History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 363,000 +0 0.01% 12,218,580
2025-10-13 2025-10-09 36.140 363,000 +0 0.01% 13,118,820
2025-10-10 2025-10-08 34.280 363,000 +0 0.01% 12,443,640
2025-10-09 2025-10-06 34.180 363,000 +0 0.01% 12,407,340
2025-10-08 2025-10-03 33.340 363,000 +6,000 0.01% 12,102,420
2025-10-06 2025-10-02 33.900 357,000 +6,000 0.01% 12,102,300
2025-10-03 2025-09-30 32.600 351,000 -20,000 0.01% 11,442,600
2025-10-02 2025-09-29 32.160 371,000 -8,000 0.01% 11,931,360
2025-09-30 2025-09-26 30.380 379,000 +18,000 0.01% 11,514,020
2025-09-29 2025-09-25 31.160 361,000 -10,000 0.01% 11,248,760
2025-09-26 2025-09-24 29.640 371,000 +10,000 0.01% 10,996,440
2025-09-25 2025-09-23 29.700 361,000 -10,000 0.01% 10,721,700
2025-09-12 2025-09-10 29.000 371,000 -6,000 0.01% 10,759,000
2025-09-10 2025-09-08 27.974 377,000 +3,149 0.01% 10,546,066
2025-09-09 2025-09-05 28.478 373,851 -3,967 0.01% 10,646,477
2025-09-08 2025-09-04 26.905 377,818 +5,950 0.01% 10,165,089
2025-09-04 2025-09-02 27.328 371,868 +19,833 0.01% 10,162,505
2025-09-03 2025-09-01 27.792 352,035 -9,916 0.01% 9,783,804
2025-08-29 2025-08-27 24.948 361,951 +3,966 0.01% 9,030,092
2025-08-19 2025-08-15 24.303 357,985 -1,983 0.01% 8,700,106
2025-08-18 2025-08-14 24.142 359,968 +1,983 0.01% 8,690,219
2025-08-01 2025-07-30 22.488 357,985 -1,983 0.01% 8,050,306
2025-07-31 2025-07-29 22.589 359,968 +9,916 0.01% 8,131,199
2025-07-29 2025-07-25 22.639 350,052 -9,916 0.01% 7,924,860
2025-07-24 2025-07-22 22.639 359,968 +1,983 0.01% 8,149,349
2025-07-18 2025-07-16 20.723 357,985 -5,950 0.01% 7,418,556
2025-07-16 2025-07-14 20.622 363,935 -7,933 0.01% 7,505,158
2025-07-15 2025-07-11 20.168 371,868 +13,883 0.01% 7,500,004
2025-07-02 2025-06-27 20.673 357,985 -9,916 0.01% 7,400,505
2025-06-30 2025-06-26 19.846 367,901 +9,916 0.01% 7,301,276
2025-06-23 2025-06-19 19.160 357,985 +9,917 0.01% 6,859,005
2025-06-13 2025-06-11 19.221 348,068 -9,917 0.01% 6,690,055
2025-06-10 2025-06-06 18.494 357,985 -3,966 0.01% 6,620,745
2025-06-03 2025-05-30 17.647 361,951 +1,983 0.01% 6,387,494
2025-05-29 2025-05-27 18.010 359,968 +9,916 0.01% 6,483,179
2025-05-28 2025-05-26 18.595 350,052 +1,984 0.01% 6,509,328
2025-05-27 2025-05-23 18.878 348,068 -19,833 0.01% 6,570,715
2025-05-21 2025-05-19 17.794 367,901 +6,375 0.01% 6,546,582
2025-05-19 2025-05-15 17.774 361,526 +9,745 0.01% 6,425,723
2025-04-14 2025-04-10 16.050 351,781 -1,949 0.01% 5,646,036
2025-04-10 2025-04-08 15.188 353,730 -21,438 0.01% 5,372,398
2025-04-09 2025-04-07 14.716 375,168 +3,898 0.01% 5,520,895
2025-04-01 2025-03-28 18.513 371,270 -19,490 0.01% 6,873,231
2025-03-28 2025-03-26 18.862 390,760 +9,745 0.01% 7,370,385
2025-03-27 2025-03-25 19.026 381,015 -9,745 0.01% 7,249,138
2025-03-20 2025-03-18 18.225 390,760 -1,949 0.01% 7,121,765
2025-03-18 2025-03-14 17.528 392,709 -1,949 0.01% 6,883,246
2025-03-17 2025-03-13 16.707 394,658 -19,489 0.01% 6,593,407
2025-03-03 2025-02-27 15.557 414,147 +1,949 0.01% 6,443,002
2025-02-21 2025-02-19 16.235 412,198 -5,847 0.01% 6,691,861
2025-02-20 2025-02-18 16.255 418,045 -1,949 0.01% 6,795,365
2025-02-13 2025-02-11 16.809 419,994 +5,847 0.01% 7,059,786
2025-02-10 2025-02-06 16.029 414,147 -9,744 0.01% 6,638,502
2025-01-22 2025-01-20 15.249 423,891 -25,337 0.01% 6,464,092
2025-01-20 2025-01-16 15.229 449,228 +23,388 0.01% 6,841,247
2025-01-13 2025-01-09 15.065 425,840 -1,949 0.01% 6,415,154
2025-01-06 2025-01-02 14.552 427,789 +5,846 0.01% 6,225,015
2024-12-30 2024-12-24 14.736 421,943 -1,948 0.01% 6,217,886
2024-12-27 2024-12-20 14.428 423,891 +1,948 0.01% 6,116,093
2024-12-19 2024-12-17 14.695 421,943 +1,949 0.01% 6,200,566
2024-12-06 2024-12-04 15.414 419,994 -1,949 0.01% 6,473,625
2024-12-05 2024-12-03 15.208 421,943 +1,949 0.01% 6,417,067
2024-12-03 2024-11-29 15.332 419,994 -1,949 0.01% 6,439,145
2024-12-02 2024-11-28 15.208 421,943 +1,949 0.01% 6,417,067
2024-11-28 2024-11-26 15.270 419,994 -1,949 0.01% 6,413,285
2024-11-27 2024-11-25 15.352 421,943 -1,948 0.01% 6,477,687
2024-11-26 2024-11-22 15.496 423,891 -1,949 0.01% 6,568,492
2024-11-25 2024-11-21 15.783 425,840 +1,949 0.01% 6,721,053
2024-11-14 2024-11-12 15.516 423,891 +1,948 0.01% 6,577,192
2024-11-04 2024-10-31 17.014 421,943 -9,744 0.01% 7,179,147
2024-11-01 2024-10-30 17.076 431,687 +9,744 0.01% 7,371,517
2024-10-10 2024-10-08 17.630 421,943 +5,847 0.01% 7,438,948
2024-10-04 2024-10-02 18.882 416,096 -1,949 0.01% 7,856,804
2024-09-25 2024-09-23 16.419 418,045 -1,949 0.01% 6,864,005
2024-09-24 2024-09-20 16.337 419,994 -1,949 0.01% 6,861,526
2024-09-23 2024-09-19 15.886 421,943 -5,846 0.01% 6,702,847
2024-09-20 2024-09-17 15.496 427,789 -15,592 0.01% 6,628,895
2024-09-17 2024-09-13 14.880 443,381 -1,949 0.01% 6,597,504
2024-09-09 2024-09-04 14.716 445,330 +3,898 0.01% 6,553,385
2024-09-03 2024-08-30 16.235 441,432 +1,949 0.01% 7,166,463
2024-09-02 2024-08-29 16.399 439,483 -1,949 0.01% 7,206,982
2024-08-29 2024-08-27 16.625 441,432 +5,847 0.01% 7,338,603
2024-08-26 2024-08-22 16.460 435,585 +1,949 0.01% 7,169,879
2024-08-20 2024-08-16 16.194 433,636 -3,898 0.01% 7,022,098
2024-08-19 2024-08-15 15.763 437,534 +9,745 0.01% 6,896,640
2024-08-06 2024-08-02 15.968 427,789 +3,898 0.01% 6,830,834
2024-08-05 2024-08-01 16.358 423,891 +1,948 0.01% 6,933,892
2024-08-01 2024-07-30 15.837 421,943 +5,826 0.01% 6,682,522
2024-07-22 2024-07-18 17.648 416,117 +3,844 0.01% 7,343,672
2024-07-19 2024-07-17 17.648 412,273 +7,688 0.01% 7,275,833
2024-07-17 2024-07-15 18.397 404,585 -1,922 0.01% 7,443,274
2024-07-16 2024-07-12 18.293 406,507 +1,922 0.01% 7,436,334
2024-07-12 2024-07-10 17.960 404,585 +5,766 0.01% 7,266,454
2024-07-08 2024-07-04 18.023 398,819 -5,766 0.01% 7,187,795
2024-06-20 2024-06-18 16.732 404,585 -15,376 0.01% 6,769,675
2024-06-19 2024-06-17 16.982 419,961 +1,922 0.01% 7,131,832
2024-06-12 2024-06-07 18.210 418,039 -1,922 0.01% 7,612,491
2024-06-05 2024-06-03 17.440 419,961 +5,766 0.01% 7,324,111
2024-06-03 2024-05-30 17.669 414,195 +1,922 0.01% 7,318,372
2024-05-21 2024-05-17 19.721 412,273 +4,612 0.01% 8,130,408
2024-04-17 2024-04-15 18.669 407,661 -1,901 0.01% 7,610,455
2024-04-15 2024-04-11 18.690 409,562 +1,901 0.01% 7,654,564
2024-04-05 2024-04-02 17.069 407,661 -1,901 0.01% 6,958,376
2024-04-03 2024-03-28 16.438 409,562 -13,303 0.01% 6,732,224
2024-03-28 2024-03-26 15.827 422,865 +9,502 0.01% 6,692,794
2024-03-27 2024-03-25 16.248 413,363 -3,801 0.01% 6,716,403
2024-03-26 2024-03-22 16.017 417,164 -5,701 0.01% 6,681,583
2024-03-21 2024-03-19 16.164 422,865 -9,503 0.01% 6,835,194
2024-03-19 2024-03-15 16.690 432,368 -1,901 0.01% 7,216,300
2024-03-08 2024-03-06 14.838 434,269 -9,502 0.01% 6,443,707
2024-03-01 2024-02-28 13.386 443,771 +9,502 0.01% 5,940,239
2024-02-27 2024-02-23 14.122 434,269 -13,303 0.01% 6,132,947
2024-02-21 2024-02-19 12.986 447,572 -11,403 0.01% 5,812,138
2024-02-16 2024-02-14 11.997 458,975 +9,502 0.01% 5,506,197
2024-02-06 2024-02-02 12.502 449,473 -20,905 0.01% 5,619,244
2024-02-01 2024-01-30 12.333 470,378 +7,602 0.01% 5,801,396
2024-01-19 2024-01-17 12.018 462,776 +1,900 0.01% 5,561,537
2023-12-28 2023-12-22 13.049 460,876 -1,900 0.01% 6,014,003
2023-12-12 2023-12-08 12.366 462,776 +4,359 0.01% 5,722,579
2023-11-17 2023-11-15 12.876 458,417 -13,179 0.01% 5,902,437
2023-11-16 2023-11-14 12.238 471,596 +1,883 0.01% 5,771,525
2023-11-14 2023-11-10 12.217 469,713 +13,178 0.01% 5,738,500
2023-11-10 2023-11-08 12.387 456,535 +13,179 0.01% 5,655,104
2023-11-09 2023-11-07 12.684 443,356 -13,179 0.01% 5,623,736
2023-11-08 2023-11-06 12.621 456,535 +13,179 0.01% 5,761,804
2023-10-10 2023-10-06 12.090 443,356 -11,296 0.01% 5,359,976
2023-10-09 2023-10-05 11.983 454,652 +11,296 0.01% 5,448,240
2023-09-19 2023-09-15 13.981 443,356 -1,883 0.01% 6,198,355
2023-09-12 2023-09-07 13.513 445,239 +1,883 0.01% 6,016,561
2023-09-06 2023-09-04 14.172 443,356 -1,883 0.01% 6,283,135
2023-08-24 2023-08-22 13.003 445,239 -16,943 0.01% 5,789,521
2023-08-04 2023-08-02 13.789 462,182 +1,882 0.01% 6,373,173
2023-07-31 2023-07-27 14.151 460,300 +16,944 0.01% 6,513,482
2023-07-27 2023-07-25 13.959 443,356 -16,944 0.01% 6,188,935
2023-07-05 2023-07-03 12.769 460,300 -1,882 0.01% 5,877,782
2023-07-03 2023-06-29 12.260 462,182 +1,882 0.01% 5,666,134
2023-06-20 2023-06-16 13.088 460,300 -1,882 0.01% 6,024,482
2023-06-13 2023-06-09 12.345 462,182 -24,475 0.01% 5,705,414
2023-05-30 2023-05-25 11.735 486,657 +9,982 0.01% 5,711,083
2023-05-25 2023-05-23 11.996 476,675 +3,688 0.01% 5,718,021
2023-05-22 2023-05-18 12.364 472,987 +1,844 0.01% 5,848,201
2023-05-16 2023-05-12 12.321 471,143 +1,844 0.01% 5,804,961
2023-05-12 2023-05-10 13.818 469,299 +3,688 0.01% 6,484,661
2023-05-02 2023-04-27 14.295 465,611 +16,596 0.01% 6,655,901
2023-04-27 2023-04-25 14.143 449,015 +1,844 0.01% 6,350,482
2023-04-14 2023-04-12 15.293 447,171 +9,220 0.01% 6,838,502
2023-04-13 2023-04-11 15.249 437,951 -27,660 0.01% 6,678,502
2023-03-27 2023-03-23 14.165 465,611 -3,688 0.01% 6,595,301
2023-02-23 2023-02-21 13.905 469,299 +9,220 0.01% 6,525,381
2023-02-21 2023-02-17 13.189 460,079 -1,844 0.01% 6,067,841
2023-02-07 2023-02-03 14.013 461,923 +1,844 0.01% 6,472,921
2023-02-06 2023-02-02 14.165 460,079 +3,688 0.01% 6,516,941
2023-01-17 2023-01-13 13.536 456,391 -3,688 0.01% 6,177,601
2023-01-16 2023-01-12 13.514 460,079 +3,688 0.01% 6,217,541
2023-01-09 2023-01-05 12.299 456,391 -1,844 0.01% 5,613,301
2023-01-06 2023-01-04 12.082 458,235 -3,688 0.01% 5,536,581
2023-01-05 2023-01-03 12.191 461,923 -1,844 0.01% 5,631,241
2022-12-30 2022-12-28 11.649 463,767 +7,376 0.01% 5,402,221
2022-12-13 2022-12-09 12.213 456,391 -46,100 0.01% 5,573,701
2022-12-05 2022-12-01 11.497 502,491 -1,844 0.01% 5,777,000
2022-11-18 2022-11-16 11.150 504,335 -3,688 0.01% 5,623,160
2022-11-09 2022-11-07 9.675 508,023 -18,440 0.01% 4,914,920
2022-10-18 2022-10-14 8.395 526,463 -46,100 0.01% 4,419,540
2022-10-17 2022-10-13 8.265 572,563 +46,100 0.01% 4,732,019
2022-09-28 2022-09-26 8.275 526,463 -1,844 0.01% 4,356,730
2022-09-26 2022-09-22 9.284 528,307 +9,220 0.01% 4,904,880
2022-09-23 2022-09-21 9.349 519,087 +9,220 0.01% 4,853,060
2022-09-22 2022-09-20 9.436 509,867 -9,220 0.01% 4,811,100
2022-09-21 2022-09-19 9.317 519,087 +9,220 0.01% 4,836,170
2022-07-27 2022-07-25 9.610 509,867 +1,844 0.01% 4,899,580
2022-07-22 2022-07-20 9.620 508,023 -12,908 0.01% 4,887,370
2022-07-21 2022-07-19 9.317 520,931 -5,532 0.01% 4,853,350
2022-07-20 2022-07-18 9.425 526,463 +18,440 0.01% 4,961,990
2022-07-07 2022-07-05 10.108 508,023 +3,688 0.01% 5,135,320
2022-07-06 2022-07-04 10.054 504,335 +1,844 0.01% 5,070,690
2022-06-29 2022-06-27 10.521 502,491 -5,532 0.01% 5,286,500
2022-06-08 2022-06-06 11.931 508,023 -7,376 0.01% 6,061,000
2022-06-02 2022-05-31 11.562 515,399 -3,688 0.01% 5,958,940
2022-05-19 2022-05-17 11.585 519,087 +11,745 0.01% 6,013,790
2022-05-16 2022-05-12 10.653 507,342 +1,802 0.01% 5,404,801
2022-05-11 2022-05-06 11.696 505,540 +10,814 0.01% 5,912,944
2022-04-29 2022-04-27 12.717 494,726 -19,825 0.01% 6,291,540
2022-04-28 2022-04-26 12.029 514,551 +18,023 0.01% 6,189,639
2022-04-27 2022-04-25 12.606 496,528 +12,616 0.01% 6,259,357
2022-04-25 2022-04-21 13.561 483,912 +9,011 0.01% 6,562,136
2022-04-22 2022-04-20 13.849 474,901 +27,034 0.01% 6,576,961
2022-04-21 2022-04-19 15.048 447,867 +18,023 0.01% 6,739,325
2022-04-19 2022-04-13 15.203 429,844 -31,540 0.01% 6,534,902
2022-04-07 2022-04-04 14.204 461,384 -5,407 0.01% 6,553,603
2022-03-28 2022-03-24 13.605 466,791 -34,243 0.01% 6,350,685
2022-03-22 2022-03-18 12.429 501,034 -45,057 0.01% 6,227,200
2022-03-21 2022-03-17 12.362 546,091 +75,696 0.01% 6,750,840
2022-03-17 2022-03-15 10.598 470,395 -70,289 0.01% 4,985,098
2022-03-16 2022-03-14 11.918 540,684 +48,661 0.01% 6,443,998
2022-03-11 2022-03-09 12.939 492,023 -3,604 0.01% 6,366,366
2022-03-10 2022-03-08 13.050 495,627 +12,616 0.01% 6,467,998
2022-03-09 2022-03-07 13.738 483,011 +3,604 0.01% 6,635,678
2022-03-04 2022-03-02 13.139 479,407 -25,232 0.01% 6,298,885
2022-03-01 2022-02-25 12.429 504,639 -3,604 0.01% 6,272,006
2022-02-28 2022-02-24 12.628 508,243 +16,220 0.01% 6,418,319
2022-02-25 2022-02-23 12.606 492,023 +9,012 0.01% 6,202,565
2022-02-24 2022-02-22 13.050 483,011 +3,604 0.01% 6,303,358
2022-02-22 2022-02-18 13.205 479,407 +7,210 0.01% 6,330,805
2022-02-21 2022-02-17 13.228 472,197 -34,244 0.01% 6,246,074
2022-02-17 2022-02-15 12.473 506,441 +10,814 0.01% 6,316,882
2022-02-16 2022-02-14 13.028 495,627 +3,604 0.01% 6,456,998
2022-02-14 2022-02-10 12.895 492,023 -1,802 0.01% 6,344,526
2022-02-11 2022-02-09 12.185 493,825 -9,011 0.01% 6,017,042
2022-02-10 2022-02-08 11.319 502,836 +7,209 0.01% 5,691,597
2022-02-09 2022-02-07 11.497 495,627 +3,604 0.01% 5,697,999
2022-02-08 2022-02-04 11.519 492,023 -3,604 0.01% 5,667,485
2022-02-07 2022-01-31 11.053 495,627 +3,604 0.01% 5,477,999
2022-01-27 2022-01-25 11.763 492,023 -1,802 0.01% 5,787,605
2022-01-26 2022-01-24 11.896 493,825 -36,045 0.01% 5,874,562
2022-01-25 2022-01-21 12.185 529,870 +32,441 0.01% 6,456,234
2022-01-20 2022-01-18 11.164 497,429 +1,802 0.01% 5,553,115
2022-01-19 2022-01-17 10.897 495,627 +3,604 0.01% 5,400,999
2022-01-17 2022-01-13 11.097 492,023 +14,419 0.01% 5,460,005
2022-01-14 2022-01-12 10.786 477,604 -18,023 0.01% 5,151,597
2022-01-13 2022-01-11 10.287 495,627 -7,209 0.01% 5,098,499
2022-01-11 2022-01-07 9.699 502,836 +14,418 0.01% 4,876,918
2021-12-16 2021-12-14 10.809 488,418 +14,418 0.01% 5,279,080
2021-12-07 2021-12-03 11.164 474,000 +3,605 0.01% 5,291,563
2021-11-25 2021-11-23 12.007 470,395 +9,011 0.01% 5,648,038
2021-11-24 2021-11-22 12.096 461,384 -9,011 0.01% 5,580,802
2021-11-15 2021-11-11 11.963 470,395 -5,407 0.01% 5,627,158
2021-11-11 2021-11-09 11.763 475,802 +10,814 0.01% 5,596,800
2021-11-03 2021-11-01 11.674 464,988 +3,604 0.01% 5,428,316
2021-10-20 2021-10-18 12.762 461,384 -1,802 0.01% 5,888,003
2021-10-19 2021-10-15 12.251 463,186 -12,616 0.01% 5,674,559
2021-10-15 2021-10-11 11.430 475,802 -10,814 0.01% 5,438,400
2021-10-12 2021-10-08 10.686 486,616 -1,802 0.01% 5,200,203
2021-10-07 2021-10-05 10.431 488,418 -9,011 0.01% 5,094,800
2021-10-06 2021-10-04 10.021 497,429 +12,616 0.01% 4,984,556
2021-10-04 2021-09-29 10.598 484,813 +3,604 0.01% 5,137,895
2021-09-30 2021-09-28 10.908 481,209 +9,012 0.01% 5,249,221
2021-09-21 2021-09-17 11.807 472,197 +3,604 0.01% 5,575,354
2021-09-14 2021-09-10 13.250 468,593 -1,802 0.01% 6,208,801
2021-09-13 2021-09-09 12.451 470,395 -1,802 0.01% 5,856,838
2021-09-08 2021-09-06 12.340 472,197 +1,802 0.01% 5,826,874
2021-09-07 2021-09-03 12.207 470,395 -3,605 0.01% 5,741,998
2021-09-06 2021-09-02 11.963 474,000 +1,803 0.01% 5,670,283
2021-09-03 2021-09-01 11.852 472,197 +1,802 0.01% 5,596,314
2021-09-01 2021-08-30 12.251 470,395 -1,802 0.01% 5,762,878
2021-08-30 2021-08-26 11.452 472,197 -14,419 0.01% 5,407,675
2021-08-27 2021-08-25 11.652 486,616 +9,012 0.01% 5,670,003
2021-08-24 2021-08-20 10.886 477,604 +9,011 0.01% 5,199,296
2021-08-17 2021-08-13 13.405 468,593 +9,011 0.01% 6,281,601
2021-08-16 2021-08-12 12.806 459,582 -12,615 0.01% 5,885,406
2021-08-12 2021-08-10 12.273 472,197 +1,802 0.01% 5,795,434
2021-08-10 2021-08-06 12.717 470,395 -1,802 0.01% 5,982,117
2021-08-09 2021-08-05 12.273 472,197 +10,813 0.01% 5,795,434
2021-08-04 2021-08-02 12.984 461,384 -9,011 0.01% 5,990,403
2021-07-29 2021-07-27 12.207 470,395 -5,407 0.01% 5,741,998
2021-07-28 2021-07-26 11.652 475,802 -9,011 0.01% 5,544,000
2021-07-27 2021-07-23 11.741 484,813 +5,406 0.01% 5,692,035
2021-07-26 2021-07-22 11.585 479,407 -1,802 0.01% 5,554,085
2021-07-23 2021-07-21 11.319 481,209 -9,011 0.01% 5,446,801
2021-07-22 2021-07-20 11.230 490,220 +5,407 0.01% 5,505,277
2021-07-14 2021-07-12 12.074 484,813 -1,803 0.01% 5,853,435
2021-07-13 2021-07-09 11.785 486,616 -3,604 0.01% 5,734,803
2021-07-12 2021-07-08 11.430 490,220 +3,604 0.01% 5,603,197
2021-07-07 2021-07-05 11.852 486,616 -7,209 0.01% 5,767,203
2021-07-02 2021-06-29 11.474 493,825 +3,605 0.01% 5,666,322
2021-06-29 2021-06-25 12.051 490,220 -1,803 0.01% 5,907,837
2021-06-22 2021-06-18 11.042 492,023 +1,803 0.01% 5,432,705
2021-06-21 2021-06-17 11.230 490,220 -1,803 0.01% 5,505,277
2021-06-18 2021-06-16 11.086 492,023 +5,407 0.01% 5,454,545
2021-06-17 2021-06-15 12.185 486,616 +1,803 0.01% 5,929,203
2021-06-10 2021-06-08 12.562 484,813 +1,802 0.01% 6,090,154
2021-06-09 2021-06-07 12.784 483,011 -1,802 0.01% 6,174,718
2021-06-08 2021-06-04 12.451 484,813 +1,802 0.01% 6,036,354
2021-06-07 2021-06-03 13.302 483,011 -7,209 0.01% 6,424,950
2021-06-04 2021-06-02 13.414 490,220 +665 0.01% 6,575,918
2021-06-03 2021-06-01 13.864 489,555 -7,121 0.01% 6,786,998
2021-06-02 2021-05-31 13.684 496,676 +1,780 0.01% 6,796,440
2021-06-01 2021-05-28 13.504 494,896 -1,780 0.01% 6,683,123
2021-05-31 2021-05-27 13.212 496,676 +1,780 0.01% 6,562,080
2021-05-28 2021-05-26 13.257 494,896 -1,780 0.01% 6,560,803
2021-05-27 2021-05-25 13.010 496,676 -5,341 0.01% 6,461,640
2021-05-26 2021-05-24 12.471 502,017 +7,121 0.01% 6,260,405
2021-05-25 2021-05-21 12.897 494,896 +1,780 0.01% 6,382,883
2021-05-24 2021-05-20 13.212 493,116 +1,781 0.01% 6,515,046
2021-05-20 2021-05-17 13.841 491,335 +5,340 0.01% 6,800,635
2021-05-18 2021-05-14 13.145 485,995 -12,461 0.01% 6,388,203
2021-05-17 2021-05-13 13.055 498,456 +21,362 0.01% 6,507,198
2021-05-14 2021-05-12 14.066 477,094 -1,780 0.01% 6,710,723
2021-05-12 2021-05-10 14.942 478,874 -8,901 0.01% 7,155,401
2021-05-11 2021-05-07 13.819 487,775 -12,461 0.01% 6,740,400
2021-05-10 2021-05-06 13.572 500,236 -7,121 0.01% 6,788,955
2021-05-07 2021-05-05 13.661 507,357 +3,783 0.01% 6,931,198
2021-05-06 2021-05-04 13.684 503,574 -21,363 0.01% 6,890,832
2021-05-03 2021-04-29 13.077 524,937 -3,560 0.01% 6,864,695
2021-04-30 2021-04-28 12.538 528,497 -8,901 0.01% 6,626,249
2021-04-29 2021-04-27 12.965 537,398 +8,901 0.01% 6,967,274
2021-04-28 2021-04-26 12.897 528,497 +10,681 0.01% 6,816,249
2021-04-27 2021-04-23 12.650 517,816 +1,780 0.01% 6,550,507
2021-04-23 2021-04-21 12.268 516,036 +1,781 0.01% 6,330,874
2021-04-16 2021-04-14 11.504 514,255 -8,901 0.01% 5,916,155
2021-04-14 2021-04-12 10.808 523,156 +8,901 0.01% 5,654,150
2021-04-09 2021-04-07 11.392 514,255 +8,901 0.01% 5,858,380
2021-03-30 2021-03-26 10.886 505,354 -1,781 0.01% 5,501,493
2021-03-26 2021-03-24 10.392 507,135 +3,561 0.01% 5,270,191
2021-03-17 2021-03-15 12.066 503,574 -890 0.01% 6,076,152
2021-03-16 2021-03-12 12.246 504,464 +1,780 0.01% 6,177,571
2021-03-08 2021-03-04 12.044 502,684 +8,901 0.01% 6,054,118
2021-03-04 2021-03-02 12.515 493,783 +3,560 0.01% 6,179,913
2021-03-02 2021-02-26 12.920 490,223 +16,022 0.01% 6,333,628
2021-02-26 2021-02-24 13.998 474,201 +23,143 0.01% 6,638,066
2021-02-25 2021-02-23 15.526 451,058 +8,901 0.01% 7,003,280
2021-02-24 2021-02-22 16.380 442,157 +12,461 0.01% 7,242,610
2021-02-17 2021-02-11 12.808 429,696 -26,703 0.01% 5,503,351
2021-02-05 2021-02-03 11.134 456,399 -8,901 0.01% 5,081,353
2021-02-03 2021-02-01 11.100 465,300 -3,560 0.01% 5,164,771
2021-02-01 2021-01-28 9.830 468,860 +3,560 0.01% 4,609,059
2021-01-28 2021-01-26 11.010 465,300 +8,901 0.01% 5,122,951
2021-01-27 2021-01-25 11.280 456,399 -26,703 0.01% 5,148,011
2021-01-26 2021-01-22 10.808 483,102 +14,242 0.01% 5,221,256
2021-01-25 2021-01-21 11.257 468,860 -3,561 0.01% 5,278,031
2021-01-22 2021-01-20 11.032 472,421 +3,561 0.01% 5,211,968
2021-01-14 2021-01-12 10.325 468,860 -19,583 0.01% 4,840,829
2021-01-13 2021-01-11 10.459 488,443 +23,143 0.01% 5,108,867
2020-12-23 2020-12-21 9.505 465,300 -2,670 0.01% 4,422,466
2020-12-22 2020-12-18 9.212 467,970 -5,341 0.01% 4,311,148
2020-11-27 2020-11-25 8.190 473,311 -1,780 0.01% 3,876,459
2020-11-26 2020-11-24 8.752 475,091 +1,780 0.01% 4,157,912
2020-11-18 2020-11-16 8.089 473,311 -21,362 0.01% 3,828,601
2020-11-17 2020-11-13 7.392 494,673 +21,362 0.01% 3,656,833
2020-11-16 2020-11-12 7.595 473,311 -35,604 0.01% 3,594,631
2020-11-12 2020-11-10 7.415 508,915 +44,505 0.01% 3,773,551
2020-11-11 2020-11-09 7.752 464,410 -17,802 0.01% 3,600,076
2020-11-10 2020-11-06 7.505 482,212 -35,604 0.01% 3,618,891
2020-11-06 2020-11-04 7.022 517,816 +8,901 0.01% 3,635,939
2020-11-05 2020-11-03 6.977 508,915 -8,901 0.01% 3,550,569
2020-10-29 2020-10-27 6.550 517,816 -17,802 0.01% 3,391,603
2020-10-27 2020-10-22 6.651 535,618 +17,802 0.01% 3,562,361
2020-10-21 2020-10-19 6.190 517,816 -3,560 0.01% 3,205,443
2020-10-14 2020-10-09 5.876 521,376 -7,121 0.01% 3,063,471
2020-10-09 2020-10-07 5.797 528,497 -5,341 0.01% 3,063,750
2020-10-06 2020-09-30 5.505 533,838 +12,462 0.01% 2,938,777
2020-09-30 2020-09-28 5.527 521,376 -49,846 0.01% 2,881,889
2020-09-29 2020-09-25 5.561 571,222 -1,780 0.01% 3,176,663
2020-09-28 2020-09-24 5.494 573,002 +14,242 0.01% 3,147,937
2020-09-10 2020-09-08 6.078 558,760 +35,604 0.01% 3,396,125
2020-09-04 2020-09-02 6.393 523,156 -17,802 0.01% 3,344,295
2020-08-27 2020-08-25 5.977 540,958 -3,561 0.01% 3,233,227
2020-08-26 2020-08-24 5.853 544,519 -3,560 0.01% 3,187,218
2020-08-25 2020-08-21 5.606 548,079 +1,780 0.01% 3,072,591
2020-08-24 2020-08-20 5.707 546,299 +1,780 0.01% 3,117,850
2020-08-20 2020-08-18 5.797 544,519 -17,802 0.01% 3,156,631
2020-08-19 2020-08-17 5.426 562,321 -1,780 0.01% 3,051,353
2020-08-18 2020-08-14 5.202 564,101 +8,901 0.01% 2,934,262
2020-08-17 2020-08-13 5.145 555,200 -17,802 0.01% 2,856,775
2020-08-14 2020-08-12 5.168 573,002 +56,966 0.01% 2,961,250
2020-08-13 2020-08-11 5.516 516,036 -5,340 0.01% 2,846,574
2020-08-12 2020-08-10 5.786 521,376 -19,582 0.01% 3,016,611
2020-08-10 2020-08-06 5.909 540,958 -7,121 0.01% 3,196,762
2020-08-07 2020-08-05 5.550 548,079 -7,121 0.01% 3,041,804
2020-08-05 2020-08-03 5.336 555,200 -8,901 0.01% 2,962,812
2020-08-04 2020-07-31 5.404 564,101 -5,341 0.01% 3,048,337
2020-08-03 2020-07-30 5.168 569,442 +24,923 0.01% 2,942,852
2020-07-31 2020-07-29 5.336 544,519 +23,143 0.01% 2,905,813
2020-07-30 2020-07-28 5.303 521,376 +7,121 0.01% 2,764,739
2020-07-29 2020-07-27 5.617 514,255 -12,462 0.01% 2,888,747
2020-07-24 2020-07-22 5.415 526,717 -14,241 0.01% 2,852,236
2020-07-22 2020-07-20 5.280 540,958 +8,901 0.01% 2,856,423
2020-07-21 2020-07-17 5.089 532,057 +1,780 0.01% 2,707,805
2020-07-16 2020-07-14 5.393 530,277 +7,121 0.01% 2,859,599
2020-07-13 2020-07-09 5.539 523,156 -19,583 0.01% 2,897,605
2020-07-08 2020-07-06 4.752 542,739 -1,780 0.01% 2,579,244
2020-07-06 2020-07-02 4.224 544,519 -5,340 0.01% 2,300,181
2020-07-03 2020-06-30 4.056 549,859 -3,561 0.01% 2,230,076
2020-06-30 2020-06-26 3.966 553,420 -1,780 0.01% 2,194,778
2020-06-24 2020-06-22 3.842 555,200 +1,780 0.01% 2,133,225
2020-06-16 2020-06-12 3.908 553,420 +22,319 0.01% 2,162,865
2020-06-12 2020-06-10 3.897 531,101 +5,158 0.01% 2,069,461
2020-05-21 2020-05-19 3.920 525,943 -3,439 0.01% 2,061,598
2020-05-20 2020-05-18 3.955 529,382 -39,548 0.01% 2,093,550
2020-05-19 2020-05-15 3.769 568,930 +34,390 0.01% 2,144,071
2020-05-04 2020-04-28 3.722 534,540 +8,597 0.01% 1,989,599
2020-03-11 2020-03-09 3.850 525,943 -5,158 0.01% 2,024,893
2020-02-25 2020-02-21 4.513 531,101 -25,792 0.01% 2,396,868
2020-02-24 2020-02-20 4.455 556,893 +25,792 0.01% 2,480,881
2020-02-21 2020-02-19 4.536 531,101 +5,158 0.01% 2,409,223
2019-12-17 2019-12-13 3.862 525,943 -8,597 0.01% 2,031,010
2019-12-13 2019-12-11 3.699 534,540 +8,597 0.01% 1,977,164
2019-12-12 2019-12-10 3.699 525,943 -101,449 0.01% 1,945,365
2019-12-05 2019-12-03 3.536 627,392 -8,597 0.01% 2,218,441
2019-12-03 2019-11-29 3.408 635,989 +8,597 0.01% 2,167,467
2019-11-27 2019-11-25 3.478 627,392 -8,597 0.01% 2,181,954
2019-11-14 2019-11-12 3.373 635,989 +8,597 0.01% 2,145,275
2019-11-08 2019-11-06 3.431 627,392 -8,597 0.01% 2,152,763
2019-09-10 2019-09-06 3.268 635,989 +8,597 0.01% 2,078,697
2019-08-01 2019-07-30 3.652 627,392 +15,476 0.01% 2,291,416
2019-07-24 2019-07-22 3.722 611,916 -42,987 0.01% 2,277,598
2019-07-23 2019-07-19 3.722 654,903 +42,987 0.01% 2,437,599
2019-07-15 2019-07-11 3.641 611,916 +85,973 0.01% 2,227,776
2019-07-12 2019-07-10 3.606 525,943 -215 0.01% 1,896,425
2019-06-24 2019-06-20 3.699 526,158 -15,475 0.01% 1,946,160
2019-06-18 2019-06-14 3.408 541,633 -94,571 0.01% 1,845,900
2019-06-17 2019-06-13 3.350 636,204 -17,195 0.01% 2,131,200
2019-06-14 2019-06-12 3.338 653,399 -17,194 0.01% 2,181,201
2019-06-13 2019-06-11 3.245 670,593 +85,973 0.01% 2,176,199
2019-05-29 2019-05-27 3.325 584,620 -18,914 0.01% 1,943,950
2019-05-28 2019-05-24 3.313 603,534 +59,679 0.01% 1,999,517
2019-05-17 2019-05-15 3.507 543,855 -16,480 0.01% 1,907,400
2019-05-16 2019-05-14 3.434 560,335 +16,480 0.01% 1,924,398
2019-05-08 2019-05-06 3.568 543,855 -19,777 0.01% 1,940,400
2019-05-06 2019-05-02 3.592 563,632 +8,241 0.01% 2,024,642
2019-05-02 2019-04-29 3.823 555,391 +8,240 0.01% 2,123,099
2019-04-26 2019-04-24 3.944 547,151 +19,776 0.01% 2,158,000
2019-04-25 2019-04-23 4.029 527,375 +8,241 0.01% 2,124,802
2019-04-24 2019-04-18 4.114 519,134 -8,241 0.01% 2,135,699
2019-04-17 2019-04-15 4.041 527,375 -8,240 0.01% 2,131,202
2019-04-15 2019-04-11 4.102 535,615 +8,240 0.01% 2,197,001
2019-03-29 2019-03-27 3.980 527,375 -1,648 0.01% 2,099,202
2019-03-26 2019-03-22 4.029 529,023 +8,241 0.01% 2,131,442
2019-03-06 2019-03-04 4.065 520,782 -13,185 0.01% 2,117,199
2019-02-22 2019-02-20 4.126 533,967 +13,185 0.01% 2,203,201
2019-02-20 2019-02-18 3.871 520,782 -82,403 0.01% 2,016,079
2019-02-19 2019-02-15 3.665 603,185 -74,162 0.01% 2,210,641
2019-02-14 2019-02-12 3.580 677,347 +24,721 0.01% 2,424,901
2019-02-08 2019-01-31 3.544 652,626 -1,648 0.01% 2,312,640
2019-01-30 2019-01-28 3.410 654,274 -194,469 0.01% 2,231,140
2019-01-24 2019-01-22 3.289 848,743 +8,240 0.02% 2,791,299
2019-01-21 2019-01-17 3.325 840,503 +194,469 0.02% 2,794,799
2019-01-11 2019-01-09 3.386 646,034 +57,682 0.01% 2,187,361
2019-01-04 2019-01-02 3.422 588,352 -6,592 0.01% 2,013,479
2018-12-21 2018-12-19 3.823 594,944 -18,129 0.01% 2,274,298
2018-12-12 2018-12-10 3.531 613,073 +8,240 0.01% 2,165,040
2018-12-04 2018-11-30 3.580 604,833 -21,424 0.01% 2,165,301
2018-11-30 2018-11-28 3.447 626,257 +13,184 0.01% 2,158,399
2018-10-03 2018-09-28 3.653 613,073 -8,240 0.01% 2,239,440
2018-10-02 2018-09-27 3.592 621,313 -174,693 0.01% 2,231,839
2018-09-28 2018-09-26 3.568 796,006 +174,693 0.02% 2,840,040
2018-09-17 2018-09-13 3.240 621,313 -24,721 0.01% 2,013,180
2018-09-13 2018-09-11 3.180 646,034 +24,721 0.01% 2,054,081
2018-09-07 2018-09-05 3.422 621,313 +8,240 0.01% 2,126,280
2018-08-29 2018-08-27 3.495 613,073 -8,240 0.01% 2,142,720
2018-08-16 2018-08-14 3.398 621,313 +8,240 0.01% 2,111,200
2018-08-09 2018-08-07 3.447 613,073 -4,944 0.01% 2,112,960
2018-08-06 2018-08-02 3.410 618,017 +4,944 0.01% 2,107,500
2018-07-26 2018-07-24 3.519 613,073 -41,201 0.01% 2,157,600
2018-07-20 2018-07-18 3.301 654,274 +16,480 0.01% 2,159,680
2018-07-11 2018-07-09 3.519 637,794 -247,206 0.01% 2,244,601
2018-07-10 2018-07-06 3.398 885,000 +263,687 0.02% 3,007,199
2018-06-25 2018-06-21 3.811 621,313 +8,240 0.01% 2,367,559
2018-06-22 2018-06-20 3.896 613,073 +1,648 0.01% 2,388,240
2018-06-08 2018-06-06 4.235 611,425 -13,184 0.01% 2,589,581
2018-06-06 2018-06-04 4.029 624,609 -8,240 0.01% 2,516,559
2018-06-01 2018-05-30 3.944 632,849 +13,184 0.01% 2,495,998
2018-05-31 2018-05-29 4.005 619,665 +8,240 0.01% 2,481,600
2018-05-21 2018-05-17 4.409 611,425 +19,033 0.01% 2,695,754
2018-05-16 2018-05-14 4.509 592,392 -1,597 0.01% 2,671,198
2018-05-14 2018-05-10 4.447 593,989 -7,984 0.01% 2,641,199
2018-05-07 2018-05-03 4.384 601,973 +7,984 0.01% 2,639,001
2018-05-04 2018-05-02 4.434 593,989 +1,597 0.01% 2,633,759
2018-04-27 2018-04-25 4.522 592,392 +7,983 0.01% 2,678,618
2018-04-26 2018-04-24 4.534 584,409 +7,984 0.01% 2,649,842
2018-04-24 2018-04-20 4.547 576,425 +39,919 0.01% 2,620,860
2018-04-23 2018-04-19 4.747 536,506 -47,903 0.01% 2,546,879
2018-04-20 2018-04-18 4.547 584,409 +7,984 0.01% 2,657,162
2018-04-19 2018-04-17 4.622 576,425 -9,580 0.01% 2,664,180
2018-04-17 2018-04-13 4.622 586,005 +33,531 0.01% 2,708,458
2018-04-16 2018-04-12 4.685 552,474 +7,984 0.01% 2,588,081
2018-04-12 2018-04-10 4.685 544,490 -15,967 0.01% 2,550,680
2018-04-11 2018-04-09 4.484 560,457 -7,984 0.01% 2,513,158
2018-04-04 2018-03-29 4.396 568,441 -15,968 0.01% 2,499,119
2018-04-03 2018-03-28 4.371 584,409 +7,984 0.01% 2,554,682
2018-03-28 2018-03-26 4.509 576,425 +15,968 0.01% 2,599,200
2018-03-27 2018-03-23 4.421 560,457 +15,967 0.01% 2,478,058
2018-03-26 2018-03-22 4.647 544,490 -14,371 0.01% 2,530,220
2018-03-19 2018-03-15 4.923 558,861 -31,935 0.01% 2,751,001
2018-03-15 2018-03-13 4.810 590,796 -7,983 0.01% 2,841,602
2018-03-14 2018-03-12 4.835 598,779 -15,968 0.01% 2,894,998
2018-03-13 2018-03-09 4.710 614,747 +23,951 0.01% 2,895,201
2018-03-12 2018-03-08 4.847 590,796 -47,902 0.01% 2,863,802
2018-03-08 2018-03-06 4.584 638,698 -7,984 0.01% 2,928,000
2018-03-07 2018-03-05 4.434 646,682 +7,984 0.01% 2,867,401
2018-03-01 2018-02-27 4.697 638,698 +47,902 0.01% 3,000,000
2018-02-28 2018-02-26 5.010 590,796 -87,821 0.01% 2,960,002
2018-02-27 2018-02-23 4.860 678,617 +7,984 0.01% 3,298,002
2018-02-26 2018-02-22 4.810 670,633 -1,597 0.01% 3,225,601
2018-02-23 2018-02-21 4.797 672,230 +1,597 0.01% 3,224,862
2018-02-22 2018-02-20 4.672 670,633 +31,935 0.01% 3,133,201
2018-02-21 2018-02-15 4.910 638,698 -23,951 0.01% 3,136,000
2018-02-12 2018-02-08 4.321 662,649 -6,387 0.01% 2,863,499
2018-02-09 2018-02-07 4.534 669,036 +54,289 0.01% 3,033,559
2018-02-08 2018-02-06 4.985 614,747 +119,756 0.01% 3,064,601
2018-02-07 2018-02-05 5.373 494,991 -11,177 0.01% 2,659,800
2018-02-06 2018-02-02 5.211 506,168 -167,658 0.01% 2,637,439
2018-02-05 2018-02-01 4.722 673,826 +86,224 0.01% 3,181,878
2018-02-02 2018-01-31 4.935 587,602 +7,984 0.01% 2,899,839
2018-02-01 2018-01-30 4.735 579,618 -135,724 0.01% 2,744,278
2018-01-31 2018-01-29 4.935 715,342 +207,577 0.02% 3,530,241
2018-01-25 2018-01-23 4.334 507,765 -7,984 0.01% 2,200,560
2018-01-24 2018-01-22 4.271 515,749 -1,596 0.01% 2,202,862
2018-01-23 2018-01-19 4.184 517,345 +7,983 0.01% 2,164,318
2018-01-16 2018-01-12 4.346 509,362 -23,951 0.01% 2,213,862
2018-01-12 2018-01-10 4.346 533,313 -1,597 0.01% 2,317,961
2018-01-11 2018-01-09 4.309 534,910 -7,983 0.01% 2,304,802
2018-01-10 2018-01-08 4.321 542,893 -23,951 0.01% 2,345,999
2018-01-08 2018-01-04 4.071 566,844 -63,870 0.01% 2,307,498
2018-01-05 2018-01-03 3.895 630,714 +69,458 0.01% 2,456,899
2018-01-04 2018-01-02 3.933 561,256 -1,597 0.01% 2,207,421
2017-12-29 2017-12-27 3.595 562,853 -7,983 0.01% 2,023,351
2017-12-19 2017-12-15 3.257 570,836 -11,178 0.01% 1,858,999
2017-12-08 2017-12-06 3.169 582,014 -28,741 0.01% 1,844,371
2017-11-28 2017-11-24 3.332 610,755 +39,919 0.01% 2,034,900
2017-11-27 2017-11-23 3.307 570,836 -25,548 0.01% 1,887,599
2017-11-23 2017-11-21 3.156 596,384 +6,387 0.01% 1,882,439
2017-11-22 2017-11-20 3.207 589,997 +3,193 0.01% 1,891,839
2017-11-20 2017-11-16 3.244 586,804 -79,837 0.01% 1,903,651
2017-10-31 2017-10-27 3.394 666,641 -23,951 0.01% 2,262,850
2017-10-30 2017-10-26 3.482 690,592 +7,984 0.02% 2,404,699
2017-10-18 2017-10-16 3.607 682,608 +39,918 0.01% 2,462,398
2017-10-17 2017-10-13 3.507 642,690 -15,967 0.01% 2,254,001
2017-09-28 2017-09-26 3.419 658,657 -15,968 0.01% 2,252,249
2017-09-20 2017-09-18 3.570 674,625 -15,967 0.01% 2,408,251
2017-09-19 2017-09-15 3.607 690,592 +23,951 0.02% 2,491,199
2017-09-18 2017-09-14 3.620 666,641 +15,967 0.01% 2,413,150
2017-09-11 2017-09-07 3.708 650,674 +95,805 0.01% 2,412,402
2017-09-08 2017-09-06 3.795 554,869 -23,951 0.01% 2,105,850
2017-09-07 2017-09-05 3.833 578,820 -63,870 0.01% 2,218,500
2017-09-05 2017-09-01 3.745 642,690 +55,886 0.01% 2,406,951
2017-09-04 2017-08-31 3.595 586,804 +23,951 0.01% 2,109,451
2017-08-31 2017-08-29 3.695 562,853 -15,967 0.01% 2,079,751
2017-08-30 2017-08-28 3.582 578,820 -3,194 0.01% 2,073,500
2017-08-11 2017-08-09 3.833 582,014 -20,757 0.01% 2,230,742
2017-08-10 2017-08-08 3.720 602,771 +20,757 0.01% 2,242,349
2017-08-02 2017-07-31 3.545 582,014 -15,967 0.01% 2,063,072
2017-07-31 2017-07-27 3.432 597,981 +7,984 0.01% 2,052,260
2017-07-28 2017-07-26 3.432 589,997 -36,725 0.01% 2,024,859
2017-07-27 2017-07-25 3.369 626,722 -3,194 0.01% 2,111,649
2017-07-26 2017-07-24 3.394 629,916 +31,935 0.01% 2,138,190
2017-07-25 2017-07-21 3.445 597,981 +7,984 0.01% 2,059,750
2017-07-20 2017-07-18 3.382 589,997 -6,387 0.01% 1,995,299
2017-07-06 2017-07-04 3.156 596,384 +6,387 0.01% 1,882,439
2017-07-04 2017-06-30 3.319 589,997 +15,584 0.01% 1,958,346
2017-06-30 2017-06-28 3.319 574,413 -31,092 0.01% 1,906,618
2017-06-19 2017-06-15 3.358 605,505 -69,955 0.01% 2,033,191
2017-06-16 2017-06-14 3.396 675,460 +69,955 0.02% 2,294,158
2017-06-14 2017-06-12 3.242 605,505 -23,318 0.01% 1,963,080
2017-06-06 2017-06-02 3.306 628,823 +31,091 0.01% 2,079,129
2017-05-08 2017-05-04 3.409 597,732 +23,319 0.01% 2,037,850
2017-04-25 2017-04-21 3.692 574,413 -46,638 0.01% 2,120,928
2017-04-21 2017-04-19 3.692 621,051 +46,638 0.01% 2,293,132
2017-03-22 2017-03-20 3.975 574,413 -9,328 0.01% 2,283,508
2017-03-20 2017-03-16 4.001 583,741 -23,318 0.01% 2,335,610
2017-03-17 2017-03-15 3.795 607,059 -15,546 0.01% 2,303,948
2017-03-14 2017-03-10 3.564 622,605 -15,546 0.01% 2,218,770
2017-03-10 2017-03-08 3.589 638,151 +15,546 0.01% 2,290,591
2017-02-24 2017-02-22 3.744 622,605 -15,546 0.01% 2,330,910
2017-02-01 2017-01-25 3.422 638,151 -1,166 0.01% 2,183,861
2017-01-13 2017-01-11 3.358 639,317 -15,545 0.01% 2,146,726
2016-12-16 2016-12-14 3.319 654,862 -9,328 0.01% 2,173,649
2016-12-13 2016-12-09 3.319 664,190 +9,328 0.01% 2,204,610
2016-12-07 2016-12-05 3.255 654,862 +15,545 0.01% 2,131,524
2016-11-22 2016-11-18 3.255 639,317 -7,773 0.01% 2,080,926
2016-11-21 2016-11-17 3.358 647,090 +7,773 0.01% 2,172,826
2016-11-15 2016-11-11 3.589 639,317 -15,545 0.01% 2,294,776
2016-11-14 2016-11-10 3.461 654,862 -12,437 0.01% 2,266,324
2016-11-11 2016-11-09 3.525 667,299 -46,637 0.01% 2,352,290
2016-11-07 2016-11-03 3.358 713,936 +27,982 0.02% 2,397,285
2016-10-27 2016-10-25 3.113 685,954 +7,773 0.02% 2,135,651
2016-09-12 2016-09-08 3.422 678,181 +38,864 0.02% 2,320,850
2016-09-08 2016-09-06 3.435 639,317 -4,275 0.01% 2,196,076
2016-09-07 2016-09-05 3.409 643,592 +3,109 0.01% 2,194,201
2016-08-29 2016-08-25 3.512 640,483 -15,545 0.01% 2,249,521
2016-08-26 2016-08-24 3.577 656,028 -46,637 0.01% 2,346,319
2016-08-25 2016-08-23 3.654 702,665 +62,182 0.02% 2,567,358
2016-08-24 2016-08-22 3.628 640,483 +15,546 0.01% 2,323,681
2016-08-12 2016-08-10 3.860 624,937 -7,773 0.01% 2,412,000
2016-08-09 2016-08-05 3.834 632,710 -158,566 0.01% 2,425,721
2016-08-04 2016-08-01 3.757 791,276 +171,003 0.02% 2,972,560
2016-08-01 2016-07-28 3.795 620,273 +1,554 0.01% 2,354,099
2016-07-28 2016-07-26 3.692 618,719 -13,991 0.01% 2,284,521
2016-07-27 2016-07-25 3.615 632,710 -1,554 0.01% 2,287,341
2016-07-25 2016-07-21 3.679 634,264 +9,327 0.01% 2,333,759
2016-07-22 2016-07-20 3.692 624,937 -21,764 0.01% 2,307,480
2016-07-20 2016-07-18 3.795 646,701 +3,109 0.01% 2,454,400
2016-07-14 2016-07-12 3.834 643,592 -129,806 0.01% 2,467,441
2016-07-13 2016-07-11 3.885 773,398 +15,545 0.02% 3,004,899
2016-07-12 2016-07-08 3.744 757,853 +23,319 0.02% 2,837,251
2016-07-11 2016-07-07 3.770 734,534 +71,510 0.02% 2,768,850
2016-07-08 2016-07-06 3.615 663,024 +102,602 0.01% 2,396,930
2016-07-04 2016-06-29 3.216 560,422 -7,773 0.01% 1,802,499
2016-06-28 2016-06-24 3.152 568,195 -7,773 0.01% 1,790,949
2016-06-22 2016-06-20 3.195 575,968 +17,048 0.01% 1,840,282
2016-06-21 2016-06-17 3.261 558,920 -89,004 0.01% 1,822,862
2016-06-20 2016-06-16 3.314 647,924 +84,479 0.01% 2,147,499
2016-06-13 2016-06-08 3.023 563,445 +4,525 0.01% 1,703,159
2016-06-10 2016-06-07 3.142 558,920 -3,017 0.01% 1,756,172
2016-06-08 2016-06-06 3.089 561,937 -76,936 0.01% 1,735,851
2016-06-07 2016-06-03 2.956 638,873 +9,051 0.01% 1,888,810
2016-06-03 2016-06-01 2.996 629,822 -22,628 0.01% 1,887,101
2016-06-02 2016-05-31 2.970 652,450 +67,885 0.01% 1,937,600
2016-05-26 2016-05-24 3.010 584,565 +3,017 0.01% 1,759,250
2016-05-23 2016-05-19 3.142 581,548 +15,086 0.01% 1,827,271
2016-05-19 2016-05-17 3.367 566,462 -7,543 0.01% 1,907,539
2016-05-17 2016-05-13 3.275 574,005 +7,543 0.01% 1,879,670
2016-04-22 2016-04-20 3.261 566,462 -7,543 0.01% 1,847,459
2016-04-21 2016-04-19 3.288 574,005 -52,799 0.01% 1,887,280
2016-04-18 2016-04-14 3.182 626,804 +7,542 0.01% 1,994,398
2016-04-15 2016-04-13 3.314 619,262 +1,509 0.01% 2,052,501
2016-04-14 2016-04-12 3.341 617,753 -27,154 0.01% 2,063,879
2016-04-08 2016-04-06 3.063 644,907 +22,628 0.01% 1,975,050
2016-04-01 2016-03-30 3.301 622,279 -15,085 0.01% 2,054,251
2016-03-31 2016-03-29 3.155 637,364 +12,068 0.01% 2,011,099
2016-03-29 2016-03-23 3.208 625,296 -15,085 0.01% 2,006,180
2016-03-24 2016-03-22 3.354 640,381 +60,342 0.01% 2,147,968
2016-03-22 2016-03-18 3.381 580,039 +15,085 0.01% 1,960,949
2016-03-04 2016-03-02 3.314 564,954 -10,560 0.01% 1,872,501
2016-03-03 2016-03-01 3.301 575,514 +22,629 0.01% 1,899,871
2016-02-25 2016-02-23 3.089 552,885 +10,560 0.01% 1,707,889
2016-02-23 2016-02-19 3.023 542,325 -7,543 0.01% 1,639,319
2016-02-22 2016-02-18 2.903 549,868 -22,629 0.01% 1,596,509
2016-02-19 2016-02-17 2.943 572,497 -150,855 0.01% 1,684,981
2016-02-18 2016-02-16 2.930 723,352 +143,313 0.02% 2,119,390
2016-02-17 2016-02-15 3.023 580,039 +7,542 0.01% 1,753,319
2016-02-16 2016-02-12 3.023 572,497 +7,543 0.01% 1,730,521
2016-02-15 2016-02-11 2.824 564,954 +22,629 0.01% 1,595,371
2016-02-12 2016-02-05 2.612 542,325 -123,702 0.01% 1,416,429
2016-02-11 2016-02-04 2.453 666,027 +123,702 0.02% 1,633,550
2016-01-07 2016-01-05 2.691 542,325 -37,714 0.01% 1,459,569
2016-01-06 2016-01-04 2.625 580,039 +37,714 0.01% 1,522,619
2015-12-28 2015-12-22 2.625 542,325 -12,069 0.01% 1,423,619
2015-12-22 2015-12-18 2.532 554,394 +12,069 0.01% 1,403,850
2015-12-18 2015-12-16 2.625 542,325 -12,069 0.01% 1,423,619
2015-12-14 2015-12-10 2.572 554,394 +12,069 0.01% 1,425,900
2015-12-11 2015-12-09 2.678 542,325 -22,629 0.01% 1,452,379
2015-12-10 2015-12-08 2.652 564,954 +22,629 0.01% 1,498,001
2015-12-09 2015-12-07 2.744 542,325 -162,924 0.01% 1,488,329
2015-11-16 2015-11-12 2.678 705,249 +87,496 0.02% 1,888,699
2015-11-09 2015-11-05 2.731 617,753 +75,428 0.01% 1,687,140
2015-10-20 2015-10-16 3.102 542,325 -131,245 0.01% 1,682,459
2015-10-19 2015-10-15 3.182 673,570 +131,245 0.02% 2,143,201
2015-10-15 2015-10-13 3.010 542,325 -43,749 0.01% 1,632,129
2015-10-14 2015-10-12 3.049 586,074 +43,749 0.01% 1,787,102
2015-10-12 2015-10-08 2.877 542,325 -90,514 0.01% 1,560,229
2015-10-09 2015-10-07 2.970 632,839 +90,514 0.01% 1,879,361
2015-10-08 2015-10-06 2.824 542,325 -79,954 0.01% 1,531,469
2015-10-07 2015-10-05 2.850 622,279 +79,954 0.01% 1,773,751
2015-09-23 2015-09-21 2.903 542,325 -75,428 0.01% 1,574,609
2015-09-22 2015-09-18 2.837 617,753 +75,428 0.01% 1,752,660
2015-09-18 2015-09-16 2.612 542,325 -128,228 0.01% 1,416,429
2015-09-16 2015-09-14 2.572 670,553 -22,628 0.02% 1,724,661
2015-09-15 2015-09-11 2.585 693,181 +150,856 0.02% 1,792,050
2015-09-08 2015-09-04 2.492 542,325 -4,526 0.01% 1,351,719
2015-08-31 2015-08-27 2.479 546,851 -3,017 0.01% 1,355,750
2015-08-27 2015-08-25 2.492 549,868 -3,017 0.01% 1,370,520
2015-08-26 2015-08-24 2.678 552,885 +6,034 0.01% 1,480,659
2015-08-25 2015-08-21 2.917 546,851 +3,017 0.01% 1,595,000
2015-08-24 2015-08-20 2.837 543,834 -140,296 0.01% 1,542,940
2015-08-21 2015-08-19 2.930 684,130 +141,805 0.02% 2,004,471
2015-08-18 2015-08-14 2.943 542,325 -75,428 0.01% 1,596,179
2015-08-17 2015-08-13 3.036 617,753 +37,714 0.01% 1,875,510
2015-08-14 2015-08-12 3.023 580,039 -37,714 0.01% 1,753,319
2015-08-13 2015-08-11 3.036 617,753 +67,885 0.01% 1,875,510
2015-08-12 2015-08-10 2.903 549,868 -67,885 0.01% 1,596,509
2015-08-11 2015-08-07 2.797 617,753 +63,359 0.01% 1,728,090
2015-08-04 2015-07-31 2.758 554,394 -22,628 0.01% 1,528,800
2015-08-03 2015-07-30 2.758 577,022 +22,628 0.01% 1,591,200
2015-07-29 2015-07-27 2.837 554,394 +12,069 0.01% 1,572,900
2015-07-27 2015-07-23 3.049 542,325 -15,086 0.01% 1,653,699
2015-07-17 2015-07-15 3.063 557,411 +7,543 0.01% 1,707,090
2015-07-16 2015-07-14 3.076 549,868 +15,085 0.01% 1,691,279
2015-07-09 2015-07-07 2.917 534,783 -15,085 0.01% 1,559,801
2015-06-22 2015-06-18 3.580 549,868 -15,086 0.01% 1,968,299
2015-06-19 2015-06-17 3.553 564,954 +15,086 0.01% 2,007,321
2015-06-15 2015-06-11 3.725 549,868 -66,377 0.01% 2,048,489
2015-06-12 2015-06-10 3.805 616,245 +75,428 0.01% 2,344,792
2015-06-09 2015-06-05 4.248 540,817 +17,579 0.01% 2,297,377
2015-06-04 2015-06-02 4.632 523,238 -7,297 0.01% 2,423,462
2015-06-03 2015-06-01 4.782 530,535 -7,298 0.01% 2,537,229
2015-06-02 2015-05-29 4.741 537,833 +7,298 0.01% 2,550,021
2015-05-29 2015-05-27 4.769 530,535 +1,459 0.01% 2,529,959
2015-04-17 2015-04-15 4.289 529,076 -72,976 0.01% 2,269,251
2015-04-16 2015-04-14 4.330 602,052 +72,976 0.01% 2,607,001
2015-04-15 2015-04-13 4.358 529,076 -29,190 0.01% 2,305,501
2015-04-13 2015-04-09 4.056 558,266 -21,893 0.01% 2,264,399
2015-04-10 2015-04-08 3.960 580,159 -74,435 0.01% 2,297,550
2015-04-09 2015-04-02 3.590 654,594 +70,057 0.02% 2,350,139
2015-04-01 2015-03-30 3.289 584,537 -7,298 0.01% 1,922,398
2015-03-27 2015-03-25 3.179 591,835 -14,595 0.01% 1,881,520
2015-03-26 2015-03-24 3.179 606,430 +7,297 0.01% 1,927,919
2015-03-25 2015-03-23 2.960 599,133 +14,596 0.01% 1,773,361
2015-03-04 2015-03-02 3.152 584,537 -4,379 0.01% 1,842,299
2015-03-02 2015-02-26 3.234 588,916 +4,379 0.01% 1,904,520
2015-02-24 2015-02-18 3.111 584,537 +7,297 0.01% 1,818,269
2015-01-09 2015-01-07 3.234 577,240 -7,297 0.01% 1,866,760
2014-12-23 2014-12-19 2.974 584,537 -65,679 0.01% 1,738,169
2014-12-16 2014-12-12 2.878 650,216 -58,381 0.02% 1,871,100
2014-12-15 2014-12-11 2.864 708,597 +58,381 0.02% 2,029,391
2014-12-11 2014-12-09 2.850 650,216 -118,221 0.02% 1,853,280
2014-12-10 2014-12-08 2.850 768,437 +8,757 0.02% 2,190,240
2014-12-05 2014-12-03 2.864 759,680 -36,488 0.02% 2,175,691
2014-12-04 2014-12-02 2.823 796,168 +36,488 0.02% 2,247,461
2014-12-03 2014-12-01 2.727 759,680 +29,191 0.02% 2,071,591
2014-12-02 2014-11-28 2.837 730,489 +7,297 0.02% 2,072,069
2014-11-21 2014-11-19 2.754 723,192 -14,595 0.02% 1,991,911
2014-11-20 2014-11-18 2.727 737,787 +36,488 0.02% 2,011,890
2014-11-18 2014-11-14 3.001 701,299 -72,976 0.02% 2,104,590
2014-11-17 2014-11-13 3.001 774,275 +43,786 0.02% 2,323,590
2014-11-14 2014-11-12 2.960 730,489 -7,298 0.02% 2,162,159
2014-11-13 2014-11-11 2.919 737,787 -72,976 0.02% 2,153,430
2014-11-12 2014-11-10 2.878 810,763 +72,976 0.02% 2,333,100
2014-10-30 2014-10-28 2.645 737,787 -26,271 0.02% 1,951,230
2014-10-29 2014-10-27 2.562 764,058 -7,298 0.02% 1,957,889
2014-10-27 2014-10-23 2.604 771,356 +26,271 0.02% 2,008,300
2014-10-22 2014-10-20 2.645 745,085 -14,595 0.02% 1,970,531
2014-10-20 2014-10-16 2.631 759,680 +29,191 0.02% 1,998,721
2014-10-14 2014-10-10 2.631 730,489 -72,976 0.02% 1,921,919
2014-10-13 2014-10-09 2.672 803,465 +46,704 0.02% 2,146,949
2014-10-10 2014-10-08 2.604 756,761 -21,893 0.02% 1,970,301
2014-10-09 2014-10-07 2.645 778,654 +21,893 0.02% 2,059,311
2014-10-08 2014-10-06 2.617 756,761 +4,379 0.02% 1,980,671
2014-10-07 2014-10-03 2.562 752,382 -43,786 0.02% 1,927,970
2014-10-06 2014-09-30 2.590 796,168 +7,298 0.02% 2,061,991
2014-10-03 2014-09-29 2.658 788,870 -36,488 0.02% 2,097,140
2014-09-30 2014-09-26 2.645 825,358 +51,083 0.02% 2,182,830
2014-09-29 2014-09-25 2.686 774,275 -58,381 0.02% 2,079,560
2014-09-25 2014-09-23 2.658 832,656 +49,624 0.02% 2,213,541
2014-09-23 2014-09-19 2.672 783,032 +45,245 0.02% 2,092,350
2014-09-22 2014-09-18 2.686 737,787 -109,464 0.02% 1,981,560
2014-09-18 2014-09-16 2.700 847,251 +36,488 0.02% 2,287,170
2014-09-16 2014-09-12 2.672 810,763 +72,976 0.02% 2,166,450
2014-09-04 2014-09-02 2.727 737,787 -36,488 0.02% 2,011,890
2014-08-28 2014-08-26 2.754 774,275 +7,298 0.02% 2,132,610
2014-08-27 2014-08-25 2.727 766,977 -64,219 0.02% 2,091,489
2014-08-26 2014-08-22 2.809 831,196 +36,488 0.02% 2,334,949
2014-08-25 2014-08-21 2.754 794,708 -36,488 0.02% 2,188,889
2014-08-21 2014-08-19 2.837 831,196 +43,785 0.02% 2,357,729
2014-08-19 2014-08-15 2.932 787,411 -21,892 0.02% 2,309,061
2014-08-12 2014-08-08 2.823 809,303 -2,919 0.02% 2,284,539
2014-08-11 2014-08-07 2.809 812,222 -145,952 0.02% 2,281,649
2014-08-08 2014-08-06 2.809 958,174 +72,976 0.02% 2,691,649
2014-08-07 2014-08-05 2.713 885,198 -14,596 0.02% 2,401,739
2014-08-06 2014-08-04 2.754 899,794 +75,895 0.02% 2,478,331
2014-08-04 2014-07-31 2.768 823,899 +64,219 0.02% 2,280,581
2014-07-31 2014-07-29 2.700 759,680 +14,595 0.02% 2,050,771
2014-07-30 2014-07-28 2.713 745,085 -7,297 0.02% 2,021,581
2014-07-29 2014-07-25 2.658 752,382 +72,976 0.02% 2,000,139
2014-07-28 2014-07-24 2.631 679,406 -43,786 0.02% 1,787,519
2014-07-24 2014-07-22 2.494 723,192 -80,273 0.02% 1,803,620
2014-07-23 2014-07-21 2.439 803,465 +7,297 0.02% 1,959,779
2014-07-18 2014-07-16 2.467 796,168 +54,002 0.02% 1,963,801
2014-07-17 2014-07-15 2.480 742,166 -32,109 0.02% 1,840,771
2014-07-16 2014-07-14 2.480 774,275 +65,678 0.02% 1,920,410
2014-07-14 2014-07-10 2.439 708,597 -21,892 0.02% 1,728,381
2014-07-08 2014-07-04 2.467 730,489 +21,892 0.02% 1,801,799
2014-06-30 2014-06-26 2.384 708,597 -72,976 0.02% 1,689,541
2014-06-26 2014-06-24 2.384 781,573 -14,595 0.02% 1,863,541
2014-06-25 2014-06-23 2.371 796,168 -51,083 0.02% 1,887,431
2014-06-24 2014-06-20 2.398 847,251 +72,976 0.02% 2,031,750
2014-06-23 2014-06-19 2.330 774,275 +36,488 0.02% 1,803,700
2014-06-20 2014-06-18 2.357 737,787 -36,488 0.02% 1,738,920
2014-06-19 2014-06-17 2.330 774,275 -233,523 0.02% 1,803,700
2014-06-18 2014-06-16 2.398 1,007,798 +51,083 0.02% 2,416,750
2014-06-17 2014-06-13 2.371 956,715 +72,976 0.02% 2,268,030
2014-06-13 2014-06-11 2.316 883,739 +51,083 0.02% 2,046,590
2014-06-12 2014-06-10 2.288 832,656 +72,976 0.02% 1,905,471
2014-06-11 2014-06-09 2.275 759,680 -43,785 0.02% 1,728,060
2014-06-10 2014-06-06 2.302 803,465 +61,299 0.02% 1,849,679
2014-06-04 2014-05-30 2.598 742,166 +41,467 0.02% 1,928,163
2014-05-26 2014-05-22 2.569 700,699 -4,134 0.02% 1,800,091
2014-05-22 2014-05-20 2.482 704,833 +4,134 0.02% 1,749,331
2014-05-21 2014-05-19 2.511 700,699 -10,334 0.02% 1,759,411
2014-05-13 2014-05-09 2.671 711,033 -4,134 0.02% 1,898,879
2014-05-12 2014-05-08 2.642 715,167 +13,779 0.02% 1,889,159
2014-05-07 2014-05-02 2.700 701,388 -4,134 0.02% 1,893,481
2014-05-02 2014-04-29 2.729 705,522 +8,268 0.02% 1,925,121
2014-04-30 2014-04-28 2.758 697,254 -4,134 0.02% 1,922,801
2014-04-22 2014-04-16 2.743 701,388 +17,914 0.02% 1,924,021
2014-04-17 2014-04-15 2.714 683,474 -34,449 0.02% 1,855,040
2014-04-15 2014-04-11 2.874 717,923 +48,229 0.02% 2,063,159
2014-04-14 2014-04-10 2.743 669,694 -5,512 0.02% 1,837,079
2014-04-09 2014-04-07 2.482 675,206 -4,134 0.02% 1,675,800
2014-04-01 2014-03-28 2.409 679,340 -49,607 0.02% 1,636,760
2014-03-31 2014-03-27 2.366 728,947 +49,607 0.02% 1,724,540
2014-03-27 2014-03-25 2.380 679,340 -4,134 0.02% 1,617,040
2014-03-21 2014-03-19 2.380 683,474 +4,134 0.02% 1,626,880
2014-03-20 2014-03-18 2.395 679,340 +4,134 0.02% 1,626,900
2014-03-18 2014-03-14 2.438 675,206 -27,560 0.02% 1,646,400
2014-03-17 2014-03-13 2.438 702,766 +27,560 0.02% 1,713,601
2014-03-10 2014-03-06 2.525 675,206 -4,134 0.02% 1,705,200
2014-02-27 2014-02-25 2.540 679,340 -6,890 0.02% 1,725,500
2014-02-25 2014-02-21 2.511 686,230 +4,134 0.02% 1,723,080
2014-02-19 2014-02-17 2.627 682,096 -4,134 0.02% 1,791,900
2014-02-17 2014-02-13 2.627 686,230 -4,134 0.02% 1,802,760
2014-02-14 2014-02-12 2.554 690,364 -103,348 0.02% 1,763,520
2014-02-13 2014-02-11 2.525 793,712 -49,607 0.02% 2,004,481
2014-02-12 2014-02-10 2.337 843,319 +13,780 0.02% 1,970,641
2014-02-11 2014-02-07 2.380 829,539 +49,607 0.02% 1,974,560
2014-02-06 2014-02-04 2.337 779,932 +34,449 0.02% 1,822,520
2014-02-04 2014-01-28 2.482 745,483 +34,450 0.02% 1,850,221
2014-01-29 2014-01-27 2.554 711,033 -75,789 0.02% 1,816,319
2014-01-28 2014-01-24 2.482 786,822 -57,875 0.02% 1,952,820
2014-01-27 2014-01-23 2.438 844,697 -13,779 0.02% 2,059,681
2014-01-24 2014-01-22 2.467 858,476 +63,386 0.02% 2,118,199
2014-01-23 2014-01-21 2.467 795,090 -6,890 0.02% 1,961,801
2014-01-22 2014-01-20 2.467 801,980 -13,779 0.02% 1,978,801
2014-01-15 2014-01-13 2.467 815,759 -49,607 0.02% 2,012,799
2014-01-10 2014-01-08 2.467 865,366 +49,607 0.02% 2,135,199
2014-01-09 2014-01-07 2.511 815,759 -49,607 0.02% 2,048,319
2014-01-06 2014-01-02 2.438 865,366 -12,402 0.02% 2,110,079
2014-01-03 2013-12-31 2.409 877,768 +12,402 0.02% 2,114,840
2013-12-30 2013-12-24 2.482 865,366 -70,277 0.02% 2,147,759
2013-12-27 2013-12-20 2.380 935,643 +62,009 0.02% 2,227,120
2013-12-23 2013-12-19 2.496 873,634 +75,788 0.02% 2,180,960
2013-12-20 2013-12-18 2.569 797,846 -41,339 0.02% 2,049,661
2013-12-17 2013-12-13 2.496 839,185 +41,339 0.02% 2,094,961
2013-12-16 2013-12-12 2.511 797,846 +8,268 0.02% 2,003,341
2013-12-13 2013-12-11 2.554 789,578 -6,890 0.02% 2,016,961
2013-12-09 2013-12-05 2.569 796,468 -34,449 0.02% 2,046,121
2013-12-05 2013-12-03 2.554 830,917 -15,158 0.02% 2,122,560
2013-12-04 2013-12-02 2.598 846,075 +70,277 0.02% 2,198,121
2013-12-03 2013-11-29 2.613 775,798 +27,559 0.02% 2,026,800
2013-11-29 2013-11-27 2.613 748,239 -68,898 0.02% 1,954,801
2013-11-28 2013-11-26 2.613 817,137 +68,898 0.02% 2,134,799
2013-11-25 2013-11-21 2.613 748,239 +4,134 0.02% 1,954,801
2013-11-21 2013-11-19 2.685 744,105 +13,780 0.02% 1,998,001
2013-11-19 2013-11-15 2.671 730,325 -136,419 0.02% 1,950,400
2013-11-18 2013-11-14 2.569 866,744 -16,536 0.02% 2,226,659
2013-11-15 2013-11-13 2.569 883,280 -9,646 0.02% 2,269,140
2013-11-13 2013-11-11 2.540 892,926 +12,402 0.02% 2,268,001
2013-11-12 2013-11-08 2.511 880,524 +137,797 0.02% 2,210,940
2013-11-04 2013-10-31 2.598 742,727 -27,559 0.02% 1,929,621
2013-10-25 2013-10-23 2.598 770,286 +27,559 0.02% 2,001,220
2013-10-23 2013-10-21 2.656 742,727 +4,134 0.02% 1,972,741
2013-10-22 2013-10-18 2.656 738,593 -192,916 0.02% 1,961,760
2013-10-17 2013-10-15 2.584 931,509 -20,669 0.02% 2,406,560
2013-10-16 2013-10-11 2.569 952,178 +158,466 0.02% 2,446,139
2013-10-15 2013-10-10 2.598 793,712 -241,145 0.02% 2,062,081
2013-10-11 2013-10-09 2.598 1,034,857 +66,143 0.02% 2,688,581
2013-10-10 2013-10-08 2.613 968,714 +78,544 0.02% 2,530,800
2013-10-09 2013-10-07 2.584 890,170 +48,229 0.02% 2,299,761
2013-10-08 2013-10-04 2.627 841,941 +151,577 0.02% 2,211,821
2013-10-07 2013-10-03 2.656 690,364 -28,937 0.02% 1,833,660
2013-10-04 2013-10-02 2.598 719,301 +28,937 0.02% 1,868,759
2013-10-02 2013-09-27 2.729 690,364 +6,890 0.02% 1,883,760
2013-09-26 2013-09-24 2.758 683,474 +6,890 0.02% 1,884,800
2013-09-25 2013-09-23 2.801 676,584 -13,780 0.02% 1,895,260
2013-09-24 2013-09-19 2.932 690,364 -62,009 0.02% 2,024,040
2013-09-19 2013-09-17 2.685 752,373 -6,889 0.02% 2,020,201
2013-09-18 2013-09-16 2.743 759,262 -13,780 0.02% 2,082,779
2013-09-17 2013-09-13 2.642 773,042 +6,890 0.02% 2,042,040
2013-09-16 2013-09-12 2.685 766,152 +13,779 0.02% 2,057,199
2013-09-11 2013-09-09 2.816 752,373 -165,356 0.02% 2,118,481
2013-09-10 2013-09-06 2.758 917,729 +117,127 0.02% 2,530,800
2013-09-09 2013-09-05 2.845 800,602 -20,669 0.02% 2,277,521
2013-09-06 2013-09-04 2.874 821,271 +41,339 0.02% 2,360,160
2013-09-05 2013-09-03 2.845 779,932 -27,559 0.02% 2,218,720
2013-09-04 2013-09-02 2.845 807,491 +8,267 0.02% 2,297,119
2013-09-03 2013-08-30 2.830 799,224 -16,535 0.02% 2,262,001
2013-09-02 2013-08-29 2.801 815,759 -11,024 0.02% 2,285,119
2013-08-30 2013-08-28 2.830 826,783 -48,229 0.02% 2,340,000
2013-08-29 2013-08-27 2.743 875,012 -60,631 0.02% 2,400,300
2013-08-28 2013-08-26 2.714 935,643 +96,458 0.02% 2,539,461
2013-08-26 2013-08-22 2.627 839,185 -68,898 0.02% 2,204,581
2013-08-23 2013-08-21 2.540 908,083 +6,889 0.02% 2,306,499
2013-08-22 2013-08-20 2.496 901,194 +53,741 0.02% 2,249,761
2013-08-21 2013-08-19 2.642 847,453 +34,450 0.02% 2,238,601
2013-08-20 2013-08-16 2.685 813,003 -81,301 0.02% 2,182,999
2013-08-19 2013-08-15 2.627 894,304 +68,899 0.02% 2,349,381
2013-08-16 2013-08-13 2.671 825,405 -82,678 0.02% 2,204,320
2013-08-13 2013-08-09 2.438 908,083 -221,854 0.02% 2,214,239
2013-08-12 2013-08-08 2.351 1,129,937 +15,158 0.03% 2,656,800
2013-08-08 2013-08-06 2.366 1,114,779 +192,916 0.03% 2,637,340
2013-08-07 2013-08-05 2.424 921,863 -172,247 0.02% 2,234,460
2013-08-06 2013-08-02 2.395 1,094,110 +55,119 0.03% 2,620,201
2013-08-05 2013-08-01 2.438 1,038,991 -41,339 0.03% 2,533,441
2013-08-02 2013-07-31 2.409 1,080,330 -20,669 0.03% 2,602,880
2013-08-01 2013-07-30 2.380 1,100,999 -1,378 0.03% 2,620,719
2013-07-31 2013-07-29 2.453 1,102,377 +180,514 0.03% 2,703,999
2013-07-30 2013-07-26 2.525 921,863 -34,449 0.02% 2,328,120
2013-07-29 2013-07-25 2.525 956,312 +89,568 0.02% 2,415,119
2013-07-26 2013-07-24 2.598 866,744 +68,898 0.02% 2,251,819
2013-07-25 2013-07-23 2.569 797,846 -5,512 0.02% 2,049,661
2013-07-24 2013-07-22 2.380 803,358 -13,779 0.02% 1,912,241
2013-07-17 2013-07-15 2.337 817,137 -6,890 0.02% 1,909,459
2013-07-15 2013-07-11 2.322 824,027 -34,449 0.02% 1,913,600
2013-07-11 2013-07-09 2.192 858,476 -13,780 0.02% 1,881,459
2013-07-10 2013-07-08 2.134 872,256 +55,119 0.02% 1,861,020
2013-07-09 2013-07-05 2.293 817,137 +13,779 0.02% 1,873,879
2013-07-08 2013-07-04 2.322 803,358 -152,954 0.02% 1,865,601
2013-07-05 2013-07-03 2.090 956,312 -20,670 0.02% 1,998,719
2013-07-02 2013-06-27 2.017 976,982 -13,780 0.02% 1,971,020
2013-06-28 2013-06-26 2.076 990,762 -19,291 0.02% 2,056,341
2013-06-27 2013-06-25 2.046 1,010,053 +100,592 0.02% 2,067,059
2013-06-25 2013-06-21 2.293 909,461 +62,008 0.02% 2,085,599
2013-06-24 2013-06-20 2.438 847,453 -34,449 0.02% 2,066,401
2013-06-21 2013-06-19 2.482 881,902 -21,358 0.02% 2,188,800
2013-06-20 2013-06-18 2.554 903,260 -413,392 0.02% 2,307,359
2013-06-19 2013-06-17 2.569 1,316,652 +434,061 0.03% 3,382,470
2013-06-18 2013-06-14 2.627 882,591 +5,512 0.02% 2,318,610
2013-06-17 2013-06-13 2.714 877,079 -71,655 0.02% 2,380,510
2013-06-14 2013-06-11 2.642 948,734 +22,048 0.02% 2,506,141
2013-06-13 2013-06-10 2.772 926,686 +11,024 0.02% 2,568,950
2013-06-11 2013-06-07 3.227 915,662 -20,670 0.02% 2,954,943
2013-06-10 2013-06-06 3.227 936,332 +60,078 0.02% 3,021,647
2013-06-06 2013-06-04 3.304 876,254 +32,382 0.02% 2,895,419
2013-06-05 2013-06-03 3.212 843,872 +32,381 0.02% 2,710,239
2013-06-04 2013-05-31 3.335 811,491 +27,201 0.02% 2,706,482
2013-06-03 2013-05-30 3.289 784,290 -28,496 0.02% 2,579,431
2013-05-31 2013-05-29 3.273 812,786 +58,288 0.02% 2,660,601
2013-05-30 2013-05-28 3.304 754,498 +19,429 0.02% 2,493,099
2013-05-27 2013-05-23 3.304 735,069 -3,886 0.02% 2,428,899
2013-05-24 2013-05-22 3.382 738,955 +38,858 0.02% 2,498,790
2013-05-23 2013-05-21 3.382 700,097 -38,858 0.02% 2,367,391
2013-05-22 2013-05-20 3.351 738,955 +45,335 0.02% 2,475,970
2013-05-21 2013-05-16 3.412 693,620 -64,764 0.02% 2,366,909
2013-05-20 2013-05-15 3.459 758,384 +64,764 0.02% 2,623,039
2013-05-16 2013-05-14 3.459 693,620 -47,926 0.02% 2,399,039
2013-05-15 2013-05-13 3.505 741,546 +28,496 0.02% 2,599,151
2013-05-14 2013-05-10 3.598 713,050 -112,689 0.02% 2,565,332
2013-05-13 2013-05-09 3.644 825,739 -23,315 0.02% 3,009,002
2013-05-10 2013-05-08 3.598 849,054 -9,066 0.02% 3,054,632
2013-05-09 2013-05-07 3.567 858,120 +71,240 0.02% 3,060,748
2013-05-08 2013-05-06 3.551 786,880 +46,630 0.02% 2,794,499
2013-05-07 2013-05-03 3.551 740,250 -110,099 0.02% 2,628,899
2013-05-03 2013-04-30 3.536 850,349 +80,307 0.02% 3,006,771
2013-05-02 2013-04-29 3.490 770,042 -23,315 0.02% 2,687,141
2013-04-30 2013-04-26 3.613 793,357 +38,859 0.02% 2,866,501
2013-04-29 2013-04-25 3.675 754,498 -110,099 0.02% 2,772,699
2013-04-26 2013-04-24 3.505 864,597 +64,764 0.02% 3,030,450
2013-04-25 2013-04-23 3.459 799,833 +12,953 0.02% 2,766,400
2013-04-24 2013-04-22 3.505 786,880 +25,905 0.02% 2,758,049
2013-04-23 2013-04-19 3.536 760,975 -12,953 0.02% 2,690,751
2013-04-19 2013-04-17 3.505 773,928 +11,658 0.02% 2,712,652
2013-04-18 2013-04-16 3.536 762,270 -16,839 0.02% 2,695,330
2013-04-17 2013-04-15 3.598 779,109 +86,784 0.02% 2,802,991
2013-04-16 2013-04-12 3.876 692,325 +45,335 0.02% 2,683,189
2013-04-15 2013-04-11 3.922 646,990 +6,476 0.02% 2,537,458
2013-04-12 2013-04-10 3.984 640,514 -6,476 0.02% 2,551,620
2013-04-11 2013-04-09 3.860 646,990 -6,477 0.02% 2,497,498
2013-04-09 2013-04-05 3.721 653,467 +6,477 0.02% 2,431,691
2013-04-05 2013-04-02 3.953 646,990 -6,477 0.02% 2,557,438
2013-03-21 2013-03-19 3.829 653,467 -6,476 0.02% 2,502,321
2013-03-20 2013-03-18 3.860 659,943 +6,476 0.02% 2,547,499
2013-03-19 2013-03-15 3.937 653,467 -12,953 0.02% 2,572,951
2013-03-18 2013-03-14 3.876 666,420 +6,477 0.02% 2,582,792
2013-03-15 2013-03-13 3.937 659,943 +6,476 0.02% 2,598,449
2013-03-12 2013-03-08 4.030 653,467 -6,476 0.02% 2,633,491
2013-03-11 2013-03-07 4.015 659,943 -12,953 0.02% 2,649,399
2013-03-08 2013-03-06 3.968 672,896 +25,906 0.02% 2,670,230
2013-03-06 2013-03-04 4.015 646,990 +28,496 0.02% 2,597,398
2013-03-04 2013-02-28 4.123 618,494 +29,791 0.02% 2,549,848
2013-03-01 2013-02-27 4.092 588,703 +6,476 0.02% 2,408,850
2013-02-28 2013-02-26 4.030 582,227 +19,429 0.01% 2,346,391
2013-02-25 2013-02-21 4.076 562,798 -58,287 0.01% 2,294,162
2013-02-21 2013-02-19 4.184 621,085 +3,886 0.02% 2,598,890
2013-02-20 2013-02-18 4.154 617,199 +63,468 0.02% 2,563,570
2013-02-19 2013-02-15 4.323 553,731 +9,067 0.01% 2,394,002
2013-02-18 2013-02-14 4.385 544,664 -12,952 0.01% 2,388,442
2013-02-15 2013-02-08 4.354 557,616 +3,885 0.01% 2,428,018
2013-02-14 2013-02-07 4.416 553,731 -11,657 0.01% 2,445,302
2013-02-08 2013-02-06 4.493 565,388 -12,953 0.01% 2,540,430
2013-02-07 2013-02-05 4.524 578,341 +10,362 0.01% 2,616,491
2013-02-06 2013-02-04 4.570 567,979 +22,020 0.01% 2,595,922
2013-02-05 2013-02-01 4.617 545,959 -33,677 0.01% 2,520,570
2013-02-04 2013-01-31 4.617 579,636 -31,087 0.01% 2,676,050
2013-02-01 2013-01-30 4.617 610,723 +33,677 0.02% 2,819,571
2013-01-31 2013-01-29 4.632 577,046 +38,859 0.01% 2,673,002
2013-01-30 2013-01-28 4.648 538,187 +10,362 0.01% 2,501,309
2013-01-29 2013-01-25 4.648 527,825 -45,335 0.01% 2,453,150
2013-01-28 2013-01-24 4.771 573,160 -6,476 0.01% 2,734,651
2013-01-25 2013-01-23 4.864 579,636 +27,201 0.01% 2,819,249
2013-01-24 2013-01-22 4.910 552,435 -12,953 0.01% 2,712,539
2013-01-23 2013-01-21 4.879 565,388 -32,382 0.01% 2,758,680
2013-01-22 2013-01-18 4.910 597,770 -12,953 0.02% 2,935,140
2013-01-21 2013-01-17 4.848 610,723 -44,039 0.02% 2,961,021
2013-01-18 2013-01-16 4.879 654,762 +25,905 0.02% 3,194,759
2013-01-17 2013-01-15 4.771 628,857 +9,067 0.02% 3,000,392
2013-01-16 2013-01-14 4.771 619,790 -6,476 0.02% 2,957,132
2013-01-15 2013-01-11 4.771 626,266 +24,610 0.02% 2,988,030
2013-01-10 2013-01-08 4.725 601,656 +18,134 0.02% 2,842,741
2013-01-09 2013-01-07 4.756 583,522 +6,476 0.01% 2,775,080
2013-01-08 2013-01-04 4.756 577,046 +31,087 0.01% 2,744,282
2013-01-07 2013-01-03 4.879 545,959 +11,658 0.01% 2,663,880
2013-01-04 2013-01-02 4.833 534,301 -12,953 0.01% 2,582,248
2013-01-03 2012-12-31 4.709 547,254 -15,544 0.01% 2,577,249
2013-01-02 2012-12-27 4.679 562,798 +6,477 0.01% 2,633,072
2012-12-28 2012-12-24 4.679 556,321 -6,477 0.01% 2,602,769
2012-12-27 2012-12-20 4.740 562,798 +22,020 0.01% 2,667,832
2012-12-21 2012-12-19 4.848 540,778 -7,771 0.01% 2,621,901
2012-12-20 2012-12-18 4.818 548,549 +5,181 0.01% 2,642,638
2012-12-19 2012-12-17 4.833 543,368 -41,449 0.01% 2,626,068
2012-12-18 2012-12-14 4.864 584,817 +33,677 0.02% 2,844,449
2012-12-17 2012-12-13 4.833 551,140 -42,744 0.01% 2,663,630
2012-12-14 2012-12-12 4.802 593,884 +2,590 0.02% 2,851,869
2012-12-13 2012-12-11 4.740 591,294 -9,067 0.02% 2,802,912
2012-12-06 2012-12-04 4.725 600,361 +3,886 0.02% 2,836,622
2012-12-04 2012-11-30 4.818 596,475 -9,067 0.02% 2,873,521
2012-12-03 2012-11-29 4.756 605,542 +23,315 0.02% 2,879,802
2012-11-30 2012-11-28 4.787 582,227 -10,362 0.01% 2,786,902
2012-11-29 2012-11-27 4.802 592,589 -28,496 0.02% 2,845,651
2012-11-28 2012-11-26 4.833 621,085 +16,839 0.02% 3,001,670
2012-11-27 2012-11-23 4.833 604,246 +12,952 0.02% 2,920,288
2012-11-26 2012-11-22 4.848 591,294 +45,335 0.02% 2,866,822
2012-11-23 2012-11-21 4.864 545,959 -6,476 0.01% 2,655,450
2012-11-22 2012-11-20 4.818 552,435 -5,181 0.01% 2,661,359
2012-11-19 2012-11-15 4.833 557,616 +6,476 0.01% 2,694,928
2012-11-16 2012-11-14 4.895 551,140 -41,449 0.01% 2,697,670
2012-11-15 2012-11-13 4.864 592,589 +5,181 0.02% 2,882,251
2012-11-14 2012-11-12 4.956 587,408 +15,544 0.02% 2,911,471
2012-11-13 2012-11-09 4.987 571,864 +5,181 0.01% 2,852,088
2012-11-12 2012-11-08 4.926 566,683 -58,288 0.01% 2,791,248
2012-11-09 2012-11-07 5.049 624,971 +12,953 0.02% 3,155,551
2012-11-08 2012-11-06 4.756 612,018 +2,591 0.02% 2,910,600
2012-11-07 2012-11-05 4.740 609,427 +6,476 0.02% 2,888,868
2012-11-06 2012-11-02 4.848 602,951 +73,831 0.02% 2,923,340
2012-11-05 2012-11-01 4.864 529,120 +3,885 0.01% 2,573,548
2012-11-02 2012-10-31 4.818 525,235 -10,362 0.01% 2,530,322
2012-10-31 2012-10-29 4.787 535,597 -15,543 0.01% 2,563,701
2012-10-30 2012-10-26 4.663 551,140 -38,858 0.01% 2,570,020
2012-10-29 2012-10-25 4.910 589,998 +45,334 0.02% 2,896,978
2012-10-26 2012-10-24 4.910 544,664 +25,906 0.01% 2,674,382
2012-10-25 2012-10-22 4.910 518,758 -32,382 0.01% 2,547,179
2012-10-24 2012-10-19 4.926 551,140 +45,335 0.01% 2,714,690
2012-10-22 2012-10-18 4.987 505,805 -9,067 0.01% 2,522,628
2012-10-19 2012-10-17 4.972 514,872 -12,953 0.01% 2,559,899
2012-10-18 2012-10-16 4.895 527,825 +5,181 0.01% 2,583,550
2012-10-17 2012-10-15 4.864 522,644 +24,610 0.01% 2,542,050
2012-10-16 2012-10-12 4.941 498,034 -12,952 0.01% 2,460,801
2012-10-12 2012-10-10 4.864 510,986 -79,012 0.01% 2,485,348
2012-10-11 2012-10-09 4.787 589,998 +56,992 0.02% 2,824,098
2012-10-10 2012-10-08 4.771 533,006 -37,563 0.01% 2,543,069
2012-10-08 2012-10-04 4.864 570,569 +9,067 0.01% 2,775,149
2012-10-05 2012-10-03 4.879 561,502 -3,886 0.01% 2,739,719
2012-10-04 2012-09-28 4.833 565,388 -66,059 0.01% 2,732,490
2012-10-03 2012-09-27 4.756 631,447 +46,630 0.02% 3,002,999
2012-09-28 2012-09-26 4.679 584,817 +32,382 0.02% 2,736,089
2012-09-26 2012-09-24 4.818 552,435 -24,611 0.01% 2,661,359
2012-09-25 2012-09-21 4.833 577,046 -46,629 0.01% 2,788,832
2012-09-24 2012-09-20 4.740 623,675 +55,696 0.02% 2,956,408
2012-09-21 2012-09-19 4.926 567,979 +19,430 0.01% 2,797,632
2012-09-19 2012-09-17 4.709 548,549 -12,953 0.01% 2,583,348
2012-09-18 2012-09-14 4.694 561,502 -103,622 0.01% 2,635,679
2012-09-17 2012-09-13 4.215 665,124 -12,953 0.02% 2,803,709
2012-09-14 2012-09-12 4.215 678,077 -29,791 0.02% 2,858,310
2012-09-12 2012-09-10 4.169 707,868 -53,107 0.02% 2,951,098
2012-09-11 2012-09-07 3.984 760,975 +11,658 0.02% 3,031,501
2012-09-07 2012-09-05 3.768 749,317 +14,248 0.02% 2,823,079
2012-09-06 2012-09-04 3.860 735,069 +19,429 0.02% 2,837,499
2012-09-05 2012-09-03 3.891 715,640 +12,953 0.02% 2,784,600
2012-08-30 2012-08-28 3.907 702,687 +6,476 0.02% 2,745,049
2012-08-29 2012-08-27 3.999 696,211 +12,953 0.02% 2,784,250
2012-08-28 2012-08-24 4.061 683,258 -1,295 0.02% 2,774,649
2012-08-27 2012-08-23 4.169 684,553 -15,544 0.02% 2,853,898
2012-08-24 2012-08-22 3.907 700,097 +16,839 0.02% 2,734,931
2012-08-23 2012-08-21 4.015 683,258 +6,476 0.02% 2,742,999
2012-08-15 2012-08-13 3.937 676,782 +7,772 0.02% 2,664,751
2012-08-14 2012-08-10 4.030 669,010 +5,181 0.02% 2,696,129
2012-08-09 2012-08-07 4.107 663,829 -12,953 0.02% 2,726,500
2012-08-02 2012-07-31 3.845 676,782 -12,953 0.02% 2,602,051
2012-08-01 2012-07-30 3.768 689,735 -34,972 0.02% 2,598,602
2012-07-31 2012-07-27 3.721 724,707 -6,476 0.02% 2,696,790
2012-07-30 2012-07-26 3.613 731,183 +3,885 0.02% 2,641,858
2012-07-24 2012-07-20 3.891 727,298 -7,771 0.02% 2,829,962
2012-07-23 2012-07-19 3.891 735,069 -6,477 0.02% 2,860,199
2012-07-19 2012-07-17 3.907 741,546 -6,476 0.02% 2,896,851
2012-07-17 2012-07-13 3.876 748,022 +45,335 0.02% 2,899,050
2012-07-16 2012-07-12 3.860 702,687 +32,382 0.02% 2,712,499
2012-07-13 2012-07-11 4.015 670,305 +12,952 0.02% 2,690,998
2012-07-06 2012-07-04 4.154 657,353 -6,476 0.02% 2,730,351
2012-06-29 2012-06-27 3.937 663,829 -1,295 0.02% 2,613,750
2012-06-27 2012-06-25 3.968 665,124 +1,295 0.02% 2,639,389
2012-06-26 2012-06-22 3.999 663,829 -97,146 0.02% 2,654,750
2012-06-25 2012-06-21 4.169 760,975 -3,886 0.02% 3,172,501
2012-06-22 2012-06-20 4.354 764,861 +11,658 0.02% 3,330,422
2012-06-21 2012-06-19 4.339 753,203 +1,295 0.02% 3,268,029
2012-06-20 2012-06-18 4.308 751,908 +38,858 0.02% 3,239,191
2012-06-18 2012-06-14 4.200 713,050 -11,657 0.02% 2,994,722
2012-06-14 2012-06-12 4.215 724,707 -6,476 0.02% 3,054,870
2012-06-13 2012-06-11 4.231 731,183 -2,591 0.02% 3,093,458
2012-06-12 2012-06-08 4.107 733,774 +7,772 0.02% 3,013,780
2012-06-11 2012-06-07 4.460 726,002 -5,181 0.02% 3,238,148
2012-06-08 2012-06-06 4.541 731,183 +31,320 0.02% 3,320,337
2012-06-07 2012-06-05 4.250 699,863 -30,940 0.02% 2,974,531
2012-06-06 2012-06-04 4.186 730,803 -13,613 0.02% 3,058,791
2012-06-05 2012-06-01 4.089 744,416 -24,752 0.02% 3,043,589
2012-05-31 2012-05-29 4.089 769,168 -29,703 0.02% 3,144,789
2012-05-30 2012-05-28 3.895 798,871 +11,139 0.02% 3,111,311
2012-05-29 2012-05-25 3.895 787,732 -30,940 0.02% 3,067,929
2012-05-28 2012-05-24 3.911 818,672 +49,504 0.02% 3,201,659
2012-05-25 2012-05-23 3.975 769,168 +4,950 0.02% 3,057,779
2012-05-24 2012-05-22 4.089 764,218 -49,504 0.02% 3,124,551
2012-05-23 2012-05-21 4.056 813,722 +4,951 0.02% 3,300,651
2012-05-22 2012-05-18 3.927 808,771 -43,316 0.02% 3,176,008
2012-05-21 2012-05-17 3.798 852,087 +68,068 0.02% 3,235,948
2012-05-18 2012-05-16 3.733 784,019 -66,831 0.02% 2,926,768
2012-05-17 2012-05-15 3.927 850,850 +49,504 0.02% 3,341,251
2012-05-16 2012-05-14 3.798 801,346 -8,663 0.02% 3,043,251
2012-05-15 2012-05-11 3.749 810,009 -42,078 0.02% 3,036,880
2012-05-14 2012-05-10 3.749 852,087 +51,979 0.02% 3,194,638
2012-05-11 2012-05-09 3.749 800,108 +19,801 0.02% 2,999,759
2012-05-10 2012-05-08 3.927 780,307 -2,475 0.02% 3,064,231
2012-05-08 2012-05-04 4.089 782,782 +3,713 0.02% 3,200,451
2012-05-07 2012-05-03 4.153 779,069 +4,950 0.02% 3,235,630
2012-05-04 2012-05-02 4.202 774,119 +39,604 0.02% 3,252,601
2012-05-03 2012-04-30 4.089 734,515 +6,188 0.02% 3,003,108
2012-05-02 2012-04-27 4.250 728,327 +25,989 0.02% 3,095,508
2012-04-30 2012-04-26 4.686 702,338 -16,089 0.02% 3,291,501
2012-04-27 2012-04-25 4.703 718,427 +23,515 0.02% 3,378,512
2012-04-25 2012-04-23 4.864 694,912 +21,039 0.02% 3,380,229
2012-04-24 2012-04-20 4.977 673,873 -2,475 0.02% 3,354,120
2012-04-23 2012-04-19 4.994 676,348 +4,950 0.02% 3,377,369
2012-04-20 2012-04-18 4.945 671,398 -6,188 0.02% 3,320,101
2012-04-19 2012-04-17 4.864 677,586 +1,238 0.02% 3,295,951
2012-04-17 2012-04-13 4.929 676,348 +6,188 0.02% 3,333,649
2012-04-12 2012-04-10 4.848 670,160 -8,663 0.02% 3,248,999
2012-04-10 2012-04-03 5.026 678,823 -28,465 0.02% 3,411,668
2012-04-05 2012-04-02 5.010 707,288 -25,990 0.02% 3,543,299
2012-04-03 2012-03-30 4.977 733,278 +44,554 0.02% 3,649,801
2012-04-02 2012-03-29 4.961 688,724 +22,277 0.02% 3,416,909
2012-03-29 2012-03-27 5.139 666,447 -18,564 0.02% 3,424,858
2012-03-28 2012-03-26 4.977 685,011 -28,465 0.02% 3,409,558
2012-03-27 2012-03-23 4.994 713,476 -8,663 0.02% 3,562,769
2012-03-23 2012-03-21 4.994 722,139 +9,900 0.02% 3,606,028
2012-03-22 2012-03-20 4.945 712,239 +1,238 0.02% 3,522,062
2012-03-21 2012-03-19 5.107 711,001 +61,880 0.02% 3,630,840
2012-03-20 2012-03-16 5.204 649,121 -24,752 0.02% 3,377,780
2012-03-19 2012-03-15 5.284 673,873 +89,107 0.02% 3,561,030
2012-03-16 2012-03-14 5.414 584,766 -4,950 0.02% 3,165,751
2012-03-13 2012-03-09 5.559 589,716 -6,188 0.02% 3,278,318
2012-03-08 2012-03-06 5.495 595,904 +6,188 0.02% 3,274,198
2012-03-02 2012-02-29 6.012 589,716 -18,564 0.02% 3,545,158
2012-02-29 2012-02-27 5.866 608,280 -3,713 0.02% 3,568,288
2012-02-28 2012-02-24 5.931 611,993 +3,713 0.02% 3,629,630
2012-02-27 2012-02-23 5.899 608,280 +6,188 0.02% 3,587,948
2012-02-23 2012-02-21 5.785 602,092 -49,504 0.02% 3,483,338
2012-02-22 2012-02-20 5.705 651,596 +30,940 0.02% 3,717,088
2012-02-21 2012-02-17 5.818 620,656 -18,564 0.02% 3,610,798
2012-02-20 2012-02-16 5.688 639,220 +18,564 0.02% 3,636,158
2012-02-17 2012-02-15 5.866 620,656 -56,930 0.02% 3,640,888
2012-02-16 2012-02-14 5.688 677,586 +25,990 0.02% 3,854,401
2012-02-14 2012-02-10 5.995 651,596 +23,514 0.02% 3,906,628
2012-02-10 2012-02-08 6.044 628,082 -28,465 0.02% 3,796,101
2012-02-09 2012-02-07 5.850 656,547 +3,713 0.02% 3,840,822
2012-02-08 2012-02-06 5.979 652,834 +58,167 0.02% 3,903,501
2012-02-07 2012-02-03 6.109 594,667 -33,415 0.02% 3,632,582
2012-01-16 2012-01-12 5.058 628,082 -18,564 0.02% 3,176,951
2012-01-13 2012-01-11 5.042 646,646 +18,564 0.02% 3,260,401
2012-01-11 2012-01-09 4.735 628,082 -4,950 0.02% 2,973,951
2012-01-03 2011-12-29 4.622 633,032 -18,564 0.02% 2,925,779
2011-12-29 2011-12-23 4.848 651,596 +6,188 0.02% 3,158,999
2011-12-22 2011-12-20 4.703 645,408 -6,188 0.02% 3,035,129
2011-12-21 2011-12-19 4.783 651,596 -6,188 0.02% 3,116,879
2011-12-20 2011-12-16 4.880 657,784 +24,752 0.02% 3,210,259
2011-12-19 2011-12-15 4.864 633,032 -4,951 0.02% 3,079,229
2011-12-16 2011-12-14 5.058 637,983 -30,940 0.02% 3,227,032
2011-12-15 2011-12-13 5.220 668,923 -60,642 0.02% 3,491,632
2011-12-13 2011-12-09 5.430 729,565 +33,415 0.02% 3,961,440
2011-12-12 2011-12-08 5.640 696,150 +91,583 0.02% 3,926,251
2011-12-09 2011-12-07 5.721 604,567 -137,374 0.02% 3,458,577
2011-12-08 2011-12-06 5.398 741,941 +32,178 0.02% 4,004,660
2011-12-07 2011-12-05 5.656 709,763 +61,880 0.02% 4,014,497
2011-12-05 2011-12-01 5.672 647,883 -129,948 0.02% 3,674,967
2011-12-02 2011-11-30 5.252 777,831 +30,940 0.02% 4,085,248
2011-12-01 2011-11-29 5.381 746,891 -49,504 0.02% 4,019,308
2011-11-30 2011-11-28 5.010 796,395 -2,476 0.02% 3,989,698
2011-11-29 2011-11-25 4.945 798,871 +2,476 0.02% 3,950,462
2011-11-28 2011-11-24 5.090 796,395 -6,188 0.02% 4,054,048
2011-11-25 2011-11-23 4.977 802,583 +6,188 0.02% 3,994,758
2011-11-18 2011-11-16 5.430 796,395 +43,316 0.02% 4,324,318
2011-11-17 2011-11-15 5.705 753,079 +18,564 0.02% 4,296,007
2011-11-16 2011-11-14 5.850 734,515 +99,008 0.02% 4,296,937
2011-11-14 2011-11-10 5.640 635,507 +30,940 0.02% 3,584,227
2011-11-11 2011-11-09 6.222 604,567 -6,188 0.02% 3,761,447
2011-11-10 2011-11-08 6.125 610,755 -18,564 0.02% 3,740,727
2011-11-09 2011-11-07 5.785 629,319 -24,752 0.02% 3,640,857
2011-11-08 2011-11-04 5.737 654,071 -18,564 0.02% 3,752,347
2011-11-07 2011-11-03 5.398 672,635 +6,188 0.02% 3,630,577
2011-11-02 2011-10-31 5.446 666,447 +49,504 0.02% 3,629,487
2011-11-01 2011-10-28 5.591 616,943 +12,376 0.02% 3,449,617
2011-10-28 2011-10-26 5.527 604,567 -3,713 0.02% 3,341,337
2011-10-26 2011-10-24 5.010 608,280 -6,188 0.02% 3,047,299
2011-10-24 2011-10-20 4.606 614,468 +6,188 0.02% 2,830,049
2011-10-20 2011-10-18 4.929 608,280 -6,188 0.02% 2,998,149
2011-10-17 2011-10-13 5.139 614,468 -2,475 0.02% 3,157,739
2011-10-14 2011-10-12 4.767 616,943 +2,475 0.02% 2,941,148
2011-10-13 2011-10-11 4.493 614,468 -2,475 0.02% 2,760,539
2011-10-11 2011-10-07 3.975 616,943 +12,376 0.02% 2,452,618
2011-10-10 2011-10-06 3.410 604,567 -30,940 0.02% 2,061,468
2011-10-06 2011-10-03 3.507 635,507 -6,188 0.02% 2,228,588
2011-10-03 2011-09-28 3.846 641,695 +30,940 0.02% 2,468,058
2011-09-27 2011-09-23 4.024 610,755 -6,188 0.02% 2,457,628
2011-09-19 2011-09-15 5.236 616,943 +3,712 0.02% 3,230,277
2011-09-16 2011-09-14 5.204 613,231 -6,188 0.02% 3,191,022
2011-09-12 2011-09-08 5.688 619,419 -6,188 0.02% 3,523,522
2011-09-09 2011-09-07 5.737 625,607 +12,376 0.02% 3,589,052
2011-09-05 2011-09-01 5.818 613,231 +9,901 0.02% 3,567,602
2011-08-31 2011-08-29 5.672 603,330 -37,128 0.02% 3,422,251
2011-08-29 2011-08-25 5.785 640,458 +18,564 0.02% 3,705,301
2011-08-26 2011-08-24 5.963 621,894 -11,138 0.02% 3,708,451
2011-08-19 2011-08-17 6.367 633,032 +6,188 0.02% 4,030,618
2011-08-18 2011-08-16 6.367 626,844 +24,752 0.02% 3,991,218
2011-08-16 2011-08-12 6.206 602,092 +8,663 0.02% 3,736,318
2011-08-15 2011-08-11 6.189 593,429 -22,277 0.02% 3,672,969
2011-08-12 2011-08-10 5.995 615,706 -24,752 0.02% 3,691,451
2011-08-11 2011-08-09 5.624 640,458 +2,475 0.02% 3,601,801
2011-08-10 2011-08-08 6.141 637,983 -6,806 0.02% 3,917,802
2011-08-09 2011-08-05 6.173 644,789 -8,664 0.02% 3,980,437
2011-08-08 2011-08-04 6.707 653,453 +80,444 0.02% 4,382,402
2011-08-05 2011-08-03 6.820 573,009 +12,376 0.02% 3,907,722
2011-08-04 2011-08-02 6.884 560,633 -21,039 0.02% 3,859,562
2011-08-03 2011-08-01 6.981 581,672 -80,444 0.02% 4,060,801
2011-08-02 2011-07-29 6.803 662,116 +24,752 0.02% 4,504,701
2011-08-01 2011-07-28 7.014 637,364 +2,475 0.02% 4,470,201
2011-07-29 2011-07-27 7.062 634,889 -18,564 0.02% 4,483,622
2011-07-28 2011-07-26 7.046 653,453 +18,564 0.02% 4,604,162
2011-07-27 2011-07-25 7.014 634,889 -43,316 0.02% 4,452,842
2011-07-26 2011-07-22 6.852 678,205 +21,040 0.02% 4,647,042
2011-07-25 2011-07-21 6.981 657,165 -55,692 0.02% 4,587,837
2011-07-22 2011-07-20 6.917 712,857 +154,700 0.02% 4,930,557
2011-07-21 2011-07-19 7.337 558,157 -12,376 0.02% 4,095,076
2011-07-20 2011-07-18 7.175 570,533 -45,792 0.02% 4,093,676
2011-07-19 2011-07-15 7.062 616,325 -160,888 0.02% 4,352,522
2011-07-18 2011-07-14 7.094 777,213 +154,700 0.02% 5,513,842
2011-07-15 2011-07-13 6.723 622,513 +60,643 0.02% 4,184,962
2011-07-14 2011-07-12 6.399 561,870 -1,238 0.02% 3,595,678
2011-07-13 2011-07-11 6.739 563,108 +1,238 0.02% 3,794,701
2011-07-12 2011-07-08 6.755 561,870 -3,713 0.02% 3,795,438
2011-07-11 2011-07-07 6.642 565,583 +1,238 0.02% 3,756,539
2011-07-06 2011-07-04 6.626 564,345 -37,128 0.02% 3,739,197
2011-06-30 2011-06-28 6.238 601,473 +219,055 0.02% 3,751,917
2011-06-29 2011-06-27 6.319 382,418 -18,564 0.02% 2,416,378
2011-06-22 2011-06-20 5.915 400,982 -12,376 0.02% 2,371,678
2011-06-16 2011-06-14 6.270 413,358 +12,376 0.02% 2,591,838
2011-06-14 2011-06-10 13.963 400,982 +1,237 0.02% 5,598,715
2011-06-13 2011-06-09 13.841 399,745 +134,899 0.02% 5,532,994
2011-06-09 2011-06-07 13.769 264,846 -2,476 0.02% 3,646,555
2011-06-07 2011-06-02 14.108 267,322 -1,650 0.02% 3,771,366
2011-05-31 2011-05-27 13.987 268,972 +4,951 0.02% 3,762,044
2011-05-30 2011-05-26 13.890 264,021 -11,551 0.02% 3,667,196
2011-05-26 2011-05-24 13.308 275,572 -3,300 0.02% 3,667,317
2011-05-25 2011-05-23 13.235 278,872 -1,651 0.02% 3,690,954
2011-05-24 2011-05-20 13.478 280,523 -3,300 0.02% 3,780,805
2011-05-20 2011-05-18 13.550 283,823 -2,475 0.02% 3,845,922
2011-05-18 2011-05-16 13.381 286,298 -4,125 0.02% 3,830,879
2011-05-17 2011-05-13 13.623 290,423 +10,725 0.02% 3,956,474
2011-05-16 2011-05-12 13.793 279,698 +12,376 0.02% 3,857,826
2011-05-13 2011-05-11 14.108 267,322 -1,650 0.02% 3,771,366
2011-05-12 2011-05-09 14.132 268,972 -825 0.02% 3,801,164
2011-05-11 2011-05-06 13.938 269,797 -4,950 0.02% 3,760,503
2011-05-09 2011-05-05 14.108 274,747 +825 0.02% 3,876,118
2011-05-06 2011-05-04 14.181 273,922 +15,676 0.02% 3,884,399
2011-05-05 2011-05-03 14.569 258,246 +8,251 0.02% 3,762,263
2011-05-04 2011-04-29 14.811 249,995 +825 0.02% 3,702,658
2011-05-03 2011-04-28 15.247 249,170 +9,076 0.02% 3,799,159
2011-04-29 2011-04-27 15.689 240,094 +8,250 0.01% 3,766,730
2011-04-28 2011-04-26 15.911 231,844 +6,801 0.01% 3,688,851
2011-04-27 2011-04-21 16.109 225,043 -10,524 0.01% 3,625,121
2011-04-26 2011-04-20 15.689 235,567 -14,571 0.01% 3,695,708
2011-04-21 2011-04-19 15.466 250,138 +10,524 0.02% 3,868,686
2011-04-20 2011-04-18 15.516 239,614 +2,428 0.01% 3,717,759
2011-04-19 2011-04-15 15.664 237,186 -13,761 0.01% 3,715,247
2011-04-15 2011-04-13 15.491 250,947 +8,904 0.02% 3,887,398
2011-04-14 2011-04-12 15.639 242,043 +8,905 0.01% 3,785,347
2011-04-13 2011-04-11 15.886 233,138 -4,857 0.01% 3,703,680
2011-04-12 2011-04-08 15.491 237,995 +4,047 0.01% 3,686,759
2011-04-11 2011-04-07 15.862 233,948 +810 0.01% 3,710,768
2011-04-08 2011-04-06 16.059 233,138 -2,429 0.01% 3,744,000
2011-04-07 2011-04-04 15.466 235,567 +2,429 0.01% 3,643,327
2011-04-04 2011-03-31 15.318 233,138 -4,048 0.01% 3,571,200
2011-04-01 2011-03-30 15.293 237,186 -1,619 0.01% 3,627,347
2011-03-29 2011-03-25 15.145 238,805 -4,857 0.01% 3,616,707
2011-03-25 2011-03-23 14.799 243,662 -8,904 0.02% 3,605,986
2011-03-24 2011-03-22 14.997 252,566 +10,523 0.02% 3,787,678
2011-03-23 2011-03-21 14.824 242,043 +6,476 0.01% 3,588,006
2011-03-18 2011-03-16 15.392 235,567 -2,428 0.01% 3,625,867
2011-03-09 2011-03-07 16.306 237,995 +2,428 0.01% 3,880,799
2011-03-02 2011-02-28 15.787 235,567 -2,428 0.01% 3,718,988
2011-03-01 2011-02-25 15.491 237,995 +4,857 0.01% 3,686,759
2011-02-25 2011-02-23 15.738 233,138 -8,095 0.01% 3,669,120
2011-02-22 2011-02-18 15.565 241,233 -21,857 0.01% 3,754,799
2011-02-21 2011-02-17 15.170 263,090 +8,095 0.02% 3,991,004
2011-02-18 2011-02-16 15.096 254,995 +21,857 0.02% 3,849,305
2011-02-17 2011-02-15 15.096 233,138 -19,428 0.01% 3,519,360
2011-02-16 2011-02-14 15.071 252,566 -38,856 0.02% 3,806,398
2011-02-15 2011-02-11 14.305 291,422 +12,142 0.02% 4,168,793
2011-02-14 2011-02-10 14.429 279,280 +4,048 0.02% 4,029,602
2011-02-11 2011-02-09 14.750 275,232 +1,619 0.02% 4,059,595
2011-02-10 2011-02-08 14.923 273,613 +8,095 0.02% 4,083,035
2011-02-09 2011-02-07 14.774 265,518 +17,809 0.02% 3,922,876
2011-02-08 2011-02-02 15.120 247,709 +4,047 0.02% 3,745,438
2011-02-01 2011-01-28 15.170 243,662 +1,619 0.02% 3,696,286
2011-01-27 2011-01-25 15.367 242,043 +1,619 0.01% 3,719,567
2011-01-26 2011-01-24 15.614 240,424 +2,429 0.01% 3,754,087
2011-01-25 2011-01-21 15.812 237,995 -4,857 0.01% 3,763,199
2011-01-24 2011-01-20 16.084 242,852 +4,857 0.01% 3,905,999
2011-01-21 2011-01-19 16.553 237,995 +8,905 0.01% 3,939,599
2011-01-20 2011-01-18 16.603 229,090 +1,619 0.01% 3,803,512
2011-01-19 2011-01-17 16.553 227,471 +10,523 0.01% 3,765,393
2011-01-18 2011-01-14 16.800 216,948 +8,095 0.01% 3,644,802
2011-01-17 2011-01-13 16.949 208,853 -3,238 0.01% 3,539,764
2011-01-14 2011-01-12 16.973 212,091 -7,285 0.01% 3,599,883
2011-01-13 2011-01-11 16.899 219,376 -5,667 0.01% 3,707,274
2011-01-12 2011-01-10 16.924 225,043 +20,238 0.01% 3,808,601
2011-01-11 2011-01-07 17.418 204,805 +1,619 0.01% 3,567,296
2011-01-07 2011-01-05 17.714 203,186 +5,666 0.01% 3,599,336
2011-01-04 2010-12-31 17.813 197,520 -3,238 0.01% 3,518,486
2010-12-30 2010-12-28 16.899 200,758 +7,286 0.01% 3,392,645
2010-12-29 2010-12-24 17.319 193,472 -15,381 0.01% 3,350,777
2010-12-28 2010-12-22 17.566 208,853 -6,476 0.01% 3,668,764
2010-12-23 2010-12-21 17.393 215,329 +8,095 0.01% 3,745,283
2010-12-22 2010-12-20 17.492 207,234 +16,190 0.01% 3,624,964
2010-12-21 2010-12-17 17.542 191,044 -8,095 0.01% 3,351,206
2010-12-20 2010-12-16 17.418 199,139 +14,571 0.01% 3,468,605
2010-12-17 2010-12-15 17.863 184,568 +8,095 0.01% 3,296,888
2010-12-16 2010-12-14 18.233 176,473 -8,095 0.01% 3,217,689
2010-12-15 2010-12-13 18.060 184,568 +8,095 0.01% 3,333,368
2010-12-10 2010-12-08 18.406 176,473 +9,715 0.01% 3,248,209
2010-12-09 2010-12-07 18.752 166,758 -32,381 0.01% 3,127,072
2010-12-08 2010-12-06 18.011 199,139 +20,238 0.01% 3,586,685
2010-12-07 2010-12-03 18.184 178,901 -1,619 0.01% 3,253,119
2010-12-06 2010-12-02 18.283 180,520 -8,095 0.01% 3,300,399
2010-12-03 2010-12-01 18.060 188,615 -4,857 0.01% 3,406,458
2010-12-01 2010-11-29 17.640 193,472 +8,904 0.01% 3,412,917
2010-11-30 2010-11-26 17.690 184,568 +8,095 0.01% 3,264,967
2010-11-29 2010-11-25 18.085 176,473 -8,095 0.01% 3,191,529
2010-11-26 2010-11-24 17.912 184,568 +8,095 0.01% 3,306,008
2010-11-23 2010-11-19 18.209 176,473 -4,047 0.01% 3,213,329
2010-11-22 2010-11-18 18.283 180,520 -15,381 0.01% 3,300,399
2010-11-19 2010-11-17 17.171 195,901 +12,952 0.01% 3,363,806
2010-11-18 2010-11-16 18.134 182,949 +32,381 0.01% 3,317,688
2010-11-17 2010-11-15 19.123 150,568 +4,047 0.01% 2,879,274
2010-11-16 2010-11-12 19.271 146,521 +4,048 0.01% 2,823,605
2010-11-15 2010-11-11 20.432 142,473 +3,238 0.01% 2,911,036
2010-11-12 2010-11-10 19.790 139,235 -32,380 0.01% 2,755,436
2010-11-11 2010-11-09 19.938 171,615 +31,570 0.01% 3,421,671
2010-11-10 2010-11-08 19.716 140,045 +2,429 0.01% 2,761,086
2010-11-09 2010-11-05 19.592 137,616 -9,714 0.01% 2,696,197
2010-11-08 2010-11-04 18.925 147,330 -4,048 0.01% 2,788,235
2010-11-05 2010-11-03 18.900 151,378 +1,619 0.01% 2,861,104
2010-11-04 2010-11-02 18.777 149,759 +4,048 0.01% 2,812,004
2010-11-03 2010-11-01 18.802 145,711 -9,714 0.01% 2,739,595
2010-11-02 2010-10-29 18.060 155,425 +15,987 0.01% 2,807,034
2010-11-01 2010-10-28 18.357 139,438 +12,143 0.01% 2,559,643
2010-10-29 2010-10-27 18.629 127,295 +8,095 0.01% 2,371,331
2010-10-27 2010-10-25 19.296 119,200 -21,047 0.01% 2,300,047
2010-10-25 2010-10-21 18.406 140,247 +12,143 0.01% 2,581,424
2010-10-21 2010-10-19 18.851 128,104 -2,429 0.01% 2,414,886
2010-10-20 2010-10-18 18.431 130,533 +6,476 0.01% 2,405,850
2010-10-19 2010-10-15 19.345 124,057 +2,429 0.01% 2,399,896
2010-10-18 2010-10-14 19.617 121,628 -23,476 0.01% 2,385,962
2010-10-15 2010-10-13 19.395 145,104 -4,857 0.01% 2,814,223
2010-10-14 2010-10-12 19.642 149,961 -15,381 0.01% 2,945,472
2010-10-13 2010-10-11 19.271 165,342 +12,952 0.01% 3,186,304
2010-10-12 2010-10-08 18.332 152,390 -6,476 0.01% 2,793,636
2010-10-05 2010-09-30 16.306 158,866 -24,285 0.01% 2,590,504
2010-10-04 2010-09-29 15.392 183,151 -2,428 0.01% 2,819,076
2010-09-30 2010-09-28 14.700 185,579 -4,048 0.01% 2,728,068
2010-09-28 2010-09-24 14.379 189,627 -4,048 0.01% 2,726,670
2010-09-27 2010-09-22 14.577 193,675 -2,428 0.01% 2,823,157
2010-09-17 2010-09-15 14.700 196,103 +1,619 0.01% 2,882,774
2010-09-16 2010-09-14 14.503 194,484 -4,048 0.01% 2,820,534
2010-09-14 2010-09-10 14.330 198,532 -4,857 0.01% 2,844,906
2010-09-13 2010-09-09 14.280 203,389 -1,619 0.01% 2,904,455
2010-09-10 2010-09-08 14.305 205,008 -809 0.01% 2,932,640
2010-09-09 2010-09-07 14.453 205,817 -4,048 0.01% 2,974,723
2010-09-08 2010-09-06 14.181 209,865 -2,428 0.01% 2,976,195
2010-09-07 2010-09-03 14.009 212,293 -3,238 0.01% 2,973,912
2010-09-06 2010-09-02 14.009 215,531 +2,428 0.01% 3,019,272
2010-09-03 2010-09-01 13.836 213,103 -2,428 0.01% 2,948,404
2010-09-02 2010-08-31 13.292 215,531 -4,048 0.01% 2,864,847
2010-08-31 2010-08-27 13.193 219,579 -809 0.01% 2,896,953
2010-08-30 2010-08-26 13.391 220,388 +1,619 0.01% 2,951,187
2010-08-27 2010-08-25 13.416 218,769 -2,429 0.01% 2,934,912
2010-08-23 2010-08-19 14.231 221,198 +3,238 0.01% 3,147,843
2010-08-20 2010-08-18 13.737 217,960 -809 0.01% 2,994,064
2010-08-19 2010-08-17 13.564 218,769 +809 0.01% 2,967,342
2010-08-18 2010-08-16 13.341 217,960 -4,047 0.01% 2,907,903
2010-08-17 2010-08-13 13.193 222,007 -2,429 0.01% 2,928,986
2010-08-16 2010-08-12 12.773 224,436 -809 0.01% 2,866,768
2010-08-13 2010-08-11 13.144 225,245 +4,047 0.01% 2,960,576
2010-08-12 2010-08-10 13.490 221,198 -16,999 0.01% 2,983,893
2010-08-11 2010-08-09 13.836 238,197 +15,380 0.01% 3,295,594
2010-08-10 2010-08-06 13.341 222,817 -60,713 0.01% 2,972,703
2010-08-09 2010-08-05 13.341 283,530 -20,237 0.02% 3,782,703
2010-08-06 2010-08-04 13.243 303,767 -31,571 0.02% 4,022,674
2010-08-05 2010-08-03 12.823 335,338 -13,762 0.02% 4,299,912
2010-08-04 2010-08-02 12.699 349,100 -2,428 0.02% 4,433,252
2010-08-02 2010-07-29 12.600 351,528 +4,857 0.02% 4,429,345
2010-07-30 2010-07-28 12.699 346,671 +20,237 0.02% 4,402,406
2010-07-27 2010-07-23 12.328 326,434 -25,094 0.02% 4,024,439
2010-07-26 2010-07-22 11.884 351,528 -24,286 0.02% 4,177,480
2010-07-22 2010-07-20 11.859 375,814 -16,190 0.02% 4,456,805
2010-07-21 2010-07-19 11.044 392,004 +5,667 0.02% 4,329,198
2010-07-20 2010-07-16 11.464 386,337 +21,857 0.02% 4,428,878
2010-07-19 2010-07-15 11.908 364,480 -3,239 0.02% 4,340,404
2010-07-16 2010-07-14 12.328 367,719 -96,331 0.02% 4,533,421
2010-07-15 2010-07-13 12.106 464,050 +113,331 0.03% 5,617,852
2010-07-13 2010-07-09 13.786 350,719 +16,190 0.02% 4,835,072
2010-07-12 2010-07-08 13.761 334,529 -16,190 0.02% 4,603,609
2010-07-09 2010-07-07 13.613 350,719 +4,048 0.02% 4,774,417
2010-07-07 2010-07-05 13.687 346,671 +10,523 0.02% 4,745,005
2010-07-06 2010-07-02 14.009 336,148 -12,142 0.02% 4,708,938
2010-07-02 2010-06-29 14.330 348,290 +809 0.02% 4,990,895
2010-06-30 2010-06-28 14.453 347,481 +44,523 0.02% 5,022,227
2010-06-29 2010-06-25 14.527 302,958 +4,048 0.02% 4,401,180
2010-06-28 2010-06-24 14.725 298,910 -28,333 0.02% 4,401,454
2010-06-25 2010-06-23 14.972 327,243 +28,333 0.02% 4,899,507
2010-06-24 2010-06-22 15.120 298,910 +4,047 0.02% 4,519,613
2010-06-23 2010-06-21 15.219 294,863 +8,095 0.02% 4,487,562
2010-06-22 2010-06-18 14.503 286,768 +12,143 0.02% 4,158,897
2010-06-21 2010-06-17 14.058 274,625 -810 0.02% 3,860,662
2010-06-17 2010-06-14 14.132 275,435 -1,619 0.02% 3,892,464
2010-06-04 2010-06-02 13.860 277,054 -1,619 0.02% 3,840,049
2010-05-31 2010-05-27 13.836 278,673 -8,095 0.02% 3,855,603
2010-05-28 2010-05-26 13.267 286,768 +4,048 0.02% 3,804,647
2010-05-27 2010-05-25 13.070 282,720 +4,047 0.02% 3,695,061
2010-05-25 2010-05-20 13.984 278,673 -6,476 0.02% 3,896,913
2010-05-24 2010-05-19 14.849 285,149 -16,190 0.02% 4,234,048
2010-05-19 2010-05-17 15.170 301,339 +1,619 0.02% 4,571,231
2010-05-18 2010-05-14 15.343 299,720 -6,476 0.02% 4,598,506
2010-05-17 2010-05-13 15.614 306,196 -4,048 0.02% 4,781,080
2010-05-14 2010-05-12 15.466 310,244 -1,619 0.02% 4,798,297
2010-05-12 2010-05-10 15.244 311,863 -11,333 0.02% 4,753,992
2010-05-11 2010-05-07 14.774 323,196 -4,047 0.02% 4,775,035
2010-05-10 2010-05-06 14.181 327,243 +8,095 0.02% 4,640,788
2010-05-07 2010-05-05 14.404 319,148 +3,238 0.02% 4,596,953
2010-05-06 2010-05-04 15.071 315,910 +4,047 0.02% 4,761,049
2010-05-03 2010-04-29 15.071 311,863 +810 0.02% 4,700,057
2010-04-30 2010-04-28 15.071 311,053 +4,047 0.02% 4,687,849
2010-04-29 2010-04-27 15.244 307,006 +14,572 0.02% 4,679,953
2010-04-28 2010-04-26 15.516 292,434 +4,047 0.02% 4,537,294
2010-04-27 2010-04-23 15.392 288,387 +2,429 0.02% 4,438,877
2010-04-26 2010-04-22 15.614 285,958 +809 0.02% 4,465,075
2010-04-23 2010-04-21 16.272 285,149 +810 0.02% 4,640,073
2010-04-22 2010-04-20 15.945 284,339 +5,022 0.02% 4,533,925
2010-04-21 2010-04-19 15.820 279,317 -2,386 0.02% 4,418,722
2010-04-20 2010-04-16 16.021 281,703 +14,314 0.02% 4,513,148
2010-04-19 2010-04-15 16.599 267,389 +2,386 0.02% 4,438,499
2010-04-16 2010-04-14 16.423 265,003 +1,590 0.02% 4,352,238
2010-04-15 2010-04-13 16.423 263,413 -18,290 0.02% 4,326,125
2010-04-14 2010-04-12 16.700 281,703 -16,699 0.02% 4,704,443
2010-04-13 2010-04-09 16.524 298,402 +33,399 0.02% 4,930,782
2010-04-12 2010-04-08 16.172 265,003 -11,929 0.02% 4,285,588
2010-04-09 2010-04-07 15.996 276,932 +2,386 0.02% 4,429,747
2010-04-08 2010-04-01 15.619 274,546 -11,928 0.02% 4,288,006
2010-04-07 2010-03-31 15.392 286,474 +6,362 0.02% 4,409,459
2010-04-01 2010-03-30 15.744 280,112 +9,542 0.02% 4,410,164
2010-03-31 2010-03-29 15.870 270,570 +7,952 0.02% 4,293,957
2010-03-29 2010-03-25 15.468 262,618 +5,567 0.02% 4,062,078
2010-03-26 2010-03-24 15.870 257,051 +1,590 0.02% 4,079,410
2010-03-25 2010-03-23 16.021 255,461 +2,386 0.02% 4,092,726
2010-03-24 2010-03-22 16.046 253,075 +7,952 0.02% 4,060,865
2010-03-23 2010-03-19 16.298 245,123 +8,747 0.02% 3,994,917
2010-03-22 2010-03-18 16.348 236,376 -25,447 0.01% 3,864,252
2010-03-19 2010-03-17 16.725 261,823 +3,976 0.02% 4,379,032
2010-03-18 2010-03-16 15.971 257,847 +3,977 0.02% 4,117,982
2010-03-17 2010-03-15 16.021 253,870 +18,289 0.02% 4,067,237
2010-03-16 2010-03-12 16.398 235,581 +4,772 0.01% 3,863,105
2010-03-15 2010-03-11 16.499 230,809 -796 0.01% 3,808,073
2010-03-12 2010-03-10 16.826 231,605 +3,976 0.01% 3,896,931
2010-03-09 2010-03-05 17.077 227,629 +15,109 0.01% 3,887,282
2010-03-08 2010-03-04 17.102 212,520 -27,832 0.01% 3,634,606
2010-03-05 2010-03-03 17.304 240,352 -16,699 0.02% 4,158,961
2010-03-04 2010-03-02 17.077 257,051 +14,313 0.02% 4,389,729
2010-03-03 2010-03-01 17.153 242,738 +43,737 0.02% 4,163,617
2010-03-01 2010-02-25 16.373 199,001 +5,566 0.01% 3,258,254
2010-02-25 2010-02-23 16.876 193,435 -3,976 0.01% 3,264,422
2010-02-23 2010-02-19 16.147 197,411 -7,952 0.01% 3,187,536
2010-02-19 2010-02-17 16.977 205,363 +8,748 0.01% 3,486,379
2010-02-17 2010-02-11 16.147 196,615 -4,772 0.01% 3,174,683
2010-02-12 2010-02-10 15.769 201,387 -3,181 0.01% 3,175,760
2010-02-11 2010-02-09 15.493 204,568 +2,386 0.01% 3,169,327
2010-02-10 2010-02-08 15.367 202,182 +4,771 0.01% 3,106,936
2010-02-09 2010-02-05 15.619 197,411 +9,543 0.01% 3,083,270
2010-02-08 2010-02-04 16.750 187,868 -3,976 0.01% 3,146,848
2010-02-05 2010-02-03 16.952 191,844 +3,976 0.01% 3,252,047
2010-02-04 2010-02-02 16.675 187,868 -2,386 0.01% 3,132,673
2010-02-02 2010-01-29 15.971 190,254 +7,157 0.01% 3,038,479
2010-01-28 2010-01-26 17.077 183,097 +3,181 0.01% 3,126,797
2010-01-27 2010-01-25 17.605 179,916 -3,976 0.01% 3,167,499
2010-01-25 2010-01-21 17.932 183,892 +795 0.01% 3,297,623
2010-01-22 2010-01-20 18.687 183,097 +795 0.01% 3,421,517
2010-01-21 2010-01-19 18.813 182,302 +3,181 0.01% 3,429,586
2010-01-19 2010-01-15 18.813 179,121 +19,085 0.01% 3,369,743
2010-01-15 2010-01-13 19.416 160,036 +15,904 0.01% 3,107,303
2010-01-14 2010-01-12 20.095 144,132 +24,652 0.01% 2,896,382
2010-01-12 2010-01-08 19.768 119,480 -3,181 0.01% 2,361,927
2010-01-11 2010-01-07 20.372 122,661 +13,519 0.01% 2,498,850
2010-01-08 2010-01-06 20.749 109,142 -12,724 0.01% 2,264,616
2010-01-07 2010-01-05 20.749 121,866 +3,181 0.01% 2,528,629
2010-01-05 2009-12-31 18.662 118,685 -1,590 0.01% 2,214,871
2009-12-30 2009-12-28 19.391 120,275 +1,590 0.01% 2,332,268
2009-12-23 2009-12-21 18.435 118,685 +795 0.01% 2,188,006
2009-12-21 2009-12-17 19.894 117,890 +3,976 0.01% 2,345,320
2009-12-18 2009-12-16 20.146 113,914 +7,952 0.01% 2,294,871
2009-12-16 2009-12-14 20.976 105,962 -3,976 0.01% 2,222,618
2009-12-15 2009-12-11 20.724 109,938 -4,771 0.01% 2,278,367
2009-12-14 2009-12-10 20.624 114,709 +3,181 0.01% 2,365,702
2009-12-11 2009-12-09 20.422 111,528 -795 0.01% 2,277,659
2009-12-10 2009-12-08 20.774 112,323 +2,385 0.01% 2,333,444
2009-12-09 2009-12-07 20.875 109,938 +13,519 0.01% 2,294,957
2009-12-07 2009-12-03 22.309 96,419 -8,747 0.01% 2,150,973
2009-12-04 2009-12-02 22.485 105,166 +3,976 0.01% 2,364,621
2009-12-03 2009-12-01 21.755 101,190 +1,590 0.01% 2,201,417
2009-12-01 2009-11-27 20.422 99,600 +795 0.01% 2,034,061
2009-11-30 2009-11-26 22.636 98,805 +1,591 0.01% 2,236,506
2009-11-20 2009-11-18 21.453 97,214 -3,976 0.01% 2,085,578
2009-11-19 2009-11-17 21.956 101,190 +4,771 0.01% 2,221,777
2009-11-18 2009-11-16 22.183 96,419 -6,362 0.01% 2,138,848
2009-11-16 2009-11-12 20.800 102,781 -2,385 0.01% 2,137,800
2009-11-13 2009-11-11 21.076 105,166 -1,591 0.01% 2,216,502
2009-11-12 2009-11-10 20.875 106,757 +5,567 0.01% 2,228,554
2009-11-11 2009-11-09 21.353 101,190 -10,338 0.01% 2,160,697
2009-11-10 2009-11-06 20.523 111,528 +6,362 0.01% 2,288,879
2009-11-09 2009-11-05 20.774 105,166 -8,748 0.01% 2,184,762
2009-11-06 2009-11-04 20.649 113,914 -11,133 0.01% 2,352,171
2009-11-04 2009-11-02 19.265 125,047 +1,591 0.01% 2,409,077
2009-11-03 2009-10-30 19.291 123,456 -2,386 0.01% 2,381,531
2009-11-02 2009-10-29 19.064 125,842 +2,386 0.01% 2,399,073
2009-10-30 2009-10-28 19.869 123,456 -795 0.01% 2,452,946
2009-10-29 2009-10-27 20.171 124,251 +16,699 0.01% 2,506,242
2009-10-28 2009-10-23 20.724 107,552 -3,976 0.01% 2,228,919
2009-10-27 2009-10-22 20.347 111,528 +3,976 0.01% 2,269,244
2009-10-23 2009-10-21 20.875 107,552 +2,386 0.01% 2,245,149
2009-10-12 2009-10-08 21.101 105,166 -3,976 0.01% 2,219,147
2009-10-09 2009-10-07 20.774 109,142 -6,362 0.01% 2,267,361
2009-10-07 2009-10-05 18.762 115,504 -2,386 0.01% 2,167,128
2009-10-06 2009-10-02 18.461 117,890 +6,362 0.01% 2,176,315
2009-10-05 2009-09-30 19.140 111,528 -795 0.01% 2,134,604
2009-10-02 2009-09-29 19.014 112,323 -3,976 0.01% 2,135,695
2009-09-30 2009-09-28 18.788 116,299 +3,976 0.01% 2,184,969
2009-09-29 2009-09-25 19.366 112,323 -8,748 0.01% 2,175,245
2009-09-25 2009-09-23 20.347 121,071 +6,362 0.01% 2,463,414
2009-09-23 2009-09-21 19.819 114,709 +5,567 0.01% 2,273,382
2009-09-22 2009-09-18 20.045 109,142 -2,386 0.01% 2,187,756
2009-09-21 2009-09-17 21.026 111,528 +24,651 0.01% 2,344,979
2009-09-18 2009-09-16 20.498 86,877 +6,362 0.01% 1,780,783
2009-09-17 2009-09-15 19.014 80,515 -3,976 0.01% 1,530,902
2009-09-16 2009-09-14 19.089 84,491 -4,771 0.01% 1,612,876
2009-09-15 2009-09-11 19.291 89,262 -1,591 0.01% 1,721,911
2009-09-14 2009-09-10 18.762 90,853 +1,591 0.01% 1,704,617
2009-09-11 2009-09-09 18.888 89,262 +7,157 0.01% 1,685,991
2009-09-10 2009-09-08 19.467 82,105 -1,591 0.01% 1,598,303
2009-09-08 2009-09-04 17.681 83,696 -1,590 0.01% 1,479,819
2009-09-04 2009-09-02 15.945 85,286 +3,976 0.01% 1,359,927
2009-09-02 2009-08-31 16.298 81,310 -795 0.01% 1,325,158
2009-09-01 2009-08-28 16.499 82,105 -11,928 0.01% 1,354,634
2009-08-31 2009-08-27 16.524 94,033 +11,928 0.01% 1,553,797
2009-08-26 2009-08-24 17.404 82,105 -796 0.01% 1,428,974
2009-08-25 2009-08-21 16.876 82,901 -8,747 0.01% 1,399,043
2009-08-24 2009-08-20 16.851 91,648 -7,157 0.01% 1,544,353
2009-08-21 2009-08-19 16.122 98,805 +7,952 0.01% 1,592,889
2009-08-20 2009-08-18 16.549 90,853 -3,976 0.01% 1,503,536
2009-08-19 2009-08-17 16.423 94,829 +1,591 0.01% 1,557,410
2009-08-18 2009-08-14 17.605 93,238 +6,361 0.01% 1,641,495
2009-08-17 2009-08-13 17.505 86,877 +3,976 0.01% 1,520,767
2009-08-14 2009-08-12 17.807 82,901 +5,567 0.01% 1,476,188
2009-08-12 2009-08-10 18.209 77,334 +3,976 0.00% 1,408,179
2009-08-07 2009-08-05 19.341 73,358 -795 0.00% 1,418,804
2009-08-06 2009-08-04 19.416 74,153 -1,591 0.00% 1,439,775
2009-08-05 2009-08-03 19.441 75,744 -34,194 0.00% 1,472,572
2009-08-04 2009-07-31 18.184 109,938 +796 0.01% 1,999,101
2009-08-03 2009-07-30 17.983 109,142 +4,771 0.01% 1,962,667
2009-07-31 2009-07-29 18.209 104,371 +7,952 0.01% 1,900,497
2009-07-30 2009-07-28 19.316 96,419 +34,194 0.01% 1,862,398
2009-07-29 2009-07-27 19.492 62,225 -2,386 0.00% 1,212,873
2009-07-27 2009-07-23 19.014 64,611 -795 0.00% 1,228,505
2009-07-24 2009-07-22 18.310 65,406 -795 0.00% 1,197,561
2009-07-23 2009-07-21 18.938 66,201 -1,591 0.00% 1,253,742
2009-07-22 2009-07-20 18.586 67,792 -7,952 0.00% 1,260,003
2009-07-21 2009-07-17 17.807 75,744 +7,952 0.00% 1,348,746
2009-07-20 2009-07-16 18.058 67,792 -4,771 0.00% 1,224,198
2009-07-17 2009-07-15 17.505 72,563 -5,566 0.00% 1,270,203
2009-07-16 2009-07-14 16.625 78,129 -795 0.00% 1,298,860
2009-07-15 2009-07-13 16.272 78,924 +4,771 0.00% 1,284,287
2009-07-14 2009-07-10 16.750 74,153 -18,290 0.00% 1,242,086
2009-07-13 2009-07-09 16.599 92,443 +15,904 0.01% 1,534,499
2009-07-10 2009-07-08 16.901 76,539 -36,579 0.00% 1,293,602
2009-07-09 2009-07-07 16.247 113,118 +11,928 0.01% 1,837,862
2009-07-08 2009-07-06 16.574 101,190 +24,651 0.01% 1,677,149
2009-07-07 2009-07-03 17.153 76,539 +3,976 0.00% 1,312,852
2009-07-03 2009-06-30 17.631 72,563 -28,627 0.00% 1,279,328
2009-07-02 2009-06-29 17.278 101,190 +20,675 0.01% 1,748,409
2009-06-30 2009-06-26 17.958 80,515 -32,603 0.01% 1,445,851
2009-06-29 2009-06-25 16.750 113,118 +7,952 0.01% 1,894,762
2009-06-24 2009-06-22 16.650 105,166 +23,061 0.01% 1,750,983
2009-06-23 2009-06-19 16.826 82,105 -7,952 0.01% 1,381,479
2009-06-22 2009-06-18 16.700 90,057 +7,952 0.01% 1,503,953
2009-06-19 2009-06-17 17.354 82,105 -14,314 0.01% 1,424,844
2009-06-18 2009-06-16 17.178 96,419 +13,518 0.01% 1,656,273
2009-06-17 2009-06-15 17.781 82,901 +5,567 0.01% 1,474,103
2009-06-16 2009-06-12 18.159 77,334 +10,338 0.00% 1,404,289
2009-06-15 2009-06-11 18.637 66,996 +795 0.00% 1,248,578
2009-06-12 2009-06-10 18.964 66,201 -3,181 0.00% 1,255,407
2009-06-11 2009-06-09 18.058 69,382 +795 0.00% 1,252,910
2009-06-10 2009-06-08 18.637 68,587 +2,386 0.00% 1,278,229
2009-06-04 2009-06-02 18.712 66,201 +4,771 0.00% 1,238,757
2009-06-03 2009-06-01 20.020 61,430 -3,976 0.00% 1,229,822
2009-06-02 2009-05-29 17.631 65,406 -795 0.00% 1,153,146
2009-05-29 2009-05-26 16.323 66,201 +2,385 0.00% 1,080,582
2009-05-27 2009-05-25 16.952 63,816 +2,386 0.00% 1,081,778
2009-05-26 2009-05-22 16.599 61,430 -17,494 0.00% 1,019,702
2009-05-25 2009-05-21 16.700 78,924 +7,156 0.00% 1,318,032
2009-05-22 2009-05-20 15.820 71,768 +3,181 0.00% 1,135,351
2009-05-21 2009-05-19 16.147 68,587 -23,061 0.00% 1,107,454
2009-05-20 2009-05-18 16.298 91,648 -23,856 0.01% 1,493,643
2009-05-19 2009-05-15 15.945 115,504 +15,904 0.01% 1,841,768
2009-05-18 2009-05-14 16.046 99,600 +12,723 0.01% 1,598,191
2009-05-15 2009-05-13 16.675 86,877 -20,675 0.01% 1,448,662
2009-05-14 2009-05-12 15.820 107,552 +3,181 0.01% 1,701,445
2009-05-13 2009-05-11 15.669 104,371 +31,013 0.01% 1,635,372
2009-05-12 2009-05-08 16.549 73,358 -10,338 0.00% 1,214,009
2009-05-11 2009-05-07 15.518 83,696 +25,447 0.01% 1,298,789
2009-05-08 2009-05-06 15.644 58,249 +795 0.00% 911,229
2009-05-07 2009-05-05 15.543 57,454 -795 0.00% 893,012
2009-05-06 2009-05-04 15.593 58,249 -3,976 0.00% 908,299
2009-05-05 2009-04-30 15.090 62,225 +1,590 0.00% 938,998
2009-05-04 2009-04-29 15.191 60,635 -4,771 0.00% 921,105
2009-04-30 2009-04-28 14.562 65,406 +4,771 0.00% 952,456
2009-04-29 2009-04-27 15.191 60,635 +2,386 0.00% 921,105
2009-04-28 2009-04-24 15.669 58,249 -12,723 0.00% 912,694
2009-04-27 2009-04-23 14.613 70,972 -1,591 0.00% 1,037,079
2009-04-24 2009-04-22 14.185 72,563 -5,566 0.00% 1,029,302
2009-04-23 2009-04-21 14.864 78,129 -2,386 0.00% 1,161,311
2009-04-22 2009-04-20 14.839 80,515 +19,880 0.01% 1,194,751
2009-04-21 2009-04-17 15.518 60,635 +1,591 0.00% 940,930
2009-04-20 2009-04-16 16.071 59,044 -9,543 0.00% 948,911
2009-04-17 2009-04-15 15.518 68,587 -1,590 0.00% 1,064,328
2009-04-15 2009-04-09 14.286 70,177 -22,266 0.00% 1,002,517
2009-04-14 2009-04-08 14.049 92,443 -7,952 0.01% 1,298,701
2009-04-09 2009-04-07 13.663 100,395 -53,208 0.01% 1,371,739
2009-04-08 2009-04-06 13.407 153,603 +35,043 0.01% 2,059,292
2009-04-07 2009-04-03 13.792 118,560 +48,280 0.01% 1,635,160
2009-04-06 2009-04-02 14.665 70,280 -62,297 0.00% 1,030,660
2009-04-03 2009-04-01 13.818 132,577 +43,608 0.01% 1,831,885
2009-04-02 2009-03-31 14.177 88,969 +5,451 0.01% 1,261,321
2009-04-01 2009-03-30 14.023 83,518 +13,238 0.01% 1,171,171
2009-03-31 2009-03-27 15.281 70,280 -31,149 0.00% 1,073,981
2009-03-30 2009-03-26 15.127 101,429 +3,894 0.01% 1,534,352
2009-03-27 2009-03-25 14.999 97,535 +17,911 0.01% 1,462,921
2009-03-26 2009-03-24 14.742 79,624 -7,009 0.01% 1,173,826
2009-03-25 2009-03-23 15.769 86,633 +7,787 0.01% 1,366,153
2009-03-24 2009-03-20 15.102 78,846 -1,557 0.01% 1,190,706
2009-03-23 2009-03-19 12.970 80,403 -24,919 0.01% 1,042,825
2009-03-20 2009-03-18 11.866 105,322 +28,813 0.01% 1,249,709
2009-03-18 2009-03-16 12.379 76,509 -7,788 0.00% 947,125
2009-03-17 2009-03-13 11.789 84,297 -11,680 0.01% 993,739
2009-03-16 2009-03-12 11.506 95,977 -8,566 0.01% 1,104,315
2009-03-13 2009-03-11 11.557 104,543 +16,353 0.01% 1,208,245
2009-03-11 2009-03-09 11.429 88,190 -10,902 0.01% 1,007,922
2009-03-10 2009-03-06 11.326 99,092 -3,115 0.01% 1,122,341
2009-03-09 2009-03-05 11.044 102,207 +5,451 0.01% 1,128,747
2009-03-06 2009-03-04 11.301 96,756 -5,451 0.01% 1,093,398
2009-03-03 2009-02-27 10.710 102,207 +1,557 0.01% 1,094,623
2009-03-02 2009-02-26 11.224 100,650 +14,017 0.01% 1,129,647
2009-02-27 2009-02-25 12.199 86,633 +7,787 0.01% 1,056,877
2009-02-26 2009-02-24 12.431 78,846 -778 0.01% 980,105
2009-02-25 2009-02-23 12.610 79,624 -10,902 0.01% 1,004,091
2009-02-24 2009-02-20 12.071 90,526 +9,344 0.01% 1,092,745
2009-02-23 2009-02-19 12.765 81,182 +7,787 0.01% 1,036,248
2009-02-20 2009-02-18 12.713 73,395 -17,131 0.00% 933,081
2009-02-19 2009-02-17 12.585 90,526 -5,451 0.01% 1,139,245
2009-02-18 2009-02-16 11.891 95,977 +17,131 0.01% 1,141,290
2009-02-17 2009-02-13 12.482 78,846 +11,681 0.01% 984,155
2009-02-16 2009-02-12 12.842 67,165 -7,787 0.00% 862,503
2009-02-13 2009-02-11 12.456 74,952 -19,468 0.00% 933,625
2009-02-12 2009-02-10 11.583 94,420 +15,574 0.01% 1,093,675
2009-02-11 2009-02-09 12.122 78,846 -10,123 0.01% 955,805
2009-02-10 2009-02-06 11.840 88,969 -3,115 0.01% 1,053,385
2009-02-09 2009-02-05 11.301 92,084 -12,459 0.01% 1,040,602
2009-02-06 2009-02-04 10.813 104,543 +1,557 0.01% 1,130,381
2009-02-05 2009-02-03 10.633 102,986 -10,123 0.01% 1,095,030
2009-02-04 2009-02-02 10.838 113,109 +10,123 0.01% 1,225,906
2009-02-03 2009-01-30 10.710 102,986 -7,008 0.01% 1,102,965
2009-02-02 2009-01-29 9.939 109,994 -7,788 0.01% 1,093,271
2009-01-30 2009-01-23 9.683 117,782 +15,575 0.01% 1,140,428
2009-01-29 2009-01-22 10.222 102,207 +3,893 0.01% 1,044,748
2009-01-23 2009-01-21 10.556 98,314 -3,893 0.01% 1,037,779
2009-01-22 2009-01-20 10.581 102,207 +3,893 0.01% 1,081,498
2009-01-21 2009-01-19 10.967 98,314 +6,230 0.01% 1,078,179
2009-01-15 2009-01-13 10.222 92,084 +3,894 0.01% 941,272
2009-01-13 2009-01-09 11.429 88,190 -8,566 0.01% 1,007,922
2009-01-12 2009-01-08 11.224 96,756 +21,804 0.01% 1,085,943
2009-01-09 2009-01-07 12.225 74,952 -13,238 0.00% 916,300
2009-01-08 2009-01-06 12.456 88,190 -1,558 0.01% 1,098,522
2009-01-07 2009-01-05 12.816 89,748 -3,893 0.01% 1,150,199
2009-01-06 2009-01-02 12.225 93,641 +2,336 0.01% 1,144,776
2009-01-05 2008-12-31 12.071 91,305 +2,336 0.01% 1,102,148
2009-01-02 2008-12-29 11.660 88,969 -5,451 0.01% 1,037,390
2008-12-30 2008-12-24 10.761 94,420 -3,115 0.01% 1,016,075
2008-12-29 2008-12-22 10.915 97,535 +2,336 0.01% 1,064,626
2008-12-23 2008-12-19 12.071 95,199 +4,673 0.01% 1,149,153
2008-12-22 2008-12-18 12.662 90,526 -21,026 0.01% 1,146,220
2008-12-19 2008-12-17 11.891 111,552 -20,247 0.01% 1,326,496
2008-12-18 2008-12-16 11.018 131,799 -4,672 0.01% 1,452,169
2008-12-17 2008-12-15 10.607 136,471 +8,566 0.01% 1,447,565
2008-12-16 2008-12-12 10.273 127,905 -16,353 0.01% 1,313,999
2008-12-15 2008-12-11 11.275 144,258 +4,672 0.01% 1,626,493
2008-12-12 2008-12-10 10.273 139,586 -12,459 0.01% 1,434,001
2008-12-10 2008-12-08 8.475 152,045 -12,460 0.01% 1,288,646
2008-12-09 2008-12-05 7.628 164,505 -14,017 0.01% 1,254,825
2008-12-05 2008-12-03 7.371 178,522 -19,468 0.01% 1,315,895
2008-12-04 2008-12-02 7.011 197,990 +11,681 0.01% 1,388,205
2008-12-03 2008-12-01 7.962 186,309 -35,821 0.01% 1,483,349
2008-12-02 2008-11-28 7.191 222,130 -1,558 0.01% 1,597,397
2008-12-01 2008-11-27 6.909 223,688 +3,115 0.01% 1,545,406
2008-11-28 2008-11-26 6.652 220,573 +1,558 0.01% 1,467,235
2008-11-27 2008-11-25 6.292 219,015 -4,673 0.01% 1,378,122
2008-11-26 2008-11-24 5.933 223,688 -13,238 0.01% 1,327,096
2008-11-25 2008-11-21 5.753 236,926 +7,787 0.02% 1,363,039
2008-11-24 2008-11-20 5.419 229,139 -3,893 0.01% 1,241,736
2008-11-21 2008-11-19 5.522 233,032 +3,893 0.01% 1,286,772
2008-11-20 2008-11-18 5.316 229,139 +19,468 0.01% 1,218,196
2008-11-19 2008-11-17 5.881 209,671 +7,787 0.01% 1,233,166
2008-11-18 2008-11-14 5.548 201,884 -14,017 0.01% 1,119,962
2008-11-17 2008-11-13 5.316 215,901 +12,460 0.01% 1,147,817
2008-11-14 2008-11-12 6.036 203,441 -2,336 0.01% 1,227,875
2008-11-13 2008-11-11 6.344 205,777 +14,795 0.01% 1,305,394
2008-11-12 2008-11-10 6.806 190,982 -10,123 0.01% 1,299,828
2008-11-11 2008-11-07 5.958 201,105 -7,787 0.01% 1,198,281
2008-11-10 2008-11-06 5.779 208,892 +10,123 0.01% 1,207,124
2008-11-07 2008-11-05 6.421 198,769 +779 0.01% 1,276,252
2008-11-05 2008-11-03 6.524 197,990 -6,230 0.01% 1,291,590
2008-11-04 2008-10-31 5.907 204,220 -12,459 0.01% 1,206,351
2008-11-03 2008-10-30 5.471 216,679 -3,115 0.01% 1,185,343
2008-10-31 2008-10-29 4.212 219,794 -7,787 0.01% 925,779
2008-10-30 2008-10-28 3.852 227,581 -17,132 0.01% 876,748
2008-10-29 2008-10-27 3.647 244,713 +10,902 0.02% 892,469
2008-10-28 2008-10-24 4.084 233,811 +12,459 0.01% 954,794
2008-10-24 2008-10-22 5.522 221,352 +7,009 0.01% 1,222,277
2008-10-23 2008-10-21 6.369 214,343 +3,115 0.01% 1,365,239
2008-10-22 2008-10-20 6.729 211,228 +778 0.01% 1,421,348
2008-10-21 2008-10-17 6.652 210,450 -778 0.01% 1,399,898
2008-10-20 2008-10-16 7.191 211,228 +8,566 0.01% 1,518,998
2008-10-17 2008-10-15 7.962 202,662 +4,672 0.01% 1,613,547
2008-10-16 2008-10-14 8.501 197,990 +4,672 0.01% 1,683,135
2008-10-15 2008-10-13 8.655 193,318 +3,115 0.01% 1,673,208
2008-10-14 2008-10-10 8.219 190,203 -3,893 0.01% 1,563,202
2008-10-13 2008-10-09 8.193 194,096 -779 0.01% 1,590,212
2008-10-09 2008-10-06 8.527 194,875 +18,689 0.01% 1,661,659
2008-10-06 2008-10-02 10.119 176,186 -15,574 0.01% 1,782,852
2008-10-03 2008-09-30 9.965 191,760 -18,690 0.01% 1,910,898
2008-10-02 2008-09-29 9.683 210,450 +14,796 0.01% 2,037,689
2008-09-30 2008-09-26 10.658 195,654 -7,787 0.01% 2,085,377
2008-09-29 2008-09-25 10.915 203,441 +35,042 0.01% 2,220,624
2008-09-26 2008-09-24 10.864 168,399 -5,451 0.01% 1,829,480
2008-09-25 2008-09-23 10.761 173,850 -11,680 0.01% 1,870,839
2008-09-24 2008-09-22 10.222 185,530 +10,902 0.01% 1,896,465
2008-09-23 2008-09-19 10.376 174,628 -19,468 0.01% 1,811,936
2008-09-22 2008-09-18 10.016 194,096 -38,936 0.01% 1,944,146
2008-09-19 2008-09-17 8.296 233,032 -10,124 0.01% 1,933,151
2008-09-18 2008-09-16 8.424 243,156 +8,566 0.02% 2,048,361
2008-09-17 2008-09-12 9.040 234,590 +2,336 0.02% 2,120,801
2008-09-16 2008-09-11 9.015 232,254 +779 0.01% 2,093,717
2008-09-12 2008-09-10 9.991 231,475 +24,140 0.01% 2,312,605
2008-09-11 2008-09-09 11.018 207,335 +7,009 0.01% 2,284,429
2008-09-10 2008-09-08 11.634 200,326 -8,566 0.01% 2,330,683
2008-09-09 2008-09-05 11.172 208,892 +6,230 0.01% 2,333,774
2008-09-08 2008-09-04 11.866 202,662 +6,229 0.01% 2,404,706
2008-09-05 2008-09-03 11.609 196,433 +10,903 0.01% 2,280,345
2008-09-04 2008-09-02 12.456 185,530 +10,902 0.01% 2,311,019
2008-09-02 2008-08-29 13.715 174,628 -5,451 0.01% 2,394,985
2008-08-29 2008-08-27 13.432 180,079 -16,354 0.01% 2,418,870
2008-08-28 2008-08-26 12.842 196,433 +1,558 0.01% 2,522,506
2008-08-26 2008-08-21 12.405 194,875 -1,558 0.01% 2,417,413
2008-08-25 2008-08-20 12.765 196,433 -5,451 0.01% 2,507,371
2008-08-21 2008-08-19 11.557 201,884 +1,558 0.01% 2,333,254
2008-08-20 2008-08-18 12.122 200,326 +3,893 0.01% 2,428,438
2008-08-18 2008-08-14 12.970 196,433 -3,893 0.01% 2,547,731
2008-08-15 2008-08-13 11.609 200,326 +4,672 0.01% 2,325,538
2008-08-14 2008-08-12 11.609 195,654 +3,894 0.01% 2,271,302
2008-08-13 2008-08-11 12.328 191,760 -42,051 0.01% 2,363,997
2008-08-12 2008-08-08 12.842 233,811 +1,557 0.01% 3,002,497
2008-08-11 2008-08-07 13.612 232,254 -1,557 0.01% 3,161,453
2008-08-08 2008-08-05 13.715 233,811 +12,459 0.01% 3,206,667
2008-08-07 2008-08-04 15.461 221,352 +38,936 0.01% 3,422,375
2008-08-05 2008-08-01 15.410 182,416 +5,451 0.01% 2,811,007
2008-08-04 2008-07-31 15.924 176,965 +23,362 0.01% 2,817,908
2008-08-01 2008-07-30 16.078 153,603 +5,451 0.01% 2,469,572
2008-07-31 2008-07-29 16.232 148,152 -9,344 0.01% 2,404,763
2008-07-30 2008-07-28 16.514 157,496 +17,910 0.01% 2,600,927
2008-07-29 2008-07-25 16.437 139,586 +34,264 0.01% 2,294,402
2008-07-28 2008-07-24 17.285 105,322 -18,689 0.01% 1,820,463
2008-07-25 2008-07-23 17.747 124,011 +8,565 0.01% 2,200,827
2008-07-24 2008-07-22 18.184 115,446 +7,009 0.01% 2,099,229
2008-07-23 2008-07-21 18.107 108,437 -23,362 0.01% 1,963,425
2008-07-22 2008-07-18 17.901 131,799 +15,575 0.01% 2,359,351
2008-07-18 2008-07-16 18.055 116,224 -27,255 0.01% 2,098,451
2008-07-17 2008-07-15 17.079 143,479 +21,025 0.01% 2,450,517
2008-07-16 2008-07-14 17.490 122,454 +14,796 0.01% 2,141,745
2008-07-15 2008-07-11 16.617 107,658 +7,787 0.01% 1,788,950
2008-07-09 2008-07-07 16.694 99,871 +3,894 0.01% 1,667,249
2008-07-07 2008-07-03 16.437 95,977 -3,894 0.01% 1,577,592
2008-07-03 2008-06-30 17.285 99,871 +716 0.01% 1,726,223
2008-07-02 2008-06-27 16.190 99,155 -2,302 0.01% 1,605,278
2008-06-30 2008-06-26 15.694 101,457 +7,672 0.01% 1,592,291
2008-06-24 2008-06-20 17.076 93,785 +2,301 0.01% 1,601,470
2008-06-20 2008-06-18 17.936 91,484 -3,836 0.01% 1,640,883
2008-06-19 2008-06-17 17.571 95,320 +2,302 0.01% 1,674,897
2008-06-18 2008-06-16 17.467 93,018 +767 0.01% 1,624,747
2008-06-17 2008-06-13 17.285 92,251 +1,534 0.01% 1,594,515
2008-06-16 2008-06-12 18.119 90,717 +3,836 0.01% 1,643,681
2008-06-12 2008-06-10 18.562 86,881 +4,603 0.01% 1,612,682
2008-06-11 2008-06-06 19.162 82,278 -3,069 0.01% 1,576,577
2008-06-10 2008-06-05 18.901 85,347 -4,603 0.01% 1,613,134
2008-06-06 2008-06-04 19.031 89,950 +3,836 0.01% 1,711,859
2008-06-04 2008-06-02 19.970 86,114 -7,671 0.01% 1,719,676
2008-06-03 2008-05-30 19.266 93,785 -1,535 0.01% 1,806,849
2008-06-02 2008-05-29 19.292 95,320 +9,206 0.01% 1,838,907
2008-05-30 2008-05-28 20.230 86,114 -2,301 0.01% 1,742,126
2008-05-29 2008-05-27 20.309 88,415 +1,534 0.01% 1,795,591
2008-05-28 2008-05-26 20.074 86,881 -2,301 0.01% 1,744,053
2008-05-27 2008-05-23 19.813 89,182 -768 0.01% 1,766,993
2008-05-26 2008-05-22 19.944 89,950 -9,205 0.01% 1,793,935
2008-05-23 2008-05-21 20.569 99,155 -7,672 0.01% 2,039,556
2008-05-22 2008-05-20 19.370 106,827 -42,194 0.01% 2,069,255
2008-05-21 2008-05-19 20.022 149,021 -6,137 0.01% 2,983,684
2008-05-20 2008-05-16 18.614 155,158 -17,645 0.01% 2,888,128
2008-05-19 2008-05-15 17.597 172,803 +23,015 0.01% 3,040,879
2008-05-16 2008-05-14 17.780 149,788 -16,878 0.01% 2,663,210
2008-05-15 2008-05-13 18.197 166,666 +11,508 0.01% 3,032,819
2008-05-14 2008-05-09 18.223 155,158 +3,836 0.01% 2,827,453
2008-05-13 2008-05-08 18.510 151,322 +4,603 0.01% 2,800,944
2008-05-09 2008-05-07 18.771 146,719 -5,370 0.01% 2,753,994
2008-05-08 2008-05-06 19.422 152,089 -31,454 0.01% 2,953,916
2008-05-07 2008-05-05 18.536 183,543 +50,633 0.01% 3,402,135
2008-05-06 2008-05-02 18.458 132,910 +10,740 0.01% 2,453,211
2008-05-05 2008-04-30 18.484 122,170 -2,302 0.01% 2,258,161
2008-05-02 2008-04-29 18.849 124,472 +1,535 0.01% 2,346,141
2008-04-30 2008-04-28 18.927 122,937 +16,877 0.01% 2,326,823
2008-04-29 2008-04-25 19.839 106,060 -12,274 0.01% 2,104,168
2008-04-28 2008-04-24 20.648 118,334 +4,603 0.01% 2,443,311
2008-04-25 2008-04-23 19.735 113,731 -9,206 0.01% 2,244,496
2008-04-24 2008-04-22 18.744 122,937 +12,274 0.01% 2,304,388
2008-04-23 2008-04-21 18.588 110,663 +4,603 0.01% 2,057,008
2008-04-22 2008-04-18 19.214 106,060 +767 0.01% 2,037,808
2008-04-21 2008-04-17 19.865 105,293 -3,836 0.01% 2,091,696
2008-04-18 2008-04-16 19.396 109,129 -3,835 0.01% 2,116,690
2008-04-17 2008-04-15 19.839 112,964 +3,835 0.01% 2,241,139
2008-04-16 2008-04-14 19.500 109,129 -2,301 0.01% 2,128,070
2008-04-15 2008-04-11 20.700 111,430 -17,645 0.01% 2,306,570
2008-04-14 2008-04-10 20.595 129,075 +2,302 0.01% 2,658,357
2008-04-11 2008-04-09 20.856 126,773 +8,439 0.01% 2,643,996
2008-04-10 2008-04-08 22.420 118,334 -37,591 0.01% 2,653,090
2008-04-09 2008-04-07 20.856 155,925 -10,741 0.01% 3,251,995
2008-04-08 2008-04-03 18.692 166,666 -6,137 0.01% 3,115,374
2008-04-07 2008-04-02 17.858 172,803 +13,809 0.01% 3,085,929
2008-04-03 2008-04-01 17.988 158,994 +9,973 0.01% 2,860,052
2008-04-02 2008-03-31 19.396 149,021 +12,275 0.01% 2,890,443
2008-04-01 2008-03-28 20.439 136,746 -4,603 0.01% 2,794,955
2008-03-28 2008-03-26 18.458 141,349 -5,370 0.01% 2,608,976
2008-03-27 2008-03-25 17.988 146,719 -9,973 0.01% 2,639,244
2008-03-26 2008-03-20 16.920 156,692 +11,507 0.01% 2,651,158
2008-03-25 2008-03-19 19.605 145,185 +19,179 0.01% 2,846,320
2008-03-20 2008-03-18 20.439 126,006 +15,343 0.01% 2,575,440
2008-03-19 2008-03-17 22.785 110,663 +767 0.01% 2,521,494
2008-03-17 2008-03-13 24.454 109,896 +3,836 0.01% 2,687,378
2008-03-14 2008-03-12 25.809 106,060 -3,836 0.01% 2,737,353
2008-03-13 2008-03-11 25.288 109,896 +767 0.01% 2,779,058
2008-03-12 2008-03-10 25.314 109,129 +9,206 0.01% 2,762,508
2008-03-11 2008-03-07 26.279 99,923 +3,069 0.01% 2,625,851
2008-03-10 2008-03-06 26.904 96,854 -7,672 0.01% 2,605,801
2008-03-07 2008-03-05 25.862 104,526 +6,905 0.01% 2,703,212
2008-03-06 2008-03-04 26.748 97,621 +767 0.01% 2,611,167
2008-03-05 2008-03-03 27.739 96,854 -1,534 0.01% 2,686,602
2008-03-04 2008-02-29 27.791 98,388 -767 0.01% 2,734,283
2008-03-03 2008-02-28 27.530 99,155 -5,371 0.01% 2,729,748
2008-02-29 2008-02-27 27.582 104,526 -11,507 0.01% 2,883,063
2008-02-28 2008-02-26 25.366 116,033 +13,809 0.01% 2,943,326
2008-02-27 2008-02-25 26.592 102,224 -7,672 0.01% 2,718,298
2008-02-26 2008-02-22 27.061 109,896 -8,438 0.01% 2,973,879
2008-02-25 2008-02-21 26.592 118,334 -6,138 0.01% 3,146,689
2008-02-22 2008-02-20 25.862 124,472 +6,138 0.01% 3,219,048
2008-02-21 2008-02-19 25.392 118,334 -3,836 0.01% 3,004,779
2008-02-20 2008-02-18 24.376 122,170 -4,603 0.01% 2,977,970
2008-02-19 2008-02-15 24.323 126,773 -6,137 0.01% 3,083,561
2008-02-18 2008-02-14 23.411 132,910 +4,602 0.01% 3,111,559
2008-02-15 2008-02-13 23.750 128,308 +2,302 0.01% 3,047,307
2008-02-14 2008-02-12 24.011 126,006 -767 0.01% 3,025,484
2008-02-12 2008-02-06 23.515 126,773 +9,973 0.01% 2,981,106
2008-02-11 2008-02-04 26.592 116,800 -11,508 0.01% 3,105,897
2008-02-05 2008-02-01 25.340 128,308 -2,301 0.01% 3,251,353
2008-02-04 2008-01-31 23.985 130,609 -1,534 0.01% 3,132,600
2008-02-01 2008-01-30 24.141 132,143 +23,014 0.01% 3,190,063
2008-01-31 2008-01-29 26.279 109,129 -1,534 0.01% 2,867,773
2008-01-30 2008-01-28 25.940 110,663 +3,836 0.01% 2,870,580
2008-01-29 2008-01-25 27.061 106,827 -5,370 0.01% 2,890,829
2008-01-28 2008-01-24 24.793 112,197 -4,603 0.01% 2,781,671
2008-01-25 2008-01-23 24.897 116,800 +3,836 0.01% 2,907,972
2008-01-24 2008-01-22 22.942 112,964 +8,438 0.01% 2,591,593
2008-01-23 2008-01-21 26.539 104,526 +7,672 0.01% 2,774,062
2008-01-22 2008-01-18 28.104 96,854 -767 0.01% 2,721,952
2008-01-21 2008-01-17 29.772 97,621 -6,905 0.01% 2,906,387
2008-01-18 2008-01-16 30.502 104,526 -7,671 0.01% 3,188,264
2008-01-17 2008-01-15 34.361 112,197 -15,343 0.01% 3,855,145
2008-01-16 2008-01-14 33.526 127,540 -1,070 0.01% 4,275,938
2008-01-15 2008-01-11 33.526 128,610 +1,070 0.01% 4,311,812
2008-01-14 2008-01-10 33.683 127,540 -6,138 0.01% 4,295,888
2008-01-11 2008-01-09 34.152 133,678 -7,671 0.01% 4,565,363
2008-01-10 2008-01-08 33.318 141,349 -9,973 0.01% 4,709,423
2008-01-09 2008-01-07 33.996 151,322 +22,247 0.01% 5,144,270
2008-01-08 2008-01-04 35.038 129,075 -4,603 0.01% 4,522,572
2008-01-07 2008-01-03 32.692 133,678 -4,603 0.01% 4,370,202
2008-01-04 2008-01-02 32.118 138,281 +6,905 0.01% 4,441,373
2008-01-03 2007-12-31 31.545 131,376 +6,904 0.01% 4,144,245
2008-01-02 2007-12-27 30.502 124,472 +18,412 0.01% 3,796,659
2007-12-28 2007-12-24 31.024 106,060 -15,343 0.01% 3,290,354
2007-12-27 2007-12-20 25.757 121,403 -1,534 0.01% 3,127,018
2007-12-21 2007-12-19 25.158 122,937 -3,069 0.01% 3,092,815
2007-12-20 2007-12-18 25.184 126,006 +12,275 0.01% 3,173,309
2007-12-19 2007-12-17 25.731 113,731 +7,671 0.01% 2,926,443
2007-12-17 2007-12-13 26.696 106,060 -2,301 0.01% 2,831,364
2007-12-14 2007-12-12 27.687 108,361 +4,603 0.01% 3,000,140
2007-12-13 2007-12-11 28.625 103,758 +1,534 0.01% 2,970,079
2007-12-12 2007-12-10 27.947 102,224 +4,603 0.01% 2,856,878
2007-12-11 2007-12-07 28.990 97,621 -767 0.01% 2,830,037
2007-12-10 2007-12-06 29.720 98,388 -767 0.01% 2,924,092
2007-12-07 2007-12-05 29.981 99,155 +3,835 0.01% 2,972,737
2007-12-06 2007-12-04 28.781 95,320 +5,370 0.01% 2,743,451
2007-12-05 2007-12-03 29.303 89,950 -3,835 0.01% 2,635,794
2007-12-04 2007-11-30 29.459 93,785 -4,603 0.01% 2,762,841
2007-12-03 2007-11-29 28.729 98,388 -767 0.01% 2,826,622
2007-11-30 2007-11-28 27.217 99,155 +1,534 0.01% 2,698,728
2007-11-29 2007-11-27 27.426 97,621 +767 0.01% 2,677,337
2007-11-28 2007-11-26 28.156 96,854 -9,206 0.01% 2,727,002
2007-11-27 2007-11-23 24.767 106,060 -767 0.01% 2,626,753
2007-11-26 2007-11-22 24.897 106,827 -384 0.01% 2,659,674
2007-11-23 2007-11-21 26.592 107,211 -16,110 0.01% 2,850,911
2007-11-22 2007-11-20 27.426 123,321 +23,782 0.01% 3,382,181
2007-11-21 2007-11-19 28.260 99,539 -5,370 0.01% 2,812,980
2007-11-20 2007-11-16 28.938 104,909 +4,603 0.01% 3,035,846
2007-11-19 2007-11-15 29.720 100,306 +13,809 0.01% 2,981,095
2007-11-16 2007-11-14 29.146 86,497 +3,068 0.01% 2,521,082
2007-11-15 2007-11-13 26.748 83,429 +6,138 0.01% 2,231,559
2007-11-14 2007-11-12 30.137 77,291 +6,137 0.01% 2,329,329
2007-11-13 2007-11-09 33.161 71,154 -6,905 0.00% 2,359,557
2007-11-12 2007-11-08 34.204 78,059 -7,671 0.01% 2,669,936
2007-11-08 2007-11-06 33.213 85,730 -3,069 0.01% 2,847,386
2007-11-07 2007-11-05 31.910 88,799 +9,590 0.01% 2,833,567
2007-11-06 2007-11-02 33.735 79,209 -4,603 0.01% 2,672,101
2007-11-05 2007-11-01 34.986 83,812 -18,412 0.01% 2,932,262
2007-11-02 2007-10-31 34.673 102,224 -6,905 0.01% 3,544,448
2007-11-01 2007-10-30 35.873 109,129 +13,042 0.01% 3,914,738
2007-10-31 2007-10-29 36.133 96,087 +14,576 0.01% 3,471,938
2007-10-30 2007-10-26 33.996 81,511 -7,671 0.01% 2,771,009
2007-10-29 2007-10-25 33.109 89,182 -23,782 0.01% 2,952,739
2007-10-26 2007-10-24 32.953 112,964 +767 0.01% 3,722,470
2007-10-25 2007-10-23 34.048 112,197 -4,603 0.01% 3,820,045
2007-10-24 2007-10-22 32.640 116,800 +6,904 0.01% 3,812,337
2007-10-23 2007-10-18 34.830 109,896 -7,671 0.01% 3,827,652
2007-10-22 2007-10-17 35.143 117,567 +3,068 0.01% 4,131,611
2007-10-18 2007-10-16 35.612 114,499 +16,111 0.01% 4,077,523
2007-10-17 2007-10-15 35.143 98,388 -3,836 0.01% 3,457,611
2007-10-16 2007-10-12 33.005 102,224 -3,069 0.01% 3,373,888
2007-10-15 2007-10-11 32.118 105,293 -2,301 0.01% 3,381,849
2007-10-12 2007-10-10 30.502 107,594 -16,111 0.01% 3,281,844
2007-10-11 2007-10-09 30.554 123,705 +13,042 0.01% 3,779,714
2007-10-10 2007-10-08 29.355 110,663 +14,576 0.01% 3,248,515
2007-10-09 2007-10-05 31.232 96,087 -5,370 0.01% 3,000,997
2007-10-08 2007-10-04 28.834 101,457 +17,645 0.01% 2,925,373
2007-10-05 2007-10-03 31.597 83,812 +8,439 0.01% 2,648,213
2007-10-04 2007-10-02 34.361 75,373 +6,137 0.00% 2,589,854
2007-10-03 2007-09-28 31.493 69,236 +767 0.00% 2,180,434
2007-10-02 2007-09-27 30.502 68,469 +3,069 0.00% 2,088,449
2007-09-28 2007-09-25 31.076 65,400 +2,301 0.00% 2,032,348
2007-09-27 2007-09-24 33.109 63,099 +12,275 0.00% 2,089,153
2007-09-25 2007-09-21 33.109 50,824 +3,068 0.00% 1,682,738
2007-09-24 2007-09-20 29.876 47,756 -13,809 0.00% 1,426,779
2007-09-21 2007-09-19 27.322 61,565 -14,576 0.00% 1,682,051
2007-09-20 2007-09-18 25.549 76,141 +9,973 0.00% 1,945,310
2007-09-19 2007-09-17 25.783 66,168 -15,151 0.00% 1,706,037
2007-09-18 2007-09-14 23.672 81,319 -4,795 0.01% 1,924,961
2007-09-17 2007-09-13 23.932 86,114 +7,672 0.01% 2,060,917
2007-09-14 2007-09-12 24.636 78,442 +6,904 0.01% 1,932,522
2007-09-13 2007-09-11 24.089 71,538 +13,042 0.00% 1,723,268
2007-09-12 2007-09-10 23.046 58,496 -2,301 0.00% 1,348,101
2007-09-11 2007-09-07 20.934 60,797 -768 0.00% 1,272,746
2007-09-10 2007-09-06 20.804 61,565 +2,302 0.00% 1,280,799
2007-09-07 2007-09-05 20.517 59,263 -8,439 0.00% 1,215,913
2007-09-06 2007-09-04 19.240 67,702 -9,973 0.00% 1,302,573
2007-09-05 2007-09-03 19.344 77,675 +2,302 0.01% 1,502,551
2007-09-04 2007-08-31 17.936 75,373 -10,741 0.00% 1,351,912
2007-09-03 2007-08-30 16.815 86,114 -7,671 0.01% 1,448,030
2007-08-31 2007-08-29 16.294 93,785 +3,068 0.01% 1,528,120
2007-08-30 2007-08-28 16.242 90,717 -4,603 0.01% 1,473,400
2007-08-29 2007-08-27 16.059 95,320 -9,206 0.01% 1,530,766
2007-08-27 2007-08-23 14.990 104,526 -22,247 0.01% 1,566,882
2007-08-23 2007-08-21 13.765 126,773 -3,836 0.01% 1,745,037
2007-08-22 2007-08-20 13.504 130,609 -39,892 0.01% 1,763,790
2007-08-21 2007-08-17 12.462 170,501 +27,617 0.01% 2,124,706
2007-08-20 2007-08-16 13.400 142,884 +1,535 0.01% 1,914,656
2007-08-17 2007-08-15 14.678 141,349 +43,728 0.01% 2,074,652
2007-08-15 2007-08-13 15.251 97,621 +11,507 0.01% 1,488,823
2007-08-14 2007-08-10 15.095 86,114 -2,301 0.01% 1,299,859
2007-08-13 2007-08-09 15.903 88,415 -15,343 0.01% 1,406,047
2007-08-10 2007-08-08 16.033 103,758 -9,206 0.01% 1,663,569
2007-08-09 2007-08-07 14.834 112,964 -18,412 0.01% 1,675,700
2007-08-08 2007-08-06 15.095 131,376 +29,919 0.01% 1,983,073
2007-08-07 2007-08-03 15.434 101,457 -24,549 0.01% 1,565,841
2007-08-06 2007-08-02 14.756 126,006 -2,302 0.01% 1,859,310
2007-08-03 2007-08-01 15.147 128,308 +29,153 0.01% 1,943,453
2007-08-02 2007-07-31 15.903 99,155 -22,248 0.01% 1,576,843
2007-08-01 2007-07-30 15.381 121,403 +6,904 0.01% 1,867,349
2007-07-31 2007-07-27 15.329 114,499 +8,439 0.01% 1,755,186
2007-07-30 2007-07-26 15.903 106,060 +2,302 0.01% 1,686,652
2007-07-27 2007-07-25 15.877 103,758 +7,671 0.01% 1,647,339
2007-07-26 2007-07-24 16.059 96,087 +7,672 0.01% 1,543,083
2007-07-25 2007-07-23 16.007 88,415 -19,179 0.01% 1,415,267
2007-07-24 2007-07-20 14.990 107,594 -9,206 0.01% 1,612,872
2007-07-23 2007-07-19 13.504 116,800 -19,946 0.01% 1,577,309
2007-07-20 2007-07-18 12.983 136,746 +5,370 0.01% 1,775,367
2007-07-19 2007-07-17 13.583 131,376 +5,370 0.01% 1,784,423
2007-07-18 2007-07-16 13.478 126,006 +23,015 0.01% 1,698,345
2007-07-17 2007-07-13 14.052 102,991 -6,905 0.01% 1,447,212
2007-07-16 2007-07-12 13.843 109,896 -14,576 0.01% 1,521,320
2007-07-13 2007-07-11 13.504 124,472 +9,973 0.01% 1,680,914
2007-07-12 2007-07-10 13.296 114,499 +24,549 0.01% 1,522,355
2007-07-11 2007-07-09 13.113 89,950 -6,137 0.01% 1,179,541
2007-07-10 2007-07-06 12.435 96,087 -5,370 0.01% 1,194,888
2007-07-05 2007-07-03 12.696 101,457 -4,027 0.01% 1,288,116
2007-07-04 2007-06-29 11.992 105,484 -15,344 0.01% 1,264,994
2007-06-29 2007-06-27 11.966 120,828 -9,973 0.01% 1,445,854
2007-06-27 2007-06-25 12.070 130,801 -5,370 0.01% 1,578,833
2007-06-26 2007-06-22 12.592 136,171 0.01% 1,714,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top