History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 1,675,500 +0 0.03% 56,397,330
2025-10-13 2025-10-09 36.140 1,675,500 +0 0.03% 60,552,570
2025-10-10 2025-10-08 34.280 1,675,500 +8,000 0.03% 57,436,140
2025-10-09 2025-10-06 34.180 1,667,500 +192,000 0.03% 56,995,150
2025-10-08 2025-10-03 33.340 1,475,500 -76,000 0.02% 49,193,170
2025-10-06 2025-10-02 33.900 1,551,500 -160,000 0.03% 52,595,850
2025-10-03 2025-09-30 32.600 1,711,500 -1,706,000 0.03% 55,794,900
2025-10-02 2025-09-29 32.160 3,417,500 +84,000 0.06% 109,906,800
2025-09-30 2025-09-26 30.380 3,333,500 -4,000 0.06% 101,271,730
2025-09-29 2025-09-25 31.160 3,337,500 +2,000 0.06% 103,996,500
2025-09-25 2025-09-23 29.700 3,335,500 +2,000 0.06% 99,064,350
2025-09-24 2025-09-22 29.540 3,333,500 +8,000 0.06% 98,471,590
2025-09-23 2025-09-19 29.080 3,325,500 +68,000 0.06% 96,705,540
2025-09-22 2025-09-18 28.300 3,257,500 -10,000 0.05% 92,187,250
2025-09-19 2025-09-17 28.780 3,267,500 +1,846,000 0.05% 94,038,650
2025-09-18 2025-09-16 29.380 1,421,500 +10,000 0.02% 41,763,670
2025-09-17 2025-09-15 29.540 1,411,500 -44,000 0.02% 41,695,710
2025-09-16 2025-09-12 29.780 1,455,500 -8,000 0.02% 43,344,790
2025-09-15 2025-09-11 29.360 1,463,500 -2,000 0.02% 42,968,360
2025-09-12 2025-09-10 29.000 1,465,500 -16,000 0.02% 42,499,500
2025-09-11 2025-09-09 29.103 1,481,500 +100,000 0.02% 43,116,220
2025-09-10 2025-09-08 27.974 1,381,500 +13,522 0.02% 38,645,599
2025-09-09 2025-09-05 28.478 1,367,978 -5,950 0.02% 38,957,089
2025-09-08 2025-09-04 26.905 1,373,928 -35,699 0.02% 36,965,152
2025-09-05 2025-09-03 27.832 1,409,627 -1,983 0.02% 39,233,404
2025-09-04 2025-09-02 27.328 1,411,610 -3,967 0.02% 38,576,846
2025-09-03 2025-09-01 27.792 1,415,577 +31,733 0.02% 39,341,907
2025-09-02 2025-08-29 25.795 1,383,844 -19,833 0.02% 35,696,889
2025-08-29 2025-08-27 24.948 1,403,677 -1,983 0.02% 35,019,470
2025-08-28 2025-08-26 25.009 1,405,660 +47,599 0.02% 35,153,993
2025-08-27 2025-08-25 24.545 1,358,061 -5,950 0.02% 33,333,625
2025-08-26 2025-08-22 23.073 1,364,011 +1,983 0.02% 31,471,438
2025-08-15 2025-08-13 23.900 1,362,028 -9,916 0.02% 32,551,955
2025-08-13 2025-08-11 23.053 1,371,944 -19,833 0.02% 31,626,804
2025-08-11 2025-08-07 22.690 1,391,777 -1,984 0.02% 31,578,745
2025-08-07 2025-08-05 22.205 1,393,761 -1,983 0.02% 30,949,121
2025-08-04 2025-07-31 21.126 1,395,744 +3,967 0.02% 29,487,129
2025-08-01 2025-07-30 22.488 1,391,777 -7,933 0.02% 31,298,045
2025-07-30 2025-07-28 22.690 1,399,710 -9,917 0.02% 31,758,741
2025-07-25 2025-07-23 22.891 1,409,627 +11,900 0.02% 32,268,053
2025-07-24 2025-07-22 22.639 1,397,727 -31,733 0.02% 31,643,273
2025-07-23 2025-07-21 21.832 1,429,460 -3,966 0.02% 31,208,479
2025-07-18 2025-07-16 20.723 1,433,426 -1,984 0.02% 29,705,017
2025-07-16 2025-07-14 20.622 1,435,410 +3,967 0.02% 29,601,381
2025-07-14 2025-07-10 19.967 1,431,443 +1,983 0.02% 28,581,298
2025-07-11 2025-07-09 20.168 1,429,460 -47,599 0.02% 28,830,004
2025-07-08 2025-07-04 21.227 1,477,059 -43,632 0.02% 31,353,977
2025-07-07 2025-07-03 21.429 1,520,691 +45,615 0.03% 32,586,867
2025-07-04 2025-07-02 20.774 1,475,076 +21,817 0.02% 30,642,508
2025-07-02 2025-06-27 20.673 1,453,259 +1,983 0.02% 30,042,743
2025-06-30 2025-06-26 19.846 1,451,276 -1,983 0.02% 28,801,679
2025-06-26 2025-06-24 19.422 1,453,259 -5,950 0.02% 28,225,523
2025-06-24 2025-06-20 19.342 1,459,209 +5,950 0.02% 28,223,365
2025-06-23 2025-06-19 19.160 1,453,259 -7,934 0.02% 27,844,493
2025-06-20 2025-06-18 19.926 1,461,193 -9,916 0.02% 29,116,369
2025-06-18 2025-06-16 19.705 1,471,109 -5,950 0.02% 28,987,590
2025-06-17 2025-06-13 20.269 1,477,059 +1,983 0.02% 29,938,952
2025-06-16 2025-06-12 20.168 1,475,076 -35,699 0.02% 29,750,008
2025-06-13 2025-06-11 19.221 1,510,775 +15,866 0.03% 29,037,912
2025-06-03 2025-05-30 17.647 1,494,909 +49,583 0.03% 26,381,258
2025-05-29 2025-05-27 18.010 1,445,326 +1,983 0.02% 26,030,947
2025-05-28 2025-05-26 18.595 1,443,343 -200,313 0.02% 26,839,422
2025-05-27 2025-05-23 18.878 1,643,656 -11,899 0.03% 31,028,406
2025-05-23 2025-05-21 18.716 1,655,555 -1,984 0.03% 30,985,912
2025-05-21 2025-05-19 17.794 1,657,539 +28,724 0.03% 29,494,932
2025-05-20 2025-05-16 17.794 1,628,815 +3,898 0.03% 28,983,805
2025-05-14 2025-05-12 17.959 1,624,917 -107,191 0.03% 29,181,243
2025-05-12 2025-05-08 18.061 1,732,108 -3,898 0.03% 31,283,994
2025-05-09 2025-05-07 18.287 1,736,006 -1,949 0.03% 31,746,326
2025-05-08 2025-05-06 18.143 1,737,955 -44,825 0.03% 31,532,278
2025-05-07 2025-05-02 17.918 1,782,780 +46,774 0.03% 31,943,062
2025-05-06 2025-04-30 17.425 1,736,006 +9,744 0.03% 30,249,866
2025-04-29 2025-04-25 17.548 1,726,262 +72,111 0.03% 30,292,657
2025-04-28 2025-04-24 17.692 1,654,151 +54,570 0.03% 29,264,895
2025-04-25 2025-04-23 17.610 1,599,581 +113,037 0.03% 28,168,134
2025-04-24 2025-04-22 18.492 1,486,544 -103,293 0.03% 27,489,517
2025-04-23 2025-04-17 17.671 1,589,837 +27,285 0.03% 28,094,435
2025-04-22 2025-04-16 17.630 1,562,552 +97,447 0.03% 27,548,134
2025-04-17 2025-04-15 17.671 1,465,105 +9,744 0.03% 25,890,262
2025-04-16 2025-04-14 17.671 1,455,361 -3,898 0.02% 25,718,073
2025-04-15 2025-04-11 16.973 1,459,259 +21,439 0.03% 24,768,656
2025-04-14 2025-04-10 16.050 1,437,820 -1,949 0.02% 23,076,813
2025-04-10 2025-04-08 15.188 1,439,769 -516,466 0.02% 21,866,994
2025-04-09 2025-04-07 14.716 1,956,235 -481,385 0.03% 28,787,552
2025-04-08 2025-04-03 17.384 2,437,620 +239,718 0.04% 42,375,415
2025-04-03 2025-04-01 18.143 2,197,902 -1,949 0.04% 39,877,244
2025-04-01 2025-03-28 18.513 2,199,851 +116,936 0.04% 40,725,306
2025-03-31 2025-03-27 18.287 2,082,915 +1,949 0.04% 38,090,248
2025-03-28 2025-03-26 18.862 2,080,966 -438,509 0.04% 39,250,486
2025-03-27 2025-03-25 19.026 2,519,475 +1,949 0.04% 47,935,177
2025-03-26 2025-03-24 18.615 2,517,526 -157,863 0.04% 46,864,696
2025-03-25 2025-03-21 17.733 2,675,389 -27,285 0.05% 47,442,245
2025-03-24 2025-03-20 18.656 2,702,674 -1,949 0.05% 50,422,235
2025-03-21 2025-03-19 18.533 2,704,623 +146,170 0.05% 50,125,537
2025-03-20 2025-03-18 18.225 2,558,453 -85,753 0.04% 46,628,877
2025-03-18 2025-03-14 17.528 2,644,206 -35,081 0.05% 46,346,581
2025-03-17 2025-03-13 16.707 2,679,287 -7,795 0.05% 44,761,867
2025-03-14 2025-03-12 16.501 2,687,082 +3,898 0.05% 44,340,595
2025-03-13 2025-03-11 15.947 2,683,184 +1,948 0.05% 42,789,383
2025-03-11 2025-03-07 16.399 2,681,236 -91,599 0.05% 43,968,978
2025-03-10 2025-03-06 16.337 2,772,835 +89,651 0.05% 45,300,359
2025-03-07 2025-03-05 15.763 2,683,184 -175,404 0.05% 42,293,753
2025-03-06 2025-03-04 15.496 2,858,588 -1,949 0.05% 44,295,853
2025-03-05 2025-03-03 15.270 2,860,537 -1,949 0.05% 43,680,244
2025-03-04 2025-02-28 14.921 2,862,486 +1,949 0.05% 42,711,255
2025-03-03 2025-02-27 15.557 2,860,537 +1,181,050 0.05% 44,502,184
2025-02-27 2025-02-25 15.680 1,679,487 -109,140 0.03% 26,335,075
2025-02-25 2025-02-21 16.070 1,788,627 +1,949 0.03% 28,743,926
2025-02-24 2025-02-20 16.194 1,786,678 -1,949 0.03% 28,932,625
2025-02-21 2025-02-19 16.235 1,788,627 -5,847 0.03% 29,037,606
2025-02-19 2025-02-17 16.337 1,794,474 -972,514 0.03% 29,316,680
2025-02-14 2025-02-12 16.666 2,766,988 +9,744 0.05% 46,113,475
2025-02-13 2025-02-11 16.809 2,757,244 -31,182 0.05% 46,347,216
2025-02-12 2025-02-10 16.563 2,788,426 -668,482 0.05% 46,184,602
2025-02-11 2025-02-07 16.132 3,456,908 -21,438 0.06% 55,766,696
2025-02-06 2025-02-04 15.701 3,478,346 -7,796 0.06% 54,613,343
2025-02-05 2025-02-03 15.106 3,486,142 +19,489 0.06% 52,660,798
2025-02-03 2025-01-24 15.290 3,466,653 -1,949 0.06% 53,006,752
2025-01-27 2025-01-23 14.983 3,468,602 -206,586 0.06% 51,968,703
2025-01-24 2025-01-22 15.229 3,675,188 -592,474 0.06% 55,969,060
2025-01-23 2025-01-21 15.393 4,267,662 +389,786 0.07% 65,692,506
2025-01-22 2025-01-20 15.249 3,877,876 -91,600 0.07% 59,135,365
2025-01-20 2025-01-16 15.229 3,969,476 +95,498 0.07% 60,450,742
2025-01-17 2025-01-15 14.859 3,873,978 +329,368 0.07% 57,565,233
2025-01-15 2025-01-13 15.721 3,544,610 +9,745 0.06% 55,726,501
2025-01-14 2025-01-10 15.537 3,534,865 +797,111 0.06% 54,920,345
2025-01-10 2025-01-08 15.003 2,737,754 +1,317,474 0.05% 41,074,884
2024-12-27 2024-12-20 14.428 1,420,280 +29,234 0.02% 20,492,448
2024-12-23 2024-12-19 14.736 1,391,046 +23,387 0.02% 20,498,897
2024-12-18 2024-12-16 14.921 1,367,659 +23,387 0.02% 20,406,888
2024-12-17 2024-12-13 15.147 1,344,272 +19,489 0.02% 20,361,420
2024-12-12 2024-12-10 15.886 1,324,783 -7,795 0.02% 21,045,064
2024-11-28 2024-11-26 15.270 1,332,578 +27,285 0.02% 20,348,393
2024-11-27 2024-11-25 15.352 1,305,293 -9,745 0.02% 20,038,913
2024-11-21 2024-11-19 15.988 1,315,038 +9,745 0.02% 21,025,208
2024-11-18 2024-11-14 14.798 1,305,293 +3,897 0.02% 19,315,583
2024-11-14 2024-11-12 15.516 1,301,396 +1,949 0.02% 20,192,766
2024-11-13 2024-11-11 16.235 1,299,447 +3,898 0.02% 21,095,975
2024-11-12 2024-11-08 16.850 1,295,549 -19,489 0.02% 21,830,393
2024-11-11 2024-11-07 16.809 1,315,038 +15,591 0.02% 22,104,808
2024-11-05 2024-11-01 17.363 1,299,447 -146,169 0.02% 22,562,825
2024-11-04 2024-10-31 17.014 1,445,616 +1,949 0.02% 24,596,427
2024-10-30 2024-10-28 17.117 1,443,667 +1,949 0.02% 24,711,416
2024-10-28 2024-10-24 17.343 1,441,718 +23,387 0.02% 25,003,544
2024-10-23 2024-10-21 17.856 1,418,331 -224,127 0.02% 25,325,696
2024-10-16 2024-10-14 17.733 1,642,458 -38,978 0.03% 29,125,445
2024-10-14 2024-10-09 16.953 1,681,436 +3,898 0.03% 28,505,255
2024-10-10 2024-10-08 17.630 1,677,538 +5,846 0.03% 29,575,363
2024-10-09 2024-10-07 18.944 1,671,692 +419,020 0.03% 31,668,137
2024-10-08 2024-10-04 19.046 1,252,672 -1,949 0.02% 23,858,871
2024-10-07 2024-10-03 18.492 1,254,621 +1,949 0.02% 23,200,743
2024-10-04 2024-10-02 18.882 1,252,672 -1,949 0.02% 23,653,191
2024-10-03 2024-09-30 18.123 1,254,621 -79,906 0.02% 22,737,243
2024-10-02 2024-09-27 18.061 1,334,527 -38,979 0.02% 24,103,193
2024-09-30 2024-09-26 18.061 1,373,506 -60,417 0.02% 24,807,202
2024-09-27 2024-09-25 17.487 1,433,923 -1,949 0.02% 25,074,367
2024-09-26 2024-09-24 17.179 1,435,872 -1,948 0.02% 24,666,398
2024-09-24 2024-09-20 16.337 1,437,820 -1,949 0.02% 23,489,952
2024-09-23 2024-09-19 15.886 1,439,769 -3,898 0.02% 22,871,694
2024-09-16 2024-09-12 14.326 1,443,667 +97,446 0.02% 20,681,736
2024-09-09 2024-09-04 14.716 1,346,221 +21,438 0.02% 19,810,711
2024-09-04 2024-09-02 15.988 1,324,783 +1,949 0.02% 21,181,014
2024-08-26 2024-08-22 16.460 1,322,834 -13,642 0.02% 21,774,303
2024-08-23 2024-08-21 16.419 1,336,476 +13,642 0.02% 21,943,995
2024-08-13 2024-08-09 15.598 1,322,834 -1,949 0.02% 20,634,003
2024-08-09 2024-08-07 15.455 1,324,783 +132,527 0.02% 20,474,074
2024-08-05 2024-08-01 16.358 1,192,256 -9,744 0.02% 19,502,594
2024-08-01 2024-07-30 15.837 1,202,000 +16,594 0.02% 19,036,675
2024-07-31 2024-07-29 16.129 1,185,406 -1,922 0.02% 19,119,247
2024-07-30 2024-07-26 15.858 1,187,328 -1,922 0.02% 18,829,017
2024-07-29 2024-07-25 15.505 1,189,250 -1,922 0.02% 18,438,747
2024-07-26 2024-07-24 16.337 1,191,172 +9,610 0.02% 19,460,146
2024-07-23 2024-07-19 16.982 1,181,562 +59,583 0.02% 20,065,438
2024-07-22 2024-07-18 17.648 1,121,979 -1,923 0.02% 19,800,791
2024-07-19 2024-07-17 17.648 1,123,902 +1,923 0.02% 19,834,729
2024-07-18 2024-07-16 18.501 1,121,979 -1,923 0.02% 20,758,141
2024-07-12 2024-07-10 17.960 1,123,902 +1,923 0.02% 20,185,579
2024-07-11 2024-07-09 18.564 1,121,979 -336,354 0.02% 20,828,191
2024-07-10 2024-07-08 18.231 1,458,333 -34,596 0.03% 26,586,598
2024-07-08 2024-07-04 18.023 1,492,929 -1,922 0.03% 26,906,612
2024-07-04 2024-07-02 17.294 1,494,851 +5,766 0.03% 25,852,402
2024-07-03 2024-06-28 17.149 1,489,085 -1,922 0.03% 25,535,753
2024-07-02 2024-06-27 16.608 1,491,007 +1,922 0.03% 24,761,933
2024-06-28 2024-06-26 17.065 1,489,085 +9,610 0.03% 25,411,793
2024-06-26 2024-06-24 17.440 1,479,475 -1,922 0.03% 25,802,015
2024-06-24 2024-06-20 17.336 1,481,397 -1,922 0.03% 25,681,384
2024-06-21 2024-06-19 17.211 1,483,319 -3,844 0.03% 25,529,484
2024-06-20 2024-06-18 16.732 1,487,163 -5,766 0.03% 24,883,793
2024-06-19 2024-06-17 16.982 1,492,929 +1,922 0.03% 25,353,112
2024-06-17 2024-06-13 17.045 1,491,007 +1,922 0.03% 25,413,563
2024-06-14 2024-06-12 17.378 1,489,085 -57,661 0.03% 25,876,643
2024-06-13 2024-06-11 17.315 1,546,746 -13,454 0.03% 26,782,079
2024-06-12 2024-06-07 18.210 1,560,200 -5,766 0.03% 28,411,247
2024-06-11 2024-06-06 17.731 1,565,966 -21,142 0.03% 27,766,676
2024-06-07 2024-06-05 17.065 1,587,108 +7,688 0.03% 27,084,592
2024-06-06 2024-06-04 17.378 1,579,420 +11,532 0.03% 27,446,443
2024-06-05 2024-06-03 17.440 1,567,888 +1,922 0.03% 27,343,935
2024-06-04 2024-05-31 17.211 1,565,966 +1,922 0.03% 26,951,926
2024-06-03 2024-05-30 17.669 1,564,044 +5,766 0.03% 27,634,946
2024-05-30 2024-05-28 18.730 1,558,278 +11,532 0.03% 29,186,997
2024-05-29 2024-05-27 18.793 1,546,746 -15,376 0.03% 29,067,569
2024-05-27 2024-05-23 18.189 1,562,122 +17,298 0.03% 28,413,736
2024-05-24 2024-05-22 18.876 1,544,824 +5,766 0.03% 29,160,050
2024-05-23 2024-05-21 19.271 1,539,058 +3,844 0.03% 29,659,781
2024-05-22 2024-05-20 20.689 1,535,214 +9,610 0.03% 31,762,180
2024-05-21 2024-05-17 19.721 1,525,604 -28,545 0.03% 30,086,334
2024-05-20 2024-05-16 19.426 1,554,149 +3,801 0.03% 30,191,328
2024-05-17 2024-05-14 19.342 1,550,348 -1,901 0.03% 29,986,969
2024-05-14 2024-05-10 19.068 1,552,249 +3,801 0.03% 29,599,028
2024-05-13 2024-05-09 18.479 1,548,448 +7,603 0.03% 28,614,028
2024-05-08 2024-05-06 18.185 1,540,845 +3,801 0.03% 28,019,511
2024-04-30 2024-04-26 18.542 1,537,044 -13,304 0.03% 28,500,342
2024-04-26 2024-04-24 17.869 1,550,348 -1,901 0.03% 27,702,869
2024-04-25 2024-04-23 17.195 1,552,249 +3,801 0.03% 26,691,397
2024-04-23 2024-04-19 18.669 1,548,448 +5,702 0.03% 28,907,338
2024-04-22 2024-04-18 18.626 1,542,746 +11,403 0.03% 28,735,950
2024-04-18 2024-04-16 18.248 1,531,343 -30,408 0.03% 27,943,412
2024-04-17 2024-04-15 18.669 1,561,751 +1,900 0.03% 29,155,687
2024-04-16 2024-04-12 18.774 1,559,851 +45,613 0.03% 29,284,366
2024-04-15 2024-04-11 18.690 1,514,238 -745,004 0.03% 28,300,556
2024-04-12 2024-04-10 18.605 2,259,242 -193,852 0.04% 42,034,209
2024-04-11 2024-04-09 17.679 2,453,094 -370,602 0.04% 43,369,193
2024-04-10 2024-04-08 17.637 2,823,696 -3,801 0.05% 49,802,348
2024-04-09 2024-04-05 17.658 2,827,497 -372,501 0.05% 49,928,897
2024-04-08 2024-04-03 17.700 3,199,998 +9,502 0.06% 56,641,346
2024-04-03 2024-03-28 16.438 3,190,496 -3,801 0.06% 52,444,156
2024-04-02 2024-03-27 16.143 3,194,297 -3,801 0.06% 51,565,415
2024-03-28 2024-03-26 15.827 3,198,098 -1,900 0.06% 50,617,125
2024-03-26 2024-03-22 16.017 3,199,998 +3,801 0.06% 51,253,346
2024-03-25 2024-03-21 16.459 3,196,197 -15,204 0.06% 52,605,137
2024-03-22 2024-03-20 16.038 3,211,401 +24,706 0.06% 51,503,575
2024-03-21 2024-03-19 16.164 3,186,695 -30,408 0.06% 51,509,767
2024-03-20 2024-03-18 16.417 3,217,103 -15,204 0.06% 52,813,802
2024-03-19 2024-03-15 16.690 3,232,307 +9,503 0.06% 53,947,789
2024-03-18 2024-03-14 16.269 3,222,804 -285,078 0.06% 52,432,583
2024-03-15 2024-03-13 15.722 3,507,882 +15,204 0.06% 55,151,006
2024-03-14 2024-03-12 15.196 3,492,678 +1,900 0.06% 53,074,219
2024-03-13 2024-03-11 15.364 3,490,778 -19,005 0.06% 53,633,107
2024-03-12 2024-03-08 15.448 3,509,783 +144,440 0.06% 54,220,584
2024-03-11 2024-03-07 15.322 3,365,343 +96,926 0.06% 51,564,235
2024-03-08 2024-03-06 14.838 3,268,417 +410,512 0.06% 48,496,952
2024-03-06 2024-03-04 13.786 2,857,905 -288,879 0.05% 39,398,252
2024-03-01 2024-02-28 13.386 3,146,784 -72,219 0.06% 42,122,284
2024-02-29 2024-02-27 13.786 3,219,003 -15,205 0.06% 44,376,244
2024-02-27 2024-02-23 14.122 3,234,208 -180,549 0.06% 45,674,976
2024-02-26 2024-02-22 13.723 3,414,757 -3,801 0.06% 46,859,242
2024-02-22 2024-02-20 13.049 3,418,558 -1,900 0.06% 44,609,002
2024-02-06 2024-02-02 12.502 3,420,458 -1,901 0.06% 42,762,055
2024-02-01 2024-01-30 12.333 3,422,359 +1,901 0.06% 42,209,581
2024-01-30 2024-01-26 12.649 3,420,458 +459,925 0.06% 43,265,985
2024-01-29 2024-01-25 13.007 2,960,533 +916,050 0.05% 38,507,582
2024-01-26 2024-01-24 12.165 2,044,483 -1,900 0.04% 24,871,341
2024-01-24 2024-01-22 11.660 2,046,383 +1,900 0.04% 23,860,775
2024-01-22 2024-01-18 12.018 2,044,483 -11,403 0.04% 24,570,131
2024-01-19 2024-01-17 12.018 2,055,886 +3,801 0.04% 24,707,170
2024-01-18 2024-01-16 12.775 2,052,085 +3,801 0.04% 26,216,330
2024-01-15 2024-01-11 12.860 2,048,284 +9,503 0.04% 26,340,211
2024-01-08 2024-01-04 13.302 2,038,781 +1,900 0.04% 27,119,115
2024-01-03 2023-12-29 13.386 2,036,881 -9,502 0.04% 27,265,322
2024-01-02 2023-12-28 13.470 2,046,383 -11,404 0.04% 27,564,794
2023-12-29 2023-12-27 13.365 2,057,787 +15,205 0.04% 27,501,856
2023-12-22 2023-12-20 12.944 2,042,582 -3,801 0.04% 26,438,845
2023-12-19 2023-12-15 12.523 2,046,383 -15,205 0.04% 25,626,645
2023-12-18 2023-12-14 11.934 2,061,588 +1,901 0.04% 24,602,135
2023-12-14 2023-12-12 12.228 2,059,687 +3,801 0.04% 25,186,349
2023-12-13 2023-12-11 12.387 2,055,886 +1,901 0.04% 25,466,284
2023-12-12 2023-12-08 12.366 2,053,985 +19,347 0.04% 25,399,095
2023-12-08 2023-12-06 12.939 2,034,638 +5,647 0.04% 26,327,065
2023-12-07 2023-12-05 12.939 2,028,991 +3,766 0.04% 26,253,996
2023-12-06 2023-12-04 13.386 2,025,225 +11,295 0.04% 27,108,896
2023-12-05 2023-12-01 12.897 2,013,930 +9,413 0.04% 25,973,535
2023-12-04 2023-11-30 13.152 2,004,517 -1,882 0.04% 26,363,216
2023-12-01 2023-11-29 12.982 2,006,399 -33,887 0.04% 26,046,928
2023-11-30 2023-11-28 12.536 2,040,286 -35,770 0.04% 25,576,497
2023-11-28 2023-11-24 12.578 2,076,056 -24,474 0.04% 26,113,120
2023-11-17 2023-11-15 12.876 2,100,530 -1,883 0.04% 27,045,780
2023-11-13 2023-11-09 12.472 2,102,413 +1,883 0.04% 26,221,295
2023-11-09 2023-11-07 12.684 2,100,530 +18,826 0.04% 26,644,110
2023-11-08 2023-11-06 12.621 2,081,704 +1,883 0.04% 26,272,622
2023-11-01 2023-10-30 13.024 2,079,821 -1,883 0.04% 27,088,467
2023-10-27 2023-10-25 12.557 2,081,704 +9,413 0.04% 26,139,932
2023-10-25 2023-10-20 12.345 2,072,291 +1,883 0.04% 25,581,433
2023-10-24 2023-10-19 12.430 2,070,408 +37,652 0.04% 25,734,148
2023-10-11 2023-10-09 12.536 2,032,756 -1,882 0.04% 25,482,103
2023-10-09 2023-10-05 11.983 2,034,638 +1,882 0.04% 24,381,715
2023-10-04 2023-09-29 12.727 2,032,756 -9,413 0.04% 25,870,813
2023-10-03 2023-09-28 12.557 2,042,169 +1,883 0.04% 25,643,491
2023-09-29 2023-09-27 12.876 2,040,286 +1,882 0.04% 26,270,097
2023-09-27 2023-09-25 13.386 2,038,404 +1,883 0.04% 27,285,305
2023-09-25 2023-09-21 13.662 2,036,521 +1,883 0.04% 27,822,610
2023-09-21 2023-09-19 14.044 2,034,638 -1,883 0.04% 28,575,024
2023-09-20 2023-09-18 13.747 2,036,521 +1,883 0.04% 27,995,690
2023-09-19 2023-09-15 13.981 2,034,638 -3,766 0.04% 28,445,334
2023-09-14 2023-09-12 13.364 2,038,404 +1,883 0.04% 27,241,995
2023-09-13 2023-09-11 13.577 2,036,521 -18,826 0.04% 27,649,530
2023-09-12 2023-09-07 13.513 2,055,347 -15,061 0.04% 27,774,117
2023-09-06 2023-09-04 14.172 2,070,408 -3,765 0.04% 29,341,328
2023-08-28 2023-08-24 13.258 2,074,173 -263,567 0.04% 27,499,675
2023-08-24 2023-08-22 13.003 2,337,740 -1,882 0.04% 30,398,043
2023-08-16 2023-08-14 13.216 2,339,622 +1,882 0.04% 30,919,615
2023-08-15 2023-08-11 13.407 2,337,740 +1,883 0.04% 31,341,773
2023-08-04 2023-08-02 13.789 2,335,857 +1,882 0.04% 32,209,868
2023-08-03 2023-08-01 14.151 2,333,975 -37,652 0.04% 33,026,947
2023-08-02 2023-07-31 14.193 2,371,627 -1,882 0.04% 33,660,522
2023-07-27 2023-07-25 13.959 2,373,509 -1,883 0.04% 33,132,503
2023-07-19 2023-07-14 13.598 2,375,392 -5,648 0.04% 32,300,799
2023-07-14 2023-07-12 12.727 2,381,040 -1,883 0.04% 30,303,410
2023-07-13 2023-07-11 12.536 2,382,923 -18,826 0.04% 29,871,705
2023-07-11 2023-07-07 12.175 2,401,749 +1,883 0.04% 29,240,193
2023-07-10 2023-07-06 12.345 2,399,866 +3,765 0.04% 29,625,188
2023-07-05 2023-07-03 12.769 2,396,101 -1,883 0.04% 30,596,911
2023-07-03 2023-06-29 12.260 2,397,984 +3,766 0.04% 29,398,156
2023-06-29 2023-06-27 12.642 2,394,218 -1,883 0.04% 30,267,646
2023-06-28 2023-06-26 12.430 2,396,101 -1,883 0.04% 29,782,351
2023-06-26 2023-06-21 12.642 2,397,984 +3,766 0.04% 30,315,256
2023-06-21 2023-06-19 12.854 2,394,218 -9,413 0.04% 30,776,346
2023-06-16 2023-06-14 12.557 2,403,631 -1,883 0.04% 30,182,365
2023-06-14 2023-06-12 12.302 2,405,514 +3,765 0.04% 29,592,690
2023-06-06 2023-06-02 12.153 2,401,749 -16,943 0.04% 29,189,163
2023-06-05 2023-06-01 11.516 2,418,692 -1,883 0.04% 27,853,377
2023-06-01 2023-05-30 11.240 2,420,575 +1,883 0.04% 27,206,471
2023-05-30 2023-05-25 11.735 2,418,692 +49,608 0.04% 28,384,161
2023-05-25 2023-05-23 11.996 2,369,084 +3,688 0.04% 28,418,674
2023-05-16 2023-05-12 12.321 2,365,396 +5,532 0.04% 29,144,085
2023-05-15 2023-05-11 13.471 2,359,864 +1,844 0.04% 31,788,995
2023-05-12 2023-05-10 13.818 2,358,020 +3,688 0.04% 32,582,555
2023-05-11 2023-05-09 14.100 2,354,332 +1,844 0.04% 33,195,506
2023-05-10 2023-05-08 14.577 2,352,488 +1,844 0.04% 34,292,166
2023-05-09 2023-05-05 14.772 2,350,644 +3,688 0.04% 34,724,196
2023-05-08 2023-05-04 14.837 2,346,956 -23,972 0.04% 34,822,446
2023-05-05 2023-05-03 14.772 2,370,928 -16,596 0.04% 35,023,835
2023-05-04 2023-05-02 14.490 2,387,524 -1,844 0.05% 34,595,725
2023-04-26 2023-04-24 14.273 2,389,368 +16,596 0.05% 34,104,145
2023-04-25 2023-04-21 14.642 2,372,772 +3,688 0.04% 34,742,255
2023-04-19 2023-04-17 15.596 2,369,084 -60,852 0.04% 36,949,416
2023-04-18 2023-04-14 15.770 2,429,936 -5,532 0.05% 38,320,174
2023-04-17 2023-04-13 15.336 2,435,468 -1,844 0.05% 37,350,814
2023-04-13 2023-04-11 15.249 2,437,312 -9,220 0.05% 37,167,614
2023-04-12 2023-04-06 14.664 2,446,532 +108,796 0.05% 35,875,323
2023-04-06 2023-04-03 13.818 2,337,736 +64,541 0.04% 32,302,276
2023-03-31 2023-03-29 13.948 2,273,195 -1,844 0.04% 31,706,324
2023-03-27 2023-03-23 14.165 2,275,039 -5,532 0.04% 32,225,544
2023-03-22 2023-03-20 13.579 2,280,571 -3,688 0.04% 30,968,214
2023-03-20 2023-03-16 12.907 2,284,259 +3,688 0.04% 29,482,244
2023-03-16 2023-03-14 13.688 2,280,571 +3,688 0.04% 31,215,564
2023-03-15 2023-03-13 13.666 2,276,883 -5,532 0.04% 31,115,694
2023-03-13 2023-03-09 12.928 2,282,415 +1,844 0.04% 29,507,954
2023-03-10 2023-03-08 13.319 2,280,571 +1,844 0.04% 30,374,574
2023-03-06 2023-03-02 13.818 2,278,727 -5,532 0.04% 31,486,904
2023-03-03 2023-03-01 13.601 2,284,259 -3,688 0.04% 31,067,844
2023-03-02 2023-02-28 12.842 2,287,947 +1,844 0.04% 29,380,954
2023-02-28 2023-02-24 13.232 2,286,103 -71,917 0.04% 30,249,894
2023-02-24 2023-02-22 13.774 2,358,020 +1,844 0.04% 32,480,255
2023-02-23 2023-02-21 13.905 2,356,176 -3,688 0.04% 32,761,515
2023-02-22 2023-02-20 13.449 2,359,864 -1,844 0.04% 31,737,805
2023-02-21 2023-02-17 13.189 2,361,708 +516,321 0.04% 31,147,845
2023-02-20 2023-02-16 13.102 1,845,387 +3,688 0.03% 24,178,125
2023-02-17 2023-02-15 13.319 1,841,699 -1,844 0.03% 24,529,305
2023-02-16 2023-02-14 13.492 1,843,543 -1,844 0.03% 24,873,785
2023-02-08 2023-02-06 13.297 1,845,387 +7,376 0.03% 24,538,395
2023-02-06 2023-02-02 14.165 1,838,011 +11,064 0.03% 26,035,116
2023-02-03 2023-02-01 14.534 1,826,947 +7,376 0.03% 26,552,106
2023-02-02 2023-01-31 13.991 1,819,571 -92,200 0.03% 25,458,156
2023-02-01 2023-01-30 13.839 1,911,771 -9,220 0.04% 26,457,864
2023-01-30 2023-01-26 14.490 1,920,991 +9,220 0.04% 27,835,564
2023-01-27 2023-01-20 14.121 1,911,771 +18,440 0.04% 26,996,974
2023-01-19 2023-01-17 13.145 1,893,331 -22,128 0.04% 24,888,424
2023-01-16 2023-01-12 13.514 1,915,459 +3,688 0.04% 25,885,653
2023-01-13 2023-01-11 13.514 1,911,771 -51,632 0.04% 25,835,814
2023-01-11 2023-01-09 13.557 1,963,403 +38,724 0.04% 26,618,752
2023-01-05 2023-01-03 12.191 1,924,679 -7,376 0.04% 23,463,503
2022-12-28 2022-12-22 11.540 1,932,055 -461,001 0.04% 22,296,123
2022-12-22 2022-12-20 11.236 2,393,056 +1,844 0.05% 26,889,384
2022-12-21 2022-12-19 11.497 2,391,212 +1,844 0.05% 27,491,104
2022-12-14 2022-12-12 11.605 2,389,368 +9,220 0.05% 27,729,054
2022-12-13 2022-12-09 12.213 2,380,148 -1,844 0.04% 29,067,694
2022-12-12 2022-12-08 11.583 2,381,992 -36,880 0.05% 27,591,784
2022-12-09 2022-12-07 11.323 2,418,872 -11,064 0.05% 27,389,343
2022-12-07 2022-12-05 11.909 2,429,936 -18,440 0.05% 28,937,793
2022-12-05 2022-12-01 11.497 2,448,376 +7,376 0.05% 28,148,302
2022-12-02 2022-11-30 10.998 2,441,000 -66,384 0.05% 26,845,652
2022-12-01 2022-11-29 10.846 2,507,384 -3,688 0.05% 27,195,001
2022-11-30 2022-11-28 10.564 2,511,072 +3,688 0.05% 26,526,891
2022-11-28 2022-11-24 10.683 2,507,384 -3,688 0.05% 26,787,076
2022-11-25 2022-11-23 10.456 2,511,072 +12,908 0.05% 26,254,541
2022-11-24 2022-11-22 10.315 2,498,164 +27,660 0.05% 25,767,346
2022-11-23 2022-11-21 10.249 2,470,504 +3,688 0.05% 25,321,277
2022-11-22 2022-11-18 10.640 2,466,816 +3,688 0.05% 26,246,657
2022-11-21 2022-11-17 10.672 2,463,128 -29,504 0.05% 26,287,562
2022-11-17 2022-11-15 11.215 2,492,632 -92,200 0.05% 27,954,191
2022-11-15 2022-11-11 10.933 2,584,832 -461,001 0.05% 28,259,279
2022-11-11 2022-11-09 9.967 3,045,833 -16,596 0.06% 30,359,165
2022-11-10 2022-11-08 9.685 3,062,429 +461,001 0.06% 29,660,995
2022-11-09 2022-11-07 9.675 2,601,428 +29,504 0.05% 25,167,779
2022-11-08 2022-11-04 8.774 2,571,924 -3,688 0.05% 22,567,055
2022-10-21 2022-10-19 8.254 2,575,612 +11,064 0.05% 21,258,535
2022-10-14 2022-10-12 8.449 2,564,548 -212,060 0.05% 21,667,885
2022-10-10 2022-10-06 9.056 2,776,608 +461,000 0.05% 25,146,021
2022-10-07 2022-10-05 9.024 2,315,608 +3,688 0.04% 20,895,684
2022-10-03 2022-09-29 8.124 2,311,920 +31,349 0.04% 18,781,179
2022-09-28 2022-09-26 8.275 2,280,571 -33,193 0.04% 18,872,801
2022-09-16 2022-09-14 9.826 2,313,764 +14,753 0.04% 22,736,075
2022-09-14 2022-09-09 10.054 2,299,011 +7,376 0.04% 23,114,740
2022-09-02 2022-08-31 9.696 2,291,635 +3,688 0.04% 22,220,365
2022-08-30 2022-08-26 10.217 2,287,947 +9,220 0.04% 23,375,725
2022-08-25 2022-08-23 9.978 2,278,727 +16,596 0.04% 22,737,795
2022-08-23 2022-08-19 9.805 2,262,131 +7,376 0.04% 22,179,636
2022-08-22 2022-08-18 9.794 2,254,755 +114,328 0.04% 22,082,861
2022-08-18 2022-08-16 10.076 2,140,427 +3,688 0.04% 21,566,733
2022-08-16 2022-08-12 10.304 2,136,739 +106,952 0.04% 22,016,248
2022-08-05 2022-08-03 9.544 2,029,787 +7,376 0.04% 19,373,200
2022-07-21 2022-07-19 9.317 2,022,411 +9,220 0.04% 18,842,165
2022-07-18 2022-07-14 9.252 2,013,191 +9,220 0.04% 18,625,256
2022-07-14 2022-07-12 9.544 2,003,971 -14,752 0.04% 19,126,801
2022-07-13 2022-07-11 9.696 2,018,723 +9,220 0.04% 19,574,131
2022-07-12 2022-07-08 10.000 2,009,503 +9,220 0.04% 20,094,991
2022-07-08 2022-07-06 9.794 2,000,283 +3,688 0.04% 19,590,586
2022-07-07 2022-07-05 10.108 1,996,595 -1,844 0.04% 20,182,461
2022-07-06 2022-07-04 10.054 1,998,439 +1,844 0.04% 20,092,726
2022-06-29 2022-06-27 10.521 1,996,595 +25,816 0.04% 21,005,351
2022-06-22 2022-06-20 10.748 1,970,779 -5,532 0.04% 21,182,627
2022-06-17 2022-06-15 11.367 1,976,311 +9,220 0.04% 22,463,882
2022-06-14 2022-06-10 11.627 1,967,091 -18,440 0.04% 22,871,122
2022-06-10 2022-06-08 11.931 1,985,531 -55,320 0.04% 23,688,501
2022-06-08 2022-06-06 11.931 2,040,851 -3,688 0.04% 24,348,500
2022-06-02 2022-05-31 11.562 2,044,539 -27,660 0.04% 23,638,550
2022-06-01 2022-05-30 11.258 2,072,199 -1,844 0.04% 23,329,049
2022-05-19 2022-05-17 11.585 2,074,043 +46,928 0.04% 24,028,457
2022-05-16 2022-05-12 10.653 2,027,115 -7,209 0.04% 21,595,201
2022-05-13 2022-05-11 11.086 2,034,324 -10,814 0.04% 22,552,424
2022-05-12 2022-05-10 10.975 2,045,138 +27,034 0.04% 22,445,358
2022-05-11 2022-05-06 11.696 2,018,104 +3,605 0.04% 23,604,335
2022-05-10 2022-05-05 12.606 2,014,499 -1,802 0.04% 25,395,280
2022-05-04 2022-04-29 12.984 2,016,301 +50,464 0.04% 26,178,747
2022-04-29 2022-04-27 12.717 1,965,837 -3,605 0.04% 24,999,985
2022-04-28 2022-04-26 12.029 1,969,442 -5,407 0.04% 23,690,820
2022-04-27 2022-04-25 12.606 1,974,849 +1,802 0.04% 24,895,442
2022-04-26 2022-04-22 13.716 1,973,047 +183,833 0.04% 27,062,226
2022-04-22 2022-04-20 13.849 1,789,214 -90,114 0.03% 24,779,041
2022-04-21 2022-04-19 15.048 1,879,328 -90,114 0.04% 28,279,381
2022-04-20 2022-04-14 15.403 1,969,442 +5,407 0.04% 30,334,740
2022-04-19 2022-04-13 15.203 1,964,035 +176,623 0.04% 29,859,148
2022-04-12 2022-04-08 14.426 1,787,412 +7,209 0.03% 25,785,505
2022-04-11 2022-04-07 13.871 1,780,203 -212,669 0.03% 24,693,757
2022-04-08 2022-04-06 13.938 1,992,872 -18,022 0.04% 27,776,445
2022-04-07 2022-04-04 14.204 2,010,894 -174,822 0.04% 28,563,194
2022-04-06 2022-04-01 13.849 2,185,716 +153,194 0.04% 30,270,245
2022-04-01 2022-03-30 13.427 2,032,522 +342,433 0.04% 27,291,553
2022-03-31 2022-03-29 13.760 1,690,089 -12,615 0.03% 23,256,207
2022-03-30 2022-03-28 13.605 1,702,704 -57,673 0.03% 23,165,264
2022-03-29 2022-03-25 13.561 1,760,377 -165,810 0.03% 23,871,764
2022-03-28 2022-03-24 13.605 1,926,187 +57,673 0.04% 26,205,747
2022-03-25 2022-03-23 13.117 1,868,514 -14,419 0.04% 24,508,767
2022-03-24 2022-03-22 12.984 1,882,933 +156,799 0.04% 24,447,156
2022-03-23 2022-03-21 12.407 1,726,134 +1,802 0.03% 21,415,289
2022-03-21 2022-03-17 12.362 1,724,332 -3,604 0.03% 21,316,392
2022-03-18 2022-03-16 11.430 1,727,936 -30,639 0.03% 19,750,246
2022-03-17 2022-03-15 10.598 1,758,575 -84,707 0.03% 18,636,823
2022-03-16 2022-03-14 11.918 1,843,282 +1,802 0.04% 21,968,666
2022-03-14 2022-03-10 12.917 1,841,480 +7,209 0.04% 23,786,339
2022-03-11 2022-03-09 12.939 1,834,271 -30,639 0.04% 23,733,931
2022-03-10 2022-03-08 13.050 1,864,910 +19,825 0.04% 24,337,324
2022-03-09 2022-03-07 13.738 1,845,085 +59,476 0.04% 25,348,055
2022-03-08 2022-03-04 13.383 1,785,609 +16,220 0.03% 23,896,885
2022-03-07 2022-03-03 13.538 1,769,389 -12,616 0.03% 23,954,702
2022-03-04 2022-03-02 13.139 1,782,005 -32,441 0.03% 23,413,603
2022-03-03 2022-03-01 12.606 1,814,446 -5,407 0.04% 22,873,362
2022-03-02 2022-02-28 12.850 1,819,853 -1,802 0.04% 23,385,814
2022-02-28 2022-02-24 12.628 1,821,655 -27,034 0.04% 23,004,670
2022-02-25 2022-02-23 12.606 1,848,689 -14,418 0.04% 23,305,038
2022-02-24 2022-02-22 13.050 1,863,107 -1,803 0.04% 24,313,794
2022-02-23 2022-02-21 13.161 1,864,910 -7,209 0.04% 24,544,274
2022-02-22 2022-02-18 13.205 1,872,119 +3,605 0.04% 24,722,252
2022-02-21 2022-02-17 13.228 1,868,514 -30,639 0.04% 24,716,116
2022-02-18 2022-02-16 12.806 1,899,153 -3,605 0.04% 24,320,550
2022-02-17 2022-02-15 12.473 1,902,758 +18,023 0.04% 23,733,265
2022-02-16 2022-02-14 13.028 1,884,735 +18,023 0.04% 24,554,213
2022-02-15 2022-02-11 12.873 1,866,712 -79,300 0.04% 24,029,400
2022-02-14 2022-02-10 12.895 1,946,012 +48,661 0.04% 25,093,386
2022-02-11 2022-02-09 12.185 1,897,351 +12,616 0.04% 23,118,393
2022-02-10 2022-02-08 11.319 1,884,735 +1,802 0.04% 21,333,302
2022-02-09 2022-02-07 11.497 1,882,933 -1,802 0.04% 21,647,226
2022-02-08 2022-02-04 11.519 1,884,735 -59,475 0.04% 21,709,772
2022-02-04 2022-01-27 11.474 1,944,210 -144,182 0.04% 22,308,549
2022-01-27 2022-01-25 11.763 2,088,392 -5,407 0.04% 24,565,494
2022-01-26 2022-01-24 11.896 2,093,799 +3,604 0.04% 24,907,916
2022-01-25 2022-01-21 12.185 2,090,195 -61,277 0.04% 25,468,113
2022-01-24 2022-01-20 11.652 2,151,472 -45,057 0.04% 25,068,747
2022-01-21 2022-01-19 11.208 2,196,529 -9,012 0.04% 24,618,747
2022-01-20 2022-01-18 11.164 2,205,541 -18,023 0.04% 24,621,853
2022-01-18 2022-01-14 11.019 2,223,564 +18,023 0.04% 24,502,280
2022-01-17 2022-01-13 11.097 2,205,541 -19,825 0.04% 24,475,003
2022-01-14 2022-01-12 10.786 2,225,366 -27,034 0.04% 24,003,542
2022-01-12 2022-01-10 10.098 2,252,400 +1,802 0.04% 22,745,450
2022-01-10 2022-01-06 9.910 2,250,598 -14,418 0.04% 22,302,678
2022-01-07 2022-01-05 10.076 2,265,016 -99,125 0.04% 22,822,580
2022-01-05 2022-01-03 10.298 2,364,141 +30,638 0.05% 24,346,076
2022-01-04 2021-12-31 10.298 2,333,503 +9,012 0.05% 24,030,564
2022-01-03 2021-12-29 10.298 2,324,491 +77,498 0.04% 23,937,758
2021-12-30 2021-12-28 10.487 2,246,993 +1,802 0.04% 23,563,573
2021-12-29 2021-12-24 10.542 2,245,191 -1,802 0.04% 23,669,251
2021-12-21 2021-12-17 10.698 2,246,993 -3,605 0.04% 24,037,338
2021-12-17 2021-12-15 10.453 2,250,598 -91,916 0.04% 23,526,453
2021-12-16 2021-12-14 10.809 2,342,514 +18,023 0.05% 25,319,130
2021-12-15 2021-12-13 11.252 2,324,491 +9,011 0.04% 26,156,128
2021-12-13 2021-12-09 11.563 2,315,480 -18,023 0.04% 26,774,192
2021-12-09 2021-12-07 11.319 2,333,503 -18,022 0.05% 26,412,904
2021-12-06 2021-12-02 11.097 2,351,525 -115,346 0.05% 26,094,995
2021-12-01 2021-11-29 11.363 2,466,871 -194,647 0.05% 28,031,996
2021-11-30 2021-11-26 11.408 2,661,518 +3,605 0.05% 30,361,984
2021-11-26 2021-11-24 11.652 2,657,913 +41,452 0.05% 30,969,749
2021-11-25 2021-11-23 12.007 2,616,461 -1,802 0.05% 31,415,874
2021-11-24 2021-11-22 12.096 2,618,263 -19,825 0.05% 31,669,951
2021-11-18 2021-11-16 12.007 2,638,088 -41,452 0.05% 31,675,550
2021-11-17 2021-11-15 11.985 2,679,540 +1,802 0.05% 32,113,794
2021-11-16 2021-11-12 11.985 2,677,738 -3,605 0.05% 32,092,198
2021-11-15 2021-11-11 11.963 2,681,343 -5,407 0.05% 32,075,893
2021-11-12 2021-11-10 11.741 2,686,750 -293,771 0.05% 31,544,275
2021-11-11 2021-11-09 11.763 2,980,521 +27,034 0.06% 35,059,496
2021-11-10 2021-11-08 11.896 2,953,487 +32,441 0.06% 35,134,799
2021-11-08 2021-11-04 11.519 2,921,046 +27,034 0.06% 33,646,769
2021-11-05 2021-11-03 11.563 2,894,012 -156,798 0.06% 33,463,832
2021-11-04 2021-11-02 11.430 3,050,810 -1,301,247 0.06% 34,870,647
2021-11-03 2021-11-01 11.674 4,352,057 +45,057 0.08% 50,806,343
2021-11-02 2021-10-29 12.029 4,307,000 -21,627 0.08% 51,809,783
2021-11-01 2021-10-28 11.874 4,328,627 +3,604 0.08% 51,397,449
2021-10-29 2021-10-27 12.362 4,325,023 +66,685 0.08% 53,466,436
2021-10-28 2021-10-26 12.828 4,258,338 +200,053 0.08% 54,626,778
2021-10-27 2021-10-25 12.651 4,058,285 +180,228 0.08% 51,339,900
2021-10-26 2021-10-22 12.495 3,878,057 -55,871 0.08% 48,457,410
2021-10-25 2021-10-21 12.606 3,933,928 -36,045 0.08% 49,592,084
2021-10-22 2021-10-20 12.850 3,969,973 +70,289 0.08% 51,015,686
2021-10-21 2021-10-19 13.028 3,899,684 +30,638 0.08% 50,804,846
2021-10-20 2021-10-18 12.762 3,869,046 -21,627 0.07% 49,375,255
2021-10-19 2021-10-15 12.251 3,890,673 +131,567 0.08% 47,665,201
2021-10-18 2021-10-12 11.386 3,759,106 -118,951 0.07% 42,799,585
2021-10-15 2021-10-11 11.430 3,878,057 +3,605 0.08% 44,326,050
2021-10-12 2021-10-08 10.686 3,874,452 +39,650 0.07% 41,404,181
2021-10-11 2021-10-07 10.498 3,834,802 -9,012 0.07% 40,257,027
2021-10-08 2021-10-06 10.243 3,843,814 -3,604 0.07% 39,370,569
2021-10-07 2021-10-05 10.431 3,847,418 +32,441 0.07% 40,133,298
2021-10-06 2021-10-04 10.021 3,814,977 +28,836 0.07% 38,228,503
2021-10-05 2021-09-30 10.675 3,786,141 +9,012 0.07% 40,418,433
2021-10-04 2021-09-29 10.598 3,777,129 +18,023 0.07% 40,028,822
2021-09-30 2021-09-28 10.908 3,759,106 +45,057 0.07% 41,005,840
2021-09-29 2021-09-27 10.831 3,714,049 +156,798 0.07% 40,225,835
2021-09-28 2021-09-24 11.053 3,557,251 -1,802 0.07% 39,317,099
2021-09-27 2021-09-23 11.230 3,559,053 +57,673 0.07% 39,968,936
2021-09-24 2021-09-21 11.319 3,501,380 +1,802 0.07% 39,632,096
2021-09-23 2021-09-20 11.319 3,499,578 +10,814 0.07% 39,611,699
2021-09-21 2021-09-17 11.807 3,488,764 +5,406 0.07% 41,192,755
2021-09-20 2021-09-16 12.362 3,483,358 -45,057 0.07% 43,061,675
2021-09-17 2021-09-15 13.028 3,528,415 +12,616 0.07% 45,967,976
2021-09-16 2021-09-14 13.139 3,515,799 +50,464 0.07% 46,193,765
2021-09-15 2021-09-13 13.760 3,465,335 +23,430 0.07% 47,684,203
2021-09-14 2021-09-10 13.250 3,441,905 +45,057 0.07% 45,604,829
2021-09-13 2021-09-09 12.451 3,396,848 +126,160 0.07% 42,293,789
2021-09-10 2021-09-08 12.007 3,270,688 +23,429 0.06% 39,271,184
2021-09-09 2021-09-07 12.273 3,247,259 -46,859 0.06% 39,854,712
2021-09-08 2021-09-06 12.340 3,294,118 +61,277 0.06% 40,649,159
2021-09-07 2021-09-03 12.207 3,232,841 +99,126 0.06% 39,462,505
2021-09-06 2021-09-02 11.963 3,133,715 +138,775 0.06% 37,487,448
2021-09-03 2021-09-01 11.852 2,994,940 +493,825 0.06% 35,494,985
2021-09-02 2021-08-31 12.296 2,501,115 +10,814 0.05% 30,752,544
2021-09-01 2021-08-30 12.251 2,490,301 -14,418 0.05% 30,509,040
2021-08-31 2021-08-27 11.541 2,504,719 -61,278 0.05% 28,906,797
2021-08-30 2021-08-26 11.452 2,565,997 +5,407 0.05% 29,386,202
2021-08-27 2021-08-25 11.652 2,560,590 +41,452 0.05% 29,835,750
2021-08-26 2021-08-24 11.474 2,519,138 -50,463 0.05% 28,905,476
2021-08-25 2021-08-23 11.341 2,569,601 -7,209 0.05% 29,142,326
2021-08-24 2021-08-20 10.886 2,576,810 -46,860 0.05% 28,051,690
2021-08-23 2021-08-19 11.541 2,623,670 +39,650 0.05% 30,279,603
2021-08-20 2021-08-18 12.495 2,584,020 -57,673 0.05% 32,288,055
2021-08-19 2021-08-17 12.584 2,641,693 +118,951 0.05% 33,243,215
2021-08-18 2021-08-16 13.228 2,522,742 +18,023 0.05% 33,370,039
2021-08-17 2021-08-13 13.405 2,504,719 -12,616 0.05% 33,576,356
2021-08-16 2021-08-12 12.806 2,517,335 -48,662 0.05% 32,236,987
2021-08-13 2021-08-11 12.251 2,565,997 +9,012 0.05% 31,436,402
2021-08-12 2021-08-10 12.273 2,556,985 +23,429 0.05% 31,382,745
2021-08-11 2021-08-09 12.495 2,533,556 -1,802 0.05% 31,657,493
2021-08-10 2021-08-06 12.717 2,535,358 -23,430 0.05% 32,242,710
2021-08-09 2021-08-05 12.273 2,558,788 +21,628 0.05% 31,404,874
2021-08-05 2021-08-03 12.584 2,537,160 +21,627 0.05% 31,927,766
2021-08-04 2021-08-02 12.984 2,515,533 -210,867 0.05% 32,660,551
2021-08-03 2021-07-30 12.229 2,726,400 -90,114 0.05% 33,341,013
2021-08-02 2021-07-29 12.096 2,816,514 -23,429 0.05% 34,067,953
2021-07-30 2021-07-28 11.608 2,839,943 +16,220 0.05% 32,964,685
2021-07-29 2021-07-27 12.207 2,823,723 +5,407 0.05% 34,468,501
2021-07-28 2021-07-26 11.652 2,818,316 +113,544 0.05% 32,838,749
2021-07-27 2021-07-23 11.741 2,704,772 -46,860 0.05% 31,755,865
2021-07-22 2021-07-20 11.230 2,751,632 +25,232 0.05% 30,901,423
2021-07-20 2021-07-16 12.029 2,726,400 -3,604 0.05% 32,796,423
2021-07-19 2021-07-15 12.029 2,730,004 -5,407 0.05% 32,839,776
2021-07-15 2021-07-13 12.051 2,735,411 -162,205 0.05% 32,965,528
2021-07-14 2021-07-12 12.074 2,897,616 -102,730 0.06% 34,984,635
2021-07-13 2021-07-09 11.785 3,000,346 -19,825 0.06% 35,359,285
2021-07-12 2021-07-08 11.430 3,020,171 -48,662 0.06% 34,520,445
2021-06-30 2021-06-28 11.652 3,068,833 +1,802 0.06% 35,757,749
2021-06-29 2021-06-25 12.051 3,067,031 -976,836 0.06% 36,962,013
2021-06-28 2021-06-24 11.386 4,043,867 -4,092,979 0.08% 46,041,753
2021-06-25 2021-06-23 11.474 8,136,846 -1,802 0.16% 93,365,033
2021-06-24 2021-06-22 11.363 8,138,648 +19,825 0.16% 92,482,560
2021-06-23 2021-06-21 10.975 8,118,823 +45,057 0.16% 89,103,956
2021-06-22 2021-06-18 11.042 8,073,766 +63,080 0.16% 89,147,026
2021-06-21 2021-06-17 11.230 8,010,686 +25,232 0.15% 89,961,739
2021-06-18 2021-06-16 11.086 7,985,454 +14,418 0.15% 88,526,383
2021-06-17 2021-06-15 12.185 7,971,036 -194,646 0.15% 97,123,591
2021-06-09 2021-06-07 12.784 8,165,682 -7,209 0.16% 104,388,478
2021-06-08 2021-06-04 12.451 8,172,891 -5,407 0.16% 101,759,786
2021-06-07 2021-06-03 13.302 8,178,298 +27,034 0.16% 108,786,670
2021-06-04 2021-06-02 13.414 8,151,264 +32,214 0.16% 109,342,837
2021-06-03 2021-06-01 13.864 8,119,050 +3,560 0.16% 112,559,311
2021-06-02 2021-05-31 13.684 8,115,490 -7,120 0.16% 111,051,157
2021-06-01 2021-05-28 13.504 8,122,610 -3,561 0.16% 109,688,506
2021-05-31 2021-05-27 13.212 8,126,171 +1,780 0.16% 107,362,924
2021-05-28 2021-05-26 13.257 8,124,391 -21,362 0.16% 107,704,506
2021-05-27 2021-05-25 13.010 8,145,753 -28,483 0.16% 105,974,371
2021-05-26 2021-05-24 12.471 8,174,236 +19,582 0.16% 101,936,848
2021-05-25 2021-05-21 12.897 8,154,654 -71,208 0.16% 105,174,021
2021-05-24 2021-05-20 13.212 8,225,862 -379,183 0.16% 108,680,041
2021-05-21 2021-05-18 13.998 8,605,045 +26,703 0.17% 120,457,055
2021-05-20 2021-05-17 13.841 8,578,342 -1,780 0.17% 118,734,005
2021-05-18 2021-05-14 13.145 8,580,122 -55,186 0.17% 112,782,152
2021-05-17 2021-05-13 13.055 8,635,308 -51,626 0.17% 112,731,429
2021-05-14 2021-05-12 14.066 8,686,934 +19,582 0.17% 122,188,941
2021-05-13 2021-05-11 13.796 8,667,352 +17,802 0.17% 119,576,504
2021-05-12 2021-05-10 14.942 8,649,550 -19,582 0.17% 129,242,755
2021-05-11 2021-05-07 13.819 8,669,132 +67,648 0.17% 119,795,851
2021-05-10 2021-05-06 13.572 8,601,484 +48,065 0.17% 116,735,076
2021-05-07 2021-05-05 13.661 8,553,419 -51,626 0.17% 116,851,522
2021-05-06 2021-05-04 13.684 8,605,045 -105,032 0.17% 117,750,154
2021-05-04 2021-04-30 12.291 8,710,077 +3,561 0.17% 107,053,376
2021-05-03 2021-04-29 13.077 8,706,516 -64,087 0.17% 113,856,659
2021-04-30 2021-04-28 12.538 8,770,603 +21,362 0.17% 109,965,056
2021-04-29 2021-04-27 12.965 8,749,241 +83,670 0.17% 113,432,431
2021-04-28 2021-04-26 12.897 8,665,571 +183,360 0.17% 111,763,534
2021-04-27 2021-04-23 12.650 8,482,211 -17,802 0.17% 107,302,172
2021-04-26 2021-04-22 12.336 8,500,013 -1,780 0.17% 104,853,512
2021-04-23 2021-04-21 12.268 8,501,793 -977,330 0.17% 104,302,380
2021-04-22 2021-04-20 12.426 9,479,123 +44,505 0.19% 117,783,468
2021-04-21 2021-04-19 12.426 9,434,618 +5,340 0.18% 117,230,468
2021-04-20 2021-04-16 11.954 9,429,278 -3,560 0.18% 112,714,845
2021-04-19 2021-04-15 11.954 9,432,838 -623,070 0.18% 112,757,401
2021-04-16 2021-04-14 11.504 10,055,908 -12,462 0.20% 115,686,398
2021-04-14 2021-04-12 10.808 10,068,370 -3,560 0.20% 108,816,635
2021-04-12 2021-04-08 11.774 10,071,930 +26,703 0.20% 118,586,440
2021-04-09 2021-04-07 11.392 10,045,227 +30,263 0.20% 114,434,970
2021-04-07 2021-03-31 10.740 10,014,964 +5,341 0.20% 107,564,345
2021-04-01 2021-03-30 11.111 10,009,623 -10,681 0.20% 111,217,996
2021-03-31 2021-03-29 10.976 10,020,304 +1,780 0.20% 109,985,773
2021-03-30 2021-03-26 10.886 10,018,524 -204,723 0.20% 109,065,795
2021-03-29 2021-03-25 10.752 10,223,247 -30,263 0.20% 109,916,235
2021-03-26 2021-03-24 10.392 10,253,510 +89,010 0.20% 106,555,370
2021-03-25 2021-03-23 11.302 10,164,500 -170,900 0.20% 114,880,165
2021-03-24 2021-03-22 11.999 10,335,400 -19,582 0.20% 124,010,824
2021-03-23 2021-03-19 12.021 10,354,982 +151,317 0.20% 124,478,452
2021-03-22 2021-03-18 12.560 10,203,665 -64,087 0.20% 128,161,932
2021-03-19 2021-03-17 12.471 10,267,752 -10,681 0.20% 128,044,049
2021-03-18 2021-03-16 12.471 10,278,433 -124,614 0.20% 128,177,247
2021-03-17 2021-03-15 12.066 10,403,047 +21,362 0.20% 125,523,747
2021-03-16 2021-03-12 12.246 10,381,685 -133,515 0.20% 127,132,151
2021-03-15 2021-03-11 13.190 10,515,200 +87,230 0.21% 138,690,491
2021-03-12 2021-03-10 11.729 10,427,970 -267,030 0.20% 122,309,819
2021-03-11 2021-03-09 11.684 10,695,000 +105,032 0.21% 124,961,198
2021-03-10 2021-03-08 11.212 10,589,968 -1,071,681 0.21% 118,737,046
2021-03-09 2021-03-05 11.707 11,661,649 +258,129 0.23% 136,517,629
2021-03-08 2021-03-04 12.044 11,403,520 +103,252 0.22% 137,339,280
2021-03-05 2021-03-03 13.841 11,300,268 +231,426 0.22% 156,408,555
2021-03-03 2021-03-01 13.167 11,068,842 -1,417,040 0.22% 145,744,056
2021-03-02 2021-02-26 12.920 12,485,882 +99,691 0.24% 161,316,250
2021-03-01 2021-02-25 14.560 12,386,191 +149,537 0.24% 180,344,883
2021-02-26 2021-02-24 13.998 12,236,654 +197,602 0.24% 171,293,851
2021-02-25 2021-02-23 15.526 12,039,052 +245,668 0.24% 186,922,416
2021-02-24 2021-02-22 16.380 11,793,384 -122,834 0.23% 193,177,711
2021-02-23 2021-02-19 15.729 11,916,218 -39,164 0.23% 187,425,003
2021-02-22 2021-02-18 15.369 11,955,382 -49,846 0.23% 183,742,917
2021-02-19 2021-02-17 15.504 12,005,228 +1,780 0.24% 186,127,503
2021-02-18 2021-02-16 15.010 12,003,448 -3,560 0.24% 180,166,286
2021-02-17 2021-02-11 12.808 12,007,008 -72,988 0.24% 153,780,300
2021-02-16 2021-02-09 12.044 12,079,996 +227,865 0.24% 145,486,477
2021-02-10 2021-02-08 11.280 11,852,131 -24,922 0.23% 133,687,625
2021-02-09 2021-02-05 10.370 11,877,053 -40,945 0.23% 123,160,501
2021-02-08 2021-02-04 10.662 11,917,998 +60,527 0.23% 127,066,355
2021-02-05 2021-02-03 11.134 11,857,471 +17,802 0.23% 132,016,063
2021-02-04 2021-02-02 11.347 11,839,669 -3,561 0.23% 134,345,148
2021-02-03 2021-02-01 11.100 11,843,230 -391,644 0.23% 131,458,345
2021-02-02 2021-01-29 9.707 12,234,874 +35,604 0.24% 118,761,123
2021-02-01 2021-01-28 9.830 12,199,270 +23,143 0.24% 119,923,128
2021-01-28 2021-01-26 11.010 12,176,127 -128,175 0.24% 134,059,099
2021-01-27 2021-01-25 11.280 12,304,302 -462,852 0.24% 138,787,945
2021-01-26 2021-01-22 10.808 12,767,154 +53,406 0.25% 137,984,473
2021-01-25 2021-01-21 11.257 12,713,748 +181,581 0.25% 143,120,674
2021-01-22 2021-01-20 11.032 12,532,167 -3,561 0.25% 138,260,688
2021-01-21 2021-01-19 10.403 12,535,728 -468,192 0.25% 130,413,214
2021-01-19 2021-01-15 10.381 13,003,920 +715,640 0.25% 134,991,776
2021-01-18 2021-01-14 10.055 12,288,280 -445,050 0.24% 123,559,228
2021-01-15 2021-01-13 10.167 12,733,330 -890 0.25% 129,464,776
2021-01-14 2021-01-12 10.325 12,734,220 -3,560 0.25% 131,476,735
2021-01-13 2021-01-11 10.459 12,737,780 -40,945 0.25% 133,230,751
2021-01-12 2021-01-08 10.954 12,778,725 +7,121 0.25% 139,975,875
2021-01-11 2021-01-07 11.179 12,771,604 -1,780 0.25% 142,767,573
2021-01-08 2021-01-06 10.774 12,773,384 +178,020 0.25% 137,621,291
2021-01-07 2021-01-05 10.594 12,595,364 -1,781 0.25% 133,439,211
2021-01-06 2021-01-04 10.673 12,597,145 -16,021 0.25% 134,448,755
2021-01-05 2020-12-31 9.864 12,613,166 -7,121 0.25% 124,416,987
2021-01-04 2020-12-29 9.448 12,620,287 +7,121 0.25% 119,241,184
2020-12-30 2020-12-28 9.718 12,613,166 -23,143 0.25% 122,574,822
2020-12-29 2020-12-24 9.246 12,636,309 -3,560 0.25% 116,837,195
2020-12-28 2020-12-22 9.089 12,639,869 -9,791 0.25% 114,882,042
2020-12-23 2020-12-21 9.505 12,649,660 -8,901 0.25% 120,229,286
2020-12-22 2020-12-18 9.212 12,658,561 +251,008 0.25% 116,616,296
2020-12-21 2020-12-17 8.729 12,407,553 -7,121 0.24% 108,309,914
2020-12-18 2020-12-16 8.190 12,414,674 -8,901 0.24% 101,677,275
2020-12-17 2020-12-15 8.044 12,423,575 -46,285 0.24% 99,935,700
2020-12-16 2020-12-14 8.224 12,469,860 +8,901 0.24% 102,549,538
2020-12-15 2020-12-11 8.010 12,460,959 +44,505 0.24% 99,816,434
2020-12-14 2020-12-10 8.213 12,416,454 -55,186 0.24% 101,970,844
2020-12-11 2020-12-09 8.336 12,471,640 -138,856 0.24% 103,965,327
2020-12-09 2020-12-07 8.471 12,610,496 +14,242 0.25% 106,822,950
2020-12-08 2020-12-04 8.707 12,596,254 -3,561 0.25% 109,674,121
2020-12-07 2020-12-03 8.482 12,599,815 +17,802 0.25% 106,874,026
2020-12-04 2020-12-02 8.830 12,582,013 -7,121 0.25% 111,105,032
2020-12-03 2020-12-01 8.808 12,589,134 +10,682 0.25% 110,885,043
2020-12-02 2020-11-30 8.684 12,578,452 +55,186 0.25% 109,236,491
2020-12-01 2020-11-27 8.482 12,523,266 +3,560 0.25% 106,224,723
2020-11-30 2020-11-26 8.583 12,519,706 -158,438 0.25% 107,460,422
2020-11-27 2020-11-25 8.190 12,678,144 +3,561 0.25% 103,835,118
2020-11-26 2020-11-24 8.752 12,674,583 +23,142 0.25% 110,925,703
2020-11-25 2020-11-23 9.033 12,651,441 -16,021 0.25% 114,276,543
2020-11-24 2020-11-20 8.561 12,667,462 -3,561 0.25% 108,444,026
2020-11-23 2020-11-19 8.123 12,671,023 -174,460 0.25% 102,922,666
2020-11-20 2020-11-18 8.314 12,845,483 +24,923 0.25% 106,793,104
2020-11-19 2020-11-17 7.988 12,820,560 +3,561 0.25% 102,408,887
2020-11-18 2020-11-16 8.089 12,816,999 -94,351 0.25% 103,676,398
2020-11-17 2020-11-13 7.392 12,911,350 +58,747 0.25% 95,446,190
2020-11-16 2020-11-12 7.595 12,852,603 +199,382 0.25% 97,611,018
2020-11-13 2020-11-11 7.246 12,653,221 -439,709 0.25% 91,689,976
2020-11-12 2020-11-10 7.415 13,092,930 +39,164 0.26% 97,082,697
2020-11-11 2020-11-09 7.752 13,053,766 +80,109 0.26% 101,191,950
2020-11-10 2020-11-06 7.505 12,973,657 -16,022 0.25% 97,364,340
2020-11-09 2020-11-05 7.033 12,989,679 +14,242 0.25% 91,355,312
2020-11-06 2020-11-04 7.022 12,975,437 -5,341 0.25% 91,109,374
2020-11-05 2020-11-03 6.977 12,980,778 +10,681 0.25% 90,563,537
2020-11-04 2020-11-02 6.797 12,970,097 -92,570 0.25% 88,157,578
2020-11-03 2020-10-30 6.303 13,062,667 +49,846 0.26% 82,329,555
2020-11-02 2020-10-29 6.471 13,012,821 -156,658 0.25% 84,208,318
2020-10-30 2020-10-28 6.516 13,169,479 -122,834 0.26% 85,813,900
2020-10-29 2020-10-27 6.550 13,292,313 +5,341 0.26% 87,062,306
2020-10-28 2020-10-23 6.516 13,286,972 -16,022 0.26% 86,579,498
2020-10-23 2020-10-21 6.584 13,302,994 +76,549 0.26% 87,580,630
2020-10-21 2020-10-19 6.190 13,226,445 +5,340 0.26% 81,875,842
2020-10-20 2020-10-16 6.303 13,221,105 -49,845 0.26% 83,328,136
2020-10-19 2020-10-15 6.202 13,270,950 -5,341 0.26% 82,300,437
2020-10-16 2020-10-14 6.145 13,276,291 +16,022 0.26% 81,587,785
2020-10-15 2020-10-12 6.112 13,260,269 -7,121 0.26% 81,042,398
2020-10-14 2020-10-09 5.876 13,267,390 +30,263 0.26% 77,955,765
2020-10-12 2020-10-08 5.865 13,237,127 -5,340 0.26% 77,629,232
2020-10-09 2020-10-07 5.797 13,242,467 +7,121 0.26% 76,767,899
2020-10-08 2020-10-06 5.808 13,235,346 -12,462 0.26% 76,875,312
2020-10-07 2020-10-05 5.471 13,247,808 -5,340 0.26% 72,482,646
2020-09-29 2020-09-25 5.561 13,253,148 +96,130 0.26% 73,703,022
2020-09-28 2020-09-24 5.494 13,157,018 +7,121 0.26% 72,281,537
2020-09-25 2020-09-23 6.011 13,149,897 +90,790 0.26% 79,038,226
2020-09-24 2020-09-22 6.100 13,059,107 -211,843 0.26% 79,666,248
2020-09-23 2020-09-21 6.516 13,270,950 -8,901 0.26% 86,475,097
2020-09-22 2020-09-18 6.640 13,279,851 +332,897 0.26% 88,174,242
2020-09-18 2020-09-16 6.336 12,946,954 +5,341 0.25% 82,036,620
2020-09-17 2020-09-15 6.348 12,941,613 +5,340 0.25% 82,148,173
2020-09-16 2020-09-14 6.280 12,936,273 -46,285 0.25% 81,242,267
2020-09-15 2020-09-11 6.067 12,982,558 +56,966 0.25% 78,761,700
2020-09-14 2020-09-10 6.179 12,925,592 -12,461 0.25% 79,868,253
2020-09-11 2020-09-09 5.865 12,938,053 +1,780 0.25% 75,875,310
2020-09-10 2020-09-08 6.078 12,936,273 -421,907 0.25% 78,626,237
2020-09-09 2020-09-07 6.460 13,358,180 +10,681 0.26% 86,293,123
2020-09-08 2020-09-04 6.460 13,347,499 -19,582 0.26% 86,224,124
2020-09-07 2020-09-03 6.516 13,367,081 -8,901 0.26% 87,101,498
2020-09-04 2020-09-02 6.393 13,375,982 -16,022 0.26% 85,506,473
2020-09-03 2020-09-01 6.303 13,392,004 -108,592 0.26% 84,405,254
2020-09-02 2020-08-31 5.943 13,500,596 +48,065 0.26% 80,236,073
2020-09-01 2020-08-28 5.842 13,452,531 +67,648 0.26% 78,590,200
2020-08-31 2020-08-27 5.898 13,384,883 -10,682 0.26% 78,946,873
2020-08-28 2020-08-26 5.831 13,395,565 +234,987 0.26% 78,106,908
2020-08-27 2020-08-25 5.977 13,160,578 -5,341 0.26% 78,658,860
2020-08-26 2020-08-24 5.853 13,165,919 -6,230 0.26% 77,063,717
2020-08-25 2020-08-21 5.606 13,172,149 +8,901 0.26% 73,844,513
2020-08-20 2020-08-18 5.797 13,163,248 -62,307 0.26% 76,308,658
2020-08-18 2020-08-14 5.202 13,225,555 +8,901 0.26% 68,794,853
2020-08-14 2020-08-12 5.168 13,216,654 +101,471 0.26% 68,303,098
2020-08-13 2020-08-11 5.516 13,115,183 +24,923 0.26% 72,346,396
2020-08-12 2020-08-10 5.786 13,090,260 +275,931 0.26% 75,738,474
2020-08-11 2020-08-07 6.123 12,814,329 +550,082 0.25% 78,460,925
2020-08-10 2020-08-06 5.909 12,264,247 +26,703 0.24% 72,474,910
2020-08-07 2020-08-05 5.550 12,237,544 -14,242 0.24% 67,917,590
2020-08-05 2020-08-03 5.336 12,251,786 -258,129 0.24% 65,381,377
2020-08-04 2020-07-31 5.404 12,509,915 -39,164 0.24% 67,602,147
2020-08-03 2020-07-30 5.168 12,549,079 -359,601 0.25% 64,853,099
2020-07-31 2020-07-29 5.336 12,908,680 +7,121 0.25% 68,886,877
2020-07-30 2020-07-28 5.303 12,901,559 -106,812 0.25% 68,414,041
2020-07-29 2020-07-27 5.617 13,008,371 +1,527,412 0.25% 73,072,501
2020-07-28 2020-07-24 5.258 11,480,959 -81,889 0.22% 60,364,981
2020-07-27 2020-07-23 5.426 11,562,848 +1,780 0.23% 62,744,115
2020-07-24 2020-07-22 5.415 11,561,068 -40,944 0.23% 62,604,571
2020-07-23 2020-07-21 5.336 11,602,012 -7,121 0.23% 61,913,873
2020-07-22 2020-07-20 5.280 11,609,133 +249,228 0.23% 61,299,749
2020-07-20 2020-07-16 4.954 11,359,905 -5,341 0.22% 56,282,624
2020-07-17 2020-07-15 5.280 11,365,246 -131,735 0.22% 60,011,952
2020-07-16 2020-07-14 5.393 11,496,981 -178,020 0.23% 61,999,202
2020-07-15 2020-07-13 5.617 11,675,001 -8,901 0.23% 65,582,502
2020-07-14 2020-07-10 5.336 11,683,902 -37,384 0.23% 62,350,877
2020-07-13 2020-07-09 5.539 11,721,286 +340,018 0.23% 64,920,706
2020-07-10 2020-07-08 5.235 11,381,268 +1,144,669 0.22% 59,585,093
2020-07-09 2020-07-07 4.696 10,236,599 +980,891 0.20% 48,072,092
2020-07-08 2020-07-06 4.752 9,255,708 +4,438,040 0.18% 43,985,655
2020-07-07 2020-07-03 4.280 4,817,668 +8,901 0.09% 20,621,625
2020-07-06 2020-07-02 4.224 4,808,767 +17,802 0.09% 20,313,400
2020-07-02 2020-06-29 3.977 4,790,965 +8,901 0.09% 19,054,050
2020-06-30 2020-06-26 3.966 4,782,064 -44,505 0.09% 18,964,925
2020-06-29 2020-06-24 3.943 4,826,569 +17,802 0.09% 19,032,975
2020-06-26 2020-06-23 3.910 4,808,767 -178,020 0.09% 18,800,700
2020-06-24 2020-06-22 3.842 4,986,787 +105,032 0.10% 19,160,550
2020-06-18 2020-06-16 3.573 4,881,755 +12,461 0.10% 17,440,710
2020-06-16 2020-06-12 3.908 4,869,294 -9,273 0.10% 19,030,080
2020-06-15 2020-06-11 3.966 4,878,567 +8,597 0.10% 19,350,045
2020-06-12 2020-06-10 3.897 4,869,970 -741,091 0.10% 18,976,076
2020-06-11 2020-06-09 3.897 5,611,061 -85,974 0.11% 21,863,774
2020-06-10 2020-06-08 3.792 5,697,035 +51,584 0.12% 21,602,391
2020-06-09 2020-06-05 3.652 5,645,451 -6,878 0.11% 20,618,811
2020-06-08 2020-06-04 3.699 5,652,329 -1,719 0.11% 20,906,912
2020-06-05 2020-06-03 3.687 5,654,048 +1,719 0.11% 20,847,505
2020-06-04 2020-06-02 3.652 5,652,329 +8,598 0.11% 20,643,931
2020-05-29 2020-05-27 3.606 5,643,731 +8,597 0.11% 20,349,949
2020-05-28 2020-05-26 3.664 5,635,134 +8,597 0.11% 20,646,675
2020-05-26 2020-05-22 3.699 5,626,537 -84,254 0.11% 20,811,512
2020-05-25 2020-05-21 3.873 5,710,791 -27,511 0.12% 22,119,527
2020-05-22 2020-05-20 4.024 5,738,302 +53,303 0.12% 23,093,770
2020-05-21 2020-05-19 3.920 5,684,999 -36,108 0.12% 22,284,127
2020-05-15 2020-05-13 3.699 5,721,107 -36,109 0.12% 21,161,309
2020-05-14 2020-05-12 3.676 5,757,216 +3,439 0.12% 21,160,939
2020-05-08 2020-05-06 3.792 5,753,777 -120,363 0.12% 21,817,549
2020-05-05 2020-04-29 3.722 5,874,140 -99,730 0.12% 21,863,999
2020-05-04 2020-04-28 3.722 5,973,870 +362,809 0.12% 22,235,202
2020-04-29 2020-04-27 3.850 5,611,061 +790,956 0.11% 21,602,714
2020-04-28 2020-04-24 4.048 4,820,105 +942,270 0.10% 19,510,620
2020-04-27 2020-04-23 3.978 3,877,835 +546,791 0.08% 15,425,909
2020-04-24 2020-04-22 3.862 3,331,044 +457,379 0.07% 12,863,341
2020-04-22 2020-04-20 3.873 2,873,665 -3,439 0.06% 11,130,526
2020-04-21 2020-04-17 3.838 2,877,104 -429,867 0.06% 11,043,452
2020-04-17 2020-04-15 3.792 3,306,971 +67,059 0.07% 12,539,589
2020-04-16 2020-04-14 3.827 3,239,912 +567,425 0.07% 12,398,366
2020-04-14 2020-04-08 3.559 2,672,487 +120,363 0.05% 9,512,011
2020-04-09 2020-04-07 3.629 2,552,124 +149,594 0.05% 9,261,721
2020-04-07 2020-04-03 3.420 2,402,530 +749,689 0.05% 8,215,831
2020-03-27 2020-03-25 3.396 1,652,841 -42,987 0.03% 5,613,701
2020-03-24 2020-03-20 3.094 1,695,828 +3,439 0.03% 5,246,851
2020-03-20 2020-03-18 2.861 1,692,389 +5,159 0.03% 4,842,511
2020-03-19 2020-03-17 3.036 1,687,230 +3,439 0.03% 5,122,124
2020-03-18 2020-03-16 3.175 1,683,791 +1,719 0.03% 5,346,704
2020-03-16 2020-03-12 3.582 1,682,072 -29,231 0.03% 6,026,021
2020-03-12 2020-03-10 3.803 1,711,303 +3,439 0.03% 6,508,936
2020-03-03 2020-02-28 4.071 1,707,864 +3,439 0.03% 6,952,751
2020-02-27 2020-02-25 4.269 1,704,425 +1,720 0.03% 7,275,775
2020-02-25 2020-02-21 4.513 1,702,705 +44,706 0.03% 7,684,338
2020-02-21 2020-02-19 4.536 1,657,999 -5,159 0.03% 7,521,149
2020-02-18 2020-02-14 4.455 1,663,158 -13,755 0.03% 7,409,137
2020-02-14 2020-02-12 4.292 1,676,913 +1,719 0.03% 7,197,343
2020-02-11 2020-02-07 4.118 1,675,194 -5,158 0.03% 6,897,690
2020-02-07 2020-02-05 3.966 1,680,352 +42,986 0.03% 6,664,844
2020-02-06 2020-02-04 3.966 1,637,366 +12,037 0.03% 6,494,347
2020-02-05 2020-02-03 3.827 1,625,329 -65,340 0.03% 6,219,744
2020-02-04 2020-01-31 3.966 1,690,669 +42,987 0.03% 6,705,764
2020-01-31 2020-01-29 4.176 1,647,682 -37,829 0.03% 6,880,233
2020-01-30 2020-01-24 4.397 1,685,511 +27,512 0.03% 7,410,691
2020-01-22 2020-01-20 4.571 1,657,999 -51,584 0.03% 7,579,004
2020-01-14 2020-01-10 4.594 1,709,583 +25,792 0.03% 7,854,574
2020-01-13 2020-01-09 4.711 1,683,791 -863,174 0.03% 7,931,924
2020-01-10 2020-01-08 4.746 2,546,965 -12,037 0.05% 12,086,999
2020-01-09 2020-01-07 4.676 2,559,002 +10,317 0.05% 11,965,532
2020-01-08 2020-01-06 4.769 2,548,685 +429,868 0.05% 12,154,451
2020-01-07 2020-01-03 4.711 2,118,817 +161,630 0.04% 9,981,224
2020-01-06 2020-01-02 4.653 1,957,187 +5,158 0.04% 9,106,000
2020-01-03 2019-12-31 4.513 1,952,029 +73,938 0.04% 8,809,542
2020-01-02 2019-12-27 4.327 1,878,091 +115,204 0.04% 8,126,338
2019-12-23 2019-12-19 3.931 1,762,887 -15,475 0.04% 6,930,690
2019-12-20 2019-12-18 3.838 1,778,362 +34,389 0.04% 6,826,050
2019-12-19 2019-12-17 3.850 1,743,973 +17,195 0.04% 6,714,336
2019-12-17 2019-12-13 3.862 1,726,778 -3,439 0.04% 6,668,220
2019-12-16 2019-12-12 3.769 1,730,217 +44,706 0.04% 6,520,500
2019-12-13 2019-12-11 3.699 1,685,511 -15,475 0.03% 6,234,391
2019-12-11 2019-12-09 3.629 1,700,986 -5,158 0.03% 6,172,920
2019-12-10 2019-12-06 3.489 1,706,144 -5,159 0.03% 5,953,499
2019-12-06 2019-12-04 3.524 1,711,303 -5,158 0.03% 6,031,216
2019-11-27 2019-11-25 3.478 1,716,461 -22,353 0.03% 5,969,534
2019-11-22 2019-11-20 3.350 1,738,814 -3,439 0.04% 5,824,799
2019-11-12 2019-11-08 3.443 1,742,253 -5,159 0.04% 5,998,439
2019-10-15 2019-10-11 3.164 1,747,412 +53,304 0.04% 5,528,401
2019-10-10 2019-10-08 3.106 1,694,108 +5,158 0.03% 5,261,235
2019-09-11 2019-09-09 3.257 1,688,950 +44,707 0.03% 5,500,601
2019-09-06 2019-09-04 3.327 1,644,243 +3,439 0.03% 5,469,749
2019-09-02 2019-08-29 3.396 1,640,804 +18,914 0.03% 5,572,818
2019-08-29 2019-08-27 3.350 1,621,890 +17,194 0.03% 5,433,119
2019-08-28 2019-08-26 3.420 1,604,696 +3,439 0.03% 5,487,511
2019-08-13 2019-08-09 3.617 1,601,257 -5,158 0.03% 5,792,376
2019-08-06 2019-08-02 3.559 1,606,415 +5,158 0.03% 5,717,610
2019-07-31 2019-07-29 3.629 1,601,257 -429,867 0.03% 5,811,001
2019-07-30 2019-07-26 3.652 2,031,124 -429,868 0.04% 7,418,249
2019-07-25 2019-07-23 3.710 2,460,992 -799,553 0.05% 9,131,376
2019-07-23 2019-07-19 3.722 3,260,545 +1,659,288 0.07% 12,135,998
2019-07-18 2019-07-16 3.606 1,601,257 -257,920 0.03% 5,773,751
2019-06-25 2019-06-21 3.710 1,859,177 -3,439 0.04% 6,898,374
2019-06-24 2019-06-20 3.699 1,862,616 -5,159 0.04% 6,889,469
2019-06-11 2019-06-06 3.257 1,867,775 -17,194 0.04% 6,083,001
2019-06-06 2019-06-04 3.268 1,884,969 -17,195 0.04% 6,160,924
2019-05-28 2019-05-24 3.313 1,902,164 +79,014 0.04% 6,301,899
2019-05-22 2019-05-20 3.325 1,823,150 -34,609 0.04% 6,062,249
2019-05-21 2019-05-17 3.398 1,857,759 +4,944 0.04% 6,312,599
2019-05-09 2019-05-07 3.556 1,852,815 +4,944 0.04% 6,588,105
2019-05-06 2019-05-02 3.592 1,847,871 +16,480 0.04% 6,637,800
2019-05-03 2019-04-30 3.713 1,831,391 +14,833 0.04% 6,800,852
2019-05-02 2019-04-29 3.823 1,816,558 -82,402 0.04% 6,944,175
2019-04-26 2019-04-24 3.944 1,898,960 -149,973 0.04% 7,489,623
2019-04-25 2019-04-23 4.029 2,048,933 +49,442 0.04% 8,255,182
2019-04-02 2019-03-29 3.944 1,999,491 -698,771 0.04% 7,886,124
2019-04-01 2019-03-28 3.932 2,698,262 +230,726 0.06% 10,609,378
2019-03-29 2019-03-27 3.980 2,467,536 +247,207 0.05% 9,821,960
2019-03-27 2019-03-25 3.944 2,220,329 -8,240 0.05% 8,757,124
2019-03-25 2019-03-21 4.126 2,228,569 -412,012 0.05% 9,195,298
2019-03-22 2019-03-20 3.908 2,640,581 +16,481 0.06% 10,318,491
2019-03-21 2019-03-19 3.920 2,624,100 -47,794 0.06% 10,285,933
2019-03-20 2019-03-18 3.932 2,671,894 -207,653 0.06% 10,505,701
2019-03-15 2019-03-13 3.944 2,879,547 -370,811 0.06% 11,357,123
2019-03-14 2019-03-12 4.017 3,250,358 -164,804 0.07% 13,056,296
2019-03-11 2019-03-07 4.029 3,415,162 -1,086,062 0.07% 13,759,739
2019-03-08 2019-03-06 4.078 4,501,224 -115,363 0.10% 18,353,999
2019-03-07 2019-03-05 4.005 4,616,587 -41,202 0.10% 18,488,249
2019-03-06 2019-03-04 4.065 4,657,789 +34,609 0.10% 18,935,877
2019-03-01 2019-02-27 4.163 4,623,180 -6,592 0.10% 19,244,017
2019-02-28 2019-02-26 4.163 4,629,772 -379,050 0.10% 19,271,456
2019-02-27 2019-02-25 4.247 5,008,822 -164,805 0.11% 21,274,749
2019-02-22 2019-02-20 4.126 5,173,627 -21,424 0.11% 21,346,901
2019-02-18 2019-02-14 3.689 5,195,051 -82,403 0.11% 19,165,679
2019-02-14 2019-02-12 3.580 5,277,454 +16,481 0.11% 18,893,276
2019-02-13 2019-02-11 3.580 5,260,973 +8,240 0.11% 18,834,274
2019-01-24 2019-01-22 3.289 5,252,733 -41,201 0.11% 17,274,895
2019-01-22 2019-01-18 3.325 5,293,934 +4,944 0.11% 17,603,130
2019-01-21 2019-01-17 3.325 5,288,990 +13,184 0.11% 17,586,690
2019-01-18 2019-01-16 3.337 5,275,806 +6,593 0.11% 17,606,876
2019-01-15 2019-01-11 3.398 5,269,213 -82,403 0.11% 17,904,599
2019-01-10 2019-01-08 3.349 5,351,616 +4,944 0.11% 17,924,821
2019-01-09 2019-01-07 3.386 5,346,672 +16,481 0.11% 18,102,917
2018-12-28 2018-12-24 3.713 5,330,191 -1,648 0.11% 19,793,610
2018-12-20 2018-12-18 3.750 5,331,839 +82,402 0.11% 19,993,845
2018-12-17 2018-12-13 3.629 5,249,437 -16,480 0.11% 19,047,796
2018-12-14 2018-12-12 3.556 5,265,917 -1,648 0.11% 18,724,164
2018-12-12 2018-12-10 3.531 5,267,565 -118,660 0.11% 18,602,174
2018-12-03 2018-11-29 3.544 5,386,225 -4,944 0.11% 19,086,581
2018-11-22 2018-11-20 3.495 5,391,169 +9,889 0.11% 18,842,401
2018-11-09 2018-11-07 3.629 5,381,280 +100,530 0.11% 19,526,193
2018-11-05 2018-11-01 3.544 5,280,750 -79,106 0.11% 18,712,821
2018-10-30 2018-10-26 3.531 5,359,856 -209,302 0.11% 18,928,095
2018-10-29 2018-10-25 3.616 5,569,158 -57,681 0.12% 20,140,331
2018-10-16 2018-10-12 3.519 5,626,839 +56,033 0.12% 19,802,649
2018-10-15 2018-10-11 3.337 5,570,806 +3,174,136 0.12% 18,591,376
2018-09-28 2018-09-26 3.568 2,396,670 -32,961 0.05% 8,550,990
2018-09-26 2018-09-21 3.641 2,429,631 -136,788 0.05% 8,845,500
2018-09-24 2018-09-20 3.483 2,566,419 +49,442 0.05% 8,938,616
2018-09-17 2018-09-13 3.240 2,516,977 +288,408 0.05% 8,155,514
2018-09-07 2018-09-05 3.422 2,228,569 -16,481 0.05% 7,626,688
2018-09-04 2018-08-31 3.556 2,245,050 -13,184 0.05% 7,982,785
2018-08-29 2018-08-27 3.495 2,258,234 +24,720 0.05% 7,892,639
2018-07-24 2018-07-20 3.264 2,233,514 -388,938 0.05% 7,291,246
2018-07-10 2018-07-06 3.398 2,622,452 -16,481 0.06% 8,910,999
2018-07-09 2018-07-05 3.507 2,638,933 +1,648 0.06% 9,255,226
2018-06-29 2018-06-27 3.568 2,637,285 -115,363 0.06% 9,409,471
2018-06-28 2018-06-26 3.677 2,752,648 +1,648 0.06% 10,121,715
2018-06-25 2018-06-21 3.811 2,751,000 -87,346 0.06% 10,482,890
2018-06-19 2018-06-14 4.247 2,838,346 -32,961 0.06% 12,055,749
2018-06-15 2018-06-13 4.284 2,871,307 +32,961 0.06% 12,300,284
2018-06-14 2018-06-12 4.345 2,838,346 +16,480 0.06% 12,331,309
2018-06-13 2018-06-11 4.357 2,821,866 +98,883 0.06% 12,293,956
2018-06-12 2018-06-08 4.260 2,722,983 +115,363 0.06% 11,598,794
2018-06-08 2018-06-06 4.235 2,607,620 +47,793 0.06% 11,044,105
2018-06-01 2018-05-30 3.944 2,559,827 -8,240 0.05% 10,096,126
2018-05-29 2018-05-25 4.114 2,568,067 +123,604 0.05% 10,564,936
2018-05-21 2018-05-17 4.409 2,444,463 +76,091 0.05% 10,777,563
2018-05-17 2018-05-15 4.497 2,368,372 +7,984 0.05% 10,649,735
2018-05-11 2018-05-09 4.396 2,360,388 -228,335 0.05% 10,377,314
2018-05-08 2018-05-04 4.321 2,588,723 -170,851 0.06% 11,186,626
2018-05-07 2018-05-03 4.384 2,759,574 +43,112 0.06% 12,097,748
2018-05-04 2018-05-02 4.434 2,716,462 +47,902 0.06% 12,044,848
2018-05-03 2018-04-30 4.534 2,668,560 -239,512 0.06% 12,099,850
2018-05-02 2018-04-27 4.522 2,908,072 -191,609 0.06% 13,149,426
2018-04-27 2018-04-25 4.522 3,099,681 +12,774 0.07% 14,015,824
2018-04-26 2018-04-24 4.534 3,086,907 +63,870 0.07% 13,996,729
2018-04-23 2018-04-19 4.747 3,023,037 +6,387 0.07% 14,350,833
2018-04-19 2018-04-17 4.622 3,016,650 -79,838 0.07% 13,942,663
2018-04-18 2018-04-16 4.534 3,096,488 +12,774 0.07% 14,040,172
2018-04-17 2018-04-13 4.622 3,083,714 +12,774 0.07% 14,252,626
2018-04-13 2018-04-11 4.710 3,070,940 -12,774 0.07% 14,462,841
2018-04-12 2018-04-10 4.685 3,083,714 -178,835 0.07% 14,445,751
2018-04-11 2018-04-09 4.484 3,262,549 -7,984 0.07% 14,629,669
2018-04-06 2018-04-03 4.409 3,270,533 -44,709 0.07% 14,419,681
2018-04-03 2018-03-28 4.371 3,315,242 +190,013 0.07% 14,492,226
2018-03-29 2018-03-27 4.534 3,125,229 +4,790 0.07% 14,170,490
2018-03-28 2018-03-26 4.509 3,120,439 +205,980 0.07% 14,070,601
2018-03-27 2018-03-23 4.421 2,914,459 -788,792 0.06% 12,886,266
2018-03-26 2018-03-22 4.647 3,703,251 -36,725 0.08% 17,208,836
2018-03-23 2018-03-21 4.647 3,739,976 +44,709 0.08% 17,379,496
2018-03-22 2018-03-20 4.685 3,695,267 +68,660 0.08% 17,310,590
2018-03-21 2018-03-19 4.735 3,626,607 -162,868 0.08% 17,170,650
2018-03-20 2018-03-16 4.847 3,789,475 +177,239 0.08% 18,368,955
2018-03-19 2018-03-15 4.923 3,612,236 +57,483 0.08% 17,781,284
2018-03-16 2018-03-14 4.872 3,554,753 +25,547 0.08% 17,320,223
2018-03-15 2018-03-13 4.810 3,529,206 +135,724 0.08% 16,974,722
2018-03-14 2018-03-12 4.835 3,393,482 +62,273 0.07% 16,406,929
2018-03-13 2018-03-09 4.710 3,331,209 -459,863 0.07% 15,688,599
2018-03-12 2018-03-08 4.847 3,791,072 +1,860,208 0.08% 18,376,696
2018-03-08 2018-03-06 4.584 1,930,864 -39,918 0.04% 8,851,711
2018-03-02 2018-02-28 4.509 1,970,782 +51,095 0.04% 8,886,598
2018-03-01 2018-02-27 4.697 1,919,687 -388,009 0.04% 9,016,877
2018-02-28 2018-02-26 5.010 2,307,696 +316,156 0.05% 11,562,002
2018-02-27 2018-02-23 4.860 1,991,540 -44,709 0.04% 9,678,659
2018-02-26 2018-02-22 4.810 2,036,249 -41,515 0.04% 9,793,920
2018-02-23 2018-02-21 4.797 2,077,764 -12,774 0.05% 9,967,573
2018-02-22 2018-02-20 4.672 2,090,538 +135,723 0.05% 9,767,003
2018-02-21 2018-02-15 4.910 1,954,815 +153,288 0.04% 9,598,120
2018-02-13 2018-02-09 4.171 1,801,527 -289,011 0.04% 7,514,143
2018-02-12 2018-02-08 4.321 2,090,538 -479,024 0.05% 9,033,824
2018-02-09 2018-02-07 4.534 2,569,562 -65,466 0.06% 11,650,971
2018-02-08 2018-02-06 4.985 2,635,028 -667,440 0.06% 13,135,988
2018-02-07 2018-02-05 5.373 3,302,468 +79,838 0.07% 17,745,586
2018-02-06 2018-02-02 5.211 3,222,630 +17,564 0.07% 16,791,837
2018-02-05 2018-02-01 4.722 3,205,066 -39,919 0.07% 15,134,664
2018-02-02 2018-01-31 4.935 3,244,985 +47,902 0.07% 16,014,130
2018-02-01 2018-01-30 4.735 3,197,083 +44,709 0.07% 15,137,012
2018-01-31 2018-01-29 4.935 3,152,374 -2,050,220 0.07% 15,557,091
2018-01-30 2018-01-26 4.710 5,202,594 +73,450 0.11% 24,502,039
2018-01-29 2018-01-25 4.722 5,129,144 +595,586 0.11% 24,220,365
2018-01-26 2018-01-24 4.359 4,533,558 +4,790 0.10% 19,761,180
2018-01-22 2018-01-18 4.146 4,528,768 -20,758 0.10% 18,775,976
2018-01-18 2018-01-16 4.246 4,549,526 +23,952 0.10% 19,317,917
2018-01-17 2018-01-15 4.234 4,525,574 -415,154 0.10% 19,159,528
2018-01-16 2018-01-12 4.346 4,940,728 -255,479 0.11% 21,474,095
2018-01-15 2018-01-11 4.259 5,196,207 +3,193 0.11% 22,128,899
2018-01-12 2018-01-10 4.346 5,193,014 -23,951 0.11% 22,570,616
2018-01-11 2018-01-09 4.309 5,216,965 +2,189,137 0.11% 22,478,680
2018-01-10 2018-01-08 4.321 3,027,828 +19,161 0.07% 13,084,127
2018-01-08 2018-01-04 4.071 3,008,667 +625,924 0.07% 12,247,626
2018-01-05 2018-01-03 3.895 2,382,743 -257,076 0.05% 9,281,796
2018-01-04 2018-01-02 3.933 2,639,819 -67,063 0.06% 10,382,412
2018-01-03 2017-12-29 3.695 2,706,882 -19,161 0.06% 10,001,975
2018-01-02 2017-12-28 3.758 2,726,043 +552,474 0.06% 10,243,501
2017-12-29 2017-12-27 3.595 2,173,569 +81,434 0.05% 7,813,575
2017-12-28 2017-12-22 3.470 2,092,135 +469,443 0.05% 7,258,785
2017-12-27 2017-12-21 3.382 1,622,692 +23,951 0.04% 5,487,750
2017-12-22 2017-12-20 3.319 1,598,741 +9,581 0.03% 5,306,625
2017-12-21 2017-12-19 3.369 1,589,160 -11,178 0.03% 5,354,444
2017-12-15 2017-12-13 3.156 1,600,338 +15,968 0.03% 5,051,341
2017-12-12 2017-12-08 3.169 1,584,370 +41,515 0.03% 5,020,784
2017-11-23 2017-11-21 3.156 1,542,855 +4,790 0.03% 4,869,901
2017-11-15 2017-11-13 3.294 1,538,065 +4,791 0.03% 5,066,696
2017-11-08 2017-11-06 3.344 1,533,274 -158,078 0.03% 5,127,734
2017-11-07 2017-11-03 3.357 1,691,352 -36,725 0.04% 5,677,580
2017-11-06 2017-11-02 3.382 1,728,077 +239,512 0.04% 5,844,149
2017-11-01 2017-10-30 3.344 1,488,565 +20,757 0.03% 4,978,213
2017-10-19 2017-10-17 3.570 1,467,808 +9,581 0.03% 5,239,726
2017-10-17 2017-10-13 3.507 1,458,227 +3,193 0.03% 5,114,199
2017-09-28 2017-09-26 3.419 1,455,034 +4,790 0.03% 4,975,426
2017-09-11 2017-09-07 3.708 1,450,244 -1,844,240 0.03% 5,376,841
2017-09-08 2017-09-06 3.795 3,294,484 +1,117,721 0.07% 12,503,295
2017-09-07 2017-09-05 3.833 2,176,763 +678,617 0.05% 8,343,092
2017-09-06 2017-09-04 3.795 1,498,146 +159,675 0.03% 5,685,795
2017-09-04 2017-08-31 3.595 1,338,471 -9,581 0.03% 4,811,553
2017-08-31 2017-08-29 3.695 1,348,052 -3,193 0.03% 4,981,075
2017-08-30 2017-08-28 3.582 1,351,245 -464,653 0.03% 4,840,549
2017-08-28 2017-08-24 3.557 1,815,898 +3,193 0.04% 6,459,579
2017-08-21 2017-08-17 3.570 1,812,705 -359,267 0.04% 6,470,926
2017-08-17 2017-08-15 3.520 2,171,972 +295,397 0.05% 7,644,604
2017-08-16 2017-08-14 3.595 1,876,575 +38,322 0.04% 6,745,937
2017-08-15 2017-08-11 3.595 1,838,253 -309,768 0.04% 6,608,176
2017-08-14 2017-08-10 3.745 2,148,021 -2,221,072 0.05% 8,044,594
2017-08-11 2017-08-09 3.833 4,369,093 +2,221,072 0.10% 16,745,849
2017-08-10 2017-08-08 3.720 2,148,021 -51,096 0.05% 7,990,784
2017-08-09 2017-08-07 3.695 2,199,117 +23,951 0.05% 8,125,775
2017-08-08 2017-08-04 3.620 2,175,166 -3,193 0.05% 7,873,806
2017-08-02 2017-07-31 3.545 2,178,359 -383,219 0.05% 7,721,654
2017-08-01 2017-07-28 3.357 2,561,578 +375,235 0.06% 8,598,780
2017-07-31 2017-07-27 3.432 2,186,343 -22,354 0.05% 7,503,490
2017-07-28 2017-07-26 3.432 2,208,697 +3,193 0.05% 7,580,208
2017-07-26 2017-07-24 3.394 2,205,504 +31,935 0.05% 7,486,375
2017-07-25 2017-07-21 3.445 2,173,569 +4,790 0.05% 7,486,875
2017-07-24 2017-07-20 3.532 2,168,779 -3,193 0.05% 7,660,531
2017-07-21 2017-07-19 3.570 2,171,972 +301,784 0.05% 7,753,424
2017-07-13 2017-07-11 3.144 1,870,188 +312,962 0.04% 5,879,676
2017-07-04 2017-06-30 3.319 1,557,226 -50,588 0.03% 5,168,817
2017-06-29 2017-06-27 3.371 1,607,814 -23,318 0.04% 5,419,471
2017-06-26 2017-06-22 3.371 1,631,132 +12,436 0.04% 5,498,070
2017-06-16 2017-06-14 3.396 1,618,696 -3,109 0.04% 5,497,801
2017-06-05 2017-06-01 3.306 1,621,805 -304,695 0.04% 5,362,306
2017-05-29 2017-05-25 3.306 1,926,500 +6,218 0.04% 6,369,744
2017-05-26 2017-05-24 3.281 1,920,282 -38,864 0.04% 6,299,775
2017-05-12 2017-05-10 3.255 1,959,146 +4,663 0.04% 6,376,864
2017-05-09 2017-05-05 3.332 1,954,483 +12,437 0.04% 6,512,556
2017-04-28 2017-04-26 3.589 1,942,046 -38,864 0.04% 6,970,815
2017-04-24 2017-04-20 3.705 1,980,910 -233,186 0.04% 7,339,679
2017-04-21 2017-04-19 3.692 2,214,096 -736,866 0.05% 8,175,196
2017-04-20 2017-04-18 3.770 2,950,962 -15,545 0.07% 11,123,746
2017-04-19 2017-04-13 3.937 2,966,507 -116,593 0.07% 11,678,488
2017-04-13 2017-04-11 3.860 3,083,100 +38,864 0.07% 11,899,500
2017-04-11 2017-04-07 3.911 3,044,236 -7,773 0.07% 11,906,161
2017-03-24 2017-03-22 3.988 3,052,009 -1,554 0.07% 12,172,151
2017-03-23 2017-03-21 4.027 3,053,563 +177,221 0.07% 12,296,204
2017-03-22 2017-03-20 3.975 2,876,342 +101,047 0.06% 11,434,544
2017-03-21 2017-03-17 4.078 2,775,295 +348,223 0.06% 11,318,484
2017-03-20 2017-03-16 4.001 2,427,072 +292,259 0.05% 9,710,976
2017-03-17 2017-03-15 3.795 2,134,813 -38,864 0.05% 8,102,176
2017-03-16 2017-03-14 3.744 2,173,677 +155,457 0.05% 8,137,815
2017-03-15 2017-03-13 3.731 2,018,220 +147,684 0.05% 7,529,850
2017-03-09 2017-03-07 3.564 1,870,536 -800,603 0.04% 6,666,006
2017-03-08 2017-03-06 3.589 2,671,139 -15,546 0.06% 9,587,834
2017-03-06 2017-03-02 3.705 2,686,685 -62,183 0.06% 9,954,720
2017-03-03 2017-03-01 3.705 2,748,868 +38,865 0.06% 10,185,121
2017-03-02 2017-02-28 3.770 2,710,003 +31,091 0.06% 10,215,443
2017-03-01 2017-02-27 3.692 2,678,912 +10,882 0.06% 9,891,455
2017-02-28 2017-02-24 3.705 2,668,030 -129,029 0.06% 9,885,600
2017-02-27 2017-02-23 3.705 2,797,059 -133,693 0.06% 10,363,679
2017-02-22 2017-02-20 3.654 2,930,752 -816,149 0.07% 10,708,219
2017-02-21 2017-02-17 3.679 3,746,901 -7,773 0.08% 13,786,629
2017-02-17 2017-02-15 3.602 3,754,674 +7,773 0.08% 13,525,399
2017-02-16 2017-02-14 3.718 3,746,901 -40,419 0.08% 13,931,244
2017-02-14 2017-02-10 3.692 3,787,320 +463,262 0.08% 13,984,075
2017-02-13 2017-02-09 3.770 3,324,058 -29,537 0.07% 12,530,144
2017-02-10 2017-02-08 3.718 3,353,595 -41,974 0.08% 12,468,904
2017-02-09 2017-02-07 3.705 3,395,569 -9,327 0.08% 12,581,282
2017-02-08 2017-02-06 3.615 3,404,896 +1,015,134 0.08% 12,309,205
2017-02-07 2017-02-03 3.525 2,389,762 +12,436 0.05% 8,424,130
2017-02-03 2017-02-01 3.448 2,377,326 -230,076 0.05% 8,196,782
2017-02-02 2017-01-27 3.371 2,607,402 -62,183 0.06% 8,788,791
2017-01-26 2017-01-24 3.564 2,669,585 +7,773 0.06% 9,513,566
2017-01-23 2017-01-19 3.396 2,661,812 +15,546 0.06% 9,040,681
2017-01-20 2017-01-18 3.461 2,646,266 +69,956 0.06% 9,158,105
2017-01-19 2017-01-17 3.422 2,576,310 -119,702 0.06% 8,816,569
2017-01-18 2017-01-16 3.396 2,696,012 +23,318 0.06% 9,156,839
2017-01-13 2017-01-11 3.358 2,672,694 +46,637 0.06% 8,974,486
2016-12-22 2016-12-20 3.101 2,626,057 +4,664 0.06% 8,142,186
2016-12-21 2016-12-19 3.165 2,621,393 -307,805 0.06% 8,296,350
2016-12-15 2016-12-13 3.229 2,929,198 +155,457 0.07% 9,458,936
2016-12-14 2016-12-12 3.242 2,773,741 -116,592 0.06% 8,992,621
2016-12-13 2016-12-09 3.319 2,890,333 +309,359 0.06% 9,593,728
2016-12-12 2016-12-08 3.371 2,580,974 -310,914 0.06% 8,699,710
2016-12-09 2016-12-07 3.306 2,891,888 +310,914 0.06% 9,561,685
2016-12-06 2016-12-02 3.268 2,580,974 -388,643 0.06% 8,434,070
2016-12-02 2016-11-30 3.345 2,969,617 -278,267 0.07% 9,933,302
2016-12-01 2016-11-29 3.409 3,247,884 -116,593 0.07% 11,073,023
2016-11-29 2016-11-25 3.358 3,364,477 -62,183 0.08% 11,297,384
2016-11-28 2016-11-24 3.229 3,426,660 -116,593 0.08% 11,065,335
2016-11-25 2016-11-23 3.306 3,543,253 +31,092 0.08% 11,715,346
2016-11-24 2016-11-22 3.306 3,512,161 -31,092 0.08% 11,612,544
2016-11-23 2016-11-21 3.268 3,543,253 +31,092 0.08% 11,578,591
2016-11-22 2016-11-18 3.255 3,512,161 -777,285 0.08% 11,431,804
2016-11-18 2016-11-16 3.384 4,289,446 +31,091 0.10% 14,513,655
2016-11-17 2016-11-15 3.371 4,258,355 +578,300 0.10% 14,353,671
2016-11-16 2016-11-14 3.435 3,680,055 +534,772 0.08% 12,641,116
2016-11-15 2016-11-11 3.589 3,145,283 +966,942 0.07% 11,289,735
2016-11-14 2016-11-10 3.461 2,178,341 +590,737 0.05% 7,538,726
2016-11-11 2016-11-09 3.525 1,587,604 -57,519 0.04% 5,596,449
2016-11-10 2016-11-08 3.358 1,645,123 -113,484 0.04% 5,524,064
2016-11-08 2016-11-04 3.345 1,758,607 -1,085,089 0.04% 5,882,501
2016-11-07 2016-11-03 3.358 2,843,696 -3,110 0.06% 9,548,684
2016-11-04 2016-11-02 3.358 2,846,806 -1,554 0.06% 9,559,127
2016-11-03 2016-11-01 3.178 2,848,360 -31,091 0.06% 9,051,315
2016-11-02 2016-10-31 3.139 2,879,451 +54,409 0.06% 9,038,978
2016-11-01 2016-10-28 3.126 2,825,042 +161,676 0.06% 8,831,836
2016-10-28 2016-10-26 3.216 2,663,366 +23,318 0.06% 8,566,249
2016-10-26 2016-10-24 3.139 2,640,048 +923,415 0.06% 8,287,461
2016-10-25 2016-10-20 3.113 1,716,633 -774,176 0.04% 5,344,569
2016-10-24 2016-10-19 3.088 2,490,809 +46,637 0.06% 7,690,800
2016-10-18 2016-10-14 3.062 2,444,172 -139,911 0.05% 7,483,910
2016-10-17 2016-10-13 3.036 2,584,083 -6,219 0.06% 7,845,819
2016-10-14 2016-10-12 3.049 2,590,302 +584,519 0.06% 7,898,026
2016-10-13 2016-10-11 3.101 2,005,783 +7,772 0.04% 6,219,004
2016-09-29 2016-09-27 3.242 1,998,011 +76,174 0.04% 6,477,661
2016-09-22 2016-09-20 3.242 1,921,837 +181,885 0.04% 6,230,701
2016-09-21 2016-09-19 3.294 1,739,952 -31,091 0.04% 5,730,560
2016-09-20 2016-09-15 3.281 1,771,043 +233,185 0.04% 5,810,174
2016-09-19 2016-09-14 3.191 1,537,858 -31,091 0.03% 4,906,680
2016-09-15 2016-09-13 3.229 1,568,949 +3,109 0.04% 5,066,434
2016-09-14 2016-09-12 3.319 1,565,840 +69,955 0.04% 5,197,409
2016-09-13 2016-09-09 3.422 1,495,885 +3,110 0.03% 5,119,171
2016-09-12 2016-09-08 3.422 1,492,775 -34,201 0.03% 5,108,529
2016-09-07 2016-09-05 3.409 1,526,976 +29,537 0.03% 5,205,925
2016-09-06 2016-09-02 3.358 1,497,439 +119,702 0.03% 5,028,165
2016-08-29 2016-08-25 3.512 1,377,737 +3,109 0.03% 4,838,924
2016-08-25 2016-08-23 3.654 1,374,628 -29,537 0.03% 5,022,539
2016-08-24 2016-08-22 3.628 1,404,165 -481,917 0.03% 5,094,330
2016-08-16 2016-08-12 3.795 1,886,082 -23,318 0.04% 7,158,177
2016-08-12 2016-08-10 3.860 1,909,400 -48,192 0.04% 7,369,500
2016-08-11 2016-08-09 3.757 1,957,592 -6,218 0.04% 7,354,021
2016-08-10 2016-08-08 3.770 1,963,810 +15,546 0.04% 7,402,645
2016-08-09 2016-08-05 3.834 1,948,264 -15,546 0.04% 7,469,369
2016-08-03 2016-07-29 3.628 1,963,810 -233,185 0.04% 7,124,730
2016-07-28 2016-07-26 3.692 2,196,995 +57,519 0.05% 8,112,053
2016-07-27 2016-07-25 3.615 2,139,476 +172,557 0.05% 7,734,524
2016-07-26 2016-07-22 3.718 1,966,919 +6,218 0.04% 7,313,144
2016-07-25 2016-07-21 3.679 1,960,701 -93,274 0.04% 7,214,350
2016-07-22 2016-07-20 3.692 2,053,975 +6,218 0.05% 7,583,975
2016-07-21 2016-07-19 3.782 2,047,757 +15,546 0.05% 7,745,431
2016-07-20 2016-07-18 3.795 2,032,211 -116,593 0.05% 7,712,775
2016-07-18 2016-07-14 3.821 2,148,804 +6,218 0.05% 8,210,566
2016-07-15 2016-07-13 3.911 2,142,586 +360,661 0.05% 8,379,762
2016-07-14 2016-07-12 3.834 1,781,925 +463,261 0.04% 6,831,649
2016-07-13 2016-07-11 3.885 1,318,664 -62,182 0.03% 5,123,431
2016-07-11 2016-07-07 3.770 1,380,846 +15,545 0.03% 5,205,143
2016-07-08 2016-07-06 3.615 1,365,301 -3,109 0.03% 4,935,766
2016-07-06 2016-07-04 3.525 1,368,410 -60,628 0.03% 4,823,770
2016-07-05 2016-06-30 3.332 1,429,038 -48,192 0.03% 4,761,715
2016-07-04 2016-06-29 3.216 1,477,230 -38,864 0.03% 4,751,251
2016-06-29 2016-06-27 3.229 1,516,094 -38,864 0.03% 4,895,755
2016-06-28 2016-06-24 3.152 1,554,958 +127,474 0.03% 4,901,224
2016-06-24 2016-06-22 3.023 1,427,484 +15,546 0.03% 4,315,776
2016-06-23 2016-06-21 3.169 1,411,938 +62,183 0.03% 4,473,861
2016-06-22 2016-06-20 3.195 1,349,755 +39,952 0.03% 4,312,617
2016-06-21 2016-06-17 3.261 1,309,803 +7,543 0.03% 4,271,791
2016-06-20 2016-06-16 3.314 1,302,260 +15,086 0.03% 4,316,250
2016-06-13 2016-06-08 3.023 1,287,174 +4,525 0.03% 3,890,819
2016-05-24 2016-05-20 3.102 1,282,649 +3,017 0.03% 3,979,171
2016-05-10 2016-05-06 3.261 1,279,632 -573,250 0.03% 4,173,392
2016-05-06 2016-05-04 3.328 1,852,882 -377,139 0.04% 6,165,814
2016-05-05 2016-05-03 3.447 2,230,021 -2,263 0.05% 7,686,900
2016-05-04 2016-04-29 3.407 2,232,284 -377,139 0.05% 7,605,916
2016-05-03 2016-04-28 3.354 2,609,423 -1,131,416 0.06% 8,752,537
2016-04-29 2016-04-27 3.341 3,740,839 -1,523,640 0.09% 12,497,942
2016-04-25 2016-04-21 3.328 5,264,479 -45,256 0.12% 17,518,546
2016-04-19 2016-04-15 3.195 5,309,735 +3,017 0.12% 16,965,194
2016-04-14 2016-04-12 3.341 5,306,718 -3,017 0.12% 17,729,459
2016-04-12 2016-04-08 3.116 5,309,735 +3,017 0.12% 16,542,824
2016-03-24 2016-03-22 3.354 5,306,718 -4,526 0.12% 17,799,814
2016-03-17 2016-03-15 3.301 5,311,244 -4,526 0.12% 17,533,335
2016-03-11 2016-03-09 3.288 5,315,770 +12,069 0.12% 17,477,801
2016-03-08 2016-03-04 3.540 5,303,701 +13,577 0.12% 18,774,104
2016-03-07 2016-03-03 3.394 5,290,124 -1,509 0.12% 17,954,559
2016-03-04 2016-03-02 3.314 5,291,633 -78,445 0.12% 17,538,751
2016-03-03 2016-03-01 3.301 5,370,078 -4,525 0.12% 17,727,556
2016-02-25 2016-02-23 3.089 5,374,603 +67,885 0.12% 16,602,414
2016-02-18 2016-02-16 2.930 5,306,718 +15,085 0.12% 15,548,454
2016-02-17 2016-02-15 3.023 5,291,633 -15,085 0.12% 15,995,341
2016-02-16 2016-02-12 3.023 5,306,718 -1,509 0.12% 16,040,939
2016-02-15 2016-02-11 2.824 5,308,227 -13,577 0.12% 14,989,875
2016-02-12 2016-02-05 2.612 5,321,804 -6,034 0.12% 13,899,335
2016-02-04 2016-02-02 2.294 5,327,838 -15,086 0.12% 12,219,855
2016-02-03 2016-02-01 2.280 5,342,924 +28,663 0.12% 12,183,621
2016-02-02 2016-01-29 2.320 5,314,261 +1,508 0.12% 12,329,625
2016-02-01 2016-01-28 2.267 5,312,753 +7,543 0.12% 12,044,386
2016-01-25 2016-01-21 2.280 5,305,210 +7,543 0.12% 12,097,621
2016-01-15 2016-01-13 2.532 5,297,667 -7,543 0.12% 13,414,885
2016-01-14 2016-01-12 2.545 5,305,210 +3,017 0.12% 13,504,321
2016-01-13 2016-01-11 2.572 5,302,193 +25,646 0.12% 13,637,231
2016-01-12 2016-01-08 2.678 5,276,547 -6,034 0.12% 14,130,909
2016-01-11 2016-01-07 2.665 5,282,581 +15,085 0.12% 14,077,034
2015-12-30 2015-12-28 2.678 5,267,496 -7,543 0.12% 14,106,670
2015-12-15 2015-12-11 2.519 5,275,039 +7,543 0.12% 13,287,651
2015-12-10 2015-12-08 2.652 5,267,496 +7,543 0.12% 13,967,000
2015-12-09 2015-12-07 2.744 5,259,953 -22,628 0.12% 14,435,145
2015-11-25 2015-11-23 2.545 5,282,581 -297,563 0.12% 13,446,719
2015-11-23 2015-11-19 2.585 5,580,144 +4,526 0.13% 14,426,100
2015-11-18 2015-11-16 2.532 5,575,618 +3,017 0.13% 14,118,720
2015-11-17 2015-11-13 2.585 5,572,601 +4,526 0.13% 14,406,600
2015-11-13 2015-11-11 2.691 5,568,075 +6,034 0.13% 14,985,459
2015-11-09 2015-11-05 2.731 5,562,041 +22,628 0.13% 15,190,439
2015-10-19 2015-10-15 3.182 5,539,413 +6,034 0.13% 17,625,600
2015-10-16 2015-10-14 3.036 5,533,379 -22,628 0.13% 16,799,441
2015-09-11 2015-09-09 2.718 5,556,007 +37,714 0.13% 15,100,300
2015-09-08 2015-09-04 2.492 5,518,293 -7,543 0.13% 13,754,080
2015-09-01 2015-08-28 2.638 5,525,836 -75,428 0.13% 14,578,740
2015-08-27 2015-08-25 2.492 5,601,264 +60,343 0.13% 13,960,881
2015-08-26 2015-08-24 2.678 5,540,921 +7,542 0.13% 14,838,919
2015-08-25 2015-08-21 2.917 5,533,379 -7,542 0.13% 16,139,201
2015-08-07 2015-08-05 2.691 5,540,921 +15,085 0.13% 14,912,379
2015-08-03 2015-07-30 2.758 5,525,836 -7,543 0.13% 15,238,080
2015-07-29 2015-07-27 2.837 5,533,379 -105,598 0.13% 15,699,041
2015-07-28 2015-07-24 2.930 5,638,977 +7,542 0.13% 16,521,959
2015-07-24 2015-07-22 2.970 5,631,435 -75,427 0.13% 16,723,841
2015-07-23 2015-07-21 2.983 5,706,862 +75,427 0.13% 17,023,499
2015-07-14 2015-07-10 3.076 5,631,435 +15,086 0.13% 17,321,121
2015-07-10 2015-07-08 2.652 5,616,349 -15,086 0.13% 14,892,000
2015-07-07 2015-07-03 3.328 5,631,435 -75,427 0.13% 18,739,661
2015-07-03 2015-06-30 3.619 5,706,862 +75,427 0.13% 20,655,178
2015-07-02 2015-06-29 3.474 5,631,435 +15,086 0.13% 19,560,921
2015-06-30 2015-06-26 3.566 5,616,349 +15,085 0.13% 20,029,739
2015-06-26 2015-06-24 3.712 5,601,264 +105,599 0.13% 20,792,801
2015-06-25 2015-06-23 3.633 5,495,665 +15,086 0.13% 19,963,641
2015-06-23 2015-06-19 3.619 5,480,579 +15,085 0.13% 19,836,179
2015-06-10 2015-06-08 4.275 5,465,494 -7,542 0.13% 23,367,065
2015-06-09 2015-06-05 4.248 5,473,036 +192,495 0.13% 23,249,315
2015-06-05 2015-06-03 4.426 5,280,541 -8,757 0.13% 23,372,281
2015-06-04 2015-06-02 4.632 5,289,298 -36,488 0.13% 24,498,241
2015-06-03 2015-06-01 4.782 5,325,786 -3,415,275 0.13% 25,470,021
2015-06-02 2015-05-29 4.741 8,741,061 +3,424,032 0.21% 41,443,880
2015-06-01 2015-05-28 4.673 5,317,029 +70,057 0.13% 24,845,261
2015-05-29 2015-05-27 4.769 5,246,972 -140,114 0.12% 25,021,201
2015-04-23 2015-04-21 4.097 5,387,086 +2,919 0.13% 22,072,181
2015-04-22 2015-04-20 4.125 5,384,167 -10,216 0.13% 22,207,782
2015-04-21 2015-04-17 4.344 5,394,383 +145,952 0.13% 23,432,639
2015-04-17 2015-04-15 4.289 5,248,431 -55,462 0.12% 22,510,959
2015-04-16 2015-04-14 4.330 5,303,893 -37,948 0.12% 22,966,880
2015-04-14 2015-04-10 4.289 5,341,841 -7,297 0.13% 22,911,602
2015-04-13 2015-04-09 4.056 5,349,138 -78,814 0.13% 21,696,799
2015-04-10 2015-04-08 3.960 5,427,952 +275,849 0.13% 21,495,819
2015-04-01 2015-03-30 3.289 5,152,103 -16,055 0.12% 16,944,000
2015-03-31 2015-03-27 3.097 5,168,158 -1,459 0.12% 16,005,321
2015-03-27 2015-03-25 3.179 5,169,617 +7,297 0.12% 16,434,879
2015-03-26 2015-03-24 3.179 5,162,320 +39,407 0.12% 16,411,681
2015-03-13 2015-03-11 2.932 5,122,913 -83,192 0.12% 15,022,801
2015-03-11 2015-03-09 3.056 5,206,105 +14,595 0.12% 15,908,819
2015-02-10 2015-02-06 3.138 5,191,510 -58,381 0.12% 16,291,060
2015-02-03 2015-01-30 3.220 5,249,891 -2,919 0.12% 16,905,900
2015-01-22 2015-01-20 3.289 5,252,810 -36,488 0.12% 17,275,200
2015-01-12 2015-01-08 3.357 5,289,298 -70,057 0.12% 17,757,600
2015-01-09 2015-01-07 3.234 5,359,355 -145,952 0.13% 17,331,841
2015-01-08 2015-01-06 3.165 5,505,307 -72,976 0.13% 17,426,641
2015-01-07 2015-01-05 3.138 5,578,283 -197,035 0.13% 17,504,761
2014-12-30 2014-12-24 2.932 5,775,318 -36,488 0.14% 16,935,961
2014-12-29 2014-12-22 3.001 5,811,806 +7,298 0.14% 17,441,161
2014-12-23 2014-12-19 2.974 5,804,508 -364,880 0.14% 17,260,179
2014-12-22 2014-12-18 2.864 6,169,388 -218,928 0.14% 17,668,860
2014-12-17 2014-12-15 2.891 6,388,316 +875,712 0.15% 18,470,940
2014-12-12 2014-12-10 2.919 5,512,604 -140,114 0.13% 16,090,019
2014-12-11 2014-12-09 2.850 5,652,718 -14,595 0.13% 16,111,680
2014-12-10 2014-12-08 2.850 5,667,313 -32,110 0.13% 16,153,279
2014-12-04 2014-12-02 2.823 5,699,423 -2,919 0.13% 16,088,601
2014-12-01 2014-11-27 2.878 5,702,342 -14,595 0.13% 16,409,401
2014-11-21 2014-11-19 2.754 5,716,937 -16,055 0.13% 15,746,340
2014-11-20 2014-11-18 2.727 5,732,992 +11,676 0.13% 15,633,441
2014-11-18 2014-11-14 3.001 5,721,316 +48,165 0.13% 17,169,601
2014-11-17 2014-11-13 3.001 5,673,151 -5,839 0.13% 17,025,059
2014-11-05 2014-11-03 2.741 5,678,990 -14,595 0.13% 15,564,001
2014-11-04 2014-10-31 2.727 5,693,585 -72,976 0.13% 15,525,981
2014-10-27 2014-10-23 2.604 5,766,561 -6,568 0.14% 15,013,801
2014-10-21 2014-10-17 2.617 5,773,129 -8,027 0.14% 15,110,011
2014-10-20 2014-10-16 2.631 5,781,156 +72,976 0.14% 15,210,240
2014-10-08 2014-10-06 2.617 5,708,180 -21,893 0.13% 14,940,020
2014-10-03 2014-09-29 2.658 5,730,073 -29,190 0.13% 15,232,881
2014-09-18 2014-09-16 2.700 5,759,263 +21,893 0.14% 15,547,240
2014-08-22 2014-08-20 2.837 5,737,370 +4,378 0.13% 16,274,339
2014-08-21 2014-08-19 2.837 5,732,992 -14,595 0.13% 16,261,921
2014-08-15 2014-08-13 2.946 5,747,587 +218,928 0.13% 16,933,400
2014-08-11 2014-08-07 2.809 5,528,659 -2,393,612 0.13% 15,530,800
2014-08-08 2014-08-06 2.809 7,922,271 +2,422,802 0.19% 22,254,801
2014-08-06 2014-08-04 2.754 5,499,469 +10,217 0.13% 15,147,361
2014-08-05 2014-08-01 2.686 5,489,252 -1,459,519 0.13% 14,743,120
2014-08-04 2014-07-31 2.768 6,948,771 +1,450,762 0.16% 19,234,439
2014-08-01 2014-07-30 2.631 5,498,009 -2,919 0.13% 14,465,280
2014-07-30 2014-07-28 2.713 5,500,928 -21,893 0.13% 14,925,240
2014-07-29 2014-07-25 2.658 5,522,821 -14,595 0.13% 14,681,920
2014-07-28 2014-07-24 2.631 5,537,416 -27,731 0.13% 14,568,960
2014-07-25 2014-07-23 2.617 5,565,147 -29,190 0.13% 14,565,660
2014-07-17 2014-07-15 2.480 5,594,337 -14,596 0.13% 13,875,459
2014-07-11 2014-07-09 2.425 5,608,933 +1,460 0.13% 13,604,221
2014-07-02 2014-06-27 2.398 5,607,473 -350,285 0.13% 13,447,000
2014-06-24 2014-06-20 2.398 5,957,758 -87,571 0.14% 14,287,001
2014-06-19 2014-06-17 2.330 6,045,329 +72,976 0.14% 14,082,800
2014-06-18 2014-06-16 2.398 5,972,353 -72,976 0.14% 14,322,000
2014-06-16 2014-06-12 2.357 6,045,329 -145,952 0.14% 14,248,480
2014-06-13 2014-06-11 2.316 6,191,281 +72,976 0.14% 14,337,961
2014-06-11 2014-06-09 2.275 6,118,305 +14,595 0.14% 13,917,440
2014-06-10 2014-06-06 2.302 6,103,710 +87,572 0.14% 14,051,521
2014-06-06 2014-06-04 2.330 6,016,138 +87,571 0.14% 14,014,799
2014-06-04 2014-05-30 2.598 5,928,567 +331,246 0.14% 15,402,544
2014-06-03 2014-05-29 2.584 5,597,321 -13,780 0.14% 14,460,720
2014-05-21 2014-05-19 2.511 5,611,101 +13,780 0.14% 14,089,120
2014-05-16 2014-05-14 2.671 5,597,321 -55,119 0.14% 14,948,160
2014-05-12 2014-05-08 2.642 5,652,440 -13,780 0.14% 14,931,280
2014-05-08 2014-05-05 2.729 5,666,220 -13,779 0.14% 15,461,121
2014-05-02 2014-04-29 2.729 5,679,999 -68,899 0.14% 15,498,719
2014-04-16 2014-04-14 2.787 5,748,898 +78,544 0.14% 16,020,480
2014-04-15 2014-04-11 2.874 5,670,354 -92,324 0.14% 16,295,401
2014-04-14 2014-04-10 2.743 5,762,678 -341,737 0.14% 15,807,961
2014-04-08 2014-04-04 2.482 6,104,415 -70,276 0.15% 15,150,601
2014-04-07 2014-04-03 2.467 6,174,691 -78,545 0.15% 15,235,399
2014-03-28 2014-03-26 2.409 6,253,236 -181,892 0.15% 15,066,161
2014-03-27 2014-03-25 2.380 6,435,128 -13,780 0.16% 15,317,600
2014-03-24 2014-03-20 2.322 6,448,908 +125,396 0.16% 14,976,001
2014-03-21 2014-03-19 2.380 6,323,512 +283,862 0.15% 15,051,919
2014-03-20 2014-03-18 2.395 6,039,650 -296,264 0.15% 14,463,900
2014-03-19 2014-03-17 2.424 6,335,914 +159,845 0.15% 15,357,320
2014-03-18 2014-03-14 2.438 6,176,069 +26,181 0.15% 15,059,519
2014-03-14 2014-03-12 2.438 6,149,888 +90,946 0.15% 14,995,681
2014-03-12 2014-03-10 2.467 6,058,942 +82,679 0.15% 14,949,801
2014-03-11 2014-03-07 2.511 5,976,263 +75,788 0.14% 15,006,019
2014-03-10 2014-03-06 2.525 5,900,475 +68,899 0.14% 14,901,360
2014-03-06 2014-03-04 2.584 5,831,576 -290,752 0.14% 15,065,919
2014-03-05 2014-03-03 2.525 6,122,328 -137,798 0.15% 15,461,639
2014-03-04 2014-02-28 2.453 6,260,126 +220,476 0.15% 15,355,341
2014-03-03 2014-02-27 2.482 6,039,650 +195,672 0.15% 14,989,860
2014-02-28 2014-02-26 2.540 5,843,978 +13,780 0.14% 14,843,500
2014-02-25 2014-02-21 2.511 5,830,198 -13,780 0.14% 14,639,259
2014-02-20 2014-02-18 2.613 5,843,978 -172,247 0.14% 15,267,600
2014-02-19 2014-02-17 2.627 6,016,225 -13,779 0.15% 15,804,921
2014-02-18 2014-02-14 2.642 6,030,004 -34,450 0.15% 15,928,639
2014-02-17 2014-02-13 2.627 6,064,454 -1,378 0.15% 15,931,621
2014-02-14 2014-02-12 2.554 6,065,832 -96,458 0.15% 15,495,041
2014-02-13 2014-02-11 2.525 6,162,290 -267,326 0.15% 15,562,561
2014-02-12 2014-02-10 2.337 6,429,616 +20,670 0.16% 15,024,520
2014-02-11 2014-02-07 2.380 6,408,946 +31,693 0.15% 15,255,279
2014-02-06 2014-02-04 2.337 6,377,253 +68,898 0.15% 14,902,160
2014-02-04 2014-01-28 2.482 6,308,355 +137,798 0.15% 15,656,761
2014-01-29 2014-01-27 2.554 6,170,557 -68,899 0.15% 15,762,559
2014-01-28 2014-01-24 2.482 6,239,456 -68,899 0.15% 15,485,760
2014-01-27 2014-01-23 2.438 6,308,355 +68,899 0.15% 15,382,081
2014-01-22 2014-01-20 2.467 6,239,456 -82,678 0.15% 15,395,200
2014-01-21 2014-01-17 2.438 6,322,134 +78,544 0.15% 15,415,679
2014-01-20 2014-01-16 2.453 6,243,590 +68,899 0.15% 15,314,780
2014-01-10 2014-01-08 2.467 6,174,691 -30,550 0.15% 15,235,399
2014-01-09 2014-01-07 2.511 6,205,241 -13,780 0.15% 15,580,968
2014-01-08 2014-01-06 2.511 6,219,021 -89,568 0.15% 15,615,569
2014-01-07 2014-01-03 2.496 6,308,589 -103,348 0.15% 15,748,905
2014-01-06 2014-01-02 2.438 6,411,937 +68,899 0.15% 15,634,652
2014-01-03 2013-12-31 2.409 6,343,038 +137,797 0.15% 15,282,524
2013-12-30 2013-12-24 2.482 6,205,241 -455 0.15% 15,400,842
2013-12-23 2013-12-19 2.496 6,205,696 +152,955 0.15% 15,492,041
2013-12-20 2013-12-18 2.569 6,052,741 -68,898 0.15% 15,549,451
2013-12-17 2013-12-13 2.496 6,121,639 +68,898 0.15% 15,282,199
2013-12-16 2013-12-12 2.511 6,052,741 +13,780 0.15% 15,198,051
2013-12-13 2013-12-11 2.554 6,038,961 -75,789 0.15% 15,426,400
2013-12-11 2013-12-09 2.525 6,114,750 -354,138 0.15% 15,442,501
2013-12-06 2013-12-04 2.554 6,468,888 +688,986 0.16% 16,524,639
2013-12-05 2013-12-03 2.554 5,779,902 -22,048 0.14% 14,764,639
2013-12-03 2013-11-29 2.613 5,801,950 -10,335 0.14% 15,157,800
2013-11-27 2013-11-25 2.627 5,812,285 +13,780 0.14% 15,269,161
2013-11-25 2013-11-21 2.613 5,798,505 -413,392 0.14% 15,148,800
2013-11-20 2013-11-18 2.714 6,211,897 +6,890 0.15% 16,859,921
2013-11-19 2013-11-15 2.671 6,205,007 -49,607 0.15% 16,571,041
2013-11-18 2013-11-14 2.569 6,254,614 -186,026 0.15% 16,068,061
2013-11-13 2013-11-11 2.540 6,440,640 +13,780 0.16% 16,359,000
2013-11-12 2013-11-08 2.511 6,426,860 +56,497 0.16% 16,137,440
2013-11-07 2013-11-05 2.613 6,370,363 -13,780 0.15% 16,642,799
2013-11-01 2013-10-30 2.598 6,384,143 -6,890 0.15% 16,586,140
2013-10-31 2013-10-29 2.584 6,391,033 -6,890 0.15% 16,511,280
2013-10-29 2013-10-25 2.613 6,397,923 -27,559 0.15% 16,714,801
2013-10-25 2013-10-23 2.598 6,425,482 +6,890 0.16% 16,693,540
2013-10-23 2013-10-21 2.656 6,418,592 -15,158 0.16% 17,048,279
2013-10-22 2013-10-18 2.656 6,433,750 +172,246 0.16% 17,088,540
2013-10-09 2013-10-07 2.584 6,261,504 +13,780 0.15% 16,176,641
2013-10-04 2013-10-02 2.598 6,247,724 +1,378 0.15% 16,231,721
2013-10-03 2013-09-30 2.700 6,246,346 -206,696 0.15% 16,862,761
2013-09-25 2013-09-23 2.801 6,453,042 +13,780 0.16% 18,076,381
2013-09-24 2013-09-19 2.932 6,439,262 -162,601 0.16% 18,878,920
2013-09-23 2013-09-18 2.656 6,601,863 -19,291 0.16% 17,535,061
2013-09-18 2013-09-16 2.743 6,621,154 +31,693 0.16% 18,162,900
2013-09-17 2013-09-13 2.642 6,589,461 +447,841 0.16% 17,406,481
2013-09-16 2013-09-12 2.685 6,141,620 +13,780 0.15% 16,490,900
2013-09-10 2013-09-06 2.758 6,127,840 +68,898 0.15% 16,898,599
2013-09-02 2013-08-29 2.801 6,058,942 -68,898 0.15% 16,972,421
2013-08-30 2013-08-28 2.830 6,127,840 +20,669 0.15% 17,343,299
2013-08-29 2013-08-27 2.743 6,107,171 -68,898 0.15% 16,752,961
2013-08-28 2013-08-26 2.714 6,176,069 +68,898 0.15% 16,762,679
2013-08-27 2013-08-23 2.671 6,107,171 -13,779 0.15% 16,309,761
2013-08-15 2013-08-12 2.700 6,120,950 -137,798 0.15% 16,524,239
2013-08-13 2013-08-09 2.438 6,258,748 +124,018 0.15% 15,261,121
2013-08-06 2013-08-02 2.395 6,134,730 +118,505 0.15% 14,691,600
2013-07-26 2013-07-24 2.598 6,016,225 -68,898 0.15% 15,630,281
2013-07-17 2013-07-15 2.337 6,085,123 +13,780 0.15% 14,219,520
2013-07-16 2013-07-12 2.279 6,071,343 +1,378 0.15% 13,834,839
2013-07-12 2013-07-10 2.206 6,069,965 -34,450 0.15% 13,391,199
2013-07-09 2013-07-05 2.293 6,104,415 +20,670 0.15% 13,998,801
2013-07-08 2013-07-04 2.322 6,083,745 -15,158 0.15% 14,128,000
2013-07-05 2013-07-03 2.090 6,098,903 +365,163 0.15% 12,746,880
2013-07-04 2013-07-02 2.119 5,733,740 +239,767 0.14% 12,150,119
2013-07-03 2013-06-28 1.988 5,493,973 +49,607 0.13% 10,924,379
2013-07-02 2013-06-27 2.017 5,444,366 +17,913 0.13% 10,983,779
2013-06-27 2013-06-25 2.046 5,426,453 +13,780 0.13% 11,105,161
2013-06-26 2013-06-24 2.163 5,412,673 +137,797 0.13% 11,705,440
2013-06-25 2013-06-21 2.293 5,274,876 +82,679 0.13% 12,096,481
2013-06-21 2013-06-19 2.482 5,192,197 +151,576 0.13% 12,886,559
2013-06-20 2013-06-18 2.554 5,040,621 +144,687 0.12% 12,876,161
2013-06-18 2013-06-14 2.627 4,895,934 +245,279 0.12% 12,861,861
2013-06-17 2013-06-13 2.714 4,650,655 +186,027 0.11% 12,622,501
2013-06-13 2013-06-10 2.772 4,464,628 +19,291 0.11% 12,376,799
2013-06-10 2013-06-06 3.227 4,445,337 +450,705 0.11% 14,345,596
2013-06-07 2013-06-05 3.258 3,994,632 +64,764 0.10% 13,014,481
2013-06-05 2013-06-03 3.212 3,929,868 +86,783 0.10% 12,621,440
2013-06-03 2013-05-30 3.289 3,843,085 +71,241 0.10% 12,639,422
2013-05-31 2013-05-29 3.273 3,771,844 +259,055 0.10% 12,346,879
2013-05-30 2013-05-28 3.304 3,512,789 +64,764 0.09% 11,607,360
2013-05-29 2013-05-27 3.289 3,448,025 +209,834 0.09% 11,340,119
2013-05-28 2013-05-24 3.304 3,238,191 +129,528 0.08% 10,700,002
2013-05-23 2013-05-21 3.382 3,108,663 +73,831 0.08% 10,512,000
2013-05-22 2013-05-20 3.351 3,034,832 -428,737 0.08% 10,168,619
2013-05-21 2013-05-16 3.412 3,463,569 +136,004 0.09% 11,819,081
2013-05-20 2013-05-15 3.459 3,327,565 +64,764 0.09% 11,509,121
2013-05-16 2013-05-14 3.459 3,262,801 +68,650 0.08% 11,285,121
2013-05-15 2013-05-13 3.505 3,194,151 -12,953 0.08% 11,195,640
2013-05-14 2013-05-10 3.598 3,207,104 -29,144 0.08% 11,538,160
2013-05-13 2013-05-09 3.644 3,236,248 -1,295 0.08% 11,792,921
2013-05-09 2013-05-07 3.567 3,237,543 -97,146 0.08% 11,547,690
2013-05-08 2013-05-06 3.551 3,334,689 +9,067 0.09% 11,842,701
2013-04-30 2013-04-26 3.613 3,325,622 +6,477 0.09% 12,015,901
2013-04-29 2013-04-25 3.675 3,319,145 -19,429 0.09% 12,197,499
2013-04-26 2013-04-24 3.505 3,338,574 +12,952 0.09% 11,701,848
2013-04-24 2013-04-22 3.505 3,325,622 -2,590 0.09% 11,656,451
2013-04-23 2013-04-19 3.536 3,328,212 +38,858 0.09% 11,768,309
2013-04-22 2013-04-18 3.443 3,289,354 +84,193 0.08% 11,326,170
2013-04-19 2013-04-17 3.505 3,205,161 +12,953 0.08% 11,234,230
2013-04-18 2013-04-16 3.536 3,192,208 +6,476 0.08% 11,287,409
2013-04-17 2013-04-15 3.598 3,185,732 +45,335 0.08% 11,461,271
2013-04-11 2013-04-09 3.860 3,140,397 -32,382 0.08% 12,122,499
2013-04-10 2013-04-08 3.798 3,172,779 +66,059 0.08% 12,051,540
2013-04-09 2013-04-05 3.721 3,106,720 +32,382 0.08% 11,560,770
2013-04-08 2013-04-03 3.876 3,074,338 +129,528 0.08% 11,914,970
2013-04-05 2013-04-02 3.953 2,944,810 -1,296 0.08% 11,640,318
2013-03-27 2013-03-25 3.984 2,946,106 -32,382 0.08% 11,736,421
2013-03-26 2013-03-22 3.968 2,978,488 -132,118 0.08% 11,819,431
2013-03-25 2013-03-21 3.953 3,110,606 +3,886 0.08% 12,295,681
2013-03-22 2013-03-20 3.984 3,106,720 -5,181 0.08% 12,376,260
2013-03-21 2013-03-19 3.829 3,111,901 +6,476 0.08% 11,916,400
2013-03-19 2013-03-15 3.937 3,105,425 +64,764 0.08% 12,227,251
2013-03-18 2013-03-14 3.876 3,040,661 +32,382 0.08% 11,784,450
2013-03-15 2013-03-13 3.937 3,008,279 -6,476 0.08% 11,844,750
2013-03-12 2013-03-08 4.030 3,014,755 -16,839 0.08% 12,149,548
2013-03-08 2013-03-06 3.968 3,031,594 +6,476 0.08% 12,030,170
2013-03-07 2013-03-05 4.061 3,025,118 +136,004 0.08% 12,284,732
2013-03-05 2013-03-01 4.092 2,889,114 +32,382 0.07% 11,821,652
2013-03-04 2013-02-28 4.123 2,856,732 -45,334 0.07% 11,777,371
2013-03-01 2013-02-27 4.092 2,902,066 -64,764 0.07% 11,874,649
2013-02-28 2013-02-26 4.030 2,966,830 +136,004 0.08% 11,956,409
2013-02-27 2013-02-25 4.092 2,830,826 +6,476 0.07% 11,583,149
2013-02-22 2013-02-20 4.215 2,824,350 +5,181 0.07% 11,905,531
2013-02-21 2013-02-19 4.184 2,819,169 -5,181 0.07% 11,796,631
2013-02-20 2013-02-18 4.154 2,824,350 -1,295 0.07% 11,731,091
2013-02-19 2013-02-15 4.323 2,825,645 -1,100,985 0.07% 12,216,400
2013-02-18 2013-02-14 4.385 3,926,630 +5,181 0.10% 17,218,921
2013-02-07 2013-02-05 4.524 3,921,449 +6,477 0.10% 17,741,151
2013-02-06 2013-02-04 4.570 3,914,972 +6,476 0.10% 17,893,198
2013-01-30 2013-01-28 4.648 3,908,496 +2,591 0.10% 18,165,350
2013-01-29 2013-01-25 4.648 3,905,905 -164,500 0.10% 18,153,308
2013-01-25 2013-01-23 4.864 4,070,405 -12,953 0.10% 19,797,748
2013-01-23 2013-01-21 4.879 4,083,358 +168,386 0.10% 19,923,799
2013-01-22 2013-01-18 4.910 3,914,972 -32,382 0.10% 19,223,098
2013-01-21 2013-01-17 4.848 3,947,354 -1,531,017 0.10% 19,138,299
2013-01-18 2013-01-16 4.879 5,478,371 +1,497,340 0.14% 26,730,441
2013-01-15 2013-01-11 4.771 3,981,031 +194,291 0.10% 18,994,228
2013-01-11 2013-01-09 4.756 3,786,740 -6,476 0.10% 18,008,760
2013-01-08 2013-01-04 4.756 3,793,216 +9,067 0.10% 18,039,558
2013-01-07 2013-01-03 4.879 3,784,149 +2,590 0.10% 18,463,878
2013-01-03 2012-12-31 4.709 3,781,559 -10,362 0.10% 17,808,950
2012-12-28 2012-12-24 4.679 3,791,921 +6,476 0.10% 17,740,650
2012-12-27 2012-12-20 4.740 3,785,445 -1,296,571 0.10% 17,944,151
2012-12-21 2012-12-19 4.848 5,082,016 +1,296,571 0.13% 24,639,579
2012-12-20 2012-12-18 4.818 3,785,445 -1,295 0.10% 18,236,401
2012-12-19 2012-12-17 4.833 3,786,740 -1,554,331 0.10% 18,301,110
2012-12-18 2012-12-14 4.864 5,341,071 +259,055 0.14% 25,978,048
2012-12-17 2012-12-13 4.833 5,082,016 -77,717 0.13% 24,561,109
2012-12-14 2012-12-12 4.802 5,159,733 +1,372,993 0.13% 24,777,371
2012-12-13 2012-12-11 4.740 3,786,740 +77,717 0.10% 17,950,290
2012-12-06 2012-12-04 4.725 3,709,023 -64,764 0.10% 17,524,618
2012-11-30 2012-11-28 4.787 3,773,787 -273,304 0.10% 18,063,699
2012-11-29 2012-11-27 4.802 4,047,091 -5,828 0.10% 19,434,392
2012-11-22 2012-11-20 4.818 4,052,919 -25,906 0.10% 19,524,959
2012-11-15 2012-11-13 4.864 4,078,825 -725,354 0.10% 19,838,701
2012-11-14 2012-11-12 4.956 4,804,179 -518,111 0.12% 23,811,778
2012-11-13 2012-11-09 4.987 5,322,290 -725,355 0.14% 26,544,140
2012-11-12 2012-11-08 4.926 6,047,645 +725,355 0.16% 29,788,222
2012-11-09 2012-11-07 5.049 5,322,290 +1,295,276 0.14% 26,872,860
2012-11-06 2012-11-02 4.848 4,027,014 +1,296 0.10% 19,524,521
2012-10-31 2012-10-29 4.787 4,025,718 -64,764 0.10% 19,269,598
2012-10-30 2012-10-26 4.663 4,090,482 -1,910,533 0.11% 19,074,319
2012-10-29 2012-10-25 4.910 6,001,015 +420,965 0.15% 29,465,882
2012-10-25 2012-10-22 4.910 5,580,050 +194,292 0.14% 27,398,880
2012-10-24 2012-10-19 4.926 5,385,758 +323,819 0.14% 26,528,038
2012-10-22 2012-10-18 4.987 5,061,939 +1,029,744 0.13% 25,245,678
2012-10-19 2012-10-17 4.972 4,032,195 -10,362 0.10% 20,047,721
2012-10-18 2012-10-16 4.895 4,042,557 -49,221 0.10% 19,787,140
2012-10-16 2012-10-12 4.941 4,091,778 -2,590 0.11% 20,217,602
2012-10-15 2012-10-11 4.895 4,094,368 -9,067 0.11% 20,040,740
2012-10-10 2012-10-08 4.771 4,103,435 -5,181 0.11% 19,578,240
2012-10-09 2012-10-05 5.003 4,108,616 +398,945 0.11% 20,554,559
2012-10-03 2012-09-27 4.756 3,709,671 -281,075 0.10% 17,642,240
2012-09-28 2012-09-26 4.679 3,990,746 -685,201 0.10% 18,670,860
2012-09-27 2012-09-25 4.802 4,675,947 +770,689 0.12% 22,454,199
2012-09-26 2012-09-24 4.818 3,905,258 -1,496,044 0.10% 18,813,601
2012-09-25 2012-09-21 4.833 5,401,302 +1,489,568 0.14% 26,104,201
2012-09-24 2012-09-20 4.740 3,911,734 -31,087 0.10% 18,542,799
2012-09-21 2012-09-19 4.926 3,942,821 +29,792 0.10% 19,420,721
2012-09-19 2012-09-17 4.709 3,913,029 -1,047,879 0.10% 18,428,098
2012-09-18 2012-09-14 4.694 4,960,908 +2,330,202 0.13% 23,286,401
2012-09-14 2012-09-12 4.215 2,630,706 -56,992 0.07% 11,089,260
2012-09-12 2012-09-10 4.169 2,687,698 -7,772 0.07% 11,204,999
2012-09-11 2012-09-07 3.984 2,695,470 -15,543 0.07% 10,737,961
2012-09-06 2012-09-04 3.860 2,711,013 -64,764 0.07% 10,465,000
2012-09-05 2012-09-03 3.891 2,775,777 +129,528 0.07% 10,800,720
2012-08-30 2012-08-28 3.907 2,646,249 +6,476 0.07% 10,337,579
2012-08-27 2012-08-23 4.169 2,639,773 -2,590 0.07% 11,005,200
2012-08-24 2012-08-22 3.907 2,642,363 +6,476 0.07% 10,322,398
2012-08-23 2012-08-21 4.015 2,635,887 -3,886 0.07% 10,582,000
2012-08-22 2012-08-20 3.876 2,639,773 -37,563 0.07% 10,230,760
2012-08-21 2012-08-17 3.907 2,677,336 +6,476 0.07% 10,459,020
2012-08-16 2012-08-14 3.922 2,670,860 +37,563 0.07% 10,474,962
2012-08-13 2012-08-09 4.138 2,633,297 -6,476 0.07% 10,896,882
2012-08-10 2012-08-08 4.061 2,639,773 -2,590 0.07% 10,719,880
2012-08-09 2012-08-07 4.107 2,642,363 -6,477 0.07% 10,852,798
2012-08-08 2012-08-06 4.015 2,648,840 -6,476 0.07% 10,634,001
2012-08-07 2012-08-03 3.798 2,655,316 +6,476 0.07% 10,085,999
2012-08-02 2012-07-31 3.845 2,648,840 -71,240 0.07% 10,184,101
2012-08-01 2012-07-30 3.768 2,720,080 +3,886 0.07% 10,248,000
2012-07-27 2012-07-25 3.536 2,716,194 +64,764 0.07% 9,604,259
2012-07-26 2012-07-24 3.567 2,651,430 -69,945 0.07% 9,457,139
2012-07-25 2012-07-23 3.706 2,721,375 +6,476 0.07% 10,084,799
2012-07-20 2012-07-18 3.814 2,714,899 -6,476 0.07% 10,354,240
2012-07-19 2012-07-17 3.907 2,721,375 -576,398 0.07% 10,631,059
2012-07-18 2012-07-16 3.891 3,297,773 +7,771 0.08% 12,831,839
2012-07-17 2012-07-13 3.876 3,290,002 +12,953 0.08% 12,750,802
2012-07-05 2012-07-03 4.061 3,277,049 -19,429 0.08% 13,307,801
2012-07-04 2012-06-29 4.015 3,296,478 -25,905 0.08% 13,234,000
2012-06-25 2012-06-21 4.169 3,322,383 -32,382 0.09% 13,850,998
2012-06-22 2012-06-20 4.354 3,354,765 -32,382 0.09% 14,607,598
2012-06-20 2012-06-18 4.308 3,387,147 +569,921 0.09% 14,591,699
2012-06-19 2012-06-15 4.354 2,817,226 +64,764 0.07% 12,267,001
2012-06-08 2012-06-06 4.541 2,752,462 +116,374 0.07% 12,499,062
2012-06-01 2012-05-30 3.975 2,636,088 -8,663 0.07% 10,479,602
2012-05-31 2012-05-29 4.089 2,644,751 +2,476 0.07% 10,813,221
2012-05-28 2012-05-24 3.911 2,642,275 +6,187 0.07% 10,333,398
2012-05-25 2012-05-23 3.975 2,636,088 -9,900 0.07% 10,479,602
2012-05-24 2012-05-22 4.089 2,645,988 -12,376 0.07% 10,818,279
2012-05-22 2012-05-18 3.927 2,658,364 -63,118 0.07% 10,439,279
2012-05-18 2012-05-16 3.733 2,721,482 +7,426 0.07% 10,159,380
2012-05-15 2012-05-11 3.749 2,714,056 +7,425 0.07% 10,175,519
2012-05-11 2012-05-09 3.749 2,706,631 +43,316 0.07% 10,147,681
2012-05-10 2012-05-08 3.927 2,663,315 -16,088 0.07% 10,458,721
2012-05-09 2012-05-07 3.992 2,679,403 -39,604 0.07% 10,695,098
2012-05-08 2012-05-04 4.089 2,719,007 +12,376 0.07% 11,116,821
2012-05-07 2012-05-03 4.153 2,706,631 +37,128 0.07% 11,241,181
2012-05-04 2012-05-02 4.202 2,669,503 +21,040 0.07% 11,216,401
2012-05-02 2012-04-27 4.250 2,648,463 +2,475 0.07% 11,256,398
2012-04-27 2012-04-25 4.703 2,645,988 +2,475 0.07% 12,443,159
2012-04-26 2012-04-24 4.783 2,643,513 -1,238 0.07% 12,645,120
2012-04-20 2012-04-18 4.945 2,644,751 -24,752 0.07% 13,078,441
2012-04-19 2012-04-17 4.864 2,669,503 -4,950 0.07% 12,985,141
2012-04-17 2012-04-13 4.929 2,674,453 +11,138 0.07% 13,182,100
2012-04-12 2012-04-10 4.848 2,663,315 -37,128 0.07% 12,912,001
2012-04-11 2012-04-05 4.929 2,700,443 -16,088 0.07% 13,310,202
2012-03-30 2012-03-28 5.026 2,716,531 +61,880 0.07% 13,652,898
2012-03-29 2012-03-27 5.139 2,654,651 -6,188 0.07% 13,642,197
2012-03-28 2012-03-26 4.977 2,660,839 -4,951 0.07% 13,243,998
2012-03-27 2012-03-23 4.994 2,665,790 +53,217 0.07% 13,311,721
2012-03-26 2012-03-22 4.961 2,612,573 +37,128 0.07% 12,961,539
2012-03-23 2012-03-21 4.994 2,575,445 +35,890 0.07% 12,860,579
2012-03-22 2012-03-20 4.945 2,539,555 +7,426 0.07% 12,558,241
2012-03-20 2012-03-16 5.204 2,532,129 +13,613 0.07% 13,176,239
2012-03-19 2012-03-15 5.284 2,518,516 +14,852 0.07% 13,308,903
2012-03-16 2012-03-14 5.414 2,503,664 +123,760 0.07% 13,554,098
2012-03-13 2012-03-09 5.559 2,379,904 +6,188 0.06% 13,230,238
2012-03-08 2012-03-06 5.495 2,373,716 +6,188 0.06% 13,042,398
2012-02-29 2012-02-27 5.866 2,367,528 +40,840 0.06% 13,888,378
2012-02-21 2012-02-17 5.818 2,326,688 -37,128 0.06% 13,536,003
2012-02-20 2012-02-16 5.688 2,363,816 +33,416 0.06% 13,446,403
2012-02-16 2012-02-14 5.688 2,330,400 +37,128 0.06% 13,256,318
2012-02-13 2012-02-09 6.060 2,293,272 -86,632 0.06% 13,897,498
2012-02-09 2012-02-07 5.850 2,379,904 +6,188 0.06% 13,922,518
2012-02-08 2012-02-06 5.979 2,373,716 -216,580 0.06% 14,193,198
2012-02-07 2012-02-03 6.109 2,590,296 -64,355 0.07% 15,823,078
2012-02-06 2012-02-02 6.012 2,654,651 -92,820 0.07% 15,958,797
2012-02-03 2012-02-01 5.624 2,747,471 +19,801 0.07% 15,451,197
2012-02-02 2012-01-31 5.511 2,727,670 +49,504 0.07% 15,031,281
2012-02-01 2012-01-30 5.543 2,678,166 +315,588 0.07% 14,845,041
2012-01-30 2012-01-26 5.785 2,362,578 +55,692 0.06% 13,668,440
2012-01-27 2012-01-20 5.478 2,306,886 -495,040 0.06% 12,637,920
2012-01-26 2012-01-19 5.495 2,801,926 -6,188 0.08% 15,395,201
2012-01-19 2012-01-17 5.543 2,808,114 +24,752 0.08% 15,565,341
2012-01-18 2012-01-16 4.929 2,783,362 -18,564 0.07% 13,718,901
2012-01-17 2012-01-13 5.058 2,801,926 -30,940 0.08% 14,172,641
2012-01-16 2012-01-12 5.058 2,832,866 -1,175,720 0.08% 14,329,141
2012-01-13 2012-01-11 5.042 4,008,586 -675,729 0.11% 20,211,362
2012-01-12 2012-01-10 4.864 4,684,315 +1,153,443 0.13% 22,785,699
2012-01-11 2012-01-09 4.735 3,530,872 +1,242,550 0.09% 16,718,579
2012-01-09 2012-01-05 4.735 2,288,322 -2,844,004 0.06% 10,835,140
2012-01-05 2012-01-03 4.864 5,132,326 +2,846,479 0.14% 24,964,939
2011-12-30 2011-12-28 4.735 2,285,847 -1,178,195 0.06% 10,823,421
2011-12-28 2011-12-22 4.816 3,464,042 +1,175,720 0.09% 16,682,041
2011-12-23 2011-12-21 4.929 2,288,322 -6,188 0.06% 11,278,900
2011-12-21 2011-12-19 4.783 2,294,510 +6,188 0.06% 10,975,680
2011-12-19 2011-12-15 4.864 2,288,322 +6,188 0.06% 11,130,980
2011-12-16 2011-12-14 5.058 2,282,134 +2,475 0.06% 11,543,440
2011-12-15 2011-12-13 5.220 2,279,659 +12,376 0.06% 11,899,321
2011-12-13 2011-12-09 5.430 2,267,283 +6,188 0.06% 12,311,041
2011-12-09 2011-12-07 5.721 2,261,095 -6,188 0.06% 12,935,161
2011-12-08 2011-12-06 5.398 2,267,283 +6,188 0.06% 12,237,761
2011-12-07 2011-12-05 5.656 2,261,095 +2,475 0.06% 12,789,001
2011-12-05 2011-12-01 5.672 2,258,620 -49,504 0.06% 12,811,502
2011-12-02 2011-11-30 5.252 2,308,124 -12,376 0.06% 12,122,502
2011-12-01 2011-11-29 5.381 2,320,500 -6,188 0.06% 12,487,502
2011-11-30 2011-11-28 5.010 2,326,688 +6,188 0.06% 11,656,002
2011-11-28 2011-11-24 5.090 2,320,500 -6,188 0.06% 11,812,502
2011-11-24 2011-11-22 5.026 2,326,688 -55,692 0.06% 11,693,602
2011-11-23 2011-11-21 5.074 2,382,380 +6,188 0.06% 12,089,002
2011-11-22 2011-11-18 5.236 2,376,192 +6,188 0.06% 12,441,602
2011-11-21 2011-11-17 5.414 2,370,004 +6,188 0.06% 12,830,502
2011-11-18 2011-11-16 5.430 2,363,816 +6,188 0.06% 12,835,202
2011-11-16 2011-11-14 5.850 2,357,628 -6,188 0.06% 13,792,203
2011-11-15 2011-11-11 5.656 2,363,816 +37,128 0.06% 13,370,003
2011-11-14 2011-11-10 5.640 2,326,688 +24,752 0.06% 13,122,402
2011-11-11 2011-11-09 6.222 2,301,936 -6,188 0.06% 14,322,003
2011-11-10 2011-11-08 6.125 2,308,124 -13,613 0.06% 14,136,703
2011-11-08 2011-11-04 5.737 2,321,737 -6,188 0.06% 13,319,599
2011-11-03 2011-11-01 5.301 2,327,925 +6,188 0.06% 12,339,359
2011-11-02 2011-10-31 5.446 2,321,737 +1,237 0.06% 12,644,239
2011-11-01 2011-10-28 5.591 2,320,500 -6,188 0.06% 12,975,002
2011-10-27 2011-10-25 5.187 2,326,688 -61,880 0.06% 12,069,602
2011-10-25 2011-10-21 4.460 2,388,568 +30,940 0.06% 10,653,602
2011-10-24 2011-10-20 4.606 2,357,628 +6,188 0.06% 10,858,502
2011-10-19 2011-10-17 5.074 2,351,440 -6,188 0.06% 11,932,002
2011-10-18 2011-10-14 4.848 2,357,628 +6,188 0.06% 11,430,002
2011-10-17 2011-10-13 5.139 2,351,440 -6,188 0.06% 12,084,002
2011-10-14 2011-10-12 4.767 2,357,628 -60,642 0.06% 11,239,502
2011-10-13 2011-10-11 4.493 2,418,270 -12,376 0.07% 10,864,240
2011-10-10 2011-10-06 3.410 2,430,646 +54,454 0.07% 8,288,080
2011-10-04 2011-09-30 3.701 2,376,192 +6,188 0.06% 8,793,602
2011-10-03 2011-09-28 3.846 2,370,004 +1,238 0.06% 9,115,402
2011-09-27 2011-09-23 4.024 2,368,766 +69,306 0.06% 9,531,720
2011-09-26 2011-09-22 4.363 2,299,460 +6,188 0.06% 10,033,198
2011-09-23 2011-09-21 4.913 2,293,272 +6,188 0.06% 11,266,238
2011-09-22 2011-09-20 5.090 2,287,084 +6,188 0.06% 11,642,398
2011-09-21 2011-09-19 5.220 2,280,896 +6,188 0.06% 11,905,778
2011-09-20 2011-09-16 5.414 2,274,708 -6,188 0.06% 12,314,598
2011-09-19 2011-09-15 5.236 2,280,896 +12,376 0.06% 11,942,638
2011-09-16 2011-09-14 5.204 2,268,520 -37,128 0.06% 11,804,518
2011-09-14 2011-09-09 5.656 2,305,648 +6,188 0.06% 13,040,998
2011-09-12 2011-09-08 5.688 2,299,460 -6,188 0.06% 13,080,318
2011-09-08 2011-09-06 5.672 2,305,648 -6,188 0.06% 13,078,258
2011-09-06 2011-09-02 5.753 2,311,836 +6,188 0.06% 13,300,158
2011-09-05 2011-09-01 5.818 2,305,648 -195,541 0.06% 13,413,598
2011-09-01 2011-08-30 5.737 2,501,189 +214,105 0.07% 14,349,099
2011-08-30 2011-08-26 5.608 2,287,084 +7,425 0.06% 12,825,118
2011-08-29 2011-08-25 5.785 2,279,659 +44,554 0.06% 13,188,721
2011-08-26 2011-08-24 5.963 2,235,105 -3,713 0.06% 13,328,279
2011-08-24 2011-08-22 5.931 2,238,818 -55,692 0.06% 13,278,060
2011-08-23 2011-08-19 6.092 2,294,510 +18,564 0.06% 13,979,160
2011-08-22 2011-08-18 6.109 2,275,946 +12,376 0.06% 13,902,840
2011-08-18 2011-08-16 6.367 2,263,570 -17,326 0.06% 14,412,520
2011-08-17 2011-08-15 6.383 2,280,896 -27,228 0.06% 14,559,698
2011-08-16 2011-08-12 6.206 2,308,124 -24,752 0.06% 14,323,203
2011-08-15 2011-08-11 6.189 2,332,876 +21,040 0.06% 14,439,103
2011-08-12 2011-08-10 5.995 2,311,836 -198,016 0.06% 13,860,558
2011-08-11 2011-08-09 5.624 2,509,852 +216,580 0.07% 14,114,878
2011-08-10 2011-08-08 6.141 2,293,272 +14,851 0.06% 14,082,798
2011-08-09 2011-08-05 6.173 2,278,421 +8,663 0.06% 14,065,239
2011-08-08 2011-08-04 6.707 2,269,758 -6,188 0.06% 15,222,200
2011-08-05 2011-08-03 6.820 2,275,946 +12,376 0.06% 15,521,160
2011-07-26 2011-07-22 6.852 2,263,570 -8,663 0.06% 15,509,920
2011-07-21 2011-07-19 7.337 2,272,233 -6,188 0.06% 16,670,879
2011-07-19 2011-07-15 7.062 2,278,421 +11,138 0.06% 16,090,339
2011-07-18 2011-07-14 7.094 2,267,283 -61,880 0.06% 16,084,962
2011-07-15 2011-07-13 6.723 2,329,163 +61,880 0.06% 15,658,242
2011-07-13 2011-07-11 6.739 2,267,283 -139,849 0.06% 15,278,882
2011-07-12 2011-07-08 6.755 2,407,132 +4,951 0.06% 16,260,203
2011-07-11 2011-07-07 6.642 2,402,181 -12,376 0.06% 15,955,019
2011-07-07 2011-07-05 6.593 2,414,557 -8,663 0.06% 15,920,159
2011-07-06 2011-07-04 6.626 2,423,220 +105,196 0.07% 16,055,598
2011-06-30 2011-06-28 6.238 2,318,024 +771,024 0.06% 14,459,558
2011-06-16 2011-06-14 6.270 1,547,000 +4,951 0.06% 9,700,002
2011-06-14 2011-06-10 13.963 1,542,049 -11,139 0.06% 21,530,876
2011-06-13 2011-06-09 13.841 1,553,188 +517,730 0.06% 21,498,154
2011-06-08 2011-06-03 13.866 1,035,458 +1,650 0.06% 14,357,193
2011-06-07 2011-06-02 14.108 1,033,808 -4,126 0.06% 14,584,915
2011-06-02 2011-05-31 14.278 1,037,934 -4,125 0.06% 14,819,245
2011-05-30 2011-05-26 13.890 1,042,059 -48,679 0.06% 14,473,980
2011-05-26 2011-05-24 13.308 1,090,738 +825 0.07% 14,515,561
2011-05-24 2011-05-20 13.478 1,089,913 +3,300 0.07% 14,689,522
2011-05-23 2011-05-19 13.599 1,086,613 -3,300 0.07% 14,776,746
2011-05-20 2011-05-18 13.550 1,089,913 +3,300 0.07% 14,768,782
2011-05-19 2011-05-17 13.575 1,086,613 +825 0.07% 14,750,406
2011-05-18 2011-05-16 13.381 1,085,788 +6,601 0.07% 14,528,646
2011-05-16 2011-05-12 13.793 1,079,187 -4,125 0.07% 14,885,040
2011-05-12 2011-05-09 14.132 1,083,312 -4,126 0.07% 15,309,575
2011-05-11 2011-05-06 13.938 1,087,438 -25,577 0.07% 15,157,005
2011-05-09 2011-05-05 14.108 1,113,015 +20,627 0.07% 15,702,364
2011-05-06 2011-05-04 14.181 1,092,388 +28,877 0.07% 15,490,799
2011-05-05 2011-05-03 14.569 1,063,511 +37,128 0.06% 15,493,784
2011-05-04 2011-04-29 14.811 1,026,383 +9,076 0.06% 15,201,684
2011-05-03 2011-04-28 15.247 1,017,307 +8,251 0.06% 15,511,140
2011-04-29 2011-04-27 15.689 1,009,056 -24,752 0.06% 15,830,638
2011-04-28 2011-04-26 15.911 1,033,808 +19,496 0.06% 16,448,836
2011-04-27 2011-04-21 16.109 1,014,312 -17,000 0.06% 16,339,117
2011-04-26 2011-04-20 15.689 1,031,312 +4,048 0.06% 16,179,803
2011-04-21 2011-04-19 15.466 1,027,264 +12,142 0.06% 15,887,876
2011-04-19 2011-04-15 15.664 1,015,122 -4,047 0.06% 15,900,725
2011-04-18 2011-04-14 15.516 1,019,169 -34,000 0.06% 15,813,037
2011-04-15 2011-04-13 15.491 1,053,169 +4,048 0.06% 16,314,548
2011-04-14 2011-04-12 15.639 1,049,121 +5,667 0.06% 16,407,360
2011-04-13 2011-04-11 15.886 1,043,454 -810 0.06% 16,576,533
2011-04-12 2011-04-08 15.491 1,044,264 +4,048 0.06% 16,176,601
2011-04-11 2011-04-07 15.862 1,040,216 +19,428 0.06% 16,499,394
2011-04-08 2011-04-06 16.059 1,020,788 -2,429 0.06% 16,392,996
2011-04-07 2011-04-04 15.466 1,023,217 -4,047 0.06% 15,825,284
2011-03-30 2011-03-28 14.972 1,027,264 +4,047 0.06% 15,380,276
2011-03-29 2011-03-25 15.145 1,023,217 -4,047 0.06% 15,496,644
2011-03-25 2011-03-23 14.799 1,027,264 +24,285 0.06% 15,202,616
2011-03-21 2011-03-17 14.750 1,002,979 +4,047 0.06% 14,793,659
2011-03-18 2011-03-16 15.392 998,932 +4,048 0.06% 15,375,647
2011-03-15 2011-03-11 15.812 994,884 +4,048 0.06% 15,731,200
2011-03-14 2011-03-10 16.331 990,836 -2,429 0.06% 16,181,272
2011-03-11 2011-03-09 16.356 993,265 -4,048 0.06% 16,245,480
2011-03-09 2011-03-07 16.306 997,313 -6,476 0.06% 16,262,408
2011-03-07 2011-03-03 15.837 1,003,789 -8,095 0.06% 15,896,807
2011-03-04 2011-03-02 15.713 1,011,884 -4,047 0.06% 15,900,005
2011-03-02 2011-02-28 15.787 1,015,931 -40,476 0.06% 16,038,897
2011-02-28 2011-02-24 15.417 1,056,407 -21,047 0.07% 16,286,407
2011-02-25 2011-02-23 15.738 1,077,454 -4,047 0.07% 16,956,944
2011-02-24 2011-02-22 15.590 1,081,501 -4,048 0.07% 16,860,316
2011-02-22 2011-02-18 15.565 1,085,549 -8,095 0.07% 16,896,603
2011-02-21 2011-02-17 15.170 1,093,644 -809 0.07% 16,590,282
2011-02-18 2011-02-16 15.096 1,094,453 +7,285 0.07% 16,521,435
2011-02-17 2011-02-15 15.096 1,087,168 -16,999 0.07% 16,411,463
2011-02-16 2011-02-14 15.071 1,104,167 +12,952 0.07% 16,640,793
2011-02-15 2011-02-11 14.305 1,091,215 +4,047 0.07% 15,609,835
2011-02-14 2011-02-10 14.429 1,087,168 +4,048 0.07% 15,686,243
2011-02-10 2011-02-08 14.923 1,083,120 +8,095 0.07% 16,163,036
2011-02-09 2011-02-07 14.774 1,075,025 +4,857 0.07% 15,882,877
2011-02-07 2011-01-31 15.219 1,070,168 -1,619 0.07% 16,287,038
2011-02-01 2011-01-28 15.170 1,071,787 +8,095 0.07% 16,258,717
2011-01-31 2011-01-27 15.417 1,063,692 +32,380 0.07% 16,398,718
2011-01-28 2011-01-26 15.392 1,031,312 -41,285 0.06% 15,874,043
2011-01-27 2011-01-25 15.367 1,072,597 +16,190 0.07% 16,483,005
2011-01-26 2011-01-24 15.614 1,056,407 +1,619 0.07% 16,495,207
2011-01-25 2011-01-21 15.812 1,054,788 +3,239 0.07% 16,678,408
2011-01-24 2011-01-20 16.084 1,051,549 +6,476 0.06% 16,912,972
2011-01-20 2011-01-18 16.603 1,045,073 +8,095 0.06% 17,351,033
2011-01-19 2011-01-17 16.553 1,036,978 +8,095 0.06% 17,165,394
2011-01-12 2011-01-10 16.924 1,028,883 +3,238 0.06% 17,412,695
2011-01-11 2011-01-07 17.418 1,025,645 +8,095 0.06% 17,864,695
2011-01-04 2010-12-31 17.813 1,017,550 -80,951 0.06% 18,125,936
2010-12-29 2010-12-24 17.319 1,098,501 +21,047 0.07% 19,025,142
2010-12-23 2010-12-21 17.393 1,077,454 +810 0.07% 18,740,485
2010-12-22 2010-12-20 17.492 1,076,644 -8,095 0.07% 18,832,796
2010-12-21 2010-12-17 17.542 1,084,739 +2,428 0.07% 19,027,995
2010-12-20 2010-12-16 17.418 1,082,311 +12,952 0.07% 18,851,704
2010-12-17 2010-12-15 17.863 1,069,359 +72,856 0.07% 19,101,666
2010-12-16 2010-12-14 18.233 996,503 -4,048 0.06% 18,169,560
2010-12-14 2010-12-10 18.060 1,000,551 +810 0.06% 18,070,328
2010-12-13 2010-12-09 18.233 999,741 -17,000 0.06% 18,228,599
2010-12-08 2010-12-06 18.011 1,016,741 +98,760 0.06% 18,312,485
2010-12-06 2010-12-02 18.283 917,981 -6,476 0.06% 16,783,203
2010-12-03 2010-12-01 18.060 924,457 +26,714 0.06% 16,696,042
2010-12-02 2010-11-30 18.011 897,743 -32,380 0.06% 16,169,217
2010-12-01 2010-11-29 17.640 930,123 +6,476 0.06% 16,407,712
2010-11-29 2010-11-25 18.085 923,647 +7,285 0.06% 16,704,233
2010-11-26 2010-11-24 17.912 916,362 +810 0.06% 16,414,003
2010-11-25 2010-11-23 18.011 915,552 -32,381 0.06% 16,489,974
2010-11-23 2010-11-19 18.209 947,933 +1,619 0.06% 17,260,547
2010-11-22 2010-11-18 18.283 946,314 -12,142 0.06% 17,301,207
2010-11-19 2010-11-17 17.171 958,456 +11,333 0.06% 16,457,597
2010-11-18 2010-11-16 18.134 947,123 +3,238 0.06% 17,175,598
2010-11-17 2010-11-15 19.123 943,885 +12,143 0.06% 18,049,679
2010-11-15 2010-11-11 20.432 931,742 -45,333 0.06% 19,037,530
2010-11-12 2010-11-10 19.790 977,075 -82,570 0.06% 19,336,143
2010-11-11 2010-11-09 19.938 1,059,645 -94,712 0.07% 21,127,269
2010-11-09 2010-11-05 19.592 1,154,357 +56,666 0.07% 22,616,362
2010-11-08 2010-11-04 18.925 1,097,691 -2,429 0.07% 20,773,913
2010-11-04 2010-11-02 18.777 1,100,120 +6,476 0.07% 20,656,802
2010-11-03 2010-11-01 18.802 1,093,644 +111,712 0.07% 20,562,223
2010-11-02 2010-10-29 18.060 981,932 -13,762 0.06% 17,734,062
2010-10-29 2010-10-27 18.629 995,694 +46,142 0.06% 18,548,409
2010-10-28 2010-10-26 19.246 949,552 -33,999 0.06% 18,275,347
2010-10-27 2010-10-25 19.296 983,551 +105,236 0.06% 18,978,302
2010-10-26 2010-10-22 18.209 878,315 -439,562 0.05% 15,992,900
2010-10-22 2010-10-20 18.406 1,317,877 -8,095 0.08% 24,257,195
2010-10-21 2010-10-19 18.851 1,325,972 +20,237 0.08% 24,995,874
2010-10-20 2010-10-18 18.431 1,305,735 +1,619 0.08% 24,065,966
2010-10-19 2010-10-15 19.345 1,304,116 -161,901 0.08% 25,228,267
2010-10-18 2010-10-14 19.617 1,466,017 +448,467 0.09% 28,758,679
2010-10-15 2010-10-13 19.395 1,017,550 +27,523 0.06% 19,734,896
2010-10-14 2010-10-12 19.642 990,027 +7,286 0.06% 19,445,701
2010-10-13 2010-10-11 19.271 982,741 -140,045 0.06% 18,938,392
2010-10-12 2010-10-08 18.332 1,122,786 +126,283 0.07% 20,583,078
2010-10-05 2010-09-30 16.306 996,503 +156,235 0.06% 16,249,200
2010-10-04 2010-09-29 15.392 840,268 +59,094 0.05% 12,933,477
2010-09-30 2010-09-28 14.700 781,174 -32,380 0.05% 11,483,497
2010-09-29 2010-09-27 14.774 813,554 -2,429 0.05% 12,019,793
2010-09-28 2010-09-24 14.379 815,983 +8,095 0.05% 11,733,120
2010-09-27 2010-09-22 14.577 807,888 +4,048 0.05% 11,776,401
2010-09-24 2010-09-21 14.750 803,840 +8,095 0.05% 11,856,414
2010-09-22 2010-09-20 14.750 795,745 +4,047 0.05% 11,737,015
2010-09-21 2010-09-17 14.577 791,698 -24,285 0.05% 11,540,403
2010-09-20 2010-09-16 14.404 815,983 -8,095 0.05% 11,753,280
2010-09-17 2010-09-15 14.700 824,078 -5,667 0.05% 12,114,199
2010-09-15 2010-09-13 14.527 829,745 -4,047 0.05% 12,054,006
2010-09-13 2010-09-09 14.280 833,792 -129,521 0.05% 11,906,798
2010-09-10 2010-09-08 14.305 963,313 +46,142 0.06% 13,780,197
2010-09-09 2010-09-07 14.453 917,171 -4,048 0.06% 13,256,095
2010-09-08 2010-09-06 14.181 921,219 -4,047 0.06% 13,064,242
2010-09-03 2010-09-01 13.836 925,266 -4,857 0.06% 12,801,594
2010-09-01 2010-08-30 13.391 930,123 -4,048 0.06% 12,455,154
2010-08-25 2010-08-23 13.836 934,171 +810 0.06% 12,924,800
2010-08-24 2010-08-20 14.256 933,361 -8,096 0.06% 13,305,613
2010-08-23 2010-08-19 14.231 941,457 -7,285 0.06% 13,397,766
2010-08-20 2010-08-18 13.737 948,742 +809 0.06% 13,032,638
2010-08-19 2010-08-17 13.564 947,933 +810 0.06% 12,857,585
2010-08-17 2010-08-13 13.193 947,123 -8,500 0.06% 12,495,599
2010-08-12 2010-08-10 13.490 955,623 +8,095 0.06% 12,891,061
2010-08-11 2010-08-09 13.836 947,528 -16,190 0.06% 13,109,602
2010-08-06 2010-08-04 13.243 963,718 +1,619 0.06% 12,762,160
2010-08-05 2010-08-03 12.823 962,099 +113,331 0.06% 12,336,630
2010-08-04 2010-08-02 12.699 848,768 +18,619 0.05% 10,778,580
2010-08-02 2010-07-29 12.600 830,149 +16,190 0.05% 10,460,096
2010-07-30 2010-07-28 12.699 813,959 -5,667 0.05% 10,336,537
2010-07-27 2010-07-23 12.328 819,626 -8,095 0.05% 10,104,753
2010-07-22 2010-07-20 11.859 827,721 -12,952 0.05% 9,816,002
2010-07-21 2010-07-19 11.044 840,673 +6,476 0.05% 9,284,191
2010-07-20 2010-07-16 11.464 834,197 +25,904 0.05% 9,563,041
2010-07-19 2010-07-15 11.908 808,293 +810 0.05% 9,625,544
2010-07-16 2010-07-14 12.328 807,483 -8,095 0.05% 9,955,048
2010-07-15 2010-07-13 12.106 815,578 +6,476 0.05% 9,873,497
2010-07-12 2010-07-08 13.761 809,102 -1,619 0.05% 11,134,428
2010-06-29 2010-06-25 14.527 810,721 -810 0.05% 11,777,637
2010-06-24 2010-06-22 15.120 811,531 -12,952 0.05% 12,270,605
2010-06-23 2010-06-21 15.219 824,483 -1,619 0.05% 12,547,923
2010-06-17 2010-06-14 14.132 826,102 -4,047 0.05% 11,674,523
2010-06-15 2010-06-11 13.885 830,149 +4,047 0.05% 11,526,615
2010-06-14 2010-06-10 13.910 826,102 -18,618 0.05% 11,490,833
2010-06-11 2010-06-09 13.737 844,720 -8,096 0.05% 11,603,713
2010-06-10 2010-06-08 13.811 852,816 -1,619 0.05% 11,778,136
2010-06-08 2010-06-04 13.959 854,435 +4,048 0.05% 11,927,156
2010-06-02 2010-05-31 14.305 850,387 -2,429 0.05% 12,164,790
2010-06-01 2010-05-28 14.256 852,816 -3,238 0.05% 12,157,396
2010-05-31 2010-05-27 13.836 856,054 -4,857 0.05% 11,844,006
2010-05-27 2010-05-25 13.070 860,911 +9,714 0.05% 11,251,835
2010-05-26 2010-05-24 14.206 851,197 +810 0.05% 12,092,257
2010-05-25 2010-05-20 13.984 850,387 +4,048 0.05% 11,891,660
2010-05-24 2010-05-19 14.849 846,339 +2,428 0.05% 12,566,903
2010-05-20 2010-05-18 15.441 843,911 -2,428 0.05% 13,031,250
2010-05-19 2010-05-17 15.170 846,339 +1,619 0.05% 12,838,733
2010-05-17 2010-05-13 15.614 844,720 -4,048 0.05% 13,189,833
2010-05-14 2010-05-12 15.466 848,768 -5,667 0.05% 13,127,220
2010-05-11 2010-05-07 14.774 854,435 -12,142 0.05% 12,623,787
2010-05-10 2010-05-06 14.181 866,577 +4,047 0.05% 12,289,338
2010-05-07 2010-05-05 14.404 862,530 -24,285 0.05% 12,423,735
2010-05-06 2010-05-04 15.071 886,815 -16,190 0.05% 13,365,102
2010-05-05 2010-05-03 15.170 903,005 -8,095 0.06% 13,698,340
2010-05-04 2010-04-30 15.318 911,100 -20,238 0.06% 13,956,199
2010-05-03 2010-04-29 15.071 931,338 -13,761 0.06% 14,036,104
2010-04-30 2010-04-28 15.071 945,099 +5,666 0.06% 14,243,495
2010-04-29 2010-04-27 15.244 939,433 +41,285 0.06% 14,320,573
2010-04-28 2010-04-26 15.516 898,148 +9,714 0.06% 13,935,321
2010-04-22 2010-04-20 15.945 888,434 +33,187 0.05% 14,166,518
2010-04-21 2010-04-19 15.820 855,247 -4,772 0.05% 13,529,785
2010-04-19 2010-04-15 16.599 860,019 -23,856 0.05% 14,275,807
2010-04-16 2010-04-14 16.423 883,875 -795 0.06% 14,516,192
2010-04-15 2010-04-13 16.423 884,670 -7,952 0.06% 14,529,249
2010-04-14 2010-04-12 16.700 892,622 +3,976 0.06% 14,906,797
2010-04-13 2010-04-09 16.524 888,646 +9,542 0.06% 14,683,948
2010-04-12 2010-04-08 16.172 879,104 -2,385 0.06% 14,216,736
2010-04-09 2010-04-07 15.996 881,489 -27,833 0.06% 14,100,116
2010-04-08 2010-04-01 15.619 909,322 +796 0.06% 14,202,277
2010-04-07 2010-03-31 15.392 908,526 +5,566 0.06% 13,984,195
2010-04-01 2010-03-30 15.744 902,960 +3,976 0.06% 14,216,462
2010-03-31 2010-03-29 15.870 898,984 +3,976 0.06% 14,266,913
2010-03-29 2010-03-25 15.468 895,008 +11,928 0.06% 13,843,653
2010-03-26 2010-03-24 15.870 883,080 +7,952 0.06% 14,014,515
2010-03-25 2010-03-23 16.021 875,128 +14,314 0.05% 14,020,377
2010-03-24 2010-03-22 16.046 860,814 -3,976 0.05% 13,812,703
2010-03-23 2010-03-19 16.298 864,790 +3,976 0.05% 14,094,002
2010-03-22 2010-03-18 16.348 860,814 +20,676 0.05% 14,072,503
2010-03-19 2010-03-17 16.725 840,138 -22,266 0.05% 14,051,444
2010-03-17 2010-03-15 16.021 862,404 -48,508 0.05% 13,816,526
2010-03-16 2010-03-12 16.398 910,912 +15,904 0.06% 14,937,320
2010-03-15 2010-03-11 16.499 895,008 +25,447 0.06% 14,766,563
2010-03-12 2010-03-10 16.826 869,561 +20,675 0.05% 14,631,028
2010-03-11 2010-03-09 17.178 848,886 -11,928 0.05% 14,582,056
2010-03-10 2010-03-08 17.228 860,814 -33,399 0.05% 14,830,253
2010-03-09 2010-03-05 17.077 894,213 +11,929 0.06% 15,270,717
2010-03-05 2010-03-03 17.304 882,284 -3,976 0.06% 15,266,712
2010-03-03 2010-03-01 17.153 886,260 -3,977 0.06% 15,201,772
2010-03-02 2010-02-26 16.700 890,237 -17,494 0.06% 14,866,968
2010-03-01 2010-02-25 16.373 907,731 +9,542 0.06% 14,862,328
2010-02-26 2010-02-24 16.700 898,189 -795 0.06% 14,999,766
2010-02-25 2010-02-23 16.876 898,984 -4,771 0.06% 15,171,313
2010-02-24 2010-02-22 16.625 903,755 -11,928 0.06% 15,024,528
2010-02-23 2010-02-19 16.147 915,683 +11,928 0.06% 14,785,256
2010-02-19 2010-02-17 16.977 903,755 +1,590 0.06% 15,342,748
2010-02-18 2010-02-12 16.524 902,165 -7,952 0.06% 14,907,335
2010-02-17 2010-02-11 16.147 910,117 -11,133 0.06% 14,695,384
2010-02-12 2010-02-10 15.769 921,250 -5,566 0.06% 14,527,595
2010-02-11 2010-02-09 15.493 926,816 -3,976 0.06% 14,358,958
2010-02-10 2010-02-08 15.367 930,792 +14,314 0.06% 14,303,507
2010-02-09 2010-02-05 15.619 916,478 -28,628 0.06% 14,314,043
2010-02-08 2010-02-04 16.750 945,106 +4,771 0.06% 15,830,821
2010-02-05 2010-02-03 16.952 940,335 +15,904 0.06% 15,940,105
2010-02-04 2010-02-02 16.675 924,431 +15,905 0.06% 15,414,758
2010-02-02 2010-01-29 15.971 908,526 -111,330 0.06% 14,509,744
2010-01-28 2010-01-26 17.077 1,019,856 +796 0.06% 17,416,357
2010-01-27 2010-01-25 17.605 1,019,060 +27,832 0.06% 17,940,993
2010-01-26 2010-01-22 17.681 991,228 -54,870 0.06% 17,525,788
2010-01-25 2010-01-21 17.932 1,046,098 +30,218 0.07% 18,759,039
2010-01-22 2010-01-20 18.687 1,015,880 +13,519 0.06% 18,983,658
2010-01-20 2010-01-18 18.813 1,002,361 +105,763 0.06% 18,857,080
2010-01-19 2010-01-15 18.813 896,598 +15,904 0.06% 16,867,396
2010-01-18 2010-01-14 19.265 880,694 +7,952 0.06% 16,966,899
2010-01-15 2010-01-13 19.416 872,742 +43,737 0.05% 16,945,401
2010-01-13 2010-01-11 20.196 829,005 +18,289 0.05% 16,742,541
2010-01-11 2010-01-07 20.372 810,716 +39,761 0.05% 16,515,907
2010-01-08 2010-01-06 20.749 770,955 -91,449 0.05% 15,996,746
2010-01-07 2010-01-05 20.749 862,404 -195,622 0.05% 17,894,245
2010-01-06 2010-01-04 18.662 1,058,026 +19,085 0.07% 19,744,627
2010-01-05 2009-12-31 18.662 1,038,941 +1,591 0.07% 19,388,467
2010-01-04 2009-12-29 19.089 1,037,350 -1,591 0.07% 19,802,306
2009-12-30 2009-12-28 19.391 1,038,941 +24,652 0.07% 20,146,237
2009-12-29 2009-12-24 19.416 1,014,289 +3,181 0.06% 19,693,717
2009-12-28 2009-12-22 18.536 1,011,108 +3,976 0.06% 18,741,904
2009-12-23 2009-12-21 18.435 1,007,132 +104,172 0.06% 18,566,885
2009-12-22 2009-12-18 19.114 902,960 -25,447 0.06% 17,259,602
2009-12-21 2009-12-17 19.894 928,407 +3,976 0.06% 18,469,858
2009-12-18 2009-12-16 20.146 924,431 -31,808 0.06% 18,623,260
2009-12-17 2009-12-15 20.548 956,239 +69,183 0.06% 19,648,852
2009-12-16 2009-12-14 20.976 887,056 +57,255 0.06% 18,606,546
2009-12-15 2009-12-11 20.724 829,801 +2,386 0.05% 17,196,887
2009-12-14 2009-12-10 20.624 827,415 -14,314 0.05% 17,064,200
2009-12-11 2009-12-09 20.422 841,729 -3,181 0.05% 17,190,044
2009-12-10 2009-12-08 20.774 844,910 +4,772 0.05% 17,552,508
2009-12-09 2009-12-07 20.875 840,138 +1,590 0.05% 17,537,892
2009-12-08 2009-12-04 22.007 838,548 -155,861 0.05% 18,453,751
2009-12-07 2009-12-03 22.309 994,409 -227,430 0.06% 22,183,872
2009-12-04 2009-12-02 22.485 1,221,839 -29,422 0.08% 27,472,626
2009-12-03 2009-12-01 21.755 1,251,261 +16,699 0.08% 27,221,540
2009-12-01 2009-11-27 20.422 1,234,562 -39,761 0.08% 25,212,599
2009-11-30 2009-11-26 22.636 1,274,323 -7,156 0.08% 28,845,011
2009-11-27 2009-11-25 22.761 1,281,479 +2,385 0.08% 29,168,141
2009-11-26 2009-11-24 21.956 1,279,094 +7,952 0.08% 28,084,415
2009-11-25 2009-11-23 22.133 1,271,142 +167,988 0.08% 28,133,607
2009-11-23 2009-11-19 21.604 1,103,154 +35,785 0.07% 23,832,960
2009-11-19 2009-11-17 21.956 1,067,369 -3,976 0.07% 23,435,677
2009-11-18 2009-11-16 22.183 1,071,345 -1,591 0.07% 23,765,481
2009-11-17 2009-11-13 20.925 1,072,936 -2,385 0.07% 22,451,524
2009-11-11 2009-11-09 21.353 1,075,321 +5,566 0.07% 22,961,195
2009-11-10 2009-11-06 20.523 1,069,755 -795 0.07% 21,954,480
2009-11-05 2009-11-03 19.542 1,070,550 -11,928 0.07% 20,920,721
2009-11-04 2009-11-02 19.265 1,082,478 +16,699 0.07% 20,854,344
2009-11-03 2009-10-30 19.291 1,065,779 +3,181 0.07% 20,559,436
2009-11-02 2009-10-29 19.064 1,062,598 +795 0.07% 20,257,548
2009-10-29 2009-10-27 20.171 1,061,803 -11,928 0.07% 21,417,412
2009-10-27 2009-10-22 20.347 1,073,731 -3,181 0.07% 21,847,044
2009-10-23 2009-10-21 20.875 1,076,912 -7,952 0.07% 22,480,553
2009-10-22 2009-10-20 20.800 1,084,864 +19,880 0.07% 22,564,696
2009-10-21 2009-10-19 21.026 1,064,984 -11,928 0.07% 22,392,266
2009-10-20 2009-10-16 20.447 1,076,912 +69,183 0.07% 22,020,108
2009-10-19 2009-10-15 20.372 1,007,729 -37,375 0.06% 20,529,457
2009-10-16 2009-10-14 21.076 1,045,104 -11,928 0.07% 22,026,840
2009-10-15 2009-10-13 20.624 1,057,032 -25,446 0.07% 21,799,707
2009-10-13 2009-10-09 20.850 1,082,478 +11,928 0.07% 22,569,518
2009-10-08 2009-10-06 19.944 1,070,550 +3,976 0.07% 21,351,521
2009-10-02 2009-09-29 19.014 1,066,574 -3,976 0.07% 20,279,697
2009-09-30 2009-09-28 18.788 1,070,550 -33,399 0.07% 20,112,971
2009-09-29 2009-09-25 19.366 1,103,949 -7,952 0.07% 21,379,051
2009-09-28 2009-09-24 19.944 1,111,901 +73,159 0.07% 22,176,244
2009-09-25 2009-09-23 20.347 1,038,742 -69,978 0.07% 21,135,128
2009-09-24 2009-09-22 20.397 1,108,720 -3,976 0.07% 22,614,730
2009-09-23 2009-09-21 19.819 1,112,696 +795 0.07% 22,052,175
2009-09-22 2009-09-18 20.045 1,111,901 +25,447 0.07% 22,288,104
2009-09-21 2009-09-17 21.026 1,086,454 -78,726 0.07% 22,843,692
2009-09-18 2009-09-16 20.498 1,165,180 +63,617 0.07% 23,883,574
2009-09-17 2009-09-15 19.014 1,101,563 -796 0.07% 20,944,973
2009-09-16 2009-09-14 19.089 1,102,359 -112,124 0.07% 21,043,284
2009-09-15 2009-09-11 19.291 1,214,483 +43,736 0.08% 23,428,014
2009-09-14 2009-09-10 18.762 1,170,747 +7,953 0.07% 21,965,979
2009-09-11 2009-09-09 18.888 1,162,794 -23,857 0.07% 21,962,987
2009-09-10 2009-09-08 19.467 1,186,651 +42,942 0.07% 23,100,036
2009-09-09 2009-09-07 18.058 1,143,709 +62,026 0.07% 20,653,262
2009-09-08 2009-09-04 17.681 1,081,683 -72,364 0.07% 19,125,113
2009-09-07 2009-09-03 17.304 1,154,047 -163,018 0.07% 19,969,198
2009-09-04 2009-09-02 15.945 1,317,065 +795 0.08% 21,001,250
2009-09-03 2009-09-01 16.197 1,316,270 +13,519 0.08% 21,319,623
2009-09-02 2009-08-31 16.298 1,302,751 +3,976 0.08% 21,231,716
2009-09-01 2009-08-28 16.499 1,298,775 +51,688 0.08% 21,428,237
2009-08-31 2009-08-27 16.524 1,247,087 +51,689 0.08% 20,606,812
2009-08-28 2009-08-26 17.052 1,195,398 -35,784 0.08% 20,384,070
2009-08-26 2009-08-24 17.404 1,231,182 -796 0.08% 21,427,773
2009-08-25 2009-08-21 16.876 1,231,978 -144,728 0.08% 20,790,941
2009-08-24 2009-08-20 16.851 1,376,706 -2,385 0.09% 23,198,755
2009-08-21 2009-08-19 16.122 1,379,091 +63,616 0.09% 22,233,080
2009-08-20 2009-08-18 16.549 1,315,475 +2,386 0.08% 21,769,937
2009-08-19 2009-08-17 16.423 1,313,089 +31,013 0.08% 21,565,326
2009-08-18 2009-08-14 17.605 1,282,076 +795 0.08% 22,571,504
2009-08-17 2009-08-13 17.505 1,281,281 -15,904 0.08% 22,428,607
2009-08-14 2009-08-12 17.807 1,297,185 -94,630 0.08% 23,098,504
2009-08-12 2009-08-10 18.209 1,391,815 -3,180 0.09% 25,343,626
2009-08-11 2009-08-07 18.335 1,394,995 +795 0.09% 25,576,956
2009-08-07 2009-08-05 19.341 1,394,200 +93,834 0.09% 26,964,980
2009-08-06 2009-08-04 19.416 1,300,366 -50,098 0.08% 25,248,268
2009-08-05 2009-08-03 19.441 1,350,464 -69,978 0.08% 26,254,949
2009-08-04 2009-07-31 18.184 1,420,442 -67,593 0.09% 25,829,172
2009-08-03 2009-07-30 17.983 1,488,035 -56,460 0.09% 26,758,876
2009-07-31 2009-07-29 18.209 1,544,495 -13,518 0.10% 28,123,784
2009-07-30 2009-07-28 19.316 1,558,013 +83,497 0.10% 30,094,073
2009-07-29 2009-07-27 19.492 1,474,516 +126,438 0.09% 28,740,867
2009-07-27 2009-07-23 19.014 1,348,078 -11,133 0.08% 25,632,177
2009-07-24 2009-07-22 18.310 1,359,211 -34,989 0.09% 24,886,679
2009-07-23 2009-07-21 18.938 1,394,200 -50,098 0.09% 26,403,940
2009-07-22 2009-07-20 18.586 1,444,298 +795 0.09% 26,844,167
2009-07-21 2009-07-17 17.807 1,443,503 +79,521 0.09% 25,703,936
2009-07-20 2009-07-16 18.058 1,363,982 -57,255 0.09% 24,630,984
2009-07-17 2009-07-15 17.505 1,421,237 -103,378 0.09% 24,878,513
2009-07-16 2009-07-14 16.625 1,524,615 -54,869 0.10% 25,346,052
2009-07-15 2009-07-13 16.272 1,579,484 -6,362 0.10% 25,702,075
2009-07-14 2009-07-10 16.750 1,585,846 +107,354 0.10% 26,563,416
2009-07-13 2009-07-09 16.599 1,478,492 +56,459 0.09% 24,542,093
2009-07-10 2009-07-08 16.901 1,422,033 -17,494 0.09% 24,034,087
2009-07-09 2009-07-07 16.247 1,439,527 +27,832 0.09% 23,388,427
2009-07-08 2009-07-06 16.574 1,411,695 +15,109 0.09% 23,397,797
2009-07-07 2009-07-03 17.153 1,396,586 +19,085 0.09% 23,955,252
2009-07-06 2009-07-02 17.429 1,377,501 -58,845 0.09% 24,008,987
2009-07-03 2009-06-30 17.631 1,436,346 -19,881 0.09% 25,323,619
2009-07-02 2009-06-29 17.278 1,456,227 +15,905 0.09% 25,161,382
2009-06-30 2009-06-26 17.958 1,440,322 -25,447 0.09% 25,864,643
2009-06-29 2009-06-25 16.750 1,465,769 +11,928 0.09% 24,552,088
2009-06-26 2009-06-24 16.826 1,453,841 -19,880 0.09% 24,461,986
2009-06-25 2009-06-23 15.971 1,473,721 +45,327 0.09% 23,536,272
2009-06-24 2009-06-22 16.650 1,428,394 +35,784 0.09% 23,782,346
2009-06-22 2009-06-18 16.700 1,392,610 +7,157 0.09% 23,256,602
2009-06-19 2009-06-17 17.354 1,385,453 +125,643 0.09% 24,043,050
2009-06-18 2009-06-16 17.178 1,259,810 +3,976 0.08% 21,640,856
2009-06-17 2009-06-15 17.781 1,255,834 +15,109 0.08% 22,330,597
2009-06-16 2009-06-12 18.159 1,240,725 -795 0.08% 22,530,011
2009-06-11 2009-06-09 18.058 1,241,520 +1,590 0.08% 22,419,547
2009-06-10 2009-06-08 18.637 1,239,930 -11,928 0.08% 23,108,090
2009-06-09 2009-06-05 19.341 1,251,858 -3,976 0.08% 24,211,968
2009-06-08 2009-06-04 19.391 1,255,834 +31,013 0.08% 24,352,037
2009-06-05 2009-06-03 19.743 1,224,821 -83,497 0.08% 24,181,930
2009-06-04 2009-06-02 18.712 1,308,318 +212,321 0.08% 24,481,326
2009-06-03 2009-06-01 20.020 1,095,997 +75,545 0.07% 21,941,742
2009-06-02 2009-05-29 17.631 1,020,452 -3,181 0.06% 17,991,165
2009-05-29 2009-05-26 16.323 1,023,633 -7,952 0.06% 16,708,507
2009-05-26 2009-05-22 16.599 1,031,585 +145,523 0.06% 17,123,701
2009-05-25 2009-05-21 16.700 886,062 -3,181 0.06% 14,797,245
2009-05-22 2009-05-20 15.820 889,243 +85,883 0.06% 14,067,592
2009-05-21 2009-05-19 16.147 803,360 -34,194 0.05% 12,971,611
2009-05-20 2009-05-18 16.298 837,554 -7,952 0.05% 13,650,121
2009-05-18 2009-05-14 16.046 845,506 +46,122 0.05% 13,567,070
2009-05-15 2009-05-13 16.675 799,384 -35,784 0.05% 13,329,617
2009-05-14 2009-05-12 15.820 835,168 -11,928 0.05% 13,212,140
2009-05-13 2009-05-11 15.669 847,096 +7,952 0.05% 13,273,008
2009-05-12 2009-05-08 16.549 839,144 -30,218 0.05% 13,887,084
2009-05-11 2009-05-07 15.518 869,362 +72,364 0.05% 13,490,700
2009-05-08 2009-05-06 15.644 796,998 -10,338 0.05% 12,467,986
2009-05-07 2009-05-05 15.543 807,336 -28,628 0.05% 12,548,490
2009-05-06 2009-05-04 15.593 835,964 -16,699 0.05% 13,035,507
2009-05-05 2009-04-30 15.090 852,663 +35,784 0.05% 12,867,001
2009-04-29 2009-04-27 15.191 816,879 -38,965 0.05% 12,409,188
2009-04-28 2009-04-24 15.669 855,844 -151,089 0.05% 13,410,079
2009-04-27 2009-04-23 14.613 1,006,933 +155,065 0.06% 14,713,818
2009-04-24 2009-04-22 14.185 851,868 -19,880 0.05% 12,083,704
2009-04-23 2009-04-21 14.864 871,748 -59,641 0.05% 12,957,676
2009-04-22 2009-04-20 14.839 931,389 -11,928 0.06% 13,820,756
2009-04-21 2009-04-17 15.518 943,317 -3,976 0.06% 14,638,329
2009-04-20 2009-04-16 16.071 947,293 +7,157 0.06% 15,224,178
2009-04-17 2009-04-15 15.518 940,136 -323,650 0.06% 14,588,966
2009-04-16 2009-04-14 14.939 1,263,786 -27,037 0.08% 18,880,290
2009-04-15 2009-04-09 14.286 1,290,823 +105,365 0.08% 18,440,119
2009-04-14 2009-04-08 14.049 1,185,458 +11,928 0.07% 16,654,100
2009-04-09 2009-04-07 13.663 1,173,530 +4,863 0.07% 16,034,429
2009-04-08 2009-04-06 13.407 1,168,667 +38,936 0.07% 15,667,834
2009-04-07 2009-04-03 13.792 1,129,731 -24,919 0.07% 15,581,060
2009-04-06 2009-04-02 14.665 1,154,650 -3,893 0.07% 16,933,009
2009-04-03 2009-04-01 13.818 1,158,543 +3,893 0.07% 16,008,186
2009-04-02 2009-03-31 14.177 1,154,650 -7,787 0.07% 16,369,564
2009-04-01 2009-03-30 14.023 1,162,437 +54,511 0.07% 16,300,831
2009-03-31 2009-03-27 15.281 1,107,926 -24,141 0.07% 16,930,719
2009-03-30 2009-03-26 15.127 1,132,067 -7,008 0.07% 17,125,178
2009-03-27 2009-03-25 14.999 1,139,075 -14,796 0.07% 17,084,916
2009-03-26 2009-03-24 14.742 1,153,871 +17,132 0.07% 17,010,490
2009-03-25 2009-03-23 15.769 1,136,739 +61,519 0.07% 17,925,728
2009-03-24 2009-03-20 15.102 1,075,220 -84,881 0.07% 16,237,619
2009-03-23 2009-03-19 12.970 1,160,101 -52,174 0.07% 15,046,478
2009-03-20 2009-03-18 11.866 1,212,275 +58,404 0.08% 14,384,369
2009-03-19 2009-03-17 12.122 1,153,871 +3,894 0.07% 13,987,720
2009-03-18 2009-03-16 12.379 1,149,977 -7,788 0.07% 14,235,865
2009-03-11 2009-03-09 11.429 1,157,765 -1,557 0.07% 13,232,080
2009-03-09 2009-03-05 11.044 1,159,322 +20,247 0.07% 12,803,250
2009-03-06 2009-03-04 11.301 1,139,075 -10,124 0.07% 12,872,197
2009-03-03 2009-02-27 10.710 1,149,199 -25,697 0.07% 12,307,759
2009-03-02 2009-02-26 11.224 1,174,896 -123,817 0.08% 13,186,470
2009-02-27 2009-02-25 12.199 1,298,713 +5,451 0.08% 15,843,622
2009-02-26 2009-02-24 12.431 1,293,262 +16,353 0.08% 16,076,058
2009-02-24 2009-02-20 12.071 1,276,909 -3,894 0.08% 15,413,650
2009-02-23 2009-02-19 12.765 1,280,803 -7,008 0.08% 16,348,820
2009-02-20 2009-02-18 12.713 1,287,811 -26,477 0.08% 16,372,123
2009-02-19 2009-02-17 12.585 1,314,288 +20,247 0.08% 16,539,954
2009-02-18 2009-02-16 11.891 1,294,041 -233,616 0.08% 15,387,806
2009-02-17 2009-02-13 12.482 1,527,657 -17,132 0.10% 19,068,205
2009-02-16 2009-02-12 12.842 1,544,789 +221,935 0.10% 19,837,496
2009-02-13 2009-02-11 12.456 1,322,854 -24,919 0.08% 16,477,880
2009-02-12 2009-02-10 11.583 1,347,773 +49,060 0.09% 15,611,368
2009-02-11 2009-02-09 12.122 1,298,713 -151,851 0.08% 15,743,557
2009-02-10 2009-02-06 11.840 1,450,564 +81,766 0.09% 17,174,555
2009-02-09 2009-02-05 11.301 1,368,798 -115,251 0.09% 15,468,198
2009-02-06 2009-02-04 10.813 1,484,049 -77,872 0.10% 16,046,415
2009-02-05 2009-02-03 10.633 1,561,921 -179,106 0.10% 16,607,608
2009-02-04 2009-02-02 10.838 1,741,027 +319,276 0.11% 18,869,728
2009-02-03 2009-01-30 10.710 1,421,751 -7,787 0.09% 15,226,752
2009-02-02 2009-01-29 9.939 1,429,538 +39,714 0.09% 14,208,700
2009-01-30 2009-01-23 9.683 1,389,824 +9,345 0.09% 13,457,018
2009-01-29 2009-01-22 10.222 1,380,479 +78,651 0.09% 14,111,090
2009-01-23 2009-01-21 10.556 1,301,828 -73,979 0.08% 13,741,784
2009-01-21 2009-01-19 10.967 1,375,807 -5,451 0.09% 15,088,048
2009-01-19 2009-01-15 10.479 1,381,258 -7,787 0.09% 14,473,803
2009-01-16 2009-01-14 10.710 1,389,045 +3,894 0.09% 14,876,475
2009-01-15 2009-01-13 10.222 1,385,151 -32,707 0.09% 14,158,846
2009-01-13 2009-01-09 11.429 1,417,858 +13,239 0.09% 16,204,679
2009-01-12 2009-01-08 11.224 1,404,619 +2,336 0.09% 15,764,771
2009-01-09 2009-01-07 12.225 1,402,283 +120,702 0.09% 17,143,137
2009-01-08 2009-01-06 12.456 1,281,581 -10,124 0.08% 15,963,771
2009-01-07 2009-01-05 12.816 1,291,705 +30,370 0.08% 16,554,328
2009-01-05 2008-12-31 12.071 1,261,335 -211,812 0.08% 15,225,655
2009-01-02 2008-12-29 11.660 1,473,147 -6,230 0.09% 17,177,091
2008-12-30 2008-12-24 10.761 1,479,377 +15,575 0.09% 15,919,908
2008-12-29 2008-12-22 10.915 1,463,802 +31,149 0.09% 15,977,872
2008-12-23 2008-12-19 12.071 1,432,653 -31,149 0.09% 17,293,645
2008-12-22 2008-12-18 12.662 1,463,802 -345,753 0.09% 18,534,332
2008-12-19 2008-12-17 11.891 1,809,555 +14,017 0.12% 21,517,928
2008-12-18 2008-12-16 11.018 1,795,538 -76,314 0.12% 19,783,338
2008-12-17 2008-12-15 10.607 1,871,852 +778 0.12% 19,854,970
2008-12-16 2008-12-12 10.273 1,871,074 -38,157 0.12% 19,222,003
2008-12-15 2008-12-11 11.275 1,909,231 -75,536 0.12% 21,526,364
2008-12-12 2008-12-10 10.273 1,984,767 +7,787 0.13% 20,389,999
2008-12-11 2008-12-09 8.732 1,976,980 -137,055 0.13% 17,263,501
2008-12-10 2008-12-08 8.475 2,114,035 +251,527 0.14% 17,917,351
2008-12-09 2008-12-05 7.628 1,862,508 -40,493 0.12% 14,206,997
2008-12-05 2008-12-03 7.371 1,903,001 +116,029 0.12% 14,027,123
2008-12-04 2008-12-02 7.011 1,786,972 -169,761 0.11% 12,529,337
2008-12-03 2008-12-01 7.962 1,956,733 +36,600 0.13% 15,579,049
2008-12-02 2008-11-28 7.191 1,920,133 +116,808 0.12% 13,808,199
2008-12-01 2008-11-27 6.909 1,803,325 +457,888 0.12% 12,458,735
2008-11-28 2008-11-26 6.652 1,345,437 -17,910 0.09% 8,949,748
2008-11-27 2008-11-25 6.292 1,363,347 -56,068 0.09% 8,578,674
2008-11-26 2008-11-24 5.933 1,419,415 -44,387 0.09% 8,421,104
2008-11-25 2008-11-21 5.753 1,463,802 -45,945 0.09% 8,421,279
2008-11-24 2008-11-20 5.419 1,509,747 +60,740 0.10% 8,181,526
2008-11-21 2008-11-19 5.522 1,449,007 -11,680 0.09% 8,001,228
2008-11-20 2008-11-18 5.316 1,460,687 +63,076 0.09% 7,765,603
2008-11-19 2008-11-17 5.881 1,397,611 -116,808 0.09% 8,219,956
2008-11-18 2008-11-14 5.548 1,514,419 +128,489 0.10% 8,401,319
2008-11-17 2008-11-13 5.316 1,385,930 +45,166 0.09% 7,368,165
2008-11-14 2008-11-12 6.036 1,340,764 -21,026 0.09% 8,092,224
2008-11-13 2008-11-11 6.344 1,361,790 +54,511 0.09% 8,638,827
2008-11-12 2008-11-10 6.806 1,307,279 +15,574 0.08% 8,897,374
2008-11-11 2008-11-07 5.958 1,291,705 +3,894 0.08% 7,696,602
2008-11-10 2008-11-06 5.779 1,287,811 -7,787 0.08% 7,441,874
2008-11-07 2008-11-05 6.421 1,295,598 +17,132 0.08% 8,318,748
2008-11-06 2008-11-04 6.215 1,278,466 +7,787 0.08% 7,946,067
2008-11-05 2008-11-03 6.524 1,270,679 -3,894 0.08% 8,289,288
2008-11-04 2008-10-31 5.907 1,274,573 +39,715 0.08% 7,529,051
2008-11-03 2008-10-30 5.471 1,234,858 -10,123 0.08% 6,755,295
2008-10-31 2008-10-29 4.212 1,244,981 +778 0.08% 5,243,898
2008-10-30 2008-10-28 3.852 1,244,203 -7,787 0.08% 4,793,251
2008-10-29 2008-10-27 3.647 1,251,990 -10,123 0.08% 4,566,010
2008-10-28 2008-10-24 4.084 1,262,113 +224,661 0.08% 5,153,984
2008-10-27 2008-10-23 4.880 1,037,452 +10,123 0.07% 5,062,550
2008-10-23 2008-10-21 6.369 1,027,329 +3,894 0.07% 6,543,482
2008-10-22 2008-10-20 6.729 1,023,435 -7,787 0.07% 6,886,669
2008-10-21 2008-10-17 6.652 1,031,222 -66,192 0.07% 6,859,613
2008-10-20 2008-10-16 7.191 1,097,414 +779 0.07% 7,891,802
2008-10-16 2008-10-14 8.501 1,096,635 +73,200 0.07% 9,322,616
2008-10-15 2008-10-13 8.655 1,023,435 -7,787 0.07% 8,858,044
2008-10-14 2008-10-10 8.219 1,031,222 +3,893 0.07% 8,475,197
2008-10-13 2008-10-09 8.193 1,027,329 -3,115 0.07% 8,416,817
2008-10-10 2008-10-08 7.962 1,030,444 +16,354 0.07% 8,204,153
2008-10-09 2008-10-06 8.527 1,014,090 +90,331 0.07% 8,646,936
2008-10-06 2008-10-02 10.119 923,759 -1,557 0.06% 9,347,653
2008-10-02 2008-09-29 9.683 925,316 +779 0.06% 8,959,404
2008-09-30 2008-09-26 10.658 924,537 -77,873 0.06% 9,854,171
2008-09-25 2008-09-23 10.761 1,002,410 +3,115 0.06% 10,787,159
2008-09-24 2008-09-22 10.222 999,295 +77,094 0.06% 10,214,673
2008-09-23 2008-09-19 10.376 922,201 +17,910 0.06% 9,568,737
2008-09-22 2008-09-18 10.016 904,291 -102,012 0.06% 9,057,753
2008-09-19 2008-09-17 8.296 1,006,303 -14,796 0.06% 8,347,933
2008-09-18 2008-09-16 8.424 1,021,099 +16,353 0.07% 8,601,801
2008-09-16 2008-09-11 9.015 1,004,746 -19,468 0.06% 9,057,557
2008-09-12 2008-09-10 9.991 1,024,214 +7,009 0.07% 10,232,647
2008-09-10 2008-09-08 11.634 1,017,205 -3,894 0.07% 11,834,621
2008-09-09 2008-09-05 11.172 1,021,099 +2,336 0.07% 11,407,876
2008-09-05 2008-09-03 11.609 1,018,763 -93,446 0.07% 11,826,583
2008-09-04 2008-09-02 12.456 1,112,209 +3,115 0.07% 13,854,020
2008-09-03 2008-09-01 13.278 1,109,094 +93,446 0.07% 14,726,739
2008-09-02 2008-08-29 13.715 1,015,648 -91,110 0.07% 13,929,392
2008-09-01 2008-08-28 13.175 1,106,758 +91,110 0.07% 14,582,021
2008-08-27 2008-08-25 12.944 1,015,648 -93,446 0.07% 13,146,842
2008-08-25 2008-08-20 12.765 1,109,094 -13,239 0.07% 14,157,039
2008-08-20 2008-08-18 12.122 1,122,333 +86,438 0.07% 13,605,403
2008-08-19 2008-08-15 12.071 1,035,895 +8,566 0.07% 12,504,354
2008-08-18 2008-08-14 12.970 1,027,329 -2,336 0.07% 13,324,429
2008-08-12 2008-08-08 12.842 1,029,665 -8,566 0.07% 13,222,502
2008-08-08 2008-08-05 13.715 1,038,231 +15,575 0.07% 14,239,113
2008-08-07 2008-08-04 15.461 1,022,656 +6,229 0.07% 15,811,524
2008-08-05 2008-08-01 15.410 1,016,427 -1,557 0.07% 15,663,006
2008-08-04 2008-07-31 15.924 1,017,984 +3,894 0.07% 16,209,899
2008-08-01 2008-07-30 16.078 1,014,090 -38,937 0.07% 16,304,163
2008-07-31 2008-07-29 16.232 1,053,027 +38,158 0.07% 17,092,448
2008-07-29 2008-07-25 16.437 1,014,869 +4,672 0.07% 16,681,598
2008-07-28 2008-07-24 17.285 1,010,197 -14,796 0.06% 17,460,988
2008-07-25 2008-07-23 17.747 1,024,993 +4,673 0.07% 18,190,583
2008-07-23 2008-07-21 18.107 1,020,320 -11,681 0.07% 18,474,521
2008-07-22 2008-07-18 17.901 1,032,001 -1,557 0.07% 18,473,985
2008-07-21 2008-07-17 18.235 1,033,558 -5,452 0.07% 18,846,941
2008-07-18 2008-07-16 18.055 1,039,010 -75,536 0.07% 18,759,564
2008-07-17 2008-07-15 17.079 1,114,546 +15,575 0.07% 19,035,633
2008-07-16 2008-07-14 17.490 1,098,971 -123,817 0.07% 19,221,223
2008-07-15 2008-07-11 16.617 1,222,788 +77,872 0.08% 20,319,037
2008-07-11 2008-07-09 16.052 1,144,916 +41,273 0.07% 18,378,130
2008-07-07 2008-07-03 16.437 1,103,643 -10,903 0.07% 18,140,793
2008-07-03 2008-06-30 17.285 1,114,546 +9,644 0.07% 19,264,405
2008-07-02 2008-06-27 16.190 1,104,902 -84,388 0.07% 17,887,903
2008-06-30 2008-06-26 15.694 1,189,290 -3,068 0.08% 18,665,014
2008-06-27 2008-06-25 16.398 1,192,358 -38,358 0.08% 19,552,459
2008-06-26 2008-06-24 16.372 1,230,716 -7,672 0.08% 20,149,374
2008-06-25 2008-06-23 16.946 1,238,388 -1,534 0.08% 20,985,251
2008-06-24 2008-06-20 17.076 1,239,922 +3,068 0.08% 21,172,870
2008-06-19 2008-06-17 17.571 1,236,854 +4,603 0.08% 21,733,136
2008-06-16 2008-06-12 18.119 1,232,251 +11,508 0.08% 22,326,881
2008-06-13 2008-06-11 18.301 1,220,743 -7,672 0.08% 22,341,145
2008-06-05 2008-06-03 19.579 1,228,415 -767 0.08% 24,050,777
2008-06-04 2008-06-02 19.970 1,229,182 -37,591 0.08% 24,546,469
2008-06-03 2008-05-30 19.266 1,266,773 +19,179 0.08% 24,405,477
2008-06-02 2008-05-29 19.292 1,247,594 -65,208 0.08% 24,068,502
2008-05-29 2008-05-27 20.309 1,312,802 -42,194 0.09% 26,661,265
2008-05-28 2008-05-26 20.074 1,354,996 -14,576 0.09% 27,200,244
2008-05-27 2008-05-23 19.813 1,369,572 +17,644 0.09% 27,135,794
2008-05-26 2008-05-22 19.944 1,351,928 -59,838 0.09% 26,962,432
2008-05-23 2008-05-21 20.569 1,411,766 -72,880 0.09% 29,039,143
2008-05-22 2008-05-20 19.370 1,484,646 -20,714 0.10% 28,757,809
2008-05-21 2008-05-19 20.022 1,505,360 -17,644 0.10% 30,140,167
2008-05-20 2008-05-16 18.614 1,523,004 -42,194 0.10% 28,349,364
2008-05-19 2008-05-15 17.597 1,565,198 -32,988 0.10% 27,543,373
2008-05-16 2008-05-14 17.780 1,598,186 +30,686 0.10% 28,415,530
2008-05-15 2008-05-13 18.197 1,567,500 -53,701 0.10% 28,523,777
2008-05-14 2008-05-09 18.223 1,621,201 -9,206 0.11% 29,543,239
2008-05-13 2008-05-08 18.510 1,630,407 +2,302 0.11% 30,178,555
2008-05-09 2008-05-07 18.771 1,628,105 -85,155 0.11% 30,560,396
2008-05-08 2008-05-06 19.422 1,713,260 -227,846 0.11% 33,275,425
2008-05-07 2008-05-05 18.536 1,941,106 +593,014 0.13% 35,980,146
2008-05-06 2008-05-02 18.458 1,348,092 -112,772 0.09% 24,882,663
2008-05-05 2008-04-30 18.484 1,460,864 +46,796 0.10% 27,002,258
2008-05-02 2008-04-29 18.849 1,414,068 -19,946 0.09% 26,653,403
2008-04-30 2008-04-28 18.927 1,434,014 -15,343 0.09% 27,141,515
2008-04-29 2008-04-25 19.839 1,449,357 -98,964 0.09% 28,754,386
2008-04-28 2008-04-24 20.648 1,548,321 +138,856 0.10% 31,969,088
2008-04-24 2008-04-22 18.744 1,409,465 -99,730 0.09% 26,419,662
2008-04-23 2008-04-21 18.588 1,509,195 -123,513 0.10% 28,052,977
2008-04-22 2008-04-18 19.214 1,632,708 -76,716 0.11% 31,370,401
2008-04-21 2008-04-17 19.865 1,709,424 -119,677 0.11% 33,958,526
2008-04-18 2008-04-16 19.396 1,829,101 -19,179 0.12% 35,477,637
2008-04-17 2008-04-15 19.839 1,848,280 +38,358 0.12% 36,668,782
2008-04-16 2008-04-14 19.500 1,809,922 +13,042 0.12% 35,294,377
2008-04-15 2008-04-11 20.700 1,796,880 +343,687 0.12% 37,194,921
2008-04-14 2008-04-10 20.595 1,453,193 -11,507 0.09% 29,929,155
2008-04-11 2008-04-09 20.856 1,464,700 +85,155 0.10% 30,547,997
2008-04-10 2008-04-08 22.420 1,379,545 -31,454 0.09% 30,929,891
2008-04-09 2008-04-07 20.856 1,410,999 -32,221 0.09% 29,428,001
2008-04-08 2008-04-03 18.692 1,443,220 +5,370 0.09% 26,977,131
2008-04-07 2008-04-02 17.858 1,437,850 +29,153 0.09% 25,677,233
2008-04-03 2008-04-01 17.988 1,408,697 -47,564 0.09% 25,340,241
2008-04-02 2008-03-31 19.396 1,456,261 +11,507 0.09% 28,245,952
2008-04-01 2008-03-28 20.439 1,444,754 -42,194 0.09% 29,529,360
2008-03-28 2008-03-26 18.458 1,486,948 -62,907 0.10% 27,445,624
2008-03-27 2008-03-25 17.988 1,549,855 +767 0.10% 27,879,452
2008-03-26 2008-03-20 16.920 1,549,088 +25,317 0.10% 26,209,869
2008-03-25 2008-03-19 19.605 1,523,771 +16,877 0.10% 29,873,191
2008-03-20 2008-03-18 20.439 1,506,894 +64,633 0.10% 30,799,441
2008-03-19 2008-03-17 22.785 1,442,261 -16,877 0.09% 32,862,406
2008-03-18 2008-03-14 24.115 1,459,138 +3,836 0.09% 35,186,994
2008-03-17 2008-03-13 24.454 1,455,302 +8,438 0.09% 35,587,709
2008-03-14 2008-03-12 25.809 1,446,864 -4,603 0.09% 37,342,808
2008-03-13 2008-03-11 25.288 1,451,467 -4,603 0.09% 36,704,809
2008-03-12 2008-03-10 25.314 1,456,070 +8,439 0.09% 36,859,170
2008-03-11 2008-03-07 26.279 1,447,631 -12,274 0.09% 38,041,924
2008-03-10 2008-03-06 26.904 1,459,905 -117,376 0.10% 39,277,909
2008-03-07 2008-03-05 25.862 1,577,281 +14,960 0.10% 40,791,043
2008-03-06 2008-03-04 26.748 1,562,321 -14,576 0.10% 41,788,973
2008-03-05 2008-03-03 27.739 1,576,897 -7,672 0.10% 43,741,032
2008-03-04 2008-02-29 27.791 1,584,569 +2,302 0.10% 44,036,463
2008-03-03 2008-02-28 27.530 1,582,267 -13,618 0.10% 43,559,988
2008-02-29 2008-02-27 27.582 1,595,885 +67,511 0.10% 44,018,103
2008-02-28 2008-02-26 25.366 1,528,374 +8,438 0.10% 38,769,174
2008-02-27 2008-02-25 26.592 1,519,936 -38,358 0.10% 40,417,509
2008-02-26 2008-02-22 27.061 1,558,294 -24,549 0.10% 42,168,759
2008-02-25 2008-02-21 26.592 1,582,843 -371,305 0.10% 42,090,306
2008-02-22 2008-02-20 25.862 1,954,148 +29,152 0.13% 50,537,434
2008-02-20 2008-02-18 24.376 1,924,996 -767 0.13% 46,922,972
2008-02-19 2008-02-15 24.323 1,925,763 +14,576 0.13% 46,841,258
2008-02-18 2008-02-14 23.411 1,911,187 -6,138 0.12% 44,742,844
2008-02-15 2008-02-13 23.750 1,917,325 +6,905 0.12% 45,536,346
2008-02-14 2008-02-12 24.011 1,910,420 +959 0.12% 45,870,403
2008-02-13 2008-02-11 23.411 1,909,461 +3,644 0.12% 44,702,437
2008-02-12 2008-02-06 23.515 1,905,817 +36,056 0.12% 44,815,867
2008-02-11 2008-02-04 26.592 1,869,761 -32,987 0.12% 49,719,910
2008-02-05 2008-02-01 25.340 1,902,748 -26,851 0.12% 48,216,047
2008-02-04 2008-01-31 23.985 1,929,599 -129,650 0.13% 46,280,598
2008-02-01 2008-01-30 24.141 2,059,249 -16,878 0.13% 49,712,307
2008-01-31 2008-01-29 26.279 2,076,127 +42,194 0.14% 54,558,009
2008-01-30 2008-01-28 25.940 2,033,933 +7,672 0.13% 52,759,879
2008-01-29 2008-01-25 27.061 2,026,261 +3,068 0.13% 54,832,343
2008-01-28 2008-01-24 24.793 2,023,193 -52,166 0.13% 50,160,505
2008-01-25 2008-01-23 24.897 2,075,359 -9,206 0.14% 51,670,263
2008-01-24 2008-01-22 22.942 2,084,565 +66,743 0.14% 47,823,591
2008-01-23 2008-01-21 26.539 2,017,822 +3,068 0.13% 53,551,877
2008-01-22 2008-01-18 28.104 2,014,754 +3,836 0.13% 56,621,954
2008-01-21 2008-01-17 29.772 2,010,918 -30,686 0.13% 59,869,348
2008-01-18 2008-01-16 30.502 2,041,604 +105,868 0.13% 62,273,236
2008-01-17 2008-01-15 34.361 1,935,736 -49,866 0.13% 66,512,857
2008-01-15 2008-01-11 33.526 1,985,602 +3,836 0.13% 66,569,798
2008-01-14 2008-01-10 33.683 1,981,766 -186,420 0.13% 66,751,181
2008-01-10 2008-01-08 33.318 2,168,186 -174,912 0.14% 72,238,955
2008-01-09 2008-01-07 33.996 2,343,098 -56,003 0.15% 79,654,829
2008-01-08 2008-01-04 35.038 2,399,101 +9,206 0.16% 84,060,480
2008-01-07 2008-01-03 32.692 2,389,895 +38,358 0.16% 78,130,468
2008-01-04 2008-01-02 32.118 2,351,537 +28,385 0.15% 75,527,758
2008-01-03 2007-12-31 31.545 2,323,152 -51,400 0.15% 73,283,645
2008-01-02 2007-12-27 30.502 2,374,552 +49,866 0.15% 72,428,854
2007-12-28 2007-12-24 31.024 2,324,686 -210,011 0.15% 72,119,935
2007-12-27 2007-12-20 25.757 2,534,697 +24,550 0.16% 65,287,052
2007-12-21 2007-12-19 25.158 2,510,147 +177,214 0.16% 63,149,590
2007-12-20 2007-12-18 25.184 2,332,933 +52,166 0.15% 58,752,109
2007-12-19 2007-12-17 25.731 2,280,767 +19,179 0.15% 58,687,031
2007-12-18 2007-12-14 26.957 2,261,588 -5,370 0.15% 60,964,652
2007-12-17 2007-12-13 26.696 2,266,958 -11,124 0.15% 60,518,408
2007-12-14 2007-12-12 27.687 2,278,082 +39,893 0.15% 63,072,194
2007-12-12 2007-12-10 27.947 2,238,189 +26,850 0.15% 62,551,195
2007-12-11 2007-12-07 28.990 2,211,339 +4,603 0.14% 64,106,812
2007-12-07 2007-12-05 29.981 2,206,736 +256,232 0.14% 66,159,511
2007-12-06 2007-12-04 28.781 1,950,504 +6,904 0.13% 56,138,394
2007-12-05 2007-12-03 29.303 1,943,600 +103,567 0.13% 56,953,087
2007-12-04 2007-11-30 29.459 1,840,033 -34,522 0.12% 54,206,095
2007-12-03 2007-11-29 28.729 1,874,555 -272,342 0.12% 53,854,729
2007-11-30 2007-11-28 27.217 2,146,897 -30,687 0.14% 58,432,676
2007-11-29 2007-11-27 27.426 2,177,584 -9,589 0.14% 59,722,052
2007-11-28 2007-11-26 28.156 2,187,173 -125,814 0.14% 61,581,599
2007-11-27 2007-11-23 24.767 2,312,987 -248,560 0.15% 57,284,993
2007-11-26 2007-11-22 24.897 2,561,547 -880,129 0.17% 63,774,897
2007-11-23 2007-11-21 26.592 3,441,676 +4,032 0.22% 91,519,623
2007-11-22 2007-11-20 27.426 3,437,644 -79,017 0.22% 94,280,246
2007-11-21 2007-11-19 28.260 3,516,661 -42,194 0.23% 99,381,112
2007-11-20 2007-11-16 28.938 3,558,855 -196,393 0.23% 102,985,798
2007-11-19 2007-11-15 29.720 3,755,248 +190,256 0.24% 111,606,000
2007-11-16 2007-11-14 29.146 3,564,992 -37,591 0.23% 103,906,910
2007-11-15 2007-11-13 26.748 3,602,583 +105,868 0.23% 96,361,915
2007-11-14 2007-11-12 30.137 3,496,715 -594,549 0.23% 105,380,957
2007-11-13 2007-11-09 33.161 4,091,264 -1,534 0.27% 135,671,517
2007-11-12 2007-11-08 34.204 4,092,798 +85,154 0.27% 139,990,386
2007-11-09 2007-11-07 33.996 4,007,644 -317,604 0.26% 136,241,932
2007-11-08 2007-11-06 33.213 4,325,248 -120,444 0.28% 143,656,244
2007-11-07 2007-11-05 31.910 4,445,692 -113,540 0.29% 141,861,601
2007-11-06 2007-11-02 33.735 4,559,232 +259,300 0.30% 153,804,852
2007-11-05 2007-11-01 34.986 4,299,932 -183,351 0.28% 150,438,214
2007-11-02 2007-10-31 34.673 4,483,283 +131,185 0.29% 155,450,406
2007-11-01 2007-10-30 35.873 4,352,098 +300,726 0.28% 156,120,943
2007-10-31 2007-10-29 36.133 4,051,372 +85,155 0.26% 146,389,329
2007-10-30 2007-10-26 33.996 3,966,217 +2,301 0.26% 134,833,600
2007-10-29 2007-10-25 33.109 3,963,916 -131,184 0.26% 131,241,816
2007-10-26 2007-10-24 32.953 4,095,100 +21,481 0.27% 134,944,644
2007-10-25 2007-10-23 34.048 4,073,619 -242,423 0.27% 138,697,186
2007-10-24 2007-10-22 32.640 4,316,042 -84,388 0.28% 140,875,042
2007-10-23 2007-10-18 34.830 4,400,430 +103,567 0.29% 153,265,936
2007-10-22 2007-10-17 35.143 4,296,863 +60,606 0.28% 151,002,962
2007-10-18 2007-10-16 35.612 4,236,257 -159,570 0.28% 150,861,029
2007-10-17 2007-10-15 35.143 4,395,827 +69,045 0.29% 154,480,815
2007-10-16 2007-10-12 33.005 4,326,782 +215,572 0.28% 142,804,794
2007-10-15 2007-10-11 32.118 4,111,210 -134,253 0.27% 132,045,752
2007-10-12 2007-10-10 30.502 4,245,463 -144,226 0.28% 129,495,593
2007-10-11 2007-10-09 30.554 4,389,689 +212,503 0.29% 134,123,671
2007-10-10 2007-10-08 29.355 4,177,186 -238,587 0.27% 122,621,400
2007-10-09 2007-10-05 31.232 4,415,773 -28,385 0.29% 137,913,768
2007-10-08 2007-10-04 28.834 4,444,158 +84,388 0.29% 128,141,170
2007-10-05 2007-10-03 31.597 4,359,770 +326,810 0.28% 137,755,918
2007-10-04 2007-10-02 34.361 4,032,960 -235,518 0.26% 138,574,523
2007-10-03 2007-09-28 31.493 4,268,478 +71,346 0.28% 134,426,239
2007-10-02 2007-09-27 30.502 4,197,132 +19,946 0.27% 128,021,395
2007-09-28 2007-09-25 31.076 4,177,186 +80,552 0.27% 129,808,800
2007-09-27 2007-09-24 33.109 4,096,634 +71,346 0.27% 135,635,993
2007-09-25 2007-09-21 33.109 4,025,288 -33,755 0.26% 133,273,789
2007-09-24 2007-09-20 29.876 4,059,043 +54,468 0.26% 121,269,709
2007-09-21 2007-09-19 27.322 4,004,575 -83,620 0.26% 109,411,200
2007-09-20 2007-09-18 25.549 4,088,195 +93,593 0.27% 104,448,389
2007-09-19 2007-09-17 25.783 3,994,602 -329,112 0.26% 102,994,462
2007-09-18 2007-09-14 23.672 4,323,714 +382,813 0.28% 102,349,771
2007-09-17 2007-09-13 23.932 3,940,901 +161,871 0.26% 94,315,327
2007-09-14 2007-09-12 24.636 3,779,030 +383,772 0.25% 93,101,401
2007-09-13 2007-09-11 24.089 3,395,258 +197,160 0.22% 81,787,855
2007-09-12 2007-09-10 23.046 3,198,098 +197,160 0.21% 73,703,498
2007-09-11 2007-09-07 20.934 3,000,938 +183,351 0.20% 62,822,705
2007-09-10 2007-09-06 20.804 2,817,587 +12,275 0.18% 58,617,095
2007-09-07 2007-09-05 20.517 2,805,312 -139,623 0.18% 57,557,241
2007-09-06 2007-09-04 19.240 2,944,935 -2,302 0.19% 56,659,944
2007-09-05 2007-09-03 19.344 2,947,237 -265,437 0.19% 57,011,574
2007-09-04 2007-08-31 17.936 3,212,674 +250,861 0.21% 57,623,438
2007-09-03 2007-08-30 16.815 2,961,813 +382,046 0.19% 49,803,678
2007-08-31 2007-08-29 16.294 2,579,767 -49,866 0.17% 42,034,372
2007-08-30 2007-08-28 16.242 2,629,633 +105,101 0.17% 42,709,772
2007-08-29 2007-08-27 16.059 2,524,532 -61,372 0.16% 40,542,046
2007-08-28 2007-08-24 15.069 2,585,904 +23,014 0.17% 38,965,863
2007-08-27 2007-08-23 14.990 2,562,890 +106,636 0.17% 38,418,630
2007-08-24 2007-08-22 14.286 2,456,254 +101,265 0.16% 35,091,174
2007-08-23 2007-08-21 13.765 2,354,989 -20,714 0.15% 32,416,556
2007-08-22 2007-08-20 13.504 2,375,703 -113,539 0.15% 32,082,335
2007-08-21 2007-08-17 12.462 2,489,242 -26,084 0.16% 31,019,806
2007-08-20 2007-08-16 13.400 2,515,326 +81,319 0.16% 33,705,554
2007-08-17 2007-08-15 14.678 2,434,007 +46,030 0.16% 35,725,168
2007-08-15 2007-08-13 15.251 2,387,977 -46,030 0.16% 36,419,172
2007-08-14 2007-08-10 15.095 2,434,007 +98,197 0.16% 36,740,448
2007-08-13 2007-08-09 15.903 2,335,810 +178,748 0.15% 37,145,945
2007-08-10 2007-08-08 16.033 2,157,062 +13,809 0.14% 34,584,525
2007-08-09 2007-08-07 14.834 2,143,253 +3,068 0.14% 31,792,873
2007-08-08 2007-08-06 15.095 2,140,185 -8,438 0.14% 32,305,312
2007-08-07 2007-08-03 15.434 2,148,623 -13,809 0.14% 33,160,876
2007-08-06 2007-08-02 14.756 2,162,432 +12,274 0.14% 31,908,248
2007-08-03 2007-08-01 15.147 2,150,158 -3,068 0.14% 32,567,961
2007-08-02 2007-07-31 15.903 2,153,226 -13,809 0.14% 34,242,346
2007-08-01 2007-07-30 15.381 2,167,035 +262,369 0.14% 33,332,048
2007-07-31 2007-07-27 15.329 1,904,666 +23,782 0.12% 29,197,134
2007-07-30 2007-07-26 15.903 1,880,884 -36,824 0.12% 29,911,343
2007-07-27 2007-07-25 15.877 1,917,708 +74,414 0.12% 30,446,953
2007-07-26 2007-07-24 16.059 1,843,294 -124,280 0.12% 29,601,886
2007-07-25 2007-07-23 16.007 1,967,574 +4,603 0.13% 31,495,138
2007-07-24 2007-07-20 14.990 1,962,971 +70,579 0.13% 29,425,632
2007-07-23 2007-07-19 13.504 1,892,392 -28,385 0.12% 25,555,532
2007-07-20 2007-07-18 12.983 1,920,777 +71,154 0.13% 24,937,353
2007-07-19 2007-07-17 13.583 1,849,623 +56,003 0.12% 25,122,624
2007-07-18 2007-07-16 13.478 1,793,620 +111,238 0.12% 24,174,920
2007-07-17 2007-07-13 14.052 1,682,382 +260,835 0.11% 23,640,543
2007-07-16 2007-07-12 13.843 1,421,547 -287,685 0.09% 19,678,854
2007-07-13 2007-07-11 13.504 1,709,232 +450,323 0.11% 23,082,075
2007-07-12 2007-07-10 13.296 1,258,909 -1,535 0.08% 16,738,193
2007-07-11 2007-07-09 13.113 1,260,444 +42,194 0.08% 16,528,582
2007-07-10 2007-07-06 12.435 1,218,250 -11,507 0.08% 15,149,520
2007-07-09 2007-07-05 12.409 1,229,757 +11,507 0.08% 15,260,555
2007-07-06 2007-07-04 12.514 1,218,250 -409,663 0.08% 15,244,800
2007-07-05 2007-07-03 12.696 1,627,913 +399,690 0.11% 20,668,274
2007-07-04 2007-06-29 11.992 1,228,223 -8,439 0.08% 14,729,199
2007-06-29 2007-06-27 11.966 1,236,662 +7,672 0.08% 14,798,162
2007-06-28 2007-06-26 12.149 1,228,990 -11,508 0.08% 14,930,637
2007-06-26 2007-06-22 12.592 1,240,498 0.08% 15,620,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top