431 | 11,876 | -3,114 | 0.00% | 147,626 |
| 2009-02-24 | 2009-02-20 | 12.071 | 14,990 | +778 | 0.00% | 180,945 |
| 2009-02-23 | 2009-02-19 | 12.765 | 14,212 | +5,451 | 0.00% | 181,409 |
| 2009-02-13 | 2009-02-11 | 12.456 | 8,761 | -778 | 0.00% | 109,130 |
| 2009-02-09 | 2009-02-05 | 11.301 | 9,539 | -1,558 | 0.00% | 107,796 |
| 2009-02-05 | 2009-02-03 | 10.633 | 11,097 | +1,558 | 0.00% | 117,992 |
| 2009-02-04 | 2009-02-02 | 10.838 | 9,539 | -779 | 0.00% | 103,386 |
| 2009-02-03 | 2009-01-30 | 10.710 | 10,318 | +1,557 | 0.00% | 110,504 |
| 2009-01-14 | 2009-01-12 | 10.581 | 8,761 | -778 | 0.00% | 92,704 |
| 2009-01-12 | 2009-01-08 | 11.224 | 9,539 | +778 | 0.00% | 107,061 |
| 2008-12-18 | 2008-12-16 | 11.018 | 8,761 | -3,893 | 0.00% | 96,529 |
| 2008-12-17 | 2008-12-15 | 10.607 | 12,654 | +3,893 | 0.00% | 134,223 |
| 2008-12-15 | 2008-12-11 | 11.275 | 8,761 | -778 | 0.00% | 98,779 |
| 2008-12-12 | 2008-12-10 | 10.273 | 9,539 | -779 | 0.00% | 97,996 |
| 2008-12-11 | 2008-12-09 | 8.732 | 10,318 | +2,336 | 0.00% | 90,099 |
| 2008-12-10 | 2008-12-08 | 8.475 | 7,982 | -2,336 | 0.00% | 67,651 |
| 2008-10-06 | 2008-10-02 | 10.119 | 10,318 | -3,894 | 0.00% | 104,409 |
| 2008-09-29 | 2008-09-25 | 10.915 | 14,212 | +3,894 | 0.00% | 155,129 |
| 2008-09-23 | 2008-09-19 | 10.376 | 10,318 | -4,672 | 0.00% | 107,059 |
| 2008-09-18 | 2008-09-16 | 8.424 | 14,990 | +2,336 | 0.00% | 126,277 |
| 2008-08-12 | 2008-08-08 | 12.842 | 12,654 | +2,336 | 0.00% | 162,497 |
| 2008-08-05 | 2008-08-01 | 15.410 | 10,318 | -2,336 | 0.00% | 158,999 |
| 2008-08-04 | 2008-07-31 | 15.924 | 12,654 | +3,115 | 0.00% | 201,496 |
| 2008-08-01 | 2008-07-30 | 16.078 | 9,539 | +2,336 | 0.00% | 153,365 |
| 2008-07-04 | 2008-07-02 | 17.910 | 7,203 | -3,894 | 0.00% | 129,007 |
| 2008-07-03 | 2008-06-30 | 17.285 | 11,097 | -602 | 0.00% | 191,806 |
| 2008-07-02 | 2008-06-27 | 16.190 | 11,699 | -3,836 | 0.00% | 189,402 |
| 2008-06-30 | 2008-06-26 | 15.694 | 15,535 | +767 | 0.00% | 243,810 |
| 2008-06-25 | 2008-06-23 | 16.946 | 14,768 | -767 | 0.00% | 250,253 |
| 2008-06-11 | 2008-06-06 | 19.162 | 15,535 | -15,343 | 0.00% | 297,675 |
| 2008-06-10 | 2008-06-05 | 18.901 | 30,878 | +15,343 | 0.00% | 583,621 |
| 2008-06-03 | 2008-05-30 | 19.266 | 15,535 | -5,370 | 0.00% | 299,295 |
| 2008-05-30 | 2008-05-28 | 20.230 | 20,905 | -76,716 | 0.00% | 422,918 |
| 2008-05-26 | 2008-05-22 | 19.944 | 97,621 | -767 | 0.01% | 1,946,923 |
| 2008-05-23 | 2008-05-21 | 20.569 | 98,388 | +76,716 | 0.01% | 2,023,780 |
| 2008-05-22 | 2008-05-20 | 19.370 | 21,672 | -15,343 | 0.00% | 419,790 |
| 2008-05-21 | 2008-05-19 | 20.022 | 37,015 | +3,835 | 0.00% | 741,111 |
| 2008-05-20 | 2008-05-16 | 18.614 | 33,180 | +19,179 | 0.00% | 617,616 |
| 2008-05-15 | 2008-05-13 | 18.197 | 14,001 | -7,671 | 0.00% | 254,776 |
| 2008-05-14 | 2008-05-09 | 18.223 | 21,672 | +6,137 | 0.00% | 394,930 |
| 2008-05-08 | 2008-05-06 | 19.422 | 15,535 | -767 | 0.00% | 301,725 |
| 2008-05-07 | 2008-05-05 | 18.536 | 16,302 | +8,439 | 0.00% | 302,172 |
| 2008-05-06 | 2008-05-02 | 18.458 | 7,863 | -11,508 | 0.00% | 145,133 |
| 2008-05-05 | 2008-04-30 | 18.484 | 19,371 | +11,508 | 0.00% | 358,049 |
| 2008-05-02 | 2008-04-29 | 18.849 | 7,863 | -33,755 | 0.00% | 148,208 |
| 2008-04-29 | 2008-04-25 | 19.839 | 41,618 | +14,576 | 0.00% | 825,677 |
| 2008-04-28 | 2008-04-24 | 20.648 | 27,042 | -768 | 0.00% | 558,352 |
| 2008-04-25 | 2008-04-23 | 19.735 | 27,810 | -19,179 | 0.00% | 548,834 |
| 2008-04-24 | 2008-04-22 | 18.744 | 46,989 | +19,947 | 0.00% | 880,783 |
| 2008-04-22 | 2008-04-18 | 19.214 | 27,042 | +19,946 | 0.00% | 519,578 |
| 2008-04-18 | 2008-04-16 | 19.396 | 7,096 | -2,302 | 0.00% | 137,636 |
| 2008-04-14 | 2008-04-10 | 20.595 | 9,398 | -7,671 | 0.00% | 193,556 |
| 2008-04-11 | 2008-04-09 | 20.856 | 17,069 | +3,835 | 0.00% | 355,994 |
| 2008-04-10 | 2008-04-08 | 22.420 | 13,234 | +3,836 | 0.00% | 296,711 |
| 2008-04-09 | 2008-04-07 | 20.856 | 9,398 | +2,302 | 0.00% | 196,006 |
| 2008-04-08 | 2008-04-03 | 18.692 | 7,096 | -9,973 | 0.00% | 132,641 |
| 2008-04-07 | 2008-04-02 | 17.858 | 17,069 | +9,973 | 0.00% | 304,819 |
| 2008-04-02 | 2008-03-31 | 19.396 | 7,096 | -3,836 | 0.00% | 137,636 |
| 2008-03-31 | 2008-03-27 | 19.292 | 10,932 | +3,836 | 0.00% | 210,899 |
| 2008-03-14 | 2008-03-12 | 25.809 | 7,096 | -1,535 | 0.00% | 183,144 |
| 2008-03-12 | 2008-03-10 | 25.314 | 8,631 | +1,535 | 0.00% | 218,486 |
| 2008-03-03 | 2008-02-28 | 27.530 | 7,096 | -3,836 | 0.00% | 195,354 |
| 2008-02-28 | 2008-02-26 | 25.366 | 10,932 | +767 | 0.00% | 277,304 |
| 2008-02-26 | 2008-02-22 | 27.061 | 10,165 | -2,301 | 0.00% | 275,074 |
| 2008-02-04 | 2008-01-31 | 23.985 | 12,466 | -38,358 | 0.00% | 298,992 |
| 2008-01-31 | 2008-01-29 | 26.279 | 50,824 | +3,068 | 0.00% | 1,335,591 |
| 2008-01-29 | 2008-01-25 | 27.061 | 47,756 | +33,755 | 0.00% | 1,292,318 |
| 2008-01-28 | 2008-01-24 | 24.793 | 14,001 | -2,301 | 0.00% | 347,123 |
| 2008-01-25 | 2008-01-23 | 24.897 | 16,302 | +767 | 0.00% | 405,871 |
| 2008-01-24 | 2008-01-22 | 22.942 | 15,535 | -767 | 0.00% | 356,400 |
| 2008-01-23 | 2008-01-21 | 26.539 | 16,302 | +4,603 | 0.00% | 432,646 |
| 2008-01-22 | 2008-01-18 | 28.104 | 11,699 | +4,603 | 0.00% | 328,785 |
| 2008-01-21 | 2008-01-17 | 29.772 | 7,096 | +767 | 0.00% | 211,263 |
| 2008-01-17 | 2008-01-15 | 34.361 | 6,329 | -767 | 0.00% | 217,468 |
| 2008-01-16 | 2008-01-14 | 33.526 | 7,096 | +767 | 0.00% | 237,902 |
| 2008-01-14 | 2008-01-10 | 33.683 | 6,329 | -3,836 | 0.00% | 213,178 |
| 2008-01-08 | 2008-01-04 | 35.038 | 10,165 | -2,301 | 0.00% | 356,165 |
| 2008-01-04 | 2008-01-02 | 32.118 | 12,466 | +2,301 | 0.00% | 400,389 |
| 2008-01-03 | 2007-12-31 | 31.545 | 10,165 | +3,836 | 0.00% | 320,654 |
| 2007-12-28 | 2007-12-24 | 31.024 | 6,329 | -2,302 | 0.00% | 196,348 |
| 2007-12-20 | 2007-12-18 | 25.184 | 8,631 | +5,371 | 0.00% | 217,361 |
| 2007-12-10 | 2007-12-06 | 29.720 | 3,260 | -11,508 | 0.00% | 96,887 |
| 2007-11-29 | 2007-11-27 | 27.426 | 14,768 | +11,508 | 0.00% | 405,025 |
| 2007-11-28 | 2007-11-26 | 28.156 | 3,260 | -7,672 | 0.00% | 91,788 |
| 2007-11-26 | 2007-11-22 | 24.897 | 10,932 | -19,179 | 0.00% | 272,174 |
| 2007-11-22 | 2007-11-20 | 27.426 | 30,111 | +7,672 | 0.00% | 825,819 |
| 2007-11-09 | 2007-11-07 | 33.996 | 22,439 | -19,179 | 0.00% | 762,825 |
| 2007-10-25 | 2007-10-23 | 34.048 | 41,618 | -3,836 | 0.00% | 1,416,995 |
| 2007-10-24 | 2007-10-22 | 32.640 | 45,454 | -767 | 0.00% | 1,483,613 |
| 2007-10-22 | 2007-10-17 | 35.143 | 46,221 | -7,672 | 0.00% | 1,624,326 |
| 2007-10-18 | 2007-10-16 | 35.612 | 53,893 | -38,358 | 0.00% | 1,919,230 |
| 2007-10-17 | 2007-10-15 | 35.143 | 92,251 | +49,865 | 0.01% | 3,241,941 |
| 2007-10-16 | 2007-10-12 | 33.005 | 42,386 | +34,523 | 0.00% | 1,398,944 |
| 2007-10-15 | 2007-10-11 | 32.118 | 7,863 | -959 | 0.00% | 252,547 |
| 2007-10-10 | 2007-10-08 | 29.355 | 8,822 | +2,301 | 0.00% | 258,970 |
| 2007-10-09 | 2007-10-05 | 31.232 | 6,521 | -11,507 | 0.00% | 203,664 |
| 2007-10-08 | 2007-10-04 | 28.834 | 18,028 | +767 | 0.00% | 519,813 |
| 2007-10-05 | 2007-10-03 | 31.597 | 17,261 | -2,302 | 0.00% | 545,397 |
| 2007-10-04 | 2007-10-02 | 34.361 | 19,563 | -2,493 | 0.00% | 672,194 |
| 2007-10-02 | 2007-09-27 | 30.502 | 22,056 | +767 | 0.00% | 672,755 |
| 2007-09-27 | 2007-09-24 | 33.109 | 21,289 | +6,905 | 0.00% | 704,860 |
| 2007-09-25 | 2007-09-21 | 33.109 | 14,384 | -25,317 | 0.00% | 476,242 |
| 2007-09-21 | 2007-09-19 | 27.322 | 39,701 | -3,835 | 0.00% | 1,084,693 |
| 2007-09-20 | 2007-09-18 | 25.549 | 43,536 | +13,809 | 0.00% | 1,112,292 |
| 2007-09-17 | 2007-09-13 | 23.932 | 29,727 | -3,836 | 0.00% | 711,439 |
| 2007-09-14 | 2007-09-12 | 24.636 | 33,563 | -1,535 | 0.00% | 826,869 |
| 2007-09-13 | 2007-09-11 | 24.089 | 35,098 | +5,371 | 0.00% | 845,470 |
| 2007-09-11 | 2007-09-07 | 20.934 | 29,727 | +7,671 | 0.00% | 622,316 |
| 2007-09-10 | 2007-09-06 | 20.804 | 22,056 | +15,343 | 0.00% | 458,853 |
| 2007-09-05 | 2007-09-03 | 19.344 | 6,713 | -767 | 0.00% | 129,857 |
| 2007-09-04 | 2007-08-31 | 17.936 | 7,480 | -4,795 | 0.00% | 134,163 |
| 2007-08-27 | 2007-08-23 | 14.990 | 12,275 | -3,835 | 0.00% | 184,007 |
| 2007-08-24 | 2007-08-22 | 14.286 | 16,110 | -30,687 | 0.00% | 230,155 |
| 2007-08-23 | 2007-08-21 | 13.765 | 46,797 | -34,522 | 0.00% | 644,163 |
| 2007-08-22 | 2007-08-20 | 13.504 | 81,319 | +65,209 | 0.01% | 1,098,161 |
| 2007-08-21 | 2007-08-17 | 12.462 | 16,110 | +4,603 | 0.00% | 200,756 |
| 2007-08-07 | 2007-08-03 | 15.434 | 11,507 | -65,976 | 0.00% | 177,594 |
| 2007-08-03 | 2007-08-01 | 15.147 | 77,483 | -15,343 | 0.01% | 1,173,618 |
| 2007-08-01 | 2007-07-30 | 15.381 | 92,826 | -42,194 | 0.01% | 1,427,795 |
| 2007-07-31 | 2007-07-27 | 15.329 | 135,020 | +57,537 | 0.01% | 2,069,758 |
| 2007-07-27 | 2007-07-25 | 15.877 | 77,483 | +65,976 | 0.01% | 1,230,178 |
| 2007-07-25 | 2007-07-23 | 16.007 | 11,507 | -768 | 0.00% | 184,194 |
| 2007-07-06 | 2007-07-04 | 12.514 | 12,275 | -2,301 | 0.00% | 153,606 |
| 2007-06-26 | 2007-06-22 | 12.592 | 14,576 | 0.00% | 183,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy