History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 -4,134
2013-08-05 2013-08-01 2.438 4,134 -12,402 0.00% 10,080
2013-07-26 2013-07-24 2.598 16,536 -14,468 0.00% 42,961
2013-07-25 2013-07-23 2.569 31,004 -6,201 0.00% 79,649
2013-07-23 2013-07-19 2.380 37,205 -4,134 0.00% 88,559
2013-07-22 2013-07-18 2.264 41,339 -6,201 0.00% 93,600
2013-07-19 2013-07-17 2.264 47,540 -14,469 0.00% 107,640
2013-07-18 2013-07-16 2.250 62,009 -16,535 0.00% 139,501
2013-07-17 2013-07-15 2.337 78,544 -18,603 0.00% 183,539
2013-07-16 2013-07-12 2.279 97,147 -6,890 0.00% 221,370
2013-07-15 2013-07-11 2.322 104,037 -10,335 0.00% 241,600
2013-07-12 2013-07-10 2.206 114,372 -2,756 0.00% 252,321
2013-07-11 2013-07-09 2.192 117,128 +4,134 0.00% 256,701
2013-07-10 2013-07-08 2.134 112,994 -12,401 0.00% 241,081
2013-06-18 2013-06-14 2.627 125,395 -20,670 0.00% 329,419
2013-06-10 2013-06-06 3.227 146,065 +8,766 0.00% 471,368
2013-02-27 2013-02-25 4.092 137,299 -12,953 0.00% 561,799
2013-02-20 2013-02-18 4.154 150,252 +12,953 0.00% 624,080
2013-02-05 2013-02-01 4.617 137,299 +19,429 0.00% 633,879
2013-01-28 2013-01-24 4.771 117,870 -6,477 0.00% 562,379
2013-01-21 2013-01-17 4.848 124,347 +6,477 0.00% 602,882
2013-01-08 2013-01-04 4.756 117,870 -6,477 0.00% 560,559
2013-01-07 2013-01-03 4.879 124,347 -6,476 0.00% 606,722
2013-01-04 2013-01-02 4.833 130,823 -6,476 0.00% 632,260
2012-12-19 2012-12-17 4.833 137,299 +6,476 0.00% 663,559
2012-12-18 2012-12-14 4.864 130,823 -6,476 0.00% 636,301
2012-12-03 2012-11-29 4.756 137,299 +6,476 0.00% 652,959
2012-11-13 2012-11-09 4.987 130,823 -6,476 0.00% 652,461
2012-10-25 2012-10-22 4.910 137,299 +6,476 0.00% 674,159
2012-10-19 2012-10-17 4.972 130,823 -6,476 0.00% 650,441
2012-10-17 2012-10-15 4.864 137,299 +12,952 0.00% 667,799
2012-10-09 2012-10-05 5.003 124,347 -6,476 0.00% 622,082
2012-09-18 2012-09-14 4.694 130,823 +6,476 0.00% 614,080
2012-09-13 2012-09-11 4.154 124,347 +13,601 0.00% 516,482
2012-09-10 2012-09-06 3.953 110,746 -6,476 0.00% 437,760
2012-09-07 2012-09-05 3.768 117,222 +6,476 0.00% 441,638
2012-09-05 2012-09-03 3.891 110,746 -6,476 0.00% 430,920
2012-09-04 2012-08-31 3.752 117,222 +6,476 0.00% 439,828
2012-08-08 2012-08-06 4.015 110,746 +6,476 0.00% 444,600
2012-07-09 2012-07-05 4.215 104,270 -19,429 0.00% 439,531
2012-06-29 2012-06-27 3.937 123,699 +19,429 0.00% 487,050
2012-06-19 2012-06-15 4.354 104,270 -32,382 0.00% 454,021
2012-06-13 2012-06-11 4.231 136,652 -19,429 0.00% 578,142
2012-06-08 2012-06-06 4.541 156,081 +6,950 0.00% 708,771
2012-05-31 2012-05-29 4.089 149,131 -6,188 0.00% 609,731
2012-05-18 2012-05-16 3.733 155,319 +6,188 0.00% 579,811
2012-05-07 2012-05-03 4.153 149,131 -18,564 0.00% 619,371
2012-05-04 2012-05-02 4.202 167,695 +30,940 0.00% 704,601
2012-05-03 2012-04-30 4.089 136,755 +37,128 0.00% 559,131
2012-01-20 2012-01-18 5.446 99,627 -5,569 0.00% 542,571
2012-01-06 2012-01-04 4.800 105,196 -12,376 0.00% 504,900
2011-12-22 2011-12-20 4.703 117,572 +12,376 0.00% 552,900
2011-12-01 2011-11-29 5.381 105,196 -7,426 0.00% 566,100
2011-11-22 2011-11-18 5.236 112,622 +1,238 0.00% 589,682
2011-11-18 2011-11-16 5.430 111,384 +6,188 0.00% 604,800
2011-11-11 2011-11-09 6.222 105,196 -18,564 0.00% 654,500
2011-11-10 2011-11-08 6.125 123,760 +18,564 0.00% 758,000
2011-11-01 2011-10-28 5.591 105,196 -6,188 0.00% 588,200
2011-10-31 2011-10-27 5.769 111,384 -6,188 0.00% 642,600
2011-10-28 2011-10-26 5.527 117,572 -6,188 0.00% 649,800
2011-10-26 2011-10-24 5.010 123,760 +12,376 0.00% 620,000
2011-10-24 2011-10-20 4.606 111,384 -6,188 0.00% 513,000
2011-10-19 2011-10-17 5.074 117,572 -6,188 0.00% 596,600
2011-10-17 2011-10-13 5.139 123,760 +12,376 0.00% 636,000
2011-09-05 2011-09-01 5.818 111,384 +6,188 0.00% 648,000
2011-08-29 2011-08-25 5.785 105,196 -6,188 0.00% 608,600
2011-08-24 2011-08-22 5.931 111,384 +6,188 0.00% 660,600
2011-08-23 2011-08-19 6.092 105,196 -2,475 0.00% 640,900
2011-08-18 2011-08-16 6.367 107,671 -9,901 0.00% 685,559
2011-08-17 2011-08-15 6.383 117,572 -6,188 0.00% 750,500
2011-08-12 2011-08-10 5.995 123,760 -2,475 0.00% 742,000
2011-08-09 2011-08-05 6.173 126,235 +14,851 0.00% 779,279
2011-08-08 2011-08-04 6.707 111,384 +6,188 0.00% 747,000
2011-08-03 2011-08-01 6.981 105,196 +2,475 0.00% 734,400
2011-07-26 2011-07-22 6.852 102,721 +6,188 0.00% 703,842
2011-07-07 2011-07-05 6.593 96,533 -9,901 0.00% 636,481
2011-06-30 2011-06-28 6.238 106,434 +32,178 0.00% 663,923
2011-06-15 2011-06-13 6.270 74,256 +9,901 0.00% 465,600
2011-06-13 2011-06-09 13.841 64,355 +21,452 0.00% 890,757
2011-05-31 2011-05-27 13.987 42,903 -2,476 0.00% 600,074
2011-05-24 2011-05-20 13.478 45,379 +1,650 0.00% 611,605
2011-05-23 2011-05-19 13.599 43,729 -1,650 0.00% 594,666
2011-05-19 2011-05-17 13.575 45,379 -2,475 0.00% 616,005
2011-05-18 2011-05-16 13.381 47,854 +4,951 0.00% 640,322
2011-05-16 2011-05-12 13.793 42,903 +1,650 0.00% 591,754
2011-05-05 2011-05-03 14.569 41,253 +1,650 0.00% 600,995
2011-04-28 2011-04-26 15.911 39,603 +747 0.00% 630,120
2011-04-27 2011-04-21 16.109 38,856 -810 0.00% 625,915
2011-04-19 2011-04-15 15.664 39,666 -2,428 0.00% 621,323
2011-04-15 2011-04-13 15.491 42,094 +2,428 0.00% 652,074
2011-04-13 2011-04-11 15.886 39,666 -2,428 0.00% 630,143
2011-04-12 2011-04-08 15.491 42,094 +2,428 0.00% 652,074
2011-04-01 2011-03-30 15.293 39,666 -2,428 0.00% 606,622
2011-03-30 2011-03-28 14.972 42,094 +2,428 0.00% 630,235
2011-03-23 2011-03-21 14.824 39,666 +810 0.00% 588,002
2011-02-09 2011-02-07 14.774 38,856 +2,428 0.00% 574,075
2011-01-20 2011-01-18 16.603 36,428 +4,048 0.00% 604,803
2011-01-06 2011-01-04 17.912 32,380 -810 0.00% 579,995
2010-12-09 2010-12-07 18.752 33,190 -5,666 0.00% 622,384
2010-11-29 2010-11-25 18.085 38,856 -810 0.00% 702,714
2010-11-26 2010-11-24 17.912 39,666 -1,619 0.00% 710,503
2010-11-25 2010-11-23 18.011 41,285 +1,619 0.00% 743,583
2010-11-12 2010-11-10 19.790 39,666 +4,857 0.00% 784,983
2010-11-11 2010-11-09 19.938 34,809 -1,619 0.00% 694,024
2010-11-09 2010-11-05 19.592 36,428 -809 0.00% 713,704
2010-11-03 2010-11-01 18.802 37,237 -810 0.00% 700,114
2010-10-26 2010-10-22 18.209 38,047 +4,857 0.00% 692,783
2010-10-22 2010-10-20 18.406 33,190 +810 0.00% 610,904
2010-10-21 2010-10-19 18.851 32,380 -4,857 0.00% 610,395
2010-10-20 2010-10-18 18.431 37,237 -3,238 0.00% 686,314
2010-10-19 2010-10-15 19.345 40,475 -810 0.00% 782,993
2010-10-18 2010-10-14 19.617 41,285 +810 0.00% 809,883
2010-10-15 2010-10-13 19.395 40,475 -6,476 0.00% 784,993
2010-10-14 2010-10-12 19.642 46,951 -1,619 0.00% 922,192
2010-10-12 2010-10-08 18.332 48,570 +8,904 0.00% 890,392
2010-10-05 2010-09-30 16.306 39,666 -4,047 0.00% 646,803
2010-10-04 2010-09-29 15.392 43,713 -8,095 0.00% 672,834
2010-09-21 2010-09-17 14.577 51,808 +6,476 0.00% 755,194
2010-09-06 2010-09-02 14.009 45,332 -8,095 0.00% 635,035
2010-09-03 2010-09-01 13.836 53,427 -4,048 0.00% 739,194
2010-08-30 2010-08-26 13.391 57,475 +8,095 0.00% 769,640
2010-08-26 2010-08-24 13.687 49,380 +1,619 0.00% 675,881
2010-08-25 2010-08-23 13.836 47,761 +2,429 0.00% 660,801
2010-08-24 2010-08-20 14.256 45,332 -4,048 0.00% 646,234
2010-08-23 2010-08-19 14.231 49,380 -3,238 0.00% 702,721
2010-08-19 2010-08-17 13.564 52,618 -2,428 0.00% 713,701
2010-08-17 2010-08-13 13.193 55,046 -2,429 0.00% 726,234
2010-08-16 2010-08-12 12.773 57,475 -1,619 0.00% 734,140
2010-08-12 2010-08-10 13.490 59,094 +5,667 0.00% 797,160
2010-08-11 2010-08-09 13.836 53,427 -4,048 0.00% 739,194
2010-08-09 2010-08-05 13.341 57,475 +4,048 0.00% 766,800
2010-08-05 2010-08-03 12.823 53,427 -4,048 0.00% 685,074
2010-08-04 2010-08-02 12.699 57,475 -2,429 0.00% 729,880
2010-08-03 2010-07-30 12.378 59,904 +2,429 0.00% 741,486
2010-08-02 2010-07-29 12.600 57,475 +4,048 0.00% 724,200
2010-07-30 2010-07-28 12.699 53,427 -3,238 0.00% 678,474
2010-07-27 2010-07-23 12.328 56,665 -28,333 0.00% 698,594
2010-07-26 2010-07-22 11.884 84,998 -810 0.01% 1,010,097
2010-07-23 2010-07-21 11.760 85,808 +12,143 0.01% 1,009,123
2010-07-20 2010-07-16 11.464 73,665 +13,761 0.00% 844,479
2010-07-16 2010-07-14 12.328 59,904 -2,428 0.00% 738,526
2010-07-15 2010-07-13 12.106 62,332 +9,714 0.00% 754,600
2010-07-12 2010-07-08 13.761 52,618 +5,667 0.00% 724,101
2010-07-09 2010-07-07 13.613 46,951 +2,428 0.00% 639,155
2010-06-28 2010-06-24 14.725 44,523 -809 0.00% 655,602
2010-06-17 2010-06-14 14.132 45,332 -4,048 0.00% 640,635
2010-06-10 2010-06-08 13.811 49,380 +4,048 0.00% 681,981
2010-05-31 2010-05-27 13.836 45,332 -1,619 0.00% 627,195
2010-05-28 2010-05-26 13.267 46,951 -810 0.00% 622,915
2010-05-17 2010-05-13 15.614 47,761 -6,476 0.00% 745,761
2010-05-14 2010-05-12 15.466 54,237 +2,429 0.00% 838,841
2010-05-07 2010-05-05 14.404 51,808 +809 0.00% 746,234
2010-05-04 2010-04-30 15.318 50,999 -3,238 0.00% 781,201
2010-04-30 2010-04-28 15.071 54,237 +1,619 0.00% 817,401
2010-04-27 2010-04-23 15.392 52,618 +2,429 0.00% 809,901
2010-04-22 2010-04-20 15.945 50,189 +886 0.00% 800,288
2010-04-20 2010-04-16 16.021 49,303 +6,362 0.00% 789,881
2010-04-13 2010-04-09 16.524 42,941 -2,386 0.00% 709,555
2010-04-12 2010-04-08 16.172 45,327 -1,590 0.00% 733,021
2010-04-08 2010-04-01 15.619 46,917 +795 0.00% 732,775
2010-04-07 2010-03-31 15.392 46,122 +1,590 0.00% 709,918
2010-04-01 2010-03-30 15.744 44,532 -3,976 0.00% 701,125
2010-03-30 2010-03-26 15.719 48,508 +795 0.00% 762,504
2010-03-29 2010-03-25 15.468 47,713 -3,976 0.00% 738,007
2010-03-26 2010-03-24 15.870 51,689 +1,591 0.00% 820,307
2010-03-23 2010-03-19 16.298 50,098 +2,385 0.00% 816,477
2010-03-19 2010-03-17 16.725 47,713 -795 0.00% 798,008
2010-03-16 2010-03-12 16.398 48,508 +3,976 0.00% 795,444
2010-03-15 2010-03-11 16.499 44,532 -795 0.00% 734,725
2010-03-03 2010-03-01 17.153 45,327 -3,181 0.00% 777,481
2010-02-19 2010-02-17 16.977 48,508 +2,386 0.00% 823,504
2010-02-11 2010-02-09 15.493 46,122 +3,976 0.00% 714,558
2010-02-08 2010-02-04 16.750 42,146 +795 0.00% 705,959
2010-02-02 2010-01-29 15.971 41,351 +3,181 0.00% 660,402
2010-02-01 2010-01-28 16.323 38,170 +6,362 0.00% 623,039
2010-01-26 2010-01-22 17.681 31,808 +795 0.00% 562,394
2010-01-25 2010-01-21 17.932 31,013 +795 0.00% 556,137
2010-01-21 2010-01-19 18.813 30,218 +2,386 0.00% 568,481
2010-01-18 2010-01-14 19.265 27,832 +1,590 0.00% 536,194
2009-12-23 2009-12-21 18.435 26,242 -3,976 0.00% 483,782
2009-12-22 2009-12-18 19.114 30,218 -2,386 0.00% 577,601
2009-12-18 2009-12-16 20.146 32,604 -3,976 0.00% 656,829
2009-12-17 2009-12-15 20.548 36,580 -2,385 0.00% 751,648
2009-12-10 2009-12-08 20.774 38,965 -2,386 0.00% 809,475
2009-12-09 2009-12-07 20.875 41,351 -3,181 0.00% 863,203
2009-12-08 2009-12-04 22.007 44,532 +3,976 0.00% 980,006
2009-12-07 2009-12-03 22.309 40,556 +3,976 0.00% 904,748
2009-12-04 2009-12-02 22.485 36,580 -3,976 0.00% 822,489
2009-12-03 2009-12-01 21.755 40,556 +3,976 0.00% 882,307
2009-11-30 2009-11-26 22.636 36,580 +3,976 0.00% 828,009
2009-11-26 2009-11-24 21.956 32,604 -795 0.00% 715,869
2009-11-25 2009-11-23 22.133 33,399 +2,386 0.00% 739,205
2009-11-20 2009-11-18 21.453 31,013 -4,771 0.00% 665,337
2009-11-18 2009-11-16 22.183 35,784 +2,385 0.00% 793,791
2009-11-16 2009-11-12 20.800 33,399 +2,386 0.00% 694,685
2009-11-13 2009-11-11 21.076 31,013 +2,385 0.00% 653,637
2009-11-12 2009-11-10 20.875 28,628 -2,385 0.00% 597,610
2009-11-11 2009-11-09 21.353 31,013 +1,590 0.00% 662,217
2009-10-27 2009-10-22 20.347 29,423 +1,591 0.00% 598,665
2009-10-19 2009-10-15 20.372 27,832 -3,976 0.00% 566,994
2009-10-15 2009-10-13 20.624 31,808 +3,976 0.00% 655,993
2009-10-12 2009-10-08 21.101 27,832 -2,386 0.00% 587,293
2009-10-08 2009-10-06 19.944 30,218 +795 0.00% 602,681
2009-10-06 2009-10-02 18.461 29,423 -1,590 0.00% 543,165
2009-09-29 2009-09-25 19.366 31,013 +1,590 0.00% 600,597
2009-09-24 2009-09-22 20.397 29,423 +795 0.00% 600,145
2009-09-21 2009-09-17 21.026 28,628 -5,566 0.00% 601,930
2009-09-18 2009-09-16 20.498 34,194 -4,771 0.00% 700,900
2009-09-16 2009-09-14 19.089 38,965 -4,771 0.00% 743,815
2009-09-14 2009-09-10 18.762 43,736 -1,591 0.00% 820,591
2009-09-10 2009-09-08 19.467 45,327 +3,976 0.00% 882,362
2009-09-09 2009-09-07 18.058 41,351 -2,385 0.00% 746,722
2009-09-07 2009-09-03 17.304 43,736 +1,590 0.00% 756,791
2009-09-01 2009-08-28 16.499 42,146 -1,590 0.00% 695,359
2009-08-31 2009-08-27 16.524 43,736 +3,976 0.00% 722,692
2009-08-24 2009-08-20 16.851 39,760 -796 0.00% 669,992
2009-08-20 2009-08-18 16.549 40,556 +1,591 0.00% 671,166
2009-08-18 2009-08-14 17.605 38,965 +1,590 0.00% 685,996
2009-08-17 2009-08-13 17.505 37,375 +795 0.00% 654,243
2009-08-14 2009-08-12 17.807 36,580 +1,591 0.00% 651,367
2009-08-12 2009-08-10 18.209 34,989 +4,771 0.00% 637,116
2009-08-10 2009-08-06 19.341 30,218 -795 0.00% 584,441
2009-08-07 2009-08-05 19.341 31,013 -1,591 0.00% 599,817
2009-08-03 2009-07-30 17.983 32,604 +1,591 0.00% 586,308
2009-07-29 2009-07-27 19.492 31,013 -2,386 0.00% 604,497
2009-07-20 2009-07-16 18.058 33,399 -3,976 0.00% 603,124
2009-07-13 2009-07-09 16.599 37,375 +3,976 0.00% 620,403
2009-06-19 2009-06-17 17.354 33,399 +795 0.00% 579,604
2009-06-18 2009-06-16 17.178 32,604 +796 0.00% 560,067
2009-06-17 2009-06-15 17.781 31,808 +2,385 0.00% 565,594
2009-06-10 2009-06-08 18.637 29,423 +2,386 0.00% 548,345
2009-06-08 2009-06-04 19.391 27,037 -3,976 0.00% 524,278
2009-06-02 2009-05-29 17.631 31,013 -2,386 0.00% 546,777
2009-06-01 2009-05-27 16.801 33,399 -3,976 0.00% 561,124
2009-05-29 2009-05-26 16.323 37,375 +2,386 0.00% 610,063
2009-05-26 2009-05-22 16.599 34,989 -3,976 0.00% 580,797
2009-05-14 2009-05-12 15.820 38,965 -3,976 0.00% 616,416
2009-05-13 2009-05-11 15.669 42,941 +2,385 0.00% 672,835
2009-05-05 2009-04-30 15.090 40,556 -2,385 0.00% 612,005
2009-04-28 2009-04-24 15.669 42,941 -2,386 0.00% 672,835
2009-04-24 2009-04-22 14.185 45,327 -3,976 0.00% 642,961
2009-04-23 2009-04-21 14.864 49,303 +2,386 0.00% 732,841
2009-04-21 2009-04-17 15.518 46,917 +3,181 0.00% 728,055
2009-04-17 2009-04-15 15.518 43,736 -3,977 0.00% 678,692
2009-04-16 2009-04-14 14.939 47,713 +2,386 0.00% 712,807
2009-04-15 2009-04-09 14.286 45,327 -3,976 0.00% 647,521
2009-04-09 2009-04-07 13.663 49,303 +1,022 0.00% 673,647
2009-04-07 2009-04-03 13.792 48,281 +779 0.00% 665,883
2009-04-06 2009-04-02 14.665 47,502 +3,894 0.00% 696,620
2009-04-02 2009-03-31 14.177 43,608 -3,894 0.00% 618,234
2009-04-01 2009-03-30 14.023 47,502 +2,336 0.00% 666,120
2009-03-31 2009-03-27 15.281 45,166 -3,893 0.00% 690,202
2009-03-30 2009-03-26 15.127 49,059 +1,557 0.00% 742,133
2009-03-27 2009-03-25 14.999 47,502 +9,345 0.00% 712,480
2009-03-26 2009-03-24 14.742 38,157 -3,894 0.00% 562,515
2009-03-24 2009-03-20 15.102 42,051 -779 0.00% 635,040
2009-03-23 2009-03-19 12.970 42,830 -778 0.00% 555,504
2009-03-12 2009-03-10 11.301 43,608 -1,558 0.00% 492,795
2009-03-10 2009-03-06 11.326 45,166 +1,558 0.00% 511,562
2009-03-03 2009-02-27 10.710 43,608 +778 0.00% 467,036
2009-02-27 2009-02-25 12.199 42,830 +779 0.00% 522,504
2009-02-20 2009-02-18 12.713 42,051 -779 0.00% 534,600
2009-02-19 2009-02-17 12.585 42,830 -1,557 0.00% 539,004
2009-02-18 2009-02-16 11.891 44,387 +2,336 0.00% 527,818
2009-02-16 2009-02-12 12.842 42,051 -779 0.00% 540,000
2009-02-11 2009-02-09 12.122 42,830 -2,336 0.00% 519,204
2009-02-10 2009-02-06 11.840 45,166 +2,336 0.00% 534,762
2009-02-04 2009-02-02 10.838 42,830 -10,123 0.00% 464,203
2009-02-03 2009-01-30 10.710 52,953 +2,336 0.00% 567,119
2009-02-02 2009-01-29 9.939 50,617 -2,336 0.00% 503,101
2009-01-30 2009-01-23 9.683 52,953 +2,336 0.00% 512,719
2009-01-22 2009-01-20 10.581 50,617 +7,787 0.00% 535,601
2009-01-07 2009-01-05 12.816 42,830 -778 0.00% 548,904
2008-12-15 2008-12-11 11.275 43,608 +778 0.00% 491,675
2008-12-09 2008-12-05 7.628 42,830 -19,468 0.00% 326,702
2008-12-04 2008-12-02 7.011 62,298 +19,468 0.00% 436,802
2008-12-03 2008-12-01 7.962 42,830 -5,451 0.00% 341,002
2008-12-01 2008-11-27 6.909 48,281 -7,787 0.00% 333,562
2008-11-27 2008-11-25 6.292 56,068 -7,787 0.00% 352,800
2008-11-26 2008-11-24 5.933 63,855 -11,681 0.00% 378,839
2008-11-24 2008-11-20 5.419 75,536 -40,494 0.00% 409,340
2008-11-20 2008-11-18 5.316 116,030 +11,681 0.01% 616,862
2008-11-19 2008-11-17 5.881 104,349 +3,115 0.01% 613,722
2008-11-13 2008-11-11 6.344 101,234 -7,787 0.01% 642,201
2008-11-07 2008-11-05 6.421 109,021 -2,336 0.01% 700,000
2008-11-04 2008-10-31 5.907 111,357 +2,336 0.01% 657,799
2008-11-03 2008-10-30 5.471 109,021 -3,894 0.01% 596,400
2008-10-28 2008-10-24 4.084 112,915 +3,894 0.01% 461,101
2008-10-27 2008-10-23 4.880 109,021 -1,557 0.01% 532,000
2008-10-23 2008-10-21 6.369 110,578 -1,558 0.01% 704,317
2008-10-21 2008-10-17 6.652 112,136 +45,945 0.01% 745,920
2008-10-20 2008-10-16 7.191 66,191 +5,451 0.00% 475,997
2008-10-13 2008-10-09 8.193 60,740 -1,558 0.00% 497,638
2008-10-10 2008-10-08 7.962 62,298 -2,336 0.00% 496,002
2008-10-09 2008-10-06 8.527 64,634 +9,345 0.00% 551,121
2008-10-02 2008-09-29 9.683 55,289 +3,893 0.00% 535,338
2008-09-29 2008-09-25 10.915 51,396 -1,557 0.00% 561,004
2008-09-26 2008-09-24 10.864 52,953 -3,894 0.00% 575,279
2008-09-25 2008-09-23 10.761 56,847 -3,893 0.00% 611,743
2008-09-24 2008-09-22 10.222 60,740 -779 0.00% 620,877
2008-09-23 2008-09-19 10.376 61,519 -24,919 0.00% 638,320
2008-09-22 2008-09-18 10.016 86,438 -3,894 0.01% 865,799
2008-09-17 2008-09-12 9.040 90,332 +1,558 0.01% 816,642
2008-09-16 2008-09-11 9.015 88,774 -6,230 0.01% 800,277
2008-09-05 2008-09-03 11.609 95,004 +10,123 0.01% 1,102,879
2008-09-04 2008-09-02 12.456 84,881 +23,362 0.01% 1,057,304
2008-08-28 2008-08-26 12.842 61,519 +779 0.00% 790,000
2008-08-18 2008-08-14 12.970 60,740 -7,788 0.00% 787,796
2008-08-15 2008-08-13 11.609 68,528 +1,558 0.00% 795,526
2008-08-11 2008-08-07 13.612 66,970 +1,557 0.00% 911,599
2008-08-08 2008-08-05 13.715 65,413 +6,230 0.00% 897,125
2008-08-05 2008-08-01 15.410 59,183 +12,460 0.00% 912,002
2008-07-21 2008-07-17 18.235 46,723 -1,558 0.00% 851,994
2008-07-17 2008-07-15 17.079 48,281 +1,558 0.00% 824,604
2008-07-16 2008-07-14 17.490 46,723 -8,566 0.00% 817,195
2008-07-15 2008-07-11 16.617 55,289 +4,672 0.00% 918,736
2008-07-03 2008-06-30 17.285 50,617 -3,084 0.00% 874,891
2008-06-27 2008-06-25 16.398 53,701 +3,836 0.00% 880,597
2008-06-20 2008-06-18 17.936 49,865 -2,302 0.00% 894,393
2008-06-19 2008-06-17 17.571 52,167 +2,302 0.00% 916,642
2008-06-17 2008-06-13 17.285 49,865 +3,835 0.00% 861,893
2008-06-11 2008-06-06 19.162 46,030 -2,301 0.00% 882,008
2008-06-06 2008-06-04 19.031 48,331 +7,672 0.00% 919,799
2008-06-04 2008-06-02 19.970 40,659 -3,836 0.00% 811,950
2008-06-02 2008-05-29 19.292 44,495 +3,836 0.00% 858,395
2008-05-30 2008-05-28 20.230 40,659 -768 0.00% 822,550
2008-05-29 2008-05-27 20.309 41,427 -3,835 0.00% 841,327
2008-05-28 2008-05-26 20.074 45,262 -1,535 0.00% 908,591
2008-05-26 2008-05-22 19.944 46,797 -2,301 0.00% 933,305
2008-05-23 2008-05-21 20.569 49,098 -24,549 0.00% 1,009,915
2008-05-22 2008-05-20 19.370 73,647 +3,835 0.00% 1,426,553
2008-05-21 2008-05-19 20.022 69,812 -4,603 0.00% 1,397,769
2008-05-20 2008-05-16 18.614 74,415 +768 0.00% 1,385,169
2008-05-19 2008-05-15 17.597 73,647 +767 0.00% 1,295,994
2008-05-13 2008-05-08 18.510 72,880 +2,301 0.00% 1,348,996
2008-05-09 2008-05-07 18.771 70,579 -6,137 0.00% 1,324,805
2008-05-08 2008-05-06 19.422 76,716 -2,301 0.00% 1,490,000
2008-05-07 2008-05-05 18.536 79,017 +767 0.01% 1,464,651
2008-05-06 2008-05-02 18.458 78,250 +1,534 0.01% 1,444,314
2008-05-05 2008-04-30 18.484 76,716 +767 0.00% 1,418,000
2008-05-02 2008-04-29 18.849 75,949 +7,672 0.00% 1,431,543
2008-04-30 2008-04-28 18.927 68,277 +3,836 0.00% 1,292,276
2008-04-29 2008-04-25 19.839 64,441 +16,877 0.00% 1,278,471
2008-04-28 2008-04-24 20.648 47,564 +3,836 0.00% 982,082
2008-04-17 2008-04-15 19.839 43,728 -3,836 0.00% 867,538
2008-04-16 2008-04-14 19.500 47,564 +4,603 0.00% 927,522
2008-04-10 2008-04-08 22.420 42,961 +3,069 0.00% 963,201
2008-04-08 2008-04-03 18.692 39,892 -3,836 0.00% 745,674
2008-04-07 2008-04-02 17.858 43,728 +1,534 0.00% 780,898
2008-04-03 2008-04-01 17.988 42,194 +2,302 0.00% 759,004
2008-03-31 2008-03-27 19.292 39,892 -3,836 0.00% 769,594
2008-03-28 2008-03-26 18.458 43,728 +3,836 0.00% 807,118
2008-03-26 2008-03-20 16.920 39,892 +767 0.00% 674,955
2008-03-25 2008-03-19 19.605 39,125 +1,534 0.00% 767,037
2008-03-19 2008-03-17 22.785 37,591 +2,302 0.00% 856,524
2008-03-18 2008-03-14 24.115 35,289 -5,370 0.00% 850,991
2008-03-14 2008-03-12 25.809 40,659 +1,534 0.00% 1,049,388
2008-03-13 2008-03-11 25.288 39,125 +1,534 0.00% 989,396
2008-03-03 2008-02-28 27.530 37,591 +3,836 0.00% 1,034,884
2008-02-26 2008-02-22 27.061 33,755 -767 0.00% 913,439
2008-02-22 2008-02-20 25.862 34,522 -2,302 0.00% 892,795
2008-02-20 2008-02-18 24.376 36,824 +1,535 0.00% 897,608
2008-02-18 2008-02-14 23.411 35,289 +3,835 0.00% 826,152
2008-02-14 2008-02-12 24.011 31,454 +768 0.00% 755,231
2008-02-04 2008-01-31 23.985 30,686 +767 0.00% 735,990
2008-02-01 2008-01-30 24.141 29,919 -2,302 0.00% 722,274
2008-01-31 2008-01-29 26.279 32,221 +3,069 0.00% 846,727
2008-01-29 2008-01-25 27.061 29,152 -767 0.00% 788,878
2008-01-28 2008-01-24 24.793 29,919 +1,534 0.00% 741,774
2008-01-25 2008-01-23 24.897 28,385 +5,370 0.00% 706,702
2008-01-23 2008-01-21 26.539 23,015 +3,836 0.00% 610,805
2008-01-18 2008-01-16 30.502 19,179 -767 0.00% 585,000
2008-01-15 2008-01-11 33.526 19,946 -767 0.00% 668,715
2008-01-10 2008-01-08 33.318 20,713 -2,302 0.00% 690,109
2008-01-08 2008-01-04 35.038 23,015 -3,836 0.00% 806,407
2008-01-07 2008-01-03 32.692 26,851 -767 0.00% 877,813
2007-12-20 2007-12-18 25.184 27,618 -3,836 0.00% 695,526
2007-12-19 2007-12-17 25.731 31,454 +768 0.00% 809,351
2007-12-14 2007-12-12 27.687 30,686 +1,534 0.00% 849,589
2007-12-06 2007-12-04 28.781 29,152 -767 0.00% 839,038
2007-12-04 2007-11-30 29.459 29,919 +2,301 0.00% 881,393
2007-12-03 2007-11-29 28.729 27,618 -6,904 0.00% 793,447
2007-11-28 2007-11-26 28.156 34,522 +3,068 0.00% 971,994
2007-11-27 2007-11-23 24.767 31,454 +4,603 0.00% 779,011
2007-11-23 2007-11-21 26.592 26,851 -11,507 0.00% 714,011
2007-11-22 2007-11-20 27.426 38,358 -3,836 0.00% 1,052,000
2007-11-20 2007-11-16 28.938 42,194 +2,302 0.00% 1,221,006
2007-11-19 2007-11-15 29.720 39,892 +11,507 0.00% 1,185,591
2007-11-09 2007-11-07 33.996 28,385 +767 0.00% 964,963
2007-11-08 2007-11-06 33.213 27,618 +767 0.00% 917,288
2007-11-06 2007-11-02 33.735 26,851 +2,302 0.00% 905,814
2007-11-05 2007-11-01 34.986 24,549 +1,534 0.00% 858,876
2007-11-01 2007-10-30 35.873 23,015 -1,534 0.00% 825,607
2007-10-31 2007-10-29 36.133 24,549 -767 0.00% 887,036
2007-10-30 2007-10-26 33.996 25,316 +3,836 0.00% 860,631
2007-10-26 2007-10-24 32.953 21,480 -768 0.00% 707,824
2007-10-25 2007-10-23 34.048 22,248 +768 0.00% 757,492
2007-10-18 2007-10-16 35.612 21,480 -5,371 0.00% 764,943
2007-10-15 2007-10-11 32.118 26,851 +2,302 0.00% 862,413
2007-10-11 2007-10-09 30.554 24,549 -7,672 0.00% 750,076
2007-10-09 2007-10-05 31.232 32,221 +767 0.00% 1,006,329
2007-10-08 2007-10-04 28.834 31,454 +768 0.00% 906,933
2007-10-05 2007-10-03 31.597 30,686 +1,534 0.00% 969,587
2007-10-04 2007-10-02 34.361 29,152 +7,672 0.00% 1,001,677
2007-10-03 2007-09-28 31.493 21,480 +3,835 0.00% 676,465
2007-10-02 2007-09-27 30.502 17,645 -11,507 0.00% 538,210
2007-09-24 2007-09-20 29.876 29,152 +4,603 0.00% 870,958
2007-09-21 2007-09-19 27.322 24,549 -6,137 0.00% 670,717
2007-09-20 2007-09-18 25.549 30,686 +9,206 0.00% 783,990
2007-09-19 2007-09-17 25.783 21,480 -3,836 0.00% 553,828
2007-09-18 2007-09-14 23.672 25,316 -7,672 0.00% 599,273
2007-09-14 2007-09-12 24.636 32,988 +19,179 0.00% 812,703
2007-09-12 2007-09-10 23.046 13,809 -7,671 0.00% 318,243
2007-09-10 2007-09-06 20.804 21,480 +7,671 0.00% 446,870
2007-09-05 2007-09-03 19.344 13,809 -3,836 0.00% 267,122
2007-09-04 2007-08-31 17.936 17,645 -3,835 0.00% 316,486
2007-09-03 2007-08-30 16.815 21,480 -3,836 0.00% 361,192
2007-08-31 2007-08-29 16.294 25,316 -1,535 0.00% 412,495
2007-08-30 2007-08-28 16.242 26,851 -27,809 0.00% 436,107
2007-08-29 2007-08-27 16.059 54,660 -767 0.00% 877,798
2007-08-22 2007-08-20 13.504 55,427 -14,576 0.00% 748,506
2007-08-21 2007-08-17 12.462 70,003 -13,042 0.00% 872,346
2007-08-20 2007-08-16 13.400 83,045 +16,110 0.01% 1,112,809
2007-08-13 2007-08-09 15.903 66,935 -767 0.00% 1,064,455
2007-08-09 2007-08-07 14.834 67,702 +1,534 0.00% 1,004,287
2007-08-08 2007-08-06 15.095 66,168 +768 0.00% 998,782
2007-08-03 2007-08-01 15.147 65,400 -3,836 0.00% 990,599
2007-07-31 2007-07-27 15.329 69,236 +2,301 0.00% 1,061,337
2007-07-30 2007-07-26 15.903 66,935 -7,671 0.00% 1,064,455
2007-07-27 2007-07-25 15.877 74,606 +767 0.00% 1,184,500
2007-07-26 2007-07-24 16.059 73,839 -7,672 0.00% 1,185,798
2007-07-25 2007-07-23 16.007 81,511 +7,672 0.01% 1,304,754
2007-07-24 2007-07-20 14.990 73,839 -7,672 0.00% 1,106,873
2007-07-20 2007-07-18 12.983 81,511 +3,836 0.01% 1,058,253
2007-07-19 2007-07-17 13.583 77,675 +1,534 0.01% 1,055,026
2007-07-17 2007-07-13 14.052 76,141 -3,835 0.00% 1,069,920
2007-07-16 2007-07-12 13.843 79,976 +7,671 0.01% 1,107,129
2007-07-13 2007-07-11 13.504 72,305 -959 0.00% 976,432
2007-07-12 2007-07-10 13.296 73,264 +3,836 0.00% 974,103
2007-07-11 2007-07-09 13.113 69,428 -3,836 0.00% 910,430
2007-07-09 2007-07-05 12.409 73,264 -3,836 0.00% 909,163
2007-07-05 2007-07-03 12.696 77,100 -3,835 0.01% 978,875
2007-06-29 2007-06-27 11.966 80,935 -2,877 0.01% 968,486
2007-06-27 2007-06-25 12.070 83,812 +3,836 0.01% 1,011,652
2007-06-26 2007-06-22 12.592 79,976 0.01% 1,007,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top