History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 -5,532
2023-02-02 2023-01-31 13.991 5,532 +5,532 0.00% 77,400
2023-01-27 2023-01-20 14.121 0 -5,532
2022-12-29 2022-12-23 11.345 5,532 +5,532 0.00% 62,760
2022-12-06 2022-12-02 11.475 0 -5,532
2022-12-01 2022-11-29 10.846 5,532 +5,532 0.00% 60,000
2022-11-15 2022-11-11 10.933 0 -5,532
2022-09-28 2022-09-26 8.275 5,532 +5,532 0.00% 45,780
2022-01-20 2022-01-18 11.164 0 -9,011
2022-01-19 2022-01-17 10.897 9,011 +9,011 0.00% 98,196
2021-10-12 2021-10-08 10.686 0 -18,023
2021-10-06 2021-10-04 10.021 18,023 +18,023 0.00% 180,602
2020-12-14 2020-12-10 8.213 0 -14,242
2020-12-07 2020-12-03 8.482 14,242 -14,241 0.00% 120,803
2020-12-01 2020-11-27 8.482 28,483 -26,703 0.00% 241,598
2020-10-09 2020-10-07 5.797 55,186 -89,010 0.00% 319,919
2020-10-08 2020-10-06 5.808 144,196 +89,010 0.00% 837,539
2020-09-10 2020-09-08 6.078 55,186 -35,604 0.00% 335,419
2020-09-04 2020-09-02 6.393 90,790 +23,142 0.00% 580,379
2020-08-25 2020-08-21 5.606 67,648 -37,384 0.00% 379,242
2020-06-16 2020-06-12 3.908 105,032 +3,583 0.00% 410,484
2020-06-11 2020-06-09 3.897 101,449 +68,779 0.00% 395,301
2020-05-25 2020-05-21 3.873 32,670 -85,973 0.00% 126,540
2020-05-22 2020-05-20 4.024 118,643 +118,643 0.00% 477,478
2020-03-06 2020-03-04 4.129 0 -7,738
2019-09-26 2019-09-24 3.268 7,738 -5,158 0.00% 25,291
2019-06-14 2019-06-12 3.338 12,896 -7,738 0.00% 43,050
2019-05-28 2019-05-24 3.313 20,634 +857 0.00% 68,361
2018-05-21 2018-05-17 4.409 19,777 +616 0.00% 87,196
2018-01-09 2018-01-05 4.083 19,161 -7,984 0.00% 78,240
2018-01-04 2018-01-02 3.933 27,145 +7,984 0.00% 106,761
2017-07-04 2017-06-30 3.319 19,161 +506 0.00% 63,600
2016-06-22 2016-06-20 3.195 18,655 +552 0.00% 59,605
2016-01-19 2016-01-15 2.466 18,103 -4,525 0.00% 44,641
2015-07-24 2015-07-22 2.970 22,628 -52,800 0.00% 67,199
2015-07-20 2015-07-16 3.076 75,428 +30,171 0.00% 232,001
2015-06-09 2015-06-05 4.248 45,257 +1,471 0.00% 192,251
2015-04-01 2015-03-30 3.289 43,786 +21,893 0.00% 144,001
2014-11-05 2014-11-03 2.741 21,893 -7,297 0.00% 60,001
2014-10-22 2014-10-20 2.645 29,190 +7,297 0.00% 77,199
2014-07-15 2014-07-11 2.425 21,893 -14,595 0.00% 53,101
2014-07-11 2014-07-09 2.425 36,488 -21,893 0.00% 88,500
2014-06-24 2014-06-20 2.398 58,381 +36,488 0.00% 140,001
2014-06-04 2014-05-30 2.598 21,893 +1,223 0.00% 56,878
2014-05-14 2014-05-12 2.642 20,670 -34,449 0.00% 54,601
2014-05-13 2014-05-09 2.671 55,119 +24,115 0.00% 147,200
2014-05-09 2014-05-07 2.729 31,004 -41,340 0.00% 84,599
2013-06-10 2013-06-06 3.227 72,344 +4,342 0.00% 233,462
2013-06-03 2013-05-30 3.289 68,002 +38,858 0.00% 223,650
2013-01-08 2013-01-04 4.756 29,144 -12,952 0.00% 138,601
2013-01-07 2013-01-03 4.879 42,096 +6,476 0.00% 205,398
2012-09-19 2012-09-17 4.709 35,620 +6,476 0.00% 167,750
2012-09-18 2012-09-14 4.694 29,144 -6,476 0.00% 136,801
2012-09-14 2012-09-12 4.215 35,620 -6,476 0.00% 150,150
2012-07-13 2012-07-11 4.015 42,096 +6,476 0.00% 168,998
2012-07-10 2012-07-06 4.200 35,620 -6,476 0.00% 149,600
2012-06-27 2012-06-25 3.968 42,096 +6,476 0.00% 167,048
2012-06-11 2012-06-07 4.460 35,620 +6,476 0.00% 158,874
2012-06-08 2012-06-06 4.541 29,144 +1,298 0.00% 132,344
2012-05-22 2012-05-18 3.927 27,846 -4,950 0.00% 109,350
2012-05-11 2012-05-09 3.749 32,796 -6,188 0.00% 122,959
2012-05-04 2012-05-02 4.202 38,984 +11,138 0.00% 163,798
2011-10-28 2011-10-26 5.527 27,846 -22,896 0.00% 153,900
2011-10-03 2011-09-28 3.846 50,742 -464 0.00% 195,162
2011-08-23 2011-08-19 6.092 51,206 -6,188 0.00% 311,969
2011-08-19 2011-08-17 6.367 57,394 +6,188 0.00% 365,437
2011-08-15 2011-08-11 6.189 51,206 +6,188 0.00% 316,934
2011-08-10 2011-08-08 6.141 45,018 -13,613 0.00% 276,452
2011-08-08 2011-08-04 6.707 58,631 -3,713 0.00% 393,211
2011-08-02 2011-07-29 6.803 62,344 +13,614 0.00% 424,157
2011-06-30 2011-06-28 6.238 48,730 +16,243 0.00% 303,972
2011-06-13 2011-06-09 13.841 32,487 +10,829 0.00% 449,663
2011-05-31 2011-05-27 13.987 21,658 +4,125 0.00% 302,925
2011-05-12 2011-05-09 14.132 17,533 -3,300 0.00% 247,780
2011-04-28 2011-04-26 15.911 20,833 +393 0.00% 331,472
2011-04-04 2011-03-31 15.318 20,440 +2,428 0.00% 313,099
2011-01-19 2011-01-17 16.553 18,012 +3,238 0.00% 298,158
2010-11-26 2010-11-24 17.912 14,774 +4,048 0.00% 264,634
2010-11-16 2010-11-12 19.271 10,726 +1,619 0.00% 206,701
2010-11-15 2010-11-11 20.432 9,107 -1,619 0.00% 186,076
2010-11-10 2010-11-08 19.716 10,726 -1,619 0.00% 211,471
2010-11-09 2010-11-05 19.592 12,345 +1,619 0.00% 241,865
2010-10-13 2010-10-11 19.271 10,726 -809 0.00% 206,701
2010-10-12 2010-10-08 18.332 11,535 -4,048 0.00% 211,461
2010-09-27 2010-09-22 14.577 15,583 +4,048 0.00% 227,150
2010-07-30 2010-07-28 12.699 11,535 -4,048 0.00% 146,484
2010-07-20 2010-07-16 11.464 15,583 +3,238 0.00% 178,640
2010-07-16 2010-07-14 12.328 12,345 -1,619 0.00% 152,195
2010-07-15 2010-07-13 12.106 13,964 +5,667 0.00% 169,050
2010-07-06 2010-07-02 14.009 8,297 +809 0.00% 116,229
2010-06-15 2010-06-11 13.885 7,488 -2,428 0.00% 103,971
2010-06-04 2010-06-02 13.860 9,916 -1,619 0.00% 137,439
2010-06-03 2010-06-01 13.910 11,535 +1,619 0.00% 160,448
2010-05-28 2010-05-26 13.267 9,916 +2,428 0.00% 131,559
2010-04-22 2010-04-20 15.945 7,488 +132 0.00% 119,400
2010-04-12 2010-04-08 16.172 7,356 -3,181 0.00% 118,960
2010-04-07 2010-03-31 15.392 10,537 +3,181 0.00% 162,187
2010-01-26 2010-01-22 17.681 7,356 +796 0.00% 130,061
2010-01-15 2010-01-13 19.416 6,560 +1,590 0.00% 127,371
2009-12-09 2009-12-07 20.875 4,970 +2,386 0.00% 103,749
2009-11-06 2009-11-04 20.649 2,584 -796 0.00% 53,356
2009-11-02 2009-10-29 19.064 3,380 +796 0.00% 64,437
2009-09-28 2009-09-24 19.944 2,584 +795 0.00% 51,536
2009-09-21 2009-09-17 21.026 1,789 -3,976 0.00% 37,615
2009-09-18 2009-09-16 20.498 5,765 -1,591 0.00% 118,170
2009-09-16 2009-09-14 19.089 7,356 +3,976 0.00% 140,421
2009-09-10 2009-09-08 19.467 3,380 -1,590 0.00% 65,797
2009-08-14 2009-08-12 17.807 4,970 +795 0.00% 88,499
2009-08-04 2009-07-31 18.184 4,175 -2,385 0.00% 75,918
2009-08-03 2009-07-30 17.983 6,560 +2,385 0.00% 117,966
2009-07-22 2009-07-20 18.586 4,175 -1,590 0.00% 77,598
2009-06-17 2009-06-15 17.781 5,765 +795 0.00% 102,510
2009-06-11 2009-06-09 18.058 4,970 +795 0.00% 89,749
2009-06-09 2009-06-05 19.341 4,175 +795 0.00% 80,748
2009-05-15 2009-05-13 16.675 3,380 -795 0.00% 56,361
2009-05-13 2009-05-11 15.669 4,175 +795 0.00% 65,417
2009-04-28 2009-04-24 15.669 3,380 -14,313 0.00% 52,961
2009-04-23 2009-04-21 14.864 17,693 +1,590 0.00% 262,989
2009-04-22 2009-04-20 14.839 16,103 +2,386 0.00% 238,950
2009-04-16 2009-04-14 14.939 13,717 -1,591 0.00% 204,925
2009-04-15 2009-04-09 14.286 15,308 -1,590 0.00% 218,683
2009-04-09 2009-04-07 13.663 16,898 +350 0.00% 230,884
2009-04-07 2009-04-03 13.792 16,548 +1,558 0.00% 228,227
2009-04-01 2009-03-30 14.023 14,990 +1,557 0.00% 210,204
2009-03-31 2009-03-27 15.281 13,433 +10,123 0.00% 205,276
2009-03-24 2009-03-20 15.102 3,310 -778 0.00% 49,987
2009-03-23 2009-03-19 12.970 4,088 -11,681 0.00% 53,021
2009-03-20 2009-03-18 11.866 15,769 +11,681 0.00% 187,109
2009-02-25 2009-02-23 12.610 4,088 -1,558 0.00% 51,551
2009-02-24 2009-02-20 12.071 5,646 +1,558 0.00% 68,153
2009-02-20 2009-02-18 12.713 4,088 -2,336 0.00% 51,971
2009-02-19 2009-02-17 12.585 6,424 -1,558 0.00% 80,844
2009-02-18 2009-02-16 11.891 7,982 +1,558 0.00% 94,916
2009-02-16 2009-02-12 12.842 6,424 -7,788 0.00% 82,494
2009-02-13 2009-02-11 12.456 14,212 +1,558 0.00% 177,029
2009-01-09 2009-01-07 12.225 12,654 +6,230 0.00% 154,697
2009-01-08 2009-01-06 12.456 6,424 +2,336 0.00% 80,019
2009-01-07 2009-01-05 12.816 4,088 -7,788 0.00% 52,391
2009-01-05 2008-12-31 12.071 11,876 +3,115 0.00% 143,356
2008-12-29 2008-12-22 10.915 8,761 +779 0.00% 95,629
2008-12-23 2008-12-19 12.071 7,982 -3,894 0.00% 96,351
2008-10-16 2008-10-14 8.501 11,876 +3,894 0.00% 100,959
2008-09-09 2008-09-05 11.172 7,982 +3,894 0.00% 89,176
2008-07-03 2008-06-30 17.285 4,088 +60 0.00% 70,659
2008-05-29 2008-05-27 20.309 4,028 -3,068 0.00% 81,803
2008-05-26 2008-05-22 19.944 7,096 -767 0.00% 141,520
2008-05-21 2008-05-19 20.022 7,863 -768 0.00% 157,432
2008-05-19 2008-05-15 17.597 8,631 +1,535 0.00% 151,883
2008-04-29 2008-04-25 19.839 7,096 +1,534 0.00% 140,780
2008-04-28 2008-04-24 20.648 5,562 -7,672 0.00% 114,842
2008-04-25 2008-04-23 19.735 13,234 +7,672 0.00% 261,175
2008-04-24 2008-04-22 18.744 5,562 +767 0.00% 104,257
2008-04-23 2008-04-21 18.588 4,795 +3,069 0.00% 89,130
2008-04-09 2008-04-07 20.856 1,726 -3,836 0.00% 35,998
2008-04-08 2008-04-03 18.692 5,562 +767 0.00% 103,967
2008-04-07 2008-04-02 17.858 4,795 +3,069 0.00% 85,629
2008-03-27 2008-03-25 17.988 1,726 +1,534 0.00% 31,048
2008-03-10 2008-03-06 26.904 192 -767 0.00% 5,166
2008-02-22 2008-02-20 25.862 959 -1,534 0.00% 24,801
2008-02-19 2008-02-15 24.323 2,493 +767 0.00% 60,638
2008-02-15 2008-02-13 23.750 1,726 -3,069 0.00% 40,992
2008-02-12 2008-02-06 23.515 4,795 +2,302 0.00% 112,756
2008-02-01 2008-01-30 24.141 2,493 +2,301 0.00% 60,183
2008-01-31 2008-01-29 26.279 192 -1,534 0.00% 5,046
2008-01-30 2008-01-28 25.940 1,726 -2,302 0.00% 44,772
2008-01-25 2008-01-23 24.897 4,028 +2,302 0.00% 100,285
2008-01-09 2008-01-07 33.996 1,726 +1,534 0.00% 58,676
2008-01-08 2008-01-04 35.038 192 -9,973 0.00% 6,727
2008-01-04 2008-01-02 32.118 10,165 +7,672 0.00% 326,484
2007-12-03 2007-11-29 28.729 2,493 -1,535 0.00% 71,622
2007-11-27 2007-11-23 24.767 4,028 -2,876 0.00% 99,760
2007-11-26 2007-11-22 24.897 6,904 +1,534 0.00% 171,889
2007-11-23 2007-11-21 26.592 5,370 +2,877 0.00% 142,797
2007-11-15 2007-11-13 26.748 2,493 -5,370 0.00% 66,683
2007-11-13 2007-11-09 33.161 7,863 +7,671 0.00% 260,747
2007-11-09 2007-11-07 33.996 192 -1,534 0.00% 6,527
2007-11-08 2007-11-06 33.213 1,726 -4,603 0.00% 57,326
2007-11-01 2007-10-30 35.873 6,329 -2,302 0.00% 227,038
2007-10-31 2007-10-29 36.133 8,631 -19,179 0.00% 311,866
2007-10-24 2007-10-22 32.640 27,810 +19,179 0.00% 907,715
2007-10-16 2007-10-12 33.005 8,631 -1,534 0.00% 284,865
2007-10-15 2007-10-11 32.118 10,165 +1,534 0.00% 326,484
2007-10-08 2007-10-04 28.834 8,631 +1,535 0.00% 248,863
2007-09-27 2007-09-24 33.109 7,096 +2,301 0.00% 234,942
2007-09-21 2007-09-19 27.322 4,795 -2,301 0.00% 131,007
2007-09-20 2007-09-18 25.549 7,096 +2,301 0.00% 181,294
2007-09-13 2007-09-11 24.089 4,795 +4,603 0.00% 115,506
2007-09-06 2007-09-04 19.240 192 -2,301 0.00% 3,694
2007-09-05 2007-09-03 19.344 2,493 -3,836 0.00% 48,225
2007-08-03 2007-08-01 15.147 6,329 -21,097 0.00% 95,864
2007-07-31 2007-07-27 15.329 27,426 -3,836 0.00% 420,420
2007-07-30 2007-07-26 15.903 31,262 +2,302 0.00% 497,154
2007-07-27 2007-07-25 15.877 28,960 -4,603 0.00% 459,790
2007-07-26 2007-07-24 16.059 33,563 +7,671 0.00% 538,996
2007-07-25 2007-07-23 16.007 25,892 +3,836 0.00% 414,456
2007-07-24 2007-07-20 14.990 22,056 -6,137 0.00% 330,627
2007-07-23 2007-07-19 13.504 28,193 +3,836 0.00% 380,728
2007-07-16 2007-07-12 13.843 24,357 -1,535 0.00% 337,180
2007-07-11 2007-07-09 13.113 25,892 +1,535 0.00% 339,530
2007-07-05 2007-07-03 12.696 24,357 -4,795 0.00% 309,241
2007-06-26 2007-06-22 12.592 29,152 0.00% 367,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top