History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 -8,649
2024-06-14 2024-06-12 17.378 8,649 -6,727 0.00% 150,298
2024-05-21 2024-05-17 19.721 15,376 +172 0.00% 303,229
2024-04-23 2024-04-19 18.669 15,204 -3,801 0.00% 283,837
2024-03-08 2024-03-06 14.838 19,005 -3,801 0.00% 281,997
2023-12-12 2023-12-08 12.366 22,806 +215 0.00% 282,014
2023-05-30 2023-05-25 11.735 22,591 +463 0.00% 265,113
2023-04-13 2023-04-11 15.249 22,128 -5,532 0.00% 337,439
2023-04-12 2023-04-06 14.664 27,660 +5,532 0.00% 405,599
2022-07-07 2022-07-05 10.108 22,128 -1,844 0.00% 223,680
2022-07-05 2022-06-30 10.423 23,972 +1,844 0.00% 249,860
2022-05-19 2022-05-17 11.585 22,128 +501 0.00% 256,360
2022-05-05 2022-05-03 12.318 21,627 -361 0.00% 266,395
2022-04-26 2022-04-22 13.716 21,988 +361 0.00% 301,586
2022-01-24 2022-01-20 11.652 21,627 -3,605 0.00% 251,996
2022-01-19 2022-01-17 10.897 25,232 +3,605 0.00% 274,961
2022-01-17 2022-01-13 11.097 21,627 -9,012 0.00% 239,996
2022-01-06 2022-01-04 10.121 30,639 +9,012 0.00% 310,082
2021-12-07 2021-12-03 11.164 21,627 -9,012 0.00% 241,436
2021-11-30 2021-11-26 11.408 30,639 -5,407 0.00% 349,523
2021-09-23 2021-09-20 11.319 36,046 -7,209 0.00% 408,004
2021-09-15 2021-09-13 13.760 43,255 +3,605 0.00% 595,204
2021-08-04 2021-08-02 12.984 39,650 +9,011 0.00% 514,798
2021-08-03 2021-07-30 12.229 30,639 -1,802 0.00% 374,683
2021-07-20 2021-07-16 12.029 32,441 +3,605 0.00% 390,239
2021-06-04 2021-06-02 13.414 28,836 +353 0.00% 386,812
2021-06-01 2021-05-28 13.504 28,483 +5,340 0.00% 384,637
2021-05-25 2021-05-21 12.897 23,143 -17,802 0.00% 298,485
2021-05-13 2021-05-11 13.796 40,945 +5,341 0.00% 564,885
2021-04-09 2021-04-07 11.392 35,604 +17,802 0.00% 405,600
2021-03-26 2021-03-24 10.392 17,802 -1,780 0.00% 185,000
2021-03-25 2021-03-23 11.302 19,582 -1,780 0.00% 221,318
2021-03-24 2021-03-22 11.999 21,362 +3,560 0.00% 256,315
2021-02-25 2021-02-23 15.526 17,802 +7,121 0.00% 276,400
2021-02-24 2021-02-22 16.380 10,681 -1,780 0.00% 174,957
2021-02-22 2021-02-18 15.369 12,461 -1,781 0.00% 191,514
2021-02-18 2021-02-16 15.010 14,242 +3,561 0.00% 213,766
2021-01-14 2021-01-12 10.325 10,681 -17,802 0.00% 110,278
2020-11-26 2020-11-24 8.752 28,483 +17,802 0.00% 249,278
2020-10-27 2020-10-22 6.651 10,681 -3,561 0.00% 71,039
2020-10-14 2020-10-09 5.876 14,242 +3,561 0.00% 83,682
2020-07-08 2020-07-06 4.752 10,681 -8,011 0.00% 50,759
2020-06-16 2020-06-12 3.908 18,692 +638 0.00% 73,052
2019-10-03 2019-09-30 3.152 18,054 -42,987 0.00% 56,909
2019-07-23 2019-07-19 3.722 61,041 +42,987 0.00% 227,199
2019-05-28 2019-05-24 3.313 18,054 +750 0.00% 59,813
2018-05-21 2018-05-17 4.409 17,304 +538 0.00% 76,293
2018-02-07 2018-02-05 5.373 16,766 -6,387 0.00% 90,091
2018-02-06 2018-02-02 5.211 23,153 +6,387 0.00% 120,641
2018-01-29 2018-01-25 4.722 16,766 -47,902 0.00% 79,171
2018-01-24 2018-01-22 4.271 64,668 -9,581 0.00% 276,209
2018-01-23 2018-01-19 4.184 74,249 +9,581 0.00% 310,622
2018-01-04 2018-01-02 3.933 64,668 -39,919 0.00% 254,339
2017-10-12 2017-10-10 3.432 104,587 -95,804 0.00% 358,941
2017-10-10 2017-10-06 3.457 200,391 +95,804 0.00% 692,758
2017-09-07 2017-09-05 3.833 104,587 +39,919 0.00% 400,861
2017-07-04 2017-06-30 3.319 64,668 +1,708 0.00% 214,649
2017-03-21 2017-03-17 4.078 62,960 -11,659 0.00% 256,770
2016-07-08 2016-07-06 3.615 74,619 -7,773 0.00% 269,759
2016-07-06 2016-07-04 3.525 82,392 -7,773 0.00% 290,439
2016-07-05 2016-06-30 3.332 90,165 -7,773 0.00% 300,440
2016-06-28 2016-06-24 3.152 97,938 -7,773 0.00% 308,700
2016-06-22 2016-06-20 3.195 105,711 +3,129 0.00% 337,758
2016-03-07 2016-03-03 3.394 102,582 -7,542 0.00% 348,161
2015-11-17 2015-11-13 2.585 110,124 +9,051 0.00% 284,699
2015-06-11 2015-06-09 3.924 101,073 +7,543 0.00% 396,639
2015-06-09 2015-06-05 4.248 93,530 +3,040 0.00% 397,313
2015-06-03 2015-06-01 4.782 90,490 -8,757 0.00% 432,759
2015-05-29 2015-05-27 4.769 99,247 -7,298 0.00% 473,279
2015-04-15 2015-04-13 4.358 106,545 -4,378 0.00% 464,280
2015-01-23 2015-01-21 3.453 110,923 -7,298 0.00% 383,038
2014-09-18 2014-09-16 2.700 118,221 +8,757 0.00% 319,140
2014-07-29 2014-07-25 2.658 109,464 -14,595 0.00% 291,000
2014-06-11 2014-06-09 2.275 124,059 +7,297 0.00% 282,200
2014-06-04 2014-05-30 2.598 116,762 +6,524 0.00% 303,350
2014-04-15 2014-04-11 2.874 110,238 -6,890 0.00% 316,801
2013-10-31 2013-10-29 2.584 117,128 -13,779 0.00% 302,601
2013-06-28 2013-06-26 2.076 130,907 +6,890 0.00% 271,699
2013-06-10 2013-06-06 3.227 124,017 +7,442 0.00% 400,217
2013-04-19 2013-04-17 3.505 116,575 +6,477 0.00% 408,600
2013-03-12 2013-03-08 4.030 110,098 +6,476 0.00% 443,698
2013-03-05 2013-03-01 4.092 103,622 +5,181 0.00% 424,000
2013-02-19 2013-02-15 4.323 98,441 -6,476 0.00% 425,600
2013-01-16 2013-01-14 4.771 104,917 +14,248 0.00% 500,578
2012-11-09 2012-11-07 5.049 90,669 +12,952 0.00% 457,798
2012-08-02 2012-07-31 3.845 77,717 -6,476 0.00% 298,802
2012-07-27 2012-07-25 3.536 84,193 +6,476 0.00% 297,700
2012-06-11 2012-06-07 4.460 77,717 -56,992 0.00% 346,637
2012-06-08 2012-06-06 4.541 134,709 +10,949 0.00% 611,720
2012-05-30 2012-05-28 3.895 123,760 +6,188 0.00% 482,000
2012-05-04 2012-05-02 4.202 117,572 -6,188 0.00% 494,000
2012-05-03 2012-04-30 4.089 123,760 +49,504 0.00% 506,000
2012-01-19 2012-01-17 5.543 74,256 -5,569 0.00% 411,600
2012-01-18 2012-01-16 4.929 79,825 +5,569 0.00% 393,449
2011-09-07 2011-09-05 5.543 74,256 +3,713 0.00% 411,600
2011-06-30 2011-06-28 6.238 70,543 +23,514 0.00% 440,039
2011-06-14 2011-06-10 13.963 47,029 +6,188 0.00% 656,643
2011-06-13 2011-06-09 13.841 40,841 +13,614 0.00% 565,293
2011-04-28 2011-04-26 15.911 27,227 +513 0.00% 433,207
2011-01-25 2011-01-21 15.812 26,714 +1,619 0.00% 422,404
2010-11-18 2010-11-16 18.134 25,095 +4,048 0.00% 455,085
2010-11-09 2010-11-05 19.592 21,047 -2,429 0.00% 412,356
2010-10-19 2010-10-15 19.345 23,476 +4,048 0.00% 454,146
2010-10-12 2010-10-08 18.332 19,428 -1,619 0.00% 356,157
2010-09-09 2010-09-07 14.453 21,047 -4,857 0.00% 304,197
2010-08-16 2010-08-12 12.773 25,904 +4,857 0.00% 330,877
2010-08-10 2010-08-06 13.341 21,047 -7,286 0.00% 280,798
2010-08-02 2010-07-29 12.600 28,333 +7,286 0.00% 357,003
2010-05-25 2010-05-20 13.984 21,047 +1,619 0.00% 294,317
2010-04-27 2010-04-23 15.392 19,428 -2,429 0.00% 299,037
2010-04-22 2010-04-20 15.945 21,857 +386 0.00% 348,521
2010-04-07 2010-03-31 15.392 21,471 -1,590 0.00% 330,485
2010-03-05 2010-03-03 17.304 23,061 -795 0.00% 399,039
2010-02-18 2010-02-12 16.524 23,856 -7,952 0.00% 394,196
2010-02-17 2010-02-11 16.147 31,808 +7,952 0.00% 513,594
2010-02-11 2010-02-09 15.493 23,856 +795 0.00% 369,596
2010-02-09 2010-02-05 15.619 23,061 +2,386 0.00% 360,179
2010-02-08 2010-02-04 16.750 20,675 -796 0.00% 346,313
2010-01-26 2010-01-22 17.681 21,471 +2,386 0.00% 379,626
2010-01-25 2010-01-21 17.932 19,085 +3,976 0.00% 342,240
2009-12-10 2009-12-08 20.774 15,109 +2,386 0.00% 313,881
2009-11-18 2009-11-16 22.183 12,723 -3,976 0.00% 282,232
2009-11-16 2009-11-12 20.800 16,699 +2,385 0.00% 347,332
2009-11-09 2009-11-05 20.774 14,314 -7,952 0.00% 297,365
2009-09-23 2009-09-21 19.819 22,266 -6,362 0.00% 441,283
2009-09-21 2009-09-17 21.026 28,628 +7,953 0.00% 601,930
2009-09-15 2009-09-11 19.291 20,675 +4,771 0.00% 398,832
2009-09-11 2009-09-09 18.888 15,904 +2,385 0.00% 300,397
2009-09-10 2009-09-08 19.467 13,519 -6,361 0.00% 263,169
2009-09-08 2009-09-04 17.681 19,880 +3,976 0.00% 351,496
2009-09-07 2009-09-03 17.304 15,904 -3,976 0.00% 275,197
2009-08-31 2009-08-27 16.524 19,880 +2,385 0.00% 328,496
2009-08-21 2009-08-19 16.122 17,495 +1,591 0.00% 282,046
2009-08-19 2009-08-17 16.423 15,904 +3,976 0.00% 261,197
2009-08-14 2009-08-12 17.807 11,928 +795 0.00% 212,398
2009-07-27 2009-07-23 19.014 11,133 -3,976 0.00% 211,681
2009-07-20 2009-07-16 18.058 15,109 -7,952 0.00% 272,841
2009-04-28 2009-04-24 15.669 23,061 -1,590 0.00% 361,339
2009-04-17 2009-04-15 15.518 24,651 -4,971 0.00% 382,533
2009-04-09 2009-04-07 13.663 29,622 +615 0.00% 404,738
2009-04-06 2009-04-02 14.665 29,007 +15,574 0.00% 425,389
2009-03-24 2009-03-20 15.102 13,433 -2,336 0.00% 202,861
2009-03-18 2009-03-16 12.379 15,769 -2,336 0.00% 195,209
2009-03-13 2009-03-11 11.557 18,105 -779 0.00% 209,247
2009-03-03 2009-02-27 10.710 18,884 +3,115 0.00% 202,245
2009-02-25 2009-02-23 12.610 15,769 -3,894 0.00% 198,854
2009-02-04 2009-02-02 10.838 19,663 -2,336 0.00% 213,113
2009-02-03 2009-01-30 10.710 21,999 -2,336 0.00% 235,606
2009-01-30 2009-01-23 9.683 24,335 +4,672 0.00% 235,624
2009-01-29 2009-01-22 10.222 19,663 +3,894 0.00% 200,993
2009-01-21 2009-01-19 10.967 15,769 -3,894 0.00% 172,934
2009-01-19 2009-01-15 10.479 19,663 +3,894 0.00% 206,043
2009-01-16 2009-01-14 10.710 15,769 -2,336 0.00% 168,884
2009-01-15 2009-01-13 10.222 18,105 +2,336 0.00% 185,067
2009-01-05 2008-12-31 12.071 15,769 +3,893 0.00% 190,349
2008-12-22 2008-12-18 12.662 11,876 -3,893 0.00% 150,371
2008-12-19 2008-12-17 11.891 15,769 -2,336 0.00% 187,514
2008-12-12 2008-12-10 10.273 18,105 -7,787 0.00% 185,997
2008-12-11 2008-12-09 8.732 25,892 +778 0.00% 226,096
2008-12-09 2008-12-05 7.628 25,114 +3,894 0.00% 191,567
2008-12-08 2008-12-04 7.191 21,220 -3,115 0.00% 152,599
2008-11-28 2008-11-26 6.652 24,335 +3,115 0.00% 161,875
2008-11-17 2008-11-13 5.316 21,220 -1,558 0.00% 112,814
2008-11-12 2008-11-10 6.806 22,778 -778 0.00% 155,028
2008-11-10 2008-11-06 5.779 23,556 +778 0.00% 136,123
2008-11-04 2008-10-31 5.907 22,778 -7,787 0.00% 134,552
2008-11-03 2008-10-30 5.471 30,565 -3,893 0.00% 167,206
2008-10-29 2008-10-27 3.647 34,458 -3,894 0.00% 125,668
2008-10-28 2008-10-24 4.084 38,352 +3,894 0.00% 156,615
2008-10-21 2008-10-17 6.652 34,458 +7,787 0.00% 229,212
2008-10-20 2008-10-16 7.191 26,671 +3,893 0.00% 191,798
2008-10-14 2008-10-10 8.219 22,778 +3,115 0.00% 187,203
2008-10-09 2008-10-06 8.527 19,663 -15,574 0.00% 167,662
2008-10-03 2008-09-30 9.965 35,237 +779 0.00% 351,138
2008-09-23 2008-09-19 10.376 34,458 -9,345 0.00% 357,535
2008-09-22 2008-09-18 10.016 43,803 -3,894 0.00% 438,749
2008-09-17 2008-09-12 9.040 47,697 +779 0.00% 431,203
2008-09-16 2008-09-11 9.015 46,918 +4,672 0.00% 422,955
2008-09-12 2008-09-10 9.991 42,246 +3,894 0.00% 422,068
2008-09-09 2008-09-05 11.172 38,352 +3,894 0.00% 428,474
2008-07-29 2008-07-25 16.437 34,458 +6,229 0.00% 566,393
2008-07-08 2008-07-04 16.283 28,229 -2,336 0.00% 459,655
2008-07-03 2008-06-30 17.285 30,565 +454 0.00% 528,302
2008-05-23 2008-05-21 20.569 30,111 -3,836 0.00% 619,364
2008-05-14 2008-05-09 18.223 33,947 +3,836 0.00% 618,618
2008-02-28 2008-02-26 25.366 30,111 -767 0.00% 763,804
2008-02-25 2008-02-21 26.592 30,878 -1,535 0.00% 821,095
2008-02-18 2008-02-14 23.411 32,413 -3,068 0.00% 758,822
2008-02-15 2008-02-13 23.750 35,481 -2,302 0.00% 842,671
2008-02-12 2008-02-06 23.515 37,783 +3,069 0.00% 888,479
2008-01-24 2008-01-22 22.942 34,714 +767 0.00% 796,400
2008-01-18 2008-01-16 30.502 33,947 +767 0.00% 1,035,455
2008-01-15 2008-01-11 33.526 33,180 +2,302 0.00% 1,112,401
2008-01-11 2008-01-09 34.152 30,878 +767 0.00% 1,054,544
2008-01-08 2008-01-04 35.038 30,111 -5,370 0.00% 1,055,039
2008-01-04 2008-01-02 32.118 35,481 -3,836 0.00% 1,139,595
2008-01-03 2007-12-31 31.545 39,317 -1,534 0.00% 1,240,252
2008-01-02 2007-12-27 30.502 40,851 +5,370 0.00% 1,246,042
2007-12-05 2007-12-03 29.303 35,481 -2,302 0.00% 1,039,696
2007-11-27 2007-11-23 24.767 37,783 +768 0.00% 935,759
2007-11-20 2007-11-16 28.938 37,015 +2,301 0.00% 1,071,136
2007-11-16 2007-11-14 29.146 34,714 -6,904 0.00% 1,011,790
2007-11-15 2007-11-13 26.748 41,618 +7,671 0.00% 1,113,199
2007-11-02 2007-10-31 34.673 33,947 +2,302 0.00% 1,177,056
2007-10-24 2007-10-22 32.640 31,645 +1,534 0.00% 1,032,889
2007-10-16 2007-10-12 33.005 30,111 -767 0.00% 993,809
2007-10-15 2007-10-11 32.118 30,878 -3,836 0.00% 991,754
2007-10-10 2007-10-08 29.355 34,714 +4,603 0.00% 1,019,030
2007-10-05 2007-10-03 31.597 30,111 -6,137 0.00% 951,419
2007-10-03 2007-09-28 31.493 36,248 +3,835 0.00% 1,141,550
2007-09-24 2007-09-20 29.876 32,413 -2,876 0.00% 968,385
2007-09-20 2007-09-18 25.549 35,289 -2,302 0.00% 901,591
2007-09-19 2007-09-17 25.783 37,591 -7,671 0.00% 969,224
2007-09-14 2007-09-12 24.636 45,262 +7,671 0.00% 1,115,089
2007-09-13 2007-09-11 24.089 37,591 -767 0.00% 905,524
2007-09-12 2007-09-10 23.046 38,358 -19,179 0.00% 884,000
2007-09-11 2007-09-07 20.934 57,537 +21,480 0.00% 1,204,500
2007-09-07 2007-09-05 20.517 36,057 -1,534 0.00% 739,790
2007-09-06 2007-09-04 19.240 37,591 -3,836 0.00% 723,243
2007-09-04 2007-08-31 17.936 41,427 -2,301 0.00% 743,046
2007-08-30 2007-08-28 16.242 43,728 +4,603 0.00% 710,218
2007-08-23 2007-08-21 13.765 39,125 +3,068 0.00% 538,558
2007-08-22 2007-08-20 13.504 36,057 +768 0.00% 486,927
2007-08-21 2007-08-17 12.462 35,289 -768 0.00% 439,756
2007-08-20 2007-08-16 13.400 36,057 +2,302 0.00% 483,166
2007-08-14 2007-08-10 15.095 33,755 -11,507 0.00% 509,519
2007-08-13 2007-08-09 15.903 45,262 -7,672 0.00% 719,793
2007-07-31 2007-07-27 15.329 52,934 +3,836 0.00% 811,439
2007-07-26 2007-07-24 16.059 49,098 +6,712 0.00% 788,476
2007-07-25 2007-07-23 16.007 42,386 -3,835 0.00% 678,477
2007-07-24 2007-07-20 14.990 46,221 +1,534 0.00% 692,869
2007-07-23 2007-07-19 13.504 44,687 -7,672 0.00% 603,469
2007-07-19 2007-07-17 13.583 52,359 +1,535 0.00% 711,170
2007-07-18 2007-07-16 13.478 50,824 +3,835 0.00% 685,020
2007-07-17 2007-07-13 14.052 46,989 +1,535 0.00% 660,281
2007-07-06 2007-07-04 12.514 45,454 -3,836 0.00% 568,797
2007-06-26 2007-06-22 12.592 49,290 0.00% 620,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top