History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 10,000 | +0 | 0.00% | 336,600 |
| 2025-10-13 | 2025-10-09 | 36.140 | 10,000 | +0 | 0.00% | 361,400 |
| 2025-10-10 | 2025-10-08 | 34.280 | 10,000 | +0 | 0.00% | 342,800 |
| 2025-10-09 | 2025-10-06 | 34.180 | 10,000 | +0 | 0.00% | 341,800 |
| 2025-10-08 | 2025-10-03 | 33.340 | 10,000 | +0 | 0.00% | 333,400 |
| 2025-10-06 | 2025-10-02 | 33.900 | 10,000 | +0 | 0.00% | 339,000 |
| 2025-10-03 | 2025-09-30 | 32.600 | 10,000 | +0 | 0.00% | 326,000 |
| 2025-10-02 | 2025-09-29 | 32.160 | 10,000 | +0 | 0.00% | 321,600 |
| 2025-09-30 | 2025-09-26 | 30.380 | 10,000 | +0 | 0.00% | 303,800 |
| 2025-09-29 | 2025-09-25 | 31.160 | 10,000 | -2,000 | 0.00% | 311,600 |
| 2025-09-12 | 2025-09-10 | 29.000 | 12,000 | -2,000 | 0.00% | 348,000 |
| 2025-09-10 | 2025-09-08 | 27.974 | 14,000 | +117 | 0.00% | 391,631 |
| 2025-08-15 | 2025-08-13 | 23.900 | 13,883 | -5,950 | 0.00% | 331,798 |
| 2025-07-30 | 2025-07-28 | 22.690 | 19,833 | +5,950 | 0.00% | 450,001 |
| 2025-07-23 | 2025-07-21 | 21.832 | 13,883 | -9,917 | 0.00% | 303,099 |
| 2025-07-18 | 2025-07-16 | 20.723 | 23,800 | +9,917 | 0.00% | 493,210 |
| 2025-06-13 | 2025-06-11 | 19.221 | 13,883 | -5,950 | 0.00% | 266,839 |
| 2025-06-10 | 2025-06-06 | 18.494 | 19,833 | -5,950 | 0.00% | 366,801 |
| 2025-06-04 | 2025-06-02 | 17.910 | 25,783 | +5,950 | 0.00% | 461,763 |
| 2025-05-28 | 2025-05-26 | 18.595 | 19,833 | -5,950 | 0.00% | 368,801 |
| 2025-05-27 | 2025-05-23 | 18.878 | 25,783 | +5,950 | 0.00% | 486,723 |
| 2025-05-23 | 2025-05-21 | 18.716 | 19,833 | -5,950 | 0.00% | 371,201 |
| 2025-05-22 | 2025-05-20 | 17.959 | 25,783 | -5,950 | 0.00% | 463,027 |
| 2025-05-21 | 2025-05-19 | 17.794 | 31,733 | +550 | 0.00% | 564,670 |
| 2025-05-20 | 2025-05-16 | 17.794 | 31,183 | +5,847 | 0.00% | 554,883 |
| 2025-05-19 | 2025-05-15 | 17.774 | 25,336 | +5,847 | 0.00% | 450,319 |
| 2025-05-14 | 2025-05-12 | 17.959 | 19,489 | +5,847 | 0.00% | 349,995 |
| 2025-04-28 | 2025-04-24 | 17.692 | 13,642 | -5,847 | 0.00% | 241,351 |
| 2025-04-16 | 2025-04-14 | 17.671 | 19,489 | -1,949 | 0.00% | 344,395 |
| 2025-04-14 | 2025-04-10 | 16.050 | 21,438 | -5,847 | 0.00% | 344,077 |
| 2025-04-11 | 2025-04-09 | 15.229 | 27,285 | +1,949 | 0.00% | 415,520 |
| 2025-04-09 | 2025-04-07 | 14.716 | 25,336 | +5,847 | 0.00% | 372,839 |
| 2025-03-27 | 2025-03-25 | 19.026 | 19,489 | +5,847 | 0.00% | 370,795 |
| 2025-03-26 | 2025-03-24 | 18.615 | 13,642 | -5,847 | 0.00% | 253,951 |
| 2025-03-21 | 2025-03-19 | 18.533 | 19,489 | -5,847 | 0.00% | 361,195 |
| 2025-03-18 | 2025-03-14 | 17.528 | 25,336 | -5,847 | 0.00% | 444,079 |
| 2025-03-13 | 2025-03-11 | 15.947 | 31,183 | +5,847 | 0.00% | 497,283 |
| 2025-03-05 | 2025-03-03 | 15.270 | 25,336 | -5,847 | 0.00% | 386,879 |
| 2025-03-04 | 2025-02-28 | 14.921 | 31,183 | +5,847 | 0.00% | 465,283 |
| 2024-10-25 | 2024-10-23 | 17.794 | 25,336 | +11,694 | 0.00% | 450,839 |
| 2024-08-01 | 2024-07-30 | 15.837 | 13,642 | +188 | 0.00% | 216,055 |
| 2024-05-21 | 2024-05-17 | 19.721 | 13,454 | +150 | 0.00% | 265,325 |
| 2024-05-02 | 2024-04-29 | 18.374 | 13,304 | -32,071 | 0.00% | 244,447 |
| 2024-04-03 | 2024-03-28 | 16.438 | 45,375 | -9,502 | 0.00% | 745,857 |
| 2024-03-18 | 2024-03-14 | 16.269 | 54,877 | +17,817 | 0.00% | 892,807 |
| 2024-03-15 | 2024-03-13 | 15.722 | 37,060 | -1,901 | 0.00% | 582,658 |
| 2024-03-11 | 2024-03-07 | 15.322 | 38,961 | -9,502 | 0.00% | 596,966 |
| 2023-12-12 | 2023-12-08 | 12.366 | 48,463 | +456 | 0.00% | 599,282 |
| 2023-09-06 | 2023-09-04 | 14.172 | 48,007 | -37,652 | 0.00% | 680,344 |
| 2023-05-30 | 2023-05-25 | 11.735 | 85,659 | +1,757 | 0.00% | 1,005,237 |
| 2023-05-18 | 2023-05-16 | 12.711 | 83,902 | +1,844 | 0.00% | 1,066,518 |
| 2023-04-18 | 2023-04-14 | 15.770 | 82,058 | -9,220 | 0.00% | 1,294,057 |
| 2022-12-29 | 2022-12-23 | 11.345 | 91,278 | -7,376 | 0.00% | 1,035,538 |
| 2022-12-07 | 2022-12-05 | 11.909 | 98,654 | -1,844 | 0.00% | 1,174,858 |
| 2022-10-31 | 2022-10-27 | 8.742 | 100,498 | -3,688 | 0.00% | 878,538 |
| 2022-09-08 | 2022-09-06 | 9.501 | 104,186 | +5,532 | 0.00% | 989,878 |
| 2022-08-30 | 2022-08-26 | 10.217 | 98,654 | +5,532 | 0.00% | 1,007,938 |
| 2022-06-28 | 2022-06-24 | 10.108 | 93,122 | +1,844 | 0.00% | 941,318 |
| 2022-05-19 | 2022-05-17 | 11.585 | 91,278 | +2,065 | 0.00% | 1,057,485 |
| 2022-05-04 | 2022-04-29 | 12.984 | 89,213 | -3,604 | 0.00% | 1,158,302 |
| 2022-04-28 | 2022-04-26 | 12.029 | 92,817 | +3,604 | 0.00% | 1,116,515 |
| 2022-04-19 | 2022-04-13 | 15.203 | 89,213 | -18,023 | 0.00% | 1,356,302 |
| 2022-03-31 | 2022-03-29 | 13.760 | 107,236 | -13,517 | 0.00% | 1,475,604 |
| 2022-02-14 | 2022-02-10 | 12.895 | 120,753 | -9,011 | 0.00% | 1,557,083 |
| 2022-01-24 | 2022-01-20 | 11.652 | 129,764 | -22,529 | 0.00% | 1,511,998 |
| 2022-01-14 | 2022-01-12 | 10.786 | 152,293 | -9,011 | 0.00% | 1,642,683 |
| 2022-01-07 | 2022-01-05 | 10.076 | 161,304 | +9,011 | 0.00% | 1,625,319 |
| 2021-12-23 | 2021-12-21 | 10.376 | 152,293 | +9,012 | 0.00% | 1,580,153 |
| 2021-12-20 | 2021-12-16 | 10.587 | 143,281 | +5,407 | 0.00% | 1,516,857 |
| 2021-12-17 | 2021-12-15 | 10.453 | 137,874 | +9,011 | 0.00% | 1,441,255 |
| 2021-12-06 | 2021-12-02 | 11.097 | 128,863 | +3,605 | 0.00% | 1,429,999 |
| 2021-12-01 | 2021-11-29 | 11.363 | 125,258 | +9,011 | 0.00% | 1,423,354 |
| 2021-11-15 | 2021-11-11 | 11.963 | 116,247 | -5,407 | 0.00% | 1,390,619 |
| 2021-11-04 | 2021-11-02 | 11.430 | 121,654 | +5,407 | 0.00% | 1,390,501 |
| 2021-10-15 | 2021-10-11 | 11.430 | 116,247 | -9,011 | 0.00% | 1,328,699 |
| 2021-10-12 | 2021-10-08 | 10.686 | 125,258 | -5,407 | 0.00% | 1,338,565 |
| 2021-10-07 | 2021-10-05 | 10.431 | 130,665 | -3,605 | 0.00% | 1,362,997 |
| 2021-10-06 | 2021-10-04 | 10.021 | 134,270 | +9,012 | 0.00% | 1,345,471 |
| 2021-09-29 | 2021-09-27 | 10.831 | 125,258 | +9,011 | 0.00% | 1,356,635 |
| 2021-09-14 | 2021-09-10 | 13.250 | 116,247 | -3,605 | 0.00% | 1,540,259 |
| 2021-07-13 | 2021-07-09 | 11.785 | 119,852 | -9,011 | 0.00% | 1,412,464 |
| 2021-07-12 | 2021-07-08 | 11.430 | 128,863 | +9,011 | 0.00% | 1,472,899 |
| 2021-07-09 | 2021-07-07 | 11.963 | 119,852 | -14,418 | 0.00% | 1,433,744 |
| 2021-07-08 | 2021-07-06 | 11.829 | 134,270 | +9,012 | 0.00% | 1,588,341 |
| 2021-07-07 | 2021-07-05 | 11.852 | 125,258 | -9,012 | 0.00% | 1,484,514 |
| 2021-07-06 | 2021-07-02 | 11.608 | 134,270 | +9,012 | 0.00% | 1,558,541 |
| 2021-06-28 | 2021-06-24 | 11.386 | 125,258 | -1,803 | 0.00% | 1,426,134 |
| 2021-06-24 | 2021-06-22 | 11.363 | 127,061 | +1,803 | 0.00% | 1,443,843 |
| 2021-06-18 | 2021-06-16 | 11.086 | 125,258 | +5,406 | 0.00% | 1,388,605 |
| 2021-06-04 | 2021-06-02 | 13.414 | 119,852 | +1,469 | 0.00% | 1,607,721 |
| 2021-05-06 | 2021-05-04 | 13.684 | 118,383 | -12,462 | 0.00% | 1,619,935 |
| 2021-05-05 | 2021-05-03 | 12.156 | 130,845 | -1,780 | 0.00% | 1,590,543 |
| 2021-05-04 | 2021-04-30 | 12.291 | 132,625 | +3,560 | 0.00% | 1,630,061 |
| 2021-05-03 | 2021-04-29 | 13.077 | 129,065 | -1,780 | 0.00% | 1,687,806 |
| 2021-04-30 | 2021-04-28 | 12.538 | 130,845 | +3,561 | 0.00% | 1,640,523 |
| 2021-04-29 | 2021-04-27 | 12.965 | 127,284 | +8,901 | 0.00% | 1,650,216 |
| 2021-04-28 | 2021-04-26 | 12.897 | 118,383 | +5,340 | 0.00% | 1,526,836 |
| 2021-04-22 | 2021-04-20 | 12.426 | 113,043 | -1,780 | 0.00% | 1,404,623 |
| 2021-04-21 | 2021-04-19 | 12.426 | 114,823 | +1,780 | 0.00% | 1,426,741 |
| 2021-04-07 | 2021-03-31 | 10.740 | 113,043 | -267,030 | 0.00% | 1,214,123 |
| 2021-03-31 | 2021-03-29 | 10.976 | 380,073 | +267,030 | 0.01% | 4,171,792 |
| 2021-03-22 | 2021-03-18 | 12.560 | 113,043 | +3,561 | 0.00% | 1,419,863 |
| 2021-03-19 | 2021-03-17 | 12.471 | 109,482 | -1,781 | 0.00% | 1,365,296 |
| 2021-03-18 | 2021-03-16 | 12.471 | 111,263 | -1,780 | 0.00% | 1,387,506 |
| 2021-03-17 | 2021-03-15 | 12.066 | 113,043 | +3,561 | 0.00% | 1,363,983 |
| 2021-03-15 | 2021-03-11 | 13.190 | 109,482 | -5,341 | 0.00% | 1,444,016 |
| 2021-03-12 | 2021-03-10 | 11.729 | 114,823 | +1,780 | 0.00% | 1,346,761 |
| 2021-03-10 | 2021-03-08 | 11.212 | 113,043 | +3,561 | 0.00% | 1,267,463 |
| 2021-03-05 | 2021-03-03 | 13.841 | 109,482 | -1,781 | 0.00% | 1,515,355 |
| 2021-03-04 | 2021-03-02 | 12.515 | 111,263 | +1,781 | 0.00% | 1,392,506 |
| 2021-02-26 | 2021-02-24 | 13.998 | 109,482 | +8,901 | 0.00% | 1,532,575 |
| 2021-02-24 | 2021-02-22 | 16.380 | 100,581 | +8,901 | 0.00% | 1,647,535 |
| 2021-02-22 | 2021-02-18 | 15.369 | 91,680 | -16,022 | 0.00% | 1,409,035 |
| 2020-11-11 | 2020-11-09 | 7.752 | 107,702 | -8,901 | 0.00% | 834,899 |
| 2020-11-05 | 2020-11-03 | 6.977 | 116,603 | -9,791 | 0.00% | 813,509 |
| 2020-10-30 | 2020-10-28 | 6.516 | 126,394 | +7,121 | 0.00% | 823,598 |
| 2020-10-15 | 2020-10-12 | 6.112 | 119,273 | -8,901 | 0.00% | 728,957 |
| 2020-09-30 | 2020-09-28 | 5.527 | 128,174 | +8,901 | 0.00% | 708,478 |
| 2020-09-14 | 2020-09-10 | 6.179 | 119,273 | -8,901 | 0.00% | 736,997 |
| 2020-09-11 | 2020-09-09 | 5.865 | 128,174 | +8,901 | 0.00% | 751,677 |
| 2020-08-20 | 2020-08-18 | 5.797 | 119,273 | -13,352 | 0.00% | 691,437 |
| 2020-08-17 | 2020-08-13 | 5.145 | 132,625 | -8,901 | 0.00% | 682,420 |
| 2020-08-14 | 2020-08-12 | 5.168 | 141,526 | +8,901 | 0.00% | 731,400 |
| 2020-08-11 | 2020-08-07 | 6.123 | 132,625 | -8,901 | 0.00% | 812,050 |
| 2020-08-10 | 2020-08-06 | 5.909 | 141,526 | -8,901 | 0.00% | 836,340 |
| 2020-07-13 | 2020-07-09 | 5.539 | 150,427 | -1,780 | 0.00% | 833,170 |
| 2020-07-10 | 2020-07-08 | 5.235 | 152,207 | -26,703 | 0.00% | 796,859 |
| 2020-07-09 | 2020-07-07 | 4.696 | 178,910 | -3,561 | 0.00% | 840,179 |
| 2020-07-06 | 2020-07-02 | 4.224 | 182,471 | -8,901 | 0.00% | 770,802 |
| 2020-06-16 | 2020-06-12 | 3.908 | 191,372 | -5,507 | 0.00% | 747,916 |
| 2020-06-09 | 2020-06-05 | 3.652 | 196,879 | +12,036 | 0.00% | 719,059 |
| 2020-05-12 | 2020-05-08 | 3.862 | 184,843 | -13,756 | 0.00% | 713,800 |
| 2020-05-05 | 2020-04-29 | 3.722 | 198,599 | +13,756 | 0.00% | 739,201 |
| 2020-03-31 | 2020-03-27 | 3.327 | 184,843 | +8,597 | 0.00% | 614,900 |
| 2020-03-23 | 2020-03-19 | 2.745 | 176,246 | -6,878 | 0.00% | 483,801 |
| 2020-03-03 | 2020-02-28 | 4.071 | 183,124 | -6,877 | 0.00% | 745,502 |
| 2020-02-27 | 2020-02-25 | 4.269 | 190,001 | +8,597 | 0.00% | 811,068 |
| 2020-02-26 | 2020-02-24 | 4.478 | 181,404 | +13,756 | 0.00% | 812,349 |
| 2020-02-18 | 2020-02-14 | 4.455 | 167,648 | +8,597 | 0.00% | 746,848 |
| 2020-02-17 | 2020-02-13 | 4.339 | 159,051 | -8,597 | 0.00% | 690,050 |
| 2020-02-14 | 2020-02-12 | 4.292 | 167,648 | +8,597 | 0.00% | 719,548 |
| 2020-02-13 | 2020-02-11 | 4.222 | 159,051 | -8,597 | 0.00% | 671,550 |
| 2020-02-11 | 2020-02-07 | 4.118 | 167,648 | +8,597 | 0.00% | 690,299 |
| 2020-01-14 | 2020-01-10 | 4.594 | 159,051 | -8,597 | 0.00% | 730,750 |
| 2020-01-08 | 2020-01-06 | 4.769 | 167,648 | -17,195 | 0.00% | 799,498 |
| 2019-12-30 | 2019-12-24 | 3.850 | 184,843 | -6,878 | 0.00% | 711,650 |
| 2019-12-23 | 2019-12-19 | 3.931 | 191,721 | +6,878 | 0.00% | 753,740 |
| 2019-09-11 | 2019-09-09 | 3.257 | 184,843 | -8,597 | 0.00% | 602,000 |
| 2019-09-05 | 2019-09-03 | 3.303 | 193,440 | -17,195 | 0.00% | 638,999 |
| 2019-08-22 | 2019-08-20 | 3.501 | 210,635 | +17,195 | 0.00% | 737,450 |
| 2019-08-09 | 2019-08-07 | 3.594 | 193,440 | -17,195 | 0.00% | 695,249 |
| 2019-08-07 | 2019-08-05 | 3.582 | 210,635 | -17,195 | 0.00% | 754,600 |
| 2019-08-05 | 2019-08-01 | 3.559 | 227,830 | +25,792 | 0.00% | 810,901 |
| 2019-08-01 | 2019-07-30 | 3.652 | 202,038 | -12,036 | 0.00% | 737,901 |
| 2019-07-23 | 2019-07-19 | 3.722 | 214,074 | -25,792 | 0.00% | 796,800 |
| 2019-07-16 | 2019-07-12 | 3.582 | 239,866 | +25,792 | 0.00% | 859,320 |
| 2019-06-27 | 2019-06-25 | 3.745 | 214,074 | +17,195 | 0.00% | 801,780 |
| 2019-05-28 | 2019-05-24 | 3.313 | 196,879 | +8,178 | 0.00% | 652,263 |
| 2019-04-24 | 2019-04-18 | 4.114 | 188,701 | -12,361 | 0.00% | 776,309 |
| 2019-02-15 | 2019-02-13 | 3.665 | 201,062 | -8,240 | 0.00% | 736,882 |
| 2019-02-13 | 2019-02-11 | 3.580 | 209,302 | +8,240 | 0.00% | 749,301 |
| 2019-01-28 | 2019-01-24 | 3.349 | 201,062 | -16,480 | 0.00% | 673,442 |
| 2019-01-24 | 2019-01-22 | 3.289 | 217,542 | +16,480 | 0.00% | 715,440 |
| 2018-12-20 | 2018-12-18 | 3.750 | 201,062 | -8,240 | 0.00% | 753,962 |
| 2018-12-19 | 2018-12-17 | 3.701 | 209,302 | -9,888 | 0.00% | 774,701 |
| 2018-12-03 | 2018-11-29 | 3.544 | 219,190 | -9,888 | 0.00% | 776,720 |
| 2018-11-23 | 2018-11-21 | 3.471 | 229,078 | +9,888 | 0.00% | 795,079 |
| 2018-11-09 | 2018-11-07 | 3.629 | 219,190 | +9,888 | 0.00% | 795,340 |
| 2018-10-02 | 2018-09-27 | 3.592 | 209,302 | +8,240 | 0.00% | 751,841 |
| 2018-08-29 | 2018-08-27 | 3.495 | 201,062 | -3,296 | 0.00% | 702,722 |
| 2018-08-28 | 2018-08-24 | 3.277 | 204,358 | +3,296 | 0.00% | 669,601 |
| 2018-07-20 | 2018-07-18 | 3.301 | 201,062 | +12,361 | 0.00% | 663,681 |
| 2018-07-19 | 2018-07-17 | 3.362 | 188,701 | -8,240 | 0.00% | 634,329 |
| 2018-07-17 | 2018-07-13 | 3.398 | 196,941 | +8,240 | 0.00% | 669,199 |
| 2018-06-08 | 2018-06-06 | 4.235 | 188,701 | -3,296 | 0.00% | 799,209 |
| 2018-05-29 | 2018-05-25 | 4.114 | 191,997 | +3,296 | 0.00% | 789,869 |
| 2018-05-21 | 2018-05-17 | 4.409 | 188,701 | +5,874 | 0.00% | 831,977 |
| 2018-05-02 | 2018-04-27 | 4.522 | 182,827 | -14,371 | 0.00% | 826,689 |
| 2018-04-13 | 2018-04-11 | 4.710 | 197,198 | +7,984 | 0.00% | 928,720 |
| 2018-03-29 | 2018-03-27 | 4.534 | 189,214 | -9,581 | 0.00% | 857,939 |
| 2018-03-27 | 2018-03-23 | 4.421 | 198,795 | +19,161 | 0.00% | 878,971 |
| 2018-03-26 | 2018-03-22 | 4.647 | 179,634 | -12,774 | 0.00% | 834,751 |
| 2018-03-23 | 2018-03-21 | 4.647 | 192,408 | +6,387 | 0.00% | 894,111 |
| 2018-03-21 | 2018-03-19 | 4.735 | 186,021 | +4,790 | 0.00% | 880,741 |
| 2018-03-20 | 2018-03-16 | 4.847 | 181,231 | -15,967 | 0.00% | 878,492 |
| 2018-03-19 | 2018-03-15 | 4.923 | 197,198 | +22,354 | 0.00% | 970,710 |
| 2018-03-12 | 2018-03-08 | 4.847 | 174,844 | -15,967 | 0.00% | 847,532 |
| 2018-03-09 | 2018-03-07 | 4.459 | 190,811 | +1,597 | 0.00% | 850,840 |
| 2018-03-08 | 2018-03-06 | 4.584 | 189,214 | -14,371 | 0.00% | 867,419 |
| 2018-03-07 | 2018-03-05 | 4.434 | 203,585 | +1,597 | 0.00% | 902,700 |
| 2018-03-06 | 2018-03-02 | 4.534 | 201,988 | +12,774 | 0.00% | 915,859 |
| 2018-03-05 | 2018-03-01 | 4.634 | 189,214 | -7,984 | 0.00% | 876,899 |
| 2018-03-02 | 2018-02-28 | 4.509 | 197,198 | +1,597 | 0.00% | 889,200 |
| 2018-03-01 | 2018-02-27 | 4.697 | 195,601 | +6,387 | 0.00% | 918,749 |
| 2018-02-28 | 2018-02-26 | 5.010 | 189,214 | +14,370 | 0.00% | 947,999 |
| 2018-02-23 | 2018-02-21 | 4.797 | 174,844 | -7,983 | 0.00% | 838,772 |
| 2018-02-22 | 2018-02-20 | 4.672 | 182,827 | +7,983 | 0.00% | 854,169 |
| 2018-02-20 | 2018-02-13 | 4.284 | 174,844 | -20,757 | 0.00% | 748,982 |
| 2018-02-14 | 2018-02-12 | 4.171 | 195,601 | +7,983 | 0.00% | 815,849 |
| 2018-02-13 | 2018-02-09 | 4.171 | 187,618 | -23,951 | 0.00% | 782,552 |
| 2018-02-09 | 2018-02-07 | 4.534 | 211,569 | +23,951 | 0.00% | 959,301 |
| 2018-02-08 | 2018-02-06 | 4.985 | 187,618 | -30,338 | 0.00% | 935,302 |
| 2018-02-06 | 2018-02-02 | 5.211 | 217,956 | -9,580 | 0.00% | 1,135,682 |
| 2018-01-29 | 2018-01-25 | 4.722 | 227,536 | -7,984 | 0.00% | 1,074,449 |
| 2018-01-26 | 2018-01-24 | 4.359 | 235,520 | +9,581 | 0.01% | 1,026,601 |
| 2018-01-22 | 2018-01-18 | 4.146 | 225,939 | -4,791 | 0.00% | 936,728 |
| 2018-01-19 | 2018-01-17 | 3.996 | 230,730 | +3,194 | 0.01% | 921,911 |
| 2018-01-18 | 2018-01-16 | 4.246 | 227,536 | -15,968 | 0.00% | 966,149 |
| 2018-01-17 | 2018-01-15 | 4.234 | 243,504 | +15,968 | 0.01% | 1,030,902 |
| 2018-01-16 | 2018-01-12 | 4.346 | 227,536 | -7,984 | 0.00% | 988,949 |
| 2018-01-15 | 2018-01-11 | 4.259 | 235,520 | +15,968 | 0.01% | 1,003,001 |
| 2018-01-12 | 2018-01-10 | 4.346 | 219,552 | +23,951 | 0.00% | 954,248 |
| 2017-09-07 | 2017-09-05 | 3.833 | 195,601 | -15,968 | 0.00% | 749,699 |
| 2017-09-06 | 2017-09-04 | 3.795 | 211,569 | +15,968 | 0.00% | 802,951 |
| 2017-09-01 | 2017-08-30 | 3.645 | 195,601 | -15,968 | 0.00% | 712,949 |
| 2017-08-11 | 2017-08-09 | 3.833 | 211,569 | -7,983 | 0.00% | 810,901 |
| 2017-07-20 | 2017-07-18 | 3.382 | 219,552 | -2,396 | 0.00% | 742,499 |
| 2017-07-04 | 2017-06-30 | 3.319 | 221,948 | +5,863 | 0.00% | 736,700 |
| 2017-06-22 | 2017-06-20 | 3.345 | 216,085 | -10,882 | 0.00% | 722,799 |
| 2017-05-24 | 2017-05-22 | 3.319 | 226,967 | +12,436 | 0.01% | 753,359 |
| 2017-05-19 | 2017-05-17 | 3.396 | 214,531 | +6,219 | 0.00% | 728,641 |
| 2017-04-28 | 2017-04-26 | 3.589 | 208,312 | +7,773 | 0.00% | 747,719 |
| 2017-03-29 | 2017-03-27 | 3.834 | 200,539 | -6,996 | 0.00% | 768,838 |
| 2017-03-21 | 2017-03-17 | 4.078 | 207,535 | -7,773 | 0.00% | 846,390 |
| 2017-03-07 | 2017-03-03 | 3.551 | 215,308 | +7,773 | 0.00% | 764,520 |
| 2017-02-16 | 2017-02-14 | 3.718 | 207,535 | +7,773 | 0.00% | 771,630 |
| 2016-11-04 | 2016-11-02 | 3.358 | 199,762 | -31,092 | 0.00% | 670,769 |
| 2016-10-31 | 2016-10-27 | 3.152 | 230,854 | -7,772 | 0.01% | 727,651 |
| 2016-10-28 | 2016-10-26 | 3.216 | 238,626 | -23,319 | 0.01% | 767,499 |
| 2016-10-18 | 2016-10-14 | 3.062 | 261,945 | +15,546 | 0.01% | 802,060 |
| 2016-10-04 | 2016-09-30 | 3.203 | 246,399 | +7,773 | 0.01% | 789,329 |
| 2016-09-27 | 2016-09-23 | 3.294 | 238,626 | +23,318 | 0.01% | 785,919 |
| 2016-09-26 | 2016-09-22 | 3.345 | 215,308 | -23,318 | 0.00% | 720,200 |
| 2016-09-22 | 2016-09-20 | 3.242 | 238,626 | +23,318 | 0.01% | 773,639 |
| 2016-09-21 | 2016-09-19 | 3.294 | 215,308 | -23,318 | 0.00% | 709,120 |
| 2016-09-19 | 2016-09-14 | 3.191 | 238,626 | +23,318 | 0.01% | 761,359 |
| 2016-09-14 | 2016-09-12 | 3.319 | 215,308 | +15,546 | 0.00% | 714,660 |
| 2016-07-06 | 2016-07-04 | 3.525 | 199,762 | -15,546 | 0.00% | 704,179 |
| 2016-06-22 | 2016-06-20 | 3.195 | 215,308 | +6,373 | 0.00% | 687,933 |
| 2016-06-20 | 2016-06-16 | 3.314 | 208,935 | -7,543 | 0.00% | 692,501 |
| 2016-06-16 | 2016-06-14 | 3.036 | 216,478 | -7,542 | 0.00% | 657,231 |
| 2016-06-15 | 2016-06-13 | 3.049 | 224,020 | +7,542 | 0.01% | 683,099 |
| 2016-06-13 | 2016-06-08 | 3.023 | 216,478 | +7,543 | 0.00% | 654,361 |
| 2016-06-08 | 2016-06-06 | 3.089 | 208,935 | -7,543 | 0.00% | 645,411 |
| 2016-05-31 | 2016-05-27 | 2.956 | 216,478 | +7,543 | 0.00% | 640,011 |
| 2016-04-13 | 2016-04-11 | 3.314 | 208,935 | -7,543 | 0.00% | 692,501 |
| 2016-03-03 | 2016-03-01 | 3.301 | 216,478 | -22,628 | 0.00% | 714,631 |
| 2016-02-23 | 2016-02-19 | 3.023 | 239,106 | -7,543 | 0.01% | 722,760 |
| 2016-02-15 | 2016-02-11 | 2.824 | 246,649 | -30,171 | 0.01% | 696,511 |
| 2015-11-09 | 2015-11-05 | 2.731 | 276,820 | +15,086 | 0.01% | 756,021 |
| 2015-10-30 | 2015-10-28 | 2.864 | 261,734 | +30,171 | 0.01% | 749,519 |
| 2015-09-09 | 2015-09-07 | 2.559 | 231,563 | -4,526 | 0.01% | 592,510 |
| 2015-08-31 | 2015-08-27 | 2.479 | 236,089 | +4,526 | 0.01% | 585,310 |
| 2015-08-25 | 2015-08-21 | 2.917 | 231,563 | -7,543 | 0.01% | 675,400 |
| 2015-07-21 | 2015-07-17 | 3.155 | 239,106 | +7,543 | 0.01% | 754,460 |
| 2015-07-13 | 2015-07-09 | 2.917 | 231,563 | -7,543 | 0.01% | 675,400 |
| 2015-07-10 | 2015-07-08 | 2.652 | 239,106 | +7,543 | 0.01% | 634,000 |
| 2015-06-30 | 2015-06-26 | 3.566 | 231,563 | +7,543 | 0.01% | 825,829 |
| 2015-06-29 | 2015-06-25 | 3.739 | 224,020 | -7,543 | 0.01% | 837,539 |
| 2015-06-18 | 2015-06-16 | 3.527 | 231,563 | +7,543 | 0.01% | 816,619 |
| 2015-06-09 | 2015-06-05 | 4.248 | 224,020 | +7,281 | 0.01% | 951,631 |
| 2015-05-29 | 2015-05-27 | 4.769 | 216,739 | -43,785 | 0.01% | 1,033,562 |
| 2015-04-23 | 2015-04-21 | 4.097 | 260,524 | -7,298 | 0.01% | 1,067,429 |
| 2015-04-22 | 2015-04-20 | 4.125 | 267,822 | -18,974 | 0.01% | 1,104,671 |
| 2015-04-15 | 2015-04-13 | 4.358 | 286,796 | -14,595 | 0.01% | 1,249,742 |
| 2015-04-14 | 2015-04-10 | 4.289 | 301,391 | -21,893 | 0.01% | 1,292,691 |
| 2015-04-10 | 2015-04-08 | 3.960 | 323,284 | -7,297 | 0.01% | 1,280,272 |
| 2015-03-26 | 2015-03-24 | 3.179 | 330,581 | +7,297 | 0.01% | 1,050,960 |
| 2015-02-27 | 2015-02-25 | 3.111 | 323,284 | +4,379 | 0.01% | 1,005,611 |
| 2015-02-10 | 2015-02-06 | 3.138 | 318,905 | +7,298 | 0.01% | 1,000,730 |
| 2015-01-26 | 2015-01-22 | 3.494 | 311,607 | -4,379 | 0.01% | 1,088,849 |
| 2015-01-19 | 2015-01-15 | 3.124 | 315,986 | -21,893 | 0.01% | 987,240 |
| 2015-01-15 | 2015-01-13 | 3.385 | 337,879 | +14,595 | 0.01% | 1,143,611 |
| 2015-01-13 | 2015-01-09 | 3.344 | 323,284 | -14,595 | 0.01% | 1,080,922 |
| 2015-01-09 | 2015-01-07 | 3.234 | 337,879 | -17,514 | 0.01% | 1,092,681 |
| 2015-01-08 | 2015-01-06 | 3.165 | 355,393 | +5,838 | 0.01% | 1,124,970 |
| 2014-12-12 | 2014-12-10 | 2.919 | 349,555 | -4,378 | 0.01% | 1,020,270 |
| 2014-12-05 | 2014-12-03 | 2.864 | 353,933 | -8,758 | 0.01% | 1,013,649 |
| 2014-11-26 | 2014-11-24 | 2.823 | 362,691 | -7,297 | 0.01% | 1,023,821 |
| 2014-11-12 | 2014-11-10 | 2.878 | 369,988 | +7,297 | 0.01% | 1,064,700 |
| 2014-08-25 | 2014-08-21 | 2.754 | 362,691 | -21,892 | 0.01% | 998,971 |
| 2014-08-14 | 2014-08-12 | 2.946 | 384,583 | -7,298 | 0.01% | 1,133,049 |
| 2014-08-12 | 2014-08-08 | 2.823 | 391,881 | +4,379 | 0.01% | 1,106,220 |
| 2014-08-11 | 2014-08-07 | 2.809 | 387,502 | +11,676 | 0.01% | 1,088,549 |
| 2014-08-06 | 2014-08-04 | 2.754 | 375,826 | -7,298 | 0.01% | 1,035,149 |
| 2014-07-30 | 2014-07-28 | 2.713 | 383,124 | -7,297 | 0.01% | 1,039,501 |
| 2014-07-25 | 2014-07-23 | 2.617 | 390,421 | -14,596 | 0.01% | 1,021,849 |
| 2014-07-22 | 2014-07-18 | 2.467 | 405,017 | +7,298 | 0.01% | 999,001 |
| 2014-06-04 | 2014-05-30 | 2.598 | 397,719 | +22,222 | 0.01% | 1,033,282 |
| 2014-04-15 | 2014-04-11 | 2.874 | 375,497 | +6,890 | 0.01% | 1,079,099 |
| 2014-04-14 | 2014-04-10 | 2.743 | 368,607 | -13,780 | 0.01% | 1,011,149 |
| 2014-02-21 | 2014-02-19 | 2.613 | 382,387 | +6,890 | 0.01% | 999,000 |
| 2014-02-14 | 2014-02-12 | 2.554 | 375,497 | -13,780 | 0.01% | 959,199 |
| 2014-01-20 | 2014-01-16 | 2.453 | 389,277 | -6,890 | 0.01% | 954,850 |
| 2014-01-07 | 2014-01-03 | 2.496 | 396,167 | +6,890 | 0.01% | 989,000 |
| 2013-11-21 | 2013-11-19 | 2.685 | 389,277 | -20,670 | 0.01% | 1,045,250 |
| 2013-10-31 | 2013-10-29 | 2.584 | 409,947 | +13,780 | 0.01% | 1,059,101 |
| 2013-10-10 | 2013-10-08 | 2.613 | 396,167 | +13,780 | 0.01% | 1,035,000 |
| 2013-10-09 | 2013-10-07 | 2.584 | 382,387 | -6,890 | 0.01% | 987,900 |
| 2013-09-24 | 2013-09-19 | 2.932 | 389,277 | -6,201 | 0.01% | 1,141,300 |
| 2013-09-17 | 2013-09-13 | 2.642 | 395,478 | +13,780 | 0.01% | 1,044,680 |
| 2013-08-28 | 2013-08-26 | 2.714 | 381,698 | -11,024 | 0.01% | 1,035,980 |
| 2013-08-16 | 2013-08-13 | 2.671 | 392,722 | -68,899 | 0.01% | 1,048,800 |
| 2013-08-15 | 2013-08-12 | 2.700 | 461,621 | +68,899 | 0.01% | 1,246,201 |
| 2013-07-29 | 2013-07-25 | 2.525 | 392,722 | -20,670 | 0.01% | 991,800 |
| 2013-07-15 | 2013-07-11 | 2.322 | 413,392 | -24,114 | 0.01% | 960,001 |
| 2013-07-12 | 2013-07-10 | 2.206 | 437,506 | -6,890 | 0.01% | 965,200 |
| 2013-07-08 | 2013-07-04 | 2.322 | 444,396 | -6,890 | 0.01% | 1,032,000 |
| 2013-07-03 | 2013-06-28 | 1.988 | 451,286 | +13,780 | 0.01% | 897,351 |
| 2013-06-28 | 2013-06-26 | 2.076 | 437,506 | +20,670 | 0.01% | 908,050 |
| 2013-06-27 | 2013-06-25 | 2.046 | 416,836 | +6,889 | 0.01% | 853,049 |
| 2013-06-24 | 2013-06-20 | 2.438 | 409,947 | +6,890 | 0.01% | 999,601 |
| 2013-06-18 | 2013-06-14 | 2.627 | 403,057 | +11,024 | 0.01% | 1,058,851 |
| 2013-06-10 | 2013-06-06 | 3.227 | 392,033 | +23,527 | 0.01% | 1,265,134 |
| 2013-06-05 | 2013-06-03 | 3.212 | 368,506 | +12,953 | 0.01% | 1,183,520 |
| 2013-05-23 | 2013-05-21 | 3.382 | 355,553 | +12,952 | 0.01% | 1,202,309 |
| 2013-05-22 | 2013-05-20 | 3.351 | 342,601 | +12,953 | 0.01% | 1,147,931 |
| 2013-05-15 | 2013-05-13 | 3.505 | 329,648 | -6,476 | 0.01% | 1,155,431 |
| 2013-05-10 | 2013-05-08 | 3.598 | 336,124 | -19,429 | 0.01% | 1,209,269 |
| 2013-05-06 | 2013-05-02 | 3.505 | 355,553 | +3,886 | 0.01% | 1,246,229 |
| 2013-04-25 | 2013-04-23 | 3.459 | 351,667 | -6,477 | 0.01% | 1,216,318 |
| 2013-04-18 | 2013-04-16 | 3.536 | 358,144 | -32,382 | 0.01% | 1,266,370 |
| 2013-04-05 | 2013-04-02 | 3.953 | 390,526 | -6,476 | 0.01% | 1,543,681 |
| 2013-03-27 | 2013-03-25 | 3.984 | 397,002 | -6,477 | 0.01% | 1,581,539 |
| 2013-03-26 | 2013-03-22 | 3.968 | 403,479 | +6,477 | 0.01% | 1,601,112 |
| 2013-03-18 | 2013-03-14 | 3.876 | 397,002 | +19,429 | 0.01% | 1,538,629 |
| 2013-03-13 | 2013-03-11 | 4.045 | 377,573 | +6,476 | 0.01% | 1,527,460 |
| 2013-03-05 | 2013-03-01 | 4.092 | 371,097 | -1,943 | 0.01% | 1,518,451 |
| 2013-02-27 | 2013-02-25 | 4.092 | 373,040 | -6,476 | 0.01% | 1,526,402 |
| 2013-02-26 | 2013-02-22 | 4.123 | 379,516 | +6,476 | 0.01% | 1,564,620 |
| 2013-02-19 | 2013-02-15 | 4.323 | 373,040 | +6,477 | 0.01% | 1,612,802 |
| 2013-02-18 | 2013-02-14 | 4.385 | 366,563 | +12,953 | 0.01% | 1,607,439 |
| 2013-02-07 | 2013-02-05 | 4.524 | 353,610 | +12,952 | 0.01% | 1,599,778 |
| 2013-02-05 | 2013-02-01 | 4.617 | 340,658 | -6,476 | 0.01% | 1,572,742 |
| 2013-02-01 | 2013-01-30 | 4.617 | 347,134 | +25,906 | 0.01% | 1,602,640 |
| 2013-01-29 | 2013-01-25 | 4.648 | 321,228 | +12,952 | 0.01% | 1,492,958 |
| 2013-01-28 | 2013-01-24 | 4.771 | 308,276 | -6,476 | 0.01% | 1,470,841 |
| 2013-01-21 | 2013-01-17 | 4.848 | 314,752 | -16,839 | 0.01% | 1,526,039 |
| 2013-01-18 | 2013-01-16 | 4.879 | 331,591 | +6,477 | 0.01% | 1,617,921 |
| 2013-01-15 | 2013-01-11 | 4.771 | 325,114 | +3,886 | 0.01% | 1,551,178 |
| 2013-01-09 | 2013-01-07 | 4.756 | 321,228 | +12,952 | 0.01% | 1,527,678 |
| 2013-01-04 | 2013-01-02 | 4.833 | 308,276 | -6,476 | 0.01% | 1,489,881 |
| 2012-12-28 | 2012-12-24 | 4.679 | 314,752 | +12,953 | 0.01% | 1,472,579 |
| 2012-12-11 | 2012-12-07 | 4.740 | 301,799 | -3,886 | 0.01% | 1,430,618 |
| 2012-12-07 | 2012-12-05 | 4.694 | 305,685 | +16,838 | 0.01% | 1,434,879 |
| 2012-12-04 | 2012-11-30 | 4.818 | 288,847 | -12,952 | 0.01% | 1,391,522 |
| 2012-11-14 | 2012-11-12 | 4.956 | 301,799 | +19,429 | 0.01% | 1,495,858 |
| 2012-11-13 | 2012-11-09 | 4.987 | 282,370 | -6,477 | 0.01% | 1,408,279 |
| 2012-11-12 | 2012-11-08 | 4.926 | 288,847 | -12,952 | 0.01% | 1,422,742 |
| 2012-11-09 | 2012-11-07 | 5.049 | 301,799 | +32,382 | 0.01% | 1,523,818 |
| 2012-11-06 | 2012-11-02 | 4.848 | 269,417 | +6,476 | 0.01% | 1,306,238 |
| 2012-11-02 | 2012-10-31 | 4.818 | 262,941 | +6,476 | 0.01% | 1,266,720 |
| 2012-10-30 | 2012-10-26 | 4.663 | 256,465 | +25,906 | 0.01% | 1,195,921 |
| 2012-10-19 | 2012-10-17 | 4.972 | 230,559 | +6,476 | 0.01% | 1,146,319 |
| 2012-10-16 | 2012-10-12 | 4.941 | 224,083 | -12,953 | 0.01% | 1,107,201 |
| 2012-10-08 | 2012-10-04 | 4.864 | 237,036 | -6,476 | 0.01% | 1,152,902 |
| 2012-10-04 | 2012-09-28 | 4.833 | 243,512 | -6,476 | 0.01% | 1,176,880 |
| 2012-09-27 | 2012-09-25 | 4.802 | 249,988 | -9,067 | 0.01% | 1,200,459 |
| 2012-09-18 | 2012-09-14 | 4.694 | 259,055 | -53,107 | 0.01% | 1,215,999 |
| 2012-08-28 | 2012-08-24 | 4.061 | 312,162 | +6,477 | 0.01% | 1,267,662 |
| 2012-08-27 | 2012-08-23 | 4.169 | 305,685 | -3,886 | 0.01% | 1,274,399 |
| 2012-08-23 | 2012-08-21 | 4.015 | 309,571 | -25,906 | 0.01% | 1,242,800 |
| 2012-08-17 | 2012-08-15 | 3.829 | 335,477 | +25,906 | 0.01% | 1,284,642 |
| 2012-08-14 | 2012-08-10 | 4.030 | 309,571 | +3,886 | 0.01% | 1,247,580 |
| 2012-08-09 | 2012-08-07 | 4.107 | 305,685 | -12,953 | 0.01% | 1,255,519 |
| 2012-08-08 | 2012-08-06 | 4.015 | 318,638 | +14,248 | 0.01% | 1,279,200 |
| 2012-07-12 | 2012-07-10 | 4.076 | 304,390 | +12,953 | 0.01% | 1,240,800 |
| 2012-07-09 | 2012-07-05 | 4.215 | 291,437 | -12,953 | 0.01% | 1,228,499 |
| 2012-07-06 | 2012-07-04 | 4.154 | 304,390 | -6,476 | 0.01% | 1,264,300 |
| 2012-07-05 | 2012-07-03 | 4.061 | 310,866 | +12,952 | 0.01% | 1,262,399 |
| 2012-06-27 | 2012-06-25 | 3.968 | 297,914 | +6,477 | 0.01% | 1,182,202 |
| 2012-06-20 | 2012-06-18 | 4.308 | 291,437 | -6,477 | 0.01% | 1,255,499 |
| 2012-06-08 | 2012-06-06 | 4.541 | 297,914 | -2,823 | 0.01% | 1,352,842 |
| 2012-06-07 | 2012-06-05 | 4.250 | 300,737 | +9,901 | 0.01% | 1,278,181 |
| 2012-06-06 | 2012-06-04 | 4.186 | 290,836 | -18,564 | 0.01% | 1,217,300 |
| 2012-05-31 | 2012-05-29 | 4.089 | 309,400 | -6,188 | 0.01% | 1,265,000 |
| 2012-05-29 | 2012-05-25 | 3.895 | 315,588 | +12,376 | 0.01% | 1,229,100 |
| 2012-05-28 | 2012-05-24 | 3.911 | 303,212 | +12,376 | 0.01% | 1,185,800 |
| 2012-05-25 | 2012-05-23 | 3.975 | 290,836 | +12,376 | 0.01% | 1,156,200 |
| 2012-05-23 | 2012-05-21 | 4.056 | 278,460 | -12,376 | 0.01% | 1,129,500 |
| 2012-05-21 | 2012-05-17 | 3.798 | 290,836 | -21,658 | 0.01% | 1,104,500 |
| 2012-05-18 | 2012-05-16 | 3.733 | 312,494 | +12,376 | 0.01% | 1,166,550 |
| 2012-05-17 | 2012-05-15 | 3.927 | 300,118 | -8,663 | 0.01% | 1,178,550 |
| 2012-05-16 | 2012-05-14 | 3.798 | 308,781 | -34,653 | 0.01% | 1,172,649 |
| 2012-05-14 | 2012-05-10 | 3.749 | 343,434 | +37,128 | 0.01% | 1,287,600 |
| 2012-05-11 | 2012-05-09 | 3.749 | 306,306 | -12,995 | 0.01% | 1,148,400 |
| 2012-05-08 | 2012-05-04 | 4.089 | 319,301 | -12,376 | 0.01% | 1,305,481 |
| 2012-05-07 | 2012-05-03 | 4.153 | 331,677 | +6,188 | 0.01% | 1,377,521 |
| 2012-05-04 | 2012-05-02 | 4.202 | 325,489 | +12,376 | 0.01% | 1,367,601 |
| 2012-05-02 | 2012-04-27 | 4.250 | 313,113 | +49,504 | 0.01% | 1,330,781 |
| 2012-04-30 | 2012-04-26 | 4.686 | 263,609 | +6,188 | 0.01% | 1,235,401 |
| 2012-04-27 | 2012-04-25 | 4.703 | 257,421 | +8,663 | 0.01% | 1,210,561 |
| 2012-04-24 | 2012-04-20 | 4.977 | 248,758 | -18,564 | 0.01% | 1,238,162 |
| 2012-04-11 | 2012-04-05 | 4.929 | 267,322 | +12,376 | 0.01% | 1,317,602 |
| 2012-04-10 | 2012-04-03 | 5.026 | 254,946 | +24,752 | 0.01% | 1,281,322 |
| 2012-03-26 | 2012-03-22 | 4.961 | 230,194 | +6,188 | 0.01% | 1,142,042 |
| 2012-03-23 | 2012-03-21 | 4.994 | 224,006 | +12,376 | 0.01% | 1,118,582 |
| 2012-03-22 | 2012-03-20 | 4.945 | 211,630 | +6,188 | 0.01% | 1,046,522 |
| 2012-03-14 | 2012-03-12 | 5.591 | 205,442 | +6,188 | 0.01% | 1,148,722 |
| 2012-03-13 | 2012-03-09 | 5.559 | 199,254 | -3,712 | 0.01% | 1,107,682 |
| 2012-03-09 | 2012-03-07 | 5.398 | 202,966 | +3,712 | 0.01% | 1,095,518 |
| 2012-03-08 | 2012-03-06 | 5.495 | 199,254 | +6,188 | 0.01% | 1,094,802 |
| 2012-02-24 | 2012-02-22 | 5.882 | 193,066 | -12,376 | 0.01% | 1,135,683 |
| 2012-02-20 | 2012-02-16 | 5.688 | 205,442 | +12,376 | 0.01% | 1,168,642 |
| 2012-02-08 | 2012-02-06 | 5.979 | 193,066 | +6,188 | 0.01% | 1,154,403 |
| 2012-02-07 | 2012-02-03 | 6.109 | 186,878 | -12,376 | 0.01% | 1,141,563 |
| 2012-01-27 | 2012-01-20 | 5.478 | 199,254 | -25,989 | 0.01% | 1,091,582 |
| 2012-01-26 | 2012-01-19 | 5.495 | 225,243 | +25,989 | 0.01% | 1,237,599 |
| 2012-01-20 | 2012-01-18 | 5.446 | 199,254 | -24,752 | 0.01% | 1,085,142 |
| 2012-01-19 | 2012-01-17 | 5.543 | 224,006 | -1,237 | 0.01% | 1,241,662 |
| 2012-01-17 | 2012-01-13 | 5.058 | 225,243 | -6,188 | 0.01% | 1,139,319 |
| 2012-01-12 | 2012-01-10 | 4.864 | 231,431 | -12,376 | 0.01% | 1,125,739 |
| 2012-01-11 | 2012-01-09 | 4.735 | 243,807 | +18,564 | 0.01% | 1,154,419 |
| 2012-01-09 | 2012-01-05 | 4.735 | 225,243 | +6,188 | 0.01% | 1,066,519 |
| 2012-01-06 | 2012-01-04 | 4.800 | 219,055 | -18,564 | 0.01% | 1,051,379 |
| 2012-01-05 | 2012-01-03 | 4.864 | 237,619 | -12,376 | 0.01% | 1,155,839 |
| 2011-12-30 | 2011-12-28 | 4.735 | 249,995 | +30,940 | 0.01% | 1,183,719 |
| 2011-12-22 | 2011-12-20 | 4.703 | 219,055 | +12,376 | 0.01% | 1,030,139 |
| 2011-12-19 | 2011-12-15 | 4.864 | 206,679 | +1,237 | 0.01% | 1,005,339 |
| 2011-12-09 | 2011-12-07 | 5.721 | 205,442 | -6,188 | 0.01% | 1,175,283 |
| 2011-12-05 | 2011-12-01 | 5.672 | 211,630 | -12,376 | 0.01% | 1,200,422 |
| 2011-12-01 | 2011-11-29 | 5.381 | 224,006 | -6,188 | 0.01% | 1,205,462 |
| 2011-11-21 | 2011-11-17 | 5.414 | 230,194 | +6,188 | 0.01% | 1,246,202 |
| 2011-11-18 | 2011-11-16 | 5.430 | 224,006 | +24,752 | 0.01% | 1,216,322 |
| 2011-11-15 | 2011-11-11 | 5.656 | 199,254 | -6,188 | 0.01% | 1,127,002 |
| 2011-11-14 | 2011-11-10 | 5.640 | 205,442 | +6,188 | 0.01% | 1,158,682 |
| 2011-11-10 | 2011-11-08 | 6.125 | 199,254 | -21,039 | 0.01% | 1,220,383 |
| 2011-11-09 | 2011-11-07 | 5.785 | 220,293 | -6,188 | 0.01% | 1,274,481 |
| 2011-11-07 | 2011-11-03 | 5.398 | 226,481 | +6,188 | 0.01% | 1,222,441 |
| 2011-11-02 | 2011-10-31 | 5.446 | 220,293 | -44,553 | 0.01% | 1,199,721 |
| 2011-11-01 | 2011-10-28 | 5.591 | 264,846 | +12,376 | 0.01% | 1,480,878 |
| 2011-10-28 | 2011-10-26 | 5.527 | 252,470 | +16,088 | 0.01% | 1,395,358 |
| 2011-10-27 | 2011-10-25 | 5.187 | 236,382 | -6,188 | 0.01% | 1,226,222 |
| 2011-10-24 | 2011-10-20 | 4.606 | 242,570 | +6,188 | 0.01% | 1,117,202 |
| 2011-10-18 | 2011-10-14 | 4.848 | 236,382 | -16,088 | 0.01% | 1,146,002 |
| 2011-10-17 | 2011-10-13 | 5.139 | 252,470 | -6,188 | 0.01% | 1,297,438 |
| 2011-10-14 | 2011-10-12 | 4.767 | 258,658 | -2,476 | 0.01% | 1,233,098 |
| 2011-10-04 | 2011-09-30 | 3.701 | 261,134 | +16,089 | 0.01% | 966,382 |
| 2011-10-03 | 2011-09-28 | 3.846 | 245,045 | -22,277 | 0.01% | 942,481 |
| 2011-09-30 | 2011-09-27 | 3.798 | 267,322 | -8,663 | 0.01% | 1,015,202 |
| 2011-09-27 | 2011-09-23 | 4.024 | 275,985 | +12,376 | 0.01% | 1,110,541 |
| 2011-09-26 | 2011-09-22 | 4.363 | 263,609 | +6,188 | 0.01% | 1,150,201 |
| 2011-09-07 | 2011-09-05 | 5.543 | 257,421 | +6,188 | 0.01% | 1,426,881 |
| 2011-09-02 | 2011-08-31 | 5.850 | 251,233 | +30,940 | 0.01% | 1,469,721 |
| 2011-08-31 | 2011-08-29 | 5.672 | 220,293 | -12,376 | 0.01% | 1,249,561 |
| 2011-08-30 | 2011-08-26 | 5.608 | 232,669 | +12,376 | 0.01% | 1,304,721 |
| 2011-08-22 | 2011-08-18 | 6.109 | 220,293 | +6,188 | 0.01% | 1,345,681 |
| 2011-08-16 | 2011-08-12 | 6.206 | 214,105 | -11,138 | 0.01% | 1,328,641 |
| 2011-08-12 | 2011-08-10 | 5.995 | 225,243 | -6,188 | 0.01% | 1,350,439 |
| 2011-08-11 | 2011-08-09 | 5.624 | 231,431 | +6,188 | 0.01% | 1,301,519 |
| 2011-08-10 | 2011-08-08 | 6.141 | 225,243 | -247,520 | 0.01% | 1,383,199 |
| 2011-08-03 | 2011-08-01 | 6.981 | 472,763 | -185,640 | 0.01% | 3,300,479 |
| 2011-07-29 | 2011-07-27 | 7.062 | 658,403 | +185,640 | 0.02% | 4,649,679 |
| 2011-07-28 | 2011-07-26 | 7.046 | 472,763 | +123,760 | 0.01% | 3,331,039 |
| 2011-07-25 | 2011-07-21 | 6.981 | 349,003 | +130,567 | 0.01% | 2,436,479 |
| 2011-07-18 | 2011-07-14 | 7.094 | 218,436 | -6,188 | 0.01% | 1,549,667 |
| 2011-07-15 | 2011-07-13 | 6.723 | 224,624 | -12,376 | 0.01% | 1,510,078 |
| 2011-07-14 | 2011-07-12 | 6.399 | 237,000 | -18,564 | 0.01% | 1,516,678 |
| 2011-07-12 | 2011-07-08 | 6.755 | 255,564 | +6,188 | 0.01% | 1,726,338 |
| 2011-07-11 | 2011-07-07 | 6.642 | 249,376 | -619 | 0.01% | 1,656,328 |
| 2011-07-08 | 2011-07-06 | 6.593 | 249,995 | -8,663 | 0.01% | 1,648,319 |
| 2011-07-07 | 2011-07-05 | 6.593 | 258,658 | +6,188 | 0.01% | 1,705,438 |
| 2011-06-30 | 2011-06-28 | 6.238 | 252,470 | +77,968 | 0.01% | 1,574,878 |
| 2011-06-17 | 2011-06-15 | 6.222 | 174,502 | +6,188 | 0.01% | 1,085,703 |
| 2011-06-16 | 2011-06-14 | 6.270 | 168,314 | -6,188 | 0.01% | 1,055,363 |
| 2011-06-15 | 2011-06-13 | 6.270 | 174,502 | +18,564 | 0.01% | 1,094,163 |
| 2011-06-13 | 2011-06-09 | 13.841 | 155,938 | +51,980 | 0.01% | 2,158,386 |
| 2011-05-31 | 2011-05-27 | 13.987 | 103,958 | +4,125 | 0.01% | 1,454,035 |
| 2011-05-27 | 2011-05-25 | 13.478 | 99,833 | -4,125 | 0.01% | 1,345,519 |
| 2011-05-23 | 2011-05-19 | 13.599 | 103,958 | -4,126 | 0.01% | 1,413,715 |
| 2011-05-19 | 2011-05-17 | 13.575 | 108,084 | +4,126 | 0.01% | 1,467,204 |
| 2011-05-18 | 2011-05-16 | 13.381 | 103,958 | +4,125 | 0.01% | 1,391,035 |
| 2011-05-16 | 2011-05-12 | 13.793 | 99,833 | -4,125 | 0.01% | 1,376,979 |
| 2011-05-13 | 2011-05-11 | 14.108 | 103,958 | -825 | 0.01% | 1,466,635 |
| 2011-05-12 | 2011-05-09 | 14.132 | 104,783 | +4,125 | 0.01% | 1,480,814 |
| 2011-05-04 | 2011-04-29 | 14.811 | 100,658 | -2,475 | 0.01% | 1,490,838 |
| 2011-04-28 | 2011-04-26 | 15.911 | 103,133 | +4,373 | 0.01% | 1,640,941 |
| 2011-04-21 | 2011-04-19 | 15.466 | 98,760 | +810 | 0.01% | 1,527,442 |
| 2011-04-13 | 2011-04-11 | 15.886 | 97,950 | -4,048 | 0.01% | 1,556,055 |
| 2011-04-11 | 2011-04-07 | 15.862 | 101,998 | +4,048 | 0.01% | 1,617,842 |
| 2011-04-04 | 2011-03-31 | 15.318 | 97,950 | -4,048 | 0.01% | 1,500,395 |
| 2011-03-29 | 2011-03-25 | 15.145 | 101,998 | -4,047 | 0.01% | 1,544,762 |
| 2011-03-28 | 2011-03-24 | 15.021 | 106,045 | -4,048 | 0.01% | 1,592,954 |
| 2011-03-25 | 2011-03-23 | 14.799 | 110,093 | +4,048 | 0.01% | 1,629,281 |
| 2011-03-24 | 2011-03-22 | 14.997 | 106,045 | -4,048 | 0.01% | 1,590,334 |
| 2011-03-23 | 2011-03-21 | 14.824 | 110,093 | +4,048 | 0.01% | 1,632,001 |
| 2011-03-22 | 2011-03-18 | 14.626 | 106,045 | +4,047 | 0.01% | 1,551,034 |
| 2011-03-09 | 2011-03-07 | 16.306 | 101,998 | -4,047 | 0.01% | 1,663,202 |
| 2011-03-08 | 2011-03-04 | 16.109 | 106,045 | -4,048 | 0.01% | 1,708,233 |
| 2011-03-04 | 2011-03-02 | 15.713 | 110,093 | -1,619 | 0.01% | 1,729,921 |
| 2011-02-28 | 2011-02-24 | 15.417 | 111,712 | -809 | 0.01% | 1,722,241 |
| 2011-02-23 | 2011-02-21 | 15.639 | 112,521 | -4,048 | 0.01% | 1,759,733 |
| 2011-02-18 | 2011-02-16 | 15.096 | 116,569 | -4,048 | 0.01% | 1,759,680 |
| 2011-02-16 | 2011-02-14 | 15.071 | 120,617 | -5,666 | 0.01% | 1,817,807 |
| 2011-02-15 | 2011-02-11 | 14.305 | 126,283 | +2,428 | 0.01% | 1,806,479 |
| 2011-02-09 | 2011-02-07 | 14.774 | 123,855 | +4,048 | 0.01% | 1,829,887 |
| 2011-02-07 | 2011-01-31 | 15.219 | 119,807 | -4,048 | 0.01% | 1,823,360 |
| 2011-01-31 | 2011-01-27 | 15.417 | 123,855 | -4,047 | 0.01% | 1,909,447 |
| 2011-01-28 | 2011-01-26 | 15.392 | 127,902 | +4,047 | 0.01% | 1,968,679 |
| 2011-01-27 | 2011-01-25 | 15.367 | 123,855 | +4,048 | 0.01% | 1,903,327 |
| 2011-01-25 | 2011-01-21 | 15.812 | 119,807 | -1,619 | 0.01% | 1,894,400 |
| 2011-01-24 | 2011-01-20 | 16.084 | 121,426 | +10,524 | 0.01% | 1,952,999 |
| 2011-01-21 | 2011-01-19 | 16.553 | 110,902 | -2,429 | 0.01% | 1,835,793 |
| 2011-01-20 | 2011-01-18 | 16.603 | 113,331 | +4,048 | 0.01% | 1,881,601 |
| 2011-01-19 | 2011-01-17 | 16.553 | 109,283 | +16,190 | 0.01% | 1,808,993 |
| 2011-01-18 | 2011-01-14 | 16.800 | 93,093 | +7,285 | 0.01% | 1,563,995 |
| 2011-01-17 | 2011-01-13 | 16.949 | 85,808 | -809 | 0.01% | 1,454,325 |
| 2011-01-14 | 2011-01-12 | 16.973 | 86,617 | +9,714 | 0.01% | 1,470,176 |
| 2011-01-06 | 2011-01-04 | 17.912 | 76,903 | -4,048 | 0.00% | 1,377,497 |
| 2011-01-05 | 2011-01-03 | 17.764 | 80,951 | -3,238 | 0.00% | 1,438,005 |
| 2011-01-04 | 2010-12-31 | 17.813 | 84,189 | -809 | 0.01% | 1,499,685 |
| 2011-01-03 | 2010-12-29 | 17.270 | 84,998 | -4,048 | 0.01% | 1,467,896 |
| 2010-12-28 | 2010-12-22 | 17.566 | 89,046 | +4,048 | 0.01% | 1,564,204 |
| 2010-12-20 | 2010-12-16 | 17.418 | 84,998 | +4,047 | 0.01% | 1,480,496 |
| 2010-12-17 | 2010-12-15 | 17.863 | 80,951 | +6,476 | 0.00% | 1,446,005 |
| 2010-12-16 | 2010-12-14 | 18.233 | 74,475 | -8,095 | 0.00% | 1,357,927 |
| 2010-12-09 | 2010-12-07 | 18.752 | 82,570 | -4,047 | 0.01% | 1,548,366 |
| 2010-12-08 | 2010-12-06 | 18.011 | 86,617 | +4,047 | 0.01% | 1,560,056 |
| 2010-12-07 | 2010-12-03 | 18.184 | 82,570 | -4,047 | 0.01% | 1,501,445 |
| 2010-12-06 | 2010-12-02 | 18.283 | 86,617 | -8,095 | 0.01% | 1,583,596 |
| 2010-12-01 | 2010-11-29 | 17.640 | 94,712 | +4,047 | 0.01% | 1,670,755 |
| 2010-11-30 | 2010-11-26 | 17.690 | 90,665 | +4,048 | 0.01% | 1,603,844 |
| 2010-11-26 | 2010-11-24 | 17.912 | 86,617 | +3,238 | 0.01% | 1,551,496 |
| 2010-11-24 | 2010-11-22 | 18.555 | 83,379 | -5,667 | 0.01% | 1,547,056 |
| 2010-11-23 | 2010-11-19 | 18.209 | 89,046 | -8,095 | 0.01% | 1,621,404 |
| 2010-11-22 | 2010-11-18 | 18.283 | 97,141 | -2,428 | 0.01% | 1,776,003 |
| 2010-11-19 | 2010-11-17 | 17.171 | 99,569 | +20,237 | 0.01% | 1,709,694 |
| 2010-11-18 | 2010-11-16 | 18.134 | 79,332 | +4,048 | 0.00% | 1,438,646 |
| 2010-11-16 | 2010-11-12 | 19.271 | 75,284 | +8,904 | 0.00% | 1,450,797 |
| 2010-11-15 | 2010-11-11 | 20.432 | 66,380 | -809 | 0.00% | 1,356,289 |
| 2010-11-09 | 2010-11-05 | 19.592 | 67,189 | -3,238 | 0.00% | 1,316,379 |
| 2010-11-03 | 2010-11-01 | 18.802 | 70,427 | -2,429 | 0.00% | 1,324,138 |
| 2010-11-01 | 2010-10-28 | 18.357 | 72,856 | +2,429 | 0.00% | 1,337,407 |
| 2010-10-27 | 2010-10-25 | 19.296 | 70,427 | -12,952 | 0.00% | 1,358,938 |
| 2010-10-26 | 2010-10-22 | 18.209 | 83,379 | -9,714 | 0.01% | 1,518,216 |
| 2010-10-25 | 2010-10-21 | 18.406 | 93,093 | +10,523 | 0.01% | 1,713,495 |
| 2010-10-21 | 2010-10-19 | 18.851 | 82,570 | -4,047 | 0.01% | 1,556,526 |
| 2010-10-20 | 2010-10-18 | 18.431 | 86,617 | +5,666 | 0.01% | 1,596,436 |
| 2010-10-18 | 2010-10-14 | 19.617 | 80,951 | +12,143 | 0.00% | 1,588,006 |
| 2010-10-14 | 2010-10-12 | 19.642 | 68,808 | -5,667 | 0.00% | 1,351,498 |
| 2010-10-12 | 2010-10-08 | 18.332 | 74,475 | -809 | 0.00% | 1,365,287 |
| 2010-10-04 | 2010-09-29 | 15.392 | 75,284 | -3,238 | 0.00% | 1,158,778 |
| 2010-09-30 | 2010-09-28 | 14.700 | 78,522 | -4,048 | 0.00% | 1,154,297 |
| 2010-09-27 | 2010-09-22 | 14.577 | 82,570 | -809 | 0.01% | 1,203,604 |
| 2010-09-07 | 2010-09-03 | 14.009 | 83,379 | -4,048 | 0.01% | 1,168,017 |
| 2010-09-03 | 2010-09-01 | 13.836 | 87,427 | -2,428 | 0.01% | 1,209,603 |
| 2010-08-26 | 2010-08-24 | 13.687 | 89,855 | -4,048 | 0.01% | 1,229,876 |
| 2010-08-25 | 2010-08-23 | 13.836 | 93,903 | -1,619 | 0.01% | 1,299,203 |
| 2010-08-23 | 2010-08-19 | 14.231 | 95,522 | -3,238 | 0.01% | 1,359,363 |
| 2010-08-20 | 2010-08-18 | 13.737 | 98,760 | -809 | 0.01% | 1,356,642 |
| 2010-08-17 | 2010-08-13 | 13.193 | 99,569 | +4,047 | 0.01% | 1,313,635 |
| 2010-08-09 | 2010-08-05 | 13.341 | 95,522 | -6,476 | 0.01% | 1,274,402 |
| 2010-08-06 | 2010-08-04 | 13.243 | 101,998 | -17,000 | 0.01% | 1,350,722 |
| 2010-08-05 | 2010-08-03 | 12.823 | 118,998 | -24,285 | 0.01% | 1,525,866 |
| 2010-08-03 | 2010-07-30 | 12.378 | 143,283 | +1,619 | 0.01% | 1,773,543 |
| 2010-08-02 | 2010-07-29 | 12.600 | 141,664 | +4,048 | 0.01% | 1,785,004 |
| 2010-07-30 | 2010-07-28 | 12.699 | 137,616 | -2,429 | 0.01% | 1,747,598 |
| 2010-07-27 | 2010-07-23 | 12.328 | 140,045 | -19,428 | 0.01% | 1,726,544 |
| 2010-07-26 | 2010-07-22 | 11.884 | 159,473 | +7,286 | 0.01% | 1,895,142 |
| 2010-07-22 | 2010-07-20 | 11.859 | 152,187 | -8,095 | 0.01% | 1,804,796 |
| 2010-07-21 | 2010-07-19 | 11.044 | 160,282 | +2,428 | 0.01% | 1,770,116 |
| 2010-07-20 | 2010-07-16 | 11.464 | 157,854 | +9,714 | 0.01% | 1,809,602 |
| 2010-07-19 | 2010-07-15 | 11.908 | 148,140 | -809 | 0.01% | 1,764,123 |
| 2010-07-16 | 2010-07-14 | 12.328 | 148,949 | -3,238 | 0.01% | 1,836,317 |
| 2010-07-15 | 2010-07-13 | 12.106 | 152,187 | +48,570 | 0.01% | 1,842,396 |
| 2010-07-06 | 2010-07-02 | 14.009 | 103,617 | +4,048 | 0.01% | 1,451,522 |
| 2010-07-05 | 2010-06-30 | 14.478 | 99,569 | -4,048 | 0.01% | 1,441,555 |
| 2010-07-02 | 2010-06-29 | 14.330 | 103,617 | +4,048 | 0.01% | 1,484,802 |
| 2010-06-29 | 2010-06-25 | 14.527 | 99,569 | +2,428 | 0.01% | 1,446,475 |
| 2010-06-24 | 2010-06-22 | 15.120 | 97,141 | -2,428 | 0.01% | 1,468,803 |
| 2010-06-23 | 2010-06-21 | 15.219 | 99,569 | +1,619 | 0.01% | 1,515,355 |
| 2010-06-22 | 2010-06-18 | 14.503 | 97,950 | -1,619 | 0.01% | 1,420,535 |
| 2010-06-15 | 2010-06-11 | 13.885 | 99,569 | +809 | 0.01% | 1,382,515 |
| 2010-06-10 | 2010-06-08 | 13.811 | 98,760 | +2,429 | 0.01% | 1,363,962 |
| 2010-06-02 | 2010-05-31 | 14.305 | 96,331 | -8,095 | 0.01% | 1,378,015 |
| 2010-06-01 | 2010-05-28 | 14.256 | 104,426 | +4,047 | 0.01% | 1,488,654 |
| 2010-05-31 | 2010-05-27 | 13.836 | 100,379 | -14,571 | 0.01% | 1,388,802 |
| 2010-05-28 | 2010-05-26 | 13.267 | 114,950 | +2,429 | 0.01% | 1,525,080 |
| 2010-05-27 | 2010-05-25 | 13.070 | 112,521 | +14,571 | 0.01% | 1,470,614 |
| 2010-05-26 | 2010-05-24 | 14.206 | 97,950 | -6,476 | 0.01% | 1,391,495 |
| 2010-05-25 | 2010-05-20 | 13.984 | 104,426 | +2,428 | 0.01% | 1,460,274 |
| 2010-05-20 | 2010-05-18 | 15.441 | 101,998 | -3,238 | 0.01% | 1,575,002 |
| 2010-05-18 | 2010-05-14 | 15.343 | 105,236 | +2,429 | 0.01% | 1,614,602 |
| 2010-05-17 | 2010-05-13 | 15.614 | 102,807 | -4,048 | 0.01% | 1,605,274 |
| 2010-05-13 | 2010-05-11 | 14.923 | 106,855 | -4,047 | 0.01% | 1,594,561 |
| 2010-05-12 | 2010-05-10 | 15.244 | 110,902 | +1,619 | 0.01% | 1,690,573 |
| 2010-05-07 | 2010-05-05 | 14.404 | 109,283 | -4,048 | 0.01% | 1,574,094 |
| 2010-05-04 | 2010-04-30 | 15.318 | 113,331 | -4,048 | 0.01% | 1,736,000 |
| 2010-05-03 | 2010-04-29 | 15.071 | 117,379 | -2,428 | 0.01% | 1,769,007 |
| 2010-04-30 | 2010-04-28 | 15.071 | 119,807 | +17,809 | 0.01% | 1,805,600 |
| 2010-04-28 | 2010-04-26 | 15.516 | 101,998 | -6,476 | 0.01% | 1,582,562 |
| 2010-04-27 | 2010-04-23 | 15.392 | 108,474 | +2,429 | 0.01% | 1,669,641 |
| 2010-04-26 | 2010-04-22 | 15.614 | 106,045 | -810 | 0.01% | 1,655,834 |
| 2010-04-23 | 2010-04-21 | 16.272 | 106,855 | -2,428 | 0.01% | 1,738,793 |
| 2010-04-22 | 2010-04-20 | 15.945 | 109,283 | +10,677 | 0.01% | 1,742,571 |
| 2010-04-19 | 2010-04-15 | 16.599 | 98,606 | -3,976 | 0.01% | 1,636,801 |
| 2010-04-14 | 2010-04-12 | 16.700 | 102,582 | -3,181 | 0.01% | 1,713,121 |
| 2010-04-13 | 2010-04-09 | 16.524 | 105,763 | -3,976 | 0.01% | 1,747,623 |
| 2010-04-12 | 2010-04-08 | 16.172 | 109,739 | -2,385 | 0.01% | 1,774,682 |
| 2010-04-09 | 2010-04-07 | 15.996 | 112,124 | -7,157 | 0.01% | 1,793,512 |
| 2010-04-08 | 2010-04-01 | 15.619 | 119,281 | +10,337 | 0.01% | 1,862,994 |
| 2010-04-07 | 2010-03-31 | 15.392 | 108,944 | +2,386 | 0.01% | 1,676,886 |
| 2010-04-01 | 2010-03-30 | 15.744 | 106,558 | +8,747 | 0.01% | 1,677,680 |
| 2010-03-29 | 2010-03-25 | 15.468 | 97,811 | +1,591 | 0.01% | 1,512,904 |
| 2010-03-23 | 2010-03-19 | 16.298 | 96,220 | +5,566 | 0.01% | 1,568,155 |
| 2010-03-22 | 2010-03-18 | 16.348 | 90,654 | -7,952 | 0.01% | 1,482,003 |
| 2010-03-19 | 2010-03-17 | 16.725 | 98,606 | -7,952 | 0.01% | 1,649,201 |
| 2010-03-17 | 2010-03-15 | 16.021 | 106,558 | +11,928 | 0.01% | 1,707,160 |
| 2010-03-16 | 2010-03-12 | 16.398 | 94,630 | -3,976 | 0.01% | 1,551,762 |
| 2010-03-15 | 2010-03-11 | 16.499 | 98,606 | +10,338 | 0.01% | 1,626,881 |
| 2010-03-12 | 2010-03-10 | 16.826 | 88,268 | +11,928 | 0.01% | 1,485,177 |
| 2010-03-02 | 2010-02-26 | 16.700 | 76,340 | -7,952 | 0.00% | 1,274,879 |
| 2010-03-01 | 2010-02-25 | 16.373 | 84,292 | +7,952 | 0.01% | 1,380,117 |
| 2010-02-26 | 2010-02-24 | 16.700 | 76,340 | -7,952 | 0.00% | 1,274,879 |
| 2010-02-25 | 2010-02-23 | 16.876 | 84,292 | -3,181 | 0.01% | 1,422,517 |
| 2010-02-24 | 2010-02-22 | 16.625 | 87,473 | +9,543 | 0.01% | 1,454,200 |
| 2010-02-23 | 2010-02-19 | 16.147 | 77,930 | -2,386 | 0.00% | 1,258,312 |
| 2010-02-19 | 2010-02-17 | 16.977 | 80,316 | -11,928 | 0.01% | 1,363,498 |
| 2010-02-17 | 2010-02-11 | 16.147 | 92,244 | -10,338 | 0.01% | 1,489,436 |
| 2010-02-11 | 2010-02-09 | 15.493 | 102,582 | -2,386 | 0.01% | 1,589,280 |
| 2010-02-10 | 2010-02-08 | 15.367 | 104,968 | +796 | 0.01% | 1,613,046 |
| 2010-02-09 | 2010-02-05 | 15.619 | 104,172 | +8,747 | 0.01% | 1,627,014 |
| 2010-02-05 | 2010-02-03 | 16.952 | 95,425 | -2,386 | 0.01% | 1,617,599 |
| 2010-02-02 | 2010-01-29 | 15.971 | 97,811 | -1,590 | 0.01% | 1,562,105 |
| 2010-01-22 | 2010-01-20 | 18.687 | 99,401 | -3,181 | 0.01% | 1,857,498 |
| 2010-01-21 | 2010-01-19 | 18.813 | 102,582 | +2,386 | 0.01% | 1,929,841 |
| 2010-01-19 | 2010-01-15 | 18.813 | 100,196 | +13,518 | 0.01% | 1,884,954 |
| 2010-01-18 | 2010-01-14 | 19.265 | 86,678 | +23,856 | 0.01% | 1,669,884 |
| 2010-01-15 | 2010-01-13 | 19.416 | 62,822 | +3,977 | 0.00% | 1,219,769 |
| 2010-01-13 | 2010-01-11 | 20.196 | 58,845 | +3,976 | 0.00% | 1,188,431 |
| 2010-01-12 | 2010-01-08 | 19.768 | 54,869 | +4,771 | 0.00% | 1,084,672 |
| 2010-01-11 | 2010-01-07 | 20.372 | 50,098 | +2,385 | 0.00% | 1,020,597 |
| 2010-01-08 | 2010-01-06 | 20.749 | 47,713 | -1,590 | 0.00% | 990,009 |
| 2010-01-07 | 2010-01-05 | 20.749 | 49,303 | -25,447 | 0.00% | 1,023,001 |
| 2010-01-06 | 2010-01-04 | 18.662 | 74,750 | -3,976 | 0.00% | 1,394,967 |
| 2010-01-05 | 2009-12-31 | 18.662 | 78,726 | +15,109 | 0.00% | 1,469,166 |
| 2009-12-29 | 2009-12-24 | 19.416 | 63,617 | +7,952 | 0.00% | 1,235,205 |
| 2009-12-23 | 2009-12-21 | 18.435 | 55,665 | -10,337 | 0.00% | 1,026,207 |
| 2009-12-21 | 2009-12-17 | 19.894 | 66,002 | -8,748 | 0.00% | 1,313,053 |
| 2009-12-18 | 2009-12-16 | 20.146 | 74,750 | +11,928 | 0.00% | 1,505,887 |
| 2009-12-15 | 2009-12-11 | 20.724 | 62,822 | +796 | 0.00% | 1,301,930 |
| 2009-12-10 | 2009-12-08 | 20.774 | 62,026 | +5,566 | 0.00% | 1,288,554 |
| 2009-12-09 | 2009-12-07 | 20.875 | 56,460 | +7,157 | 0.00% | 1,178,603 |
| 2009-12-08 | 2009-12-04 | 22.007 | 49,303 | -795 | 0.00% | 1,085,001 |
| 2009-12-04 | 2009-12-02 | 22.485 | 50,098 | -4,771 | 0.00% | 1,126,436 |
| 2009-12-03 | 2009-12-01 | 21.755 | 54,869 | -6,362 | 0.00% | 1,193,691 |
| 2009-12-01 | 2009-11-27 | 20.422 | 61,231 | +19,085 | 0.00% | 1,250,478 |
| 2009-11-30 | 2009-11-26 | 22.636 | 42,146 | -6,362 | 0.00% | 953,998 |
| 2009-11-27 | 2009-11-25 | 22.761 | 48,508 | -2,385 | 0.00% | 1,104,106 |
| 2009-11-26 | 2009-11-24 | 21.956 | 50,893 | +795 | 0.00% | 1,117,432 |
| 2009-11-25 | 2009-11-23 | 22.133 | 50,098 | -7,952 | 0.00% | 1,108,796 |
| 2009-11-24 | 2009-11-20 | 21.127 | 58,050 | +7,952 | 0.00% | 1,226,394 |
| 2009-11-20 | 2009-11-18 | 21.453 | 50,098 | -3,976 | 0.00% | 1,074,776 |
| 2009-11-19 | 2009-11-17 | 21.956 | 54,074 | +11,928 | 0.00% | 1,187,275 |
| 2009-11-16 | 2009-11-12 | 20.800 | 42,146 | +1,590 | 0.00% | 876,618 |
| 2009-11-12 | 2009-11-10 | 20.875 | 40,556 | -3,976 | 0.00% | 846,607 |
| 2009-11-10 | 2009-11-06 | 20.523 | 44,532 | +5,567 | 0.00% | 913,926 |
| 2009-11-09 | 2009-11-05 | 20.774 | 38,965 | -6,362 | 0.00% | 809,475 |
| 2009-11-06 | 2009-11-04 | 20.649 | 45,327 | -1,590 | 0.00% | 935,942 |
| 2009-11-03 | 2009-10-30 | 19.291 | 46,917 | +7,952 | 0.00% | 905,054 |
| 2009-11-02 | 2009-10-29 | 19.064 | 38,965 | +3,976 | 0.00% | 742,835 |
| 2009-10-29 | 2009-10-27 | 20.171 | 34,989 | +2,385 | 0.00% | 705,756 |
| 2009-10-23 | 2009-10-21 | 20.875 | 32,604 | -2,385 | 0.00% | 680,609 |
| 2009-10-15 | 2009-10-13 | 20.624 | 34,989 | +1,590 | 0.00% | 721,596 |
| 2009-10-14 | 2009-10-12 | 20.120 | 33,399 | +2,386 | 0.00% | 672,004 |
| 2009-10-12 | 2009-10-08 | 21.101 | 31,013 | -19,880 | 0.00% | 654,417 |
| 2009-10-09 | 2009-10-07 | 20.774 | 50,893 | -7,952 | 0.00% | 1,057,272 |
| 2009-10-08 | 2009-10-06 | 19.944 | 58,845 | -3,977 | 0.00% | 1,173,631 |
| 2009-10-05 | 2009-09-30 | 19.140 | 62,822 | -3,976 | 0.00% | 1,202,389 |
| 2009-09-30 | 2009-09-28 | 18.788 | 66,798 | +3,976 | 0.00% | 1,254,968 |
| 2009-09-25 | 2009-09-23 | 20.347 | 62,822 | -3,180 | 0.00% | 1,278,230 |
| 2009-09-24 | 2009-09-22 | 20.397 | 66,002 | +23,061 | 0.00% | 1,346,253 |
| 2009-09-23 | 2009-09-21 | 19.819 | 42,941 | -2,386 | 0.00% | 851,034 |
| 2009-09-22 | 2009-09-18 | 20.045 | 45,327 | +11,928 | 0.00% | 908,582 |
| 2009-09-21 | 2009-09-17 | 21.026 | 33,399 | -50,098 | 0.00% | 702,245 |
| 2009-09-18 | 2009-09-16 | 20.498 | 83,497 | +11,928 | 0.01% | 1,711,501 |
| 2009-09-17 | 2009-09-15 | 19.014 | 71,569 | +3,976 | 0.00% | 1,360,804 |
| 2009-09-16 | 2009-09-14 | 19.089 | 67,593 | -1,590 | 0.00% | 1,290,304 |
| 2009-09-14 | 2009-09-10 | 18.762 | 69,183 | +3,976 | 0.00% | 1,298,036 |
| 2009-09-11 | 2009-09-09 | 18.888 | 65,207 | +4,771 | 0.00% | 1,231,637 |
| 2009-09-10 | 2009-09-08 | 19.467 | 60,436 | -1,590 | 0.00% | 1,176,482 |
| 2009-09-09 | 2009-09-07 | 18.058 | 62,026 | -3,976 | 0.00% | 1,120,074 |
| 2009-09-08 | 2009-09-04 | 17.681 | 66,002 | +3,976 | 0.00% | 1,166,974 |
| 2009-08-18 | 2009-08-14 | 17.605 | 62,026 | +795 | 0.00% | 1,091,995 |
| 2009-08-14 | 2009-08-12 | 17.807 | 61,231 | +3,976 | 0.00% | 1,090,318 |
| 2009-08-13 | 2009-08-11 | 18.184 | 57,255 | -1,590 | 0.00% | 1,041,119 |
| 2009-08-11 | 2009-08-07 | 18.335 | 58,845 | +3,976 | 0.00% | 1,078,911 |
| 2009-08-05 | 2009-08-03 | 19.441 | 54,869 | -7,953 | 0.00% | 1,066,732 |
| 2009-08-04 | 2009-07-31 | 18.184 | 62,822 | -3,976 | 0.00% | 1,142,349 |
| 2009-08-03 | 2009-07-30 | 17.983 | 66,798 | +3,976 | 0.00% | 1,201,208 |
| 2009-07-30 | 2009-07-28 | 19.316 | 62,822 | +3,977 | 0.00% | 1,213,449 |
| 2009-07-28 | 2009-07-24 | 18.838 | 58,845 | +3,976 | 0.00% | 1,108,511 |
| 2009-07-24 | 2009-07-22 | 18.310 | 54,869 | -1,591 | 0.00% | 1,004,632 |
| 2009-07-17 | 2009-07-15 | 17.505 | 56,460 | -2,385 | 0.00% | 988,323 |
| 2009-07-13 | 2009-07-09 | 16.599 | 58,845 | +2,385 | 0.00% | 976,792 |
| 2009-06-16 | 2009-06-12 | 18.159 | 56,460 | +3,976 | 0.00% | 1,025,243 |
| 2009-06-15 | 2009-06-11 | 18.637 | 52,484 | -7,952 | 0.00% | 978,124 |
| 2009-06-12 | 2009-06-10 | 18.964 | 60,436 | +7,157 | 0.00% | 1,146,082 |
| 2009-06-11 | 2009-06-09 | 18.058 | 53,279 | +795 | 0.00% | 962,120 |
| 2009-06-10 | 2009-06-08 | 18.637 | 52,484 | +4,771 | 0.00% | 978,124 |
| 2009-06-09 | 2009-06-05 | 19.341 | 47,713 | -26,241 | 0.00% | 922,809 |
| 2009-06-08 | 2009-06-04 | 19.391 | 73,954 | -2,386 | 0.00% | 1,434,051 |
| 2009-06-03 | 2009-06-01 | 20.020 | 76,340 | +3,181 | 0.00% | 1,528,319 |
| 2009-06-02 | 2009-05-29 | 17.631 | 73,159 | +9,542 | 0.00% | 1,289,836 |
| 2009-06-01 | 2009-05-27 | 16.801 | 63,617 | -3,976 | 0.00% | 1,068,805 |
| 2009-05-29 | 2009-05-26 | 16.323 | 67,593 | +1,591 | 0.00% | 1,103,304 |
| 2009-05-27 | 2009-05-25 | 16.952 | 66,002 | +795 | 0.00% | 1,118,834 |
| 2009-05-25 | 2009-05-21 | 16.700 | 65,207 | +7,952 | 0.00% | 1,088,958 |
| 2009-05-21 | 2009-05-19 | 16.147 | 57,255 | -5,567 | 0.00% | 924,479 |
| 2009-05-19 | 2009-05-15 | 15.945 | 62,822 | +11,929 | 0.00% | 1,001,728 |
| 2009-05-18 | 2009-05-14 | 16.046 | 50,893 | -19,881 | 0.00% | 816,634 |
| 2009-05-14 | 2009-05-12 | 15.820 | 70,774 | +2,386 | 0.00% | 1,119,626 |
| 2009-05-12 | 2009-05-08 | 16.549 | 68,388 | -5,566 | 0.00% | 1,131,760 |
| 2009-05-11 | 2009-05-07 | 15.518 | 73,954 | +3,976 | 0.00% | 1,147,613 |
| 2009-05-08 | 2009-05-06 | 15.644 | 69,978 | +5,566 | 0.00% | 1,094,714 |
| 2009-05-07 | 2009-05-05 | 15.543 | 64,412 | -6,362 | 0.00% | 1,001,161 |
| 2009-05-06 | 2009-05-04 | 15.593 | 70,774 | +12,724 | 0.00% | 1,103,606 |
| 2009-04-21 | 2009-04-17 | 15.518 | 58,050 | +5,566 | 0.00% | 900,816 |
| 2009-04-20 | 2009-04-16 | 16.071 | 52,484 | -5,566 | 0.00% | 843,483 |
| 2009-04-17 | 2009-04-15 | 15.518 | 58,050 | -17,495 | 0.00% | 900,816 |
| 2009-04-16 | 2009-04-14 | 14.939 | 75,545 | -795 | 0.00% | 1,128,602 |
| 2009-04-15 | 2009-04-09 | 14.286 | 76,340 | -7,952 | 0.00% | 1,090,559 |
| 2009-04-14 | 2009-04-08 | 14.049 | 84,292 | -3,976 | 0.01% | 1,184,190 |
| 2009-04-09 | 2009-04-07 | 13.663 | 88,268 | -22,310 | 0.01% | 1,206,042 |
| 2009-04-08 | 2009-04-06 | 13.407 | 110,578 | +7,787 | 0.01% | 1,482,473 |
| 2009-04-07 | 2009-04-03 | 13.792 | 102,791 | +31,149 | 0.01% | 1,417,676 |
| 2009-04-06 | 2009-04-02 | 14.665 | 71,642 | -10,124 | 0.00% | 1,050,634 |
| 2009-04-03 | 2009-04-01 | 13.818 | 81,766 | +7,787 | 0.01% | 1,129,803 |
| 2009-04-02 | 2009-03-31 | 14.177 | 73,979 | -3,893 | 0.00% | 1,048,806 |
| 2009-04-01 | 2009-03-30 | 14.023 | 77,872 | +15,574 | 0.00% | 1,091,998 |
| 2009-03-27 | 2009-03-25 | 14.999 | 62,298 | +3,894 | 0.00% | 934,404 |
| 2009-03-26 | 2009-03-24 | 14.742 | 58,404 | +3,893 | 0.00% | 860,998 |
| 2009-03-25 | 2009-03-23 | 15.769 | 54,511 | +3,115 | 0.00% | 859,608 |
| 2009-03-24 | 2009-03-20 | 15.102 | 51,396 | -27,255 | 0.00% | 776,165 |
| 2009-03-23 | 2009-03-19 | 12.970 | 78,651 | -1,557 | 0.01% | 1,020,101 |
| 2009-03-17 | 2009-03-13 | 11.789 | 80,208 | -2,337 | 0.01% | 945,536 |
| 2009-03-13 | 2009-03-11 | 11.557 | 82,545 | -5,451 | 0.01% | 954,006 |
| 2009-03-12 | 2009-03-10 | 11.301 | 87,996 | -3,893 | 0.01% | 994,405 |
| 2009-03-10 | 2009-03-06 | 11.326 | 91,889 | -3,894 | 0.01% | 1,040,758 |
| 2009-03-09 | 2009-03-05 | 11.044 | 95,783 | -3,893 | 0.01% | 1,057,802 |
| 2009-03-06 | 2009-03-04 | 11.301 | 99,676 | -7,788 | 0.01% | 1,126,396 |
| 2009-03-03 | 2009-02-27 | 10.710 | 107,464 | +7,788 | 0.01% | 1,150,924 |
| 2009-03-02 | 2009-02-26 | 11.224 | 99,676 | +11,680 | 0.01% | 1,118,716 |
| 2009-02-27 | 2009-02-25 | 12.199 | 87,996 | +7,788 | 0.01% | 1,073,505 |
| 2009-02-26 | 2009-02-24 | 12.431 | 80,208 | -7,788 | 0.01% | 997,036 |
| 2009-02-25 | 2009-02-23 | 12.610 | 87,996 | -6,229 | 0.01% | 1,109,666 |
| 2009-02-24 | 2009-02-20 | 12.071 | 94,225 | +14,017 | 0.01% | 1,137,396 |
| 2009-02-23 | 2009-02-19 | 12.765 | 80,208 | +7,787 | 0.01% | 1,023,816 |
| 2009-02-20 | 2009-02-18 | 12.713 | 72,421 | -23,362 | 0.00% | 920,698 |
| 2009-02-19 | 2009-02-17 | 12.585 | 95,783 | -3,893 | 0.01% | 1,205,403 |
| 2009-02-18 | 2009-02-16 | 11.891 | 99,676 | +3,893 | 0.01% | 1,185,275 |
| 2009-02-16 | 2009-02-12 | 12.842 | 95,783 | -1,557 | 0.01% | 1,230,003 |
| 2009-02-13 | 2009-02-11 | 12.456 | 97,340 | -3,894 | 0.01% | 1,212,497 |
| 2009-02-09 | 2009-02-05 | 11.301 | 101,234 | -9,344 | 0.01% | 1,144,002 |
| 2009-02-06 | 2009-02-04 | 10.813 | 110,578 | -2,337 | 0.01% | 1,195,635 |
| 2009-02-05 | 2009-02-03 | 10.633 | 112,915 | +11,681 | 0.01% | 1,200,604 |
| 2009-02-04 | 2009-02-02 | 10.838 | 101,234 | -14,017 | 0.01% | 1,097,202 |
| 2009-02-03 | 2009-01-30 | 10.710 | 115,251 | -2,336 | 0.01% | 1,234,322 |
| 2009-02-02 | 2009-01-29 | 9.939 | 117,587 | +25,698 | 0.01% | 1,168,740 |
| 2009-01-30 | 2009-01-23 | 9.683 | 91,889 | +779 | 0.01% | 889,718 |
| 2009-01-29 | 2009-01-22 | 10.222 | 91,110 | +3,893 | 0.01% | 931,315 |
| 2009-01-23 | 2009-01-21 | 10.556 | 87,217 | +7,787 | 0.01% | 920,642 |
| 2009-01-22 | 2009-01-20 | 10.581 | 79,430 | +3,894 | 0.01% | 840,484 |
| 2009-01-21 | 2009-01-19 | 10.967 | 75,536 | +5,451 | 0.00% | 828,380 |
| 2009-01-20 | 2009-01-16 | 10.633 | 70,085 | +3,894 | 0.00% | 745,200 |
| 2009-01-16 | 2009-01-14 | 10.710 | 66,191 | -3,894 | 0.00% | 708,896 |
| 2009-01-14 | 2009-01-12 | 10.581 | 70,085 | +7,787 | 0.00% | 741,600 |
| 2009-01-13 | 2009-01-09 | 11.429 | 62,298 | -3,893 | 0.00% | 712,003 |
| 2009-01-12 | 2009-01-08 | 11.224 | 66,191 | +3,893 | 0.00% | 742,896 |
| 2009-01-08 | 2009-01-06 | 12.456 | 62,298 | +2,336 | 0.00% | 776,003 |
| 2009-01-07 | 2009-01-05 | 12.816 | 59,962 | -10,123 | 0.00% | 768,465 |
| 2009-01-06 | 2009-01-02 | 12.225 | 70,085 | +3,894 | 0.00% | 856,800 |
| 2009-01-05 | 2008-12-31 | 12.071 | 66,191 | -11,681 | 0.00% | 798,996 |
| 2009-01-02 | 2008-12-29 | 11.660 | 77,872 | -7,787 | 0.00% | 907,998 |
| 2008-12-30 | 2008-12-24 | 10.761 | 85,659 | +6,229 | 0.01% | 921,796 |
| 2008-12-29 | 2008-12-22 | 10.915 | 79,430 | +14,017 | 0.01% | 867,004 |
| 2008-12-23 | 2008-12-19 | 12.071 | 65,413 | -49,059 | 0.00% | 789,604 |
| 2008-12-19 | 2008-12-17 | 11.891 | 114,472 | -3,115 | 0.01% | 1,361,219 |
| 2008-12-18 | 2008-12-16 | 11.018 | 117,587 | -2,336 | 0.01% | 1,295,580 |
| 2008-12-17 | 2008-12-15 | 10.607 | 119,923 | -3,115 | 0.01% | 1,272,038 |
| 2008-12-16 | 2008-12-12 | 10.273 | 123,038 | +8,566 | 0.01% | 1,264,000 |
| 2008-12-12 | 2008-12-10 | 10.273 | 114,472 | +2,336 | 0.01% | 1,175,999 |
| 2008-12-10 | 2008-12-08 | 8.475 | 112,136 | -7,787 | 0.01% | 950,401 |
| 2008-12-08 | 2008-12-04 | 7.191 | 119,923 | -5,451 | 0.01% | 862,399 |
| 2008-12-05 | 2008-12-03 | 7.371 | 125,374 | -7,787 | 0.01% | 924,138 |
| 2008-12-04 | 2008-12-02 | 7.011 | 133,161 | +17,131 | 0.01% | 933,657 |
| 2008-12-02 | 2008-11-28 | 7.191 | 116,030 | -778 | 0.01% | 834,403 |
| 2008-12-01 | 2008-11-27 | 6.909 | 116,808 | -1,558 | 0.01% | 806,998 |
| 2008-11-28 | 2008-11-26 | 6.652 | 118,366 | -3,893 | 0.01% | 787,362 |
| 2008-11-27 | 2008-11-25 | 6.292 | 122,259 | -7,788 | 0.01% | 769,298 |
| 2008-11-26 | 2008-11-24 | 5.933 | 130,047 | -3,893 | 0.01% | 771,543 |
| 2008-11-24 | 2008-11-20 | 5.419 | 133,940 | +3,893 | 0.01% | 725,839 |
| 2008-11-20 | 2008-11-18 | 5.316 | 130,047 | +7,009 | 0.01% | 691,382 |
| 2008-11-18 | 2008-11-14 | 5.548 | 123,038 | -7,787 | 0.01% | 682,560 |
| 2008-11-17 | 2008-11-13 | 5.316 | 130,825 | +3,893 | 0.01% | 695,519 |
| 2008-11-13 | 2008-11-11 | 6.344 | 126,932 | +3,115 | 0.01% | 805,222 |
| 2008-11-10 | 2008-11-06 | 5.779 | 123,817 | -1,557 | 0.01% | 715,501 |
| 2008-11-06 | 2008-11-04 | 6.215 | 125,374 | +1,557 | 0.01% | 779,239 |
| 2008-11-05 | 2008-11-03 | 6.524 | 123,817 | -1,557 | 0.01% | 807,722 |
| 2008-11-03 | 2008-10-30 | 5.471 | 125,374 | -2,336 | 0.01% | 685,859 |
| 2008-10-31 | 2008-10-29 | 4.212 | 127,710 | -35,043 | 0.01% | 537,918 |
| 2008-10-30 | 2008-10-28 | 3.852 | 162,753 | +3,115 | 0.01% | 627,001 |
| 2008-10-29 | 2008-10-27 | 3.647 | 159,638 | +23,362 | 0.01% | 582,200 |
| 2008-10-28 | 2008-10-24 | 4.084 | 136,276 | +15,574 | 0.01% | 556,499 |
| 2008-10-27 | 2008-10-23 | 4.880 | 120,702 | -3,893 | 0.01% | 589,001 |
| 2008-10-24 | 2008-10-22 | 5.522 | 124,595 | +7,787 | 0.01% | 687,997 |
| 2008-10-20 | 2008-10-16 | 7.191 | 116,808 | +11,681 | 0.01% | 839,998 |
| 2008-10-13 | 2008-10-09 | 8.193 | 105,127 | +3,893 | 0.01% | 861,296 |
| 2008-10-10 | 2008-10-08 | 7.962 | 101,234 | +56,847 | 0.01% | 806,001 |
| 2008-10-09 | 2008-10-06 | 8.527 | 44,387 | +7,008 | 0.00% | 378,479 |
| 2008-10-06 | 2008-10-02 | 10.119 | 37,379 | -3,893 | 0.00% | 378,244 |
| 2008-10-02 | 2008-09-29 | 9.683 | 41,272 | +3,893 | 0.00% | 399,618 |
| 2008-09-26 | 2008-09-24 | 10.864 | 37,379 | -6,229 | 0.00% | 406,084 |
| 2008-09-25 | 2008-09-23 | 10.761 | 43,608 | -1,558 | 0.00% | 469,275 |
| 2008-09-24 | 2008-09-22 | 10.222 | 45,166 | +5,451 | 0.00% | 461,681 |
| 2008-09-22 | 2008-09-18 | 10.016 | 39,715 | -7,787 | 0.00% | 397,802 |
| 2008-09-18 | 2008-09-16 | 8.424 | 47,502 | -3,894 | 0.00% | 400,160 |
| 2008-09-16 | 2008-09-11 | 9.015 | 51,396 | +5,451 | 0.00% | 463,323 |
| 2008-09-12 | 2008-09-10 | 9.991 | 45,945 | +4,673 | 0.00% | 459,024 |
| 2008-09-10 | 2008-09-08 | 11.634 | 41,272 | -3,894 | 0.00% | 480,177 |
| 2008-09-08 | 2008-09-04 | 11.866 | 45,166 | -779 | 0.00% | 535,922 |
| 2008-09-05 | 2008-09-03 | 11.609 | 45,945 | -3,114 | 0.00% | 533,365 |
| 2008-09-04 | 2008-09-02 | 12.456 | 49,059 | +4,672 | 0.00% | 611,094 |
| 2008-08-28 | 2008-08-26 | 12.842 | 44,387 | -3,894 | 0.00% | 569,998 |
| 2008-08-27 | 2008-08-25 | 12.944 | 48,281 | -2,336 | 0.00% | 624,963 |
| 2008-08-25 | 2008-08-20 | 12.765 | 50,617 | -779 | 0.00% | 646,101 |
| 2008-08-21 | 2008-08-19 | 11.557 | 51,396 | +779 | 0.00% | 594,004 |
| 2008-08-20 | 2008-08-18 | 12.122 | 50,617 | +1,558 | 0.00% | 613,601 |
| 2008-08-19 | 2008-08-15 | 12.071 | 49,059 | +778 | 0.00% | 592,194 |
| 2008-08-18 | 2008-08-14 | 12.970 | 48,281 | +3,115 | 0.00% | 626,203 |
| 2008-08-14 | 2008-08-12 | 11.609 | 45,166 | -779 | 0.00% | 524,322 |
| 2008-08-12 | 2008-08-08 | 12.842 | 45,945 | +779 | 0.00% | 590,005 |
| 2008-08-11 | 2008-08-07 | 13.612 | 45,166 | -779 | 0.00% | 614,802 |
| 2008-08-08 | 2008-08-05 | 13.715 | 45,945 | +5,451 | 0.00% | 630,126 |
| 2008-08-05 | 2008-08-01 | 15.410 | 40,494 | +3,115 | 0.00% | 624,007 |
| 2008-07-30 | 2008-07-28 | 16.514 | 37,379 | -3,893 | 0.00% | 617,286 |
| 2008-07-29 | 2008-07-25 | 16.437 | 41,272 | +3,893 | 0.00% | 678,396 |
| 2008-07-28 | 2008-07-24 | 17.285 | 37,379 | +7,788 | 0.00% | 646,086 |
| 2008-07-25 | 2008-07-23 | 17.747 | 29,591 | +5,451 | 0.00% | 525,152 |
| 2008-07-24 | 2008-07-22 | 18.184 | 24,140 | -3,894 | 0.00% | 438,953 |
| 2008-07-09 | 2008-07-07 | 16.694 | 28,034 | -2,336 | 0.00% | 468,000 |
| 2008-07-07 | 2008-07-03 | 16.437 | 30,370 | -3,894 | 0.00% | 499,198 |
| 2008-07-04 | 2008-07-02 | 17.910 | 34,264 | +6,230 | 0.00% | 613,676 |
| 2008-07-03 | 2008-06-30 | 17.285 | 28,034 | +416 | 0.00% | 484,555 |
| 2008-06-25 | 2008-06-23 | 16.946 | 27,618 | -767 | 0.00% | 468,004 |
| 2008-06-24 | 2008-06-20 | 17.076 | 28,385 | -3,836 | 0.00% | 484,701 |
| 2008-06-20 | 2008-06-18 | 17.936 | 32,221 | +767 | 0.00% | 577,925 |
| 2008-06-18 | 2008-06-16 | 17.467 | 31,454 | +3,836 | 0.00% | 549,408 |
| 2008-06-17 | 2008-06-13 | 17.285 | 27,618 | -3,836 | 0.00% | 477,364 |
| 2008-06-12 | 2008-06-10 | 18.562 | 31,454 | +3,836 | 0.00% | 583,848 |
| 2008-06-04 | 2008-06-02 | 19.970 | 27,618 | -2,301 | 0.00% | 551,525 |
| 2008-06-03 | 2008-05-30 | 19.266 | 29,919 | +1,534 | 0.00% | 576,415 |
| 2008-05-23 | 2008-05-21 | 20.569 | 28,385 | -10,740 | 0.00% | 583,862 |
| 2008-05-22 | 2008-05-20 | 19.370 | 39,125 | -7,672 | 0.00% | 757,857 |
| 2008-05-21 | 2008-05-19 | 20.022 | 46,797 | +3,069 | 0.00% | 936,965 |
| 2008-05-20 | 2008-05-16 | 18.614 | 43,728 | -19,179 | 0.00% | 813,958 |
| 2008-05-19 | 2008-05-15 | 17.597 | 62,907 | +10,740 | 0.00% | 1,106,998 |
| 2008-05-16 | 2008-05-14 | 17.780 | 52,167 | +3,836 | 0.00% | 927,522 |
| 2008-05-14 | 2008-05-09 | 18.223 | 48,331 | +6,137 | 0.00% | 880,739 |
| 2008-05-08 | 2008-05-06 | 19.422 | 42,194 | -19,179 | 0.00% | 819,504 |
| 2008-05-07 | 2008-05-05 | 18.536 | 61,373 | +4,603 | 0.00% | 1,137,604 |
| 2008-05-06 | 2008-05-02 | 18.458 | 56,770 | +3,836 | 0.00% | 1,047,843 |
| 2008-05-02 | 2008-04-29 | 18.849 | 52,934 | -1,534 | 0.00% | 997,739 |
| 2008-04-30 | 2008-04-28 | 18.927 | 54,468 | +26,850 | 0.00% | 1,030,913 |
| 2008-04-29 | 2008-04-25 | 19.839 | 27,618 | +5,370 | 0.00% | 547,925 |
| 2008-04-28 | 2008-04-24 | 20.648 | 22,248 | -2,301 | 0.00% | 459,367 |
| 2008-04-25 | 2008-04-23 | 19.735 | 24,549 | -2,302 | 0.00% | 484,478 |
| 2008-04-24 | 2008-04-22 | 18.744 | 26,851 | -1,534 | 0.00% | 503,308 |
| 2008-04-23 | 2008-04-21 | 18.588 | 28,385 | -19,946 | 0.00% | 527,622 |
| 2008-04-22 | 2008-04-18 | 19.214 | 48,331 | +1,534 | 0.00% | 928,619 |
| 2008-04-21 | 2008-04-17 | 19.865 | 46,797 | -767 | 0.00% | 929,645 |
| 2008-04-17 | 2008-04-15 | 19.839 | 47,564 | -3,836 | 0.00% | 943,642 |
| 2008-04-16 | 2008-04-14 | 19.500 | 51,400 | +9,206 | 0.00% | 1,002,326 |
| 2008-04-15 | 2008-04-11 | 20.700 | 42,194 | -3,836 | 0.00% | 873,404 |
| 2008-04-14 | 2008-04-10 | 20.595 | 46,030 | +2,302 | 0.00% | 948,008 |
| 2008-04-11 | 2008-04-09 | 20.856 | 43,728 | +2,301 | 0.00% | 911,998 |
| 2008-04-10 | 2008-04-08 | 22.420 | 41,427 | -5,370 | 0.00% | 928,808 |
| 2008-04-09 | 2008-04-07 | 20.856 | 46,797 | -4,603 | 0.00% | 976,005 |
| 2008-04-08 | 2008-04-03 | 18.692 | 51,400 | +19,946 | 0.00% | 960,785 |
| 2008-04-07 | 2008-04-02 | 17.858 | 31,454 | +3,836 | 0.00% | 561,708 |
| 2008-04-03 | 2008-04-01 | 17.988 | 27,618 | +767 | 0.00% | 496,804 |
| 2008-04-02 | 2008-03-31 | 19.396 | 26,851 | +2,302 | 0.00% | 520,808 |
| 2008-03-28 | 2008-03-26 | 18.458 | 24,549 | -767 | 0.00% | 453,118 |
| 2008-03-26 | 2008-03-20 | 16.920 | 25,316 | +3,836 | 0.00% | 428,335 |
| 2008-03-20 | 2008-03-18 | 20.439 | 21,480 | +767 | 0.00% | 439,030 |
| 2008-03-10 | 2008-03-06 | 26.904 | 20,713 | -1,535 | 0.00% | 557,271 |
| 2008-03-07 | 2008-03-05 | 25.862 | 22,248 | +1,535 | 0.00% | 575,369 |
| 2008-03-04 | 2008-02-29 | 27.791 | 20,713 | -1,535 | 0.00% | 575,631 |
| 2008-03-03 | 2008-02-28 | 27.530 | 22,248 | -71,346 | 0.00% | 612,490 |
| 2008-02-29 | 2008-02-27 | 27.582 | 93,594 | -3,068 | 0.01% | 2,581,533 |
| 2008-02-28 | 2008-02-26 | 25.366 | 96,662 | +3,068 | 0.01% | 2,451,956 |
| 2008-02-27 | 2008-02-25 | 26.592 | 93,594 | -6,137 | 0.01% | 2,488,813 |
| 2008-02-26 | 2008-02-22 | 27.061 | 99,731 | -4,603 | 0.01% | 2,698,806 |
| 2008-02-25 | 2008-02-21 | 26.592 | 104,334 | -84,387 | 0.01% | 2,774,407 |
| 2008-02-22 | 2008-02-20 | 25.862 | 188,721 | +5,370 | 0.01% | 4,880,631 |
| 2008-02-21 | 2008-02-19 | 25.392 | 183,351 | -79,018 | 0.01% | 4,655,714 |
| 2008-02-20 | 2008-02-18 | 24.376 | 262,369 | -1,534 | 0.02% | 6,395,407 |
| 2008-02-19 | 2008-02-15 | 24.323 | 263,903 | +72,880 | 0.02% | 6,419,039 |
| 2008-02-18 | 2008-02-14 | 23.411 | 191,023 | +767 | 0.01% | 4,472,044 |
| 2008-02-15 | 2008-02-13 | 23.750 | 190,256 | +1,535 | 0.01% | 4,518,568 |
| 2008-02-14 | 2008-02-12 | 24.011 | 188,721 | -768 | 0.01% | 4,531,312 |
| 2008-02-13 | 2008-02-11 | 23.411 | 189,489 | -767 | 0.01% | 4,436,131 |
| 2008-02-12 | 2008-02-06 | 23.515 | 190,256 | +164,173 | 0.01% | 4,473,928 |
| 2008-02-05 | 2008-02-01 | 25.340 | 26,083 | -1,535 | 0.00% | 660,949 |
| 2008-02-01 | 2008-01-30 | 24.141 | 27,618 | +5,370 | 0.00% | 666,726 |
| 2008-01-31 | 2008-01-29 | 26.279 | 22,248 | -767 | 0.00% | 584,649 |
| 2008-01-30 | 2008-01-28 | 25.940 | 23,015 | -767 | 0.00% | 597,005 |
| 2008-01-29 | 2008-01-25 | 27.061 | 23,782 | -1,534 | 0.00% | 643,561 |
| 2008-01-28 | 2008-01-24 | 24.793 | 25,316 | -2,302 | 0.00% | 627,653 |
| 2008-01-25 | 2008-01-23 | 24.897 | 27,618 | -2,301 | 0.00% | 687,606 |
| 2008-01-23 | 2008-01-21 | 26.539 | 29,919 | +3,068 | 0.00% | 794,034 |
| 2008-01-22 | 2008-01-18 | 28.104 | 26,851 | +3,836 | 0.00% | 754,611 |
| 2008-01-21 | 2008-01-17 | 29.772 | 23,015 | -4,603 | 0.00% | 685,206 |
| 2008-01-16 | 2008-01-14 | 33.526 | 27,618 | -3,836 | 0.00% | 925,928 |
| 2008-01-14 | 2008-01-10 | 33.683 | 31,454 | -2,301 | 0.00% | 1,059,455 |
| 2008-01-11 | 2008-01-09 | 34.152 | 33,755 | +4,603 | 0.00% | 1,152,799 |
| 2008-01-10 | 2008-01-08 | 33.318 | 29,152 | +2,301 | 0.00% | 971,277 |
| 2008-01-09 | 2008-01-07 | 33.996 | 26,851 | -5,370 | 0.00% | 912,814 |
| 2008-01-08 | 2008-01-04 | 35.038 | 32,221 | +767 | 0.00% | 1,128,970 |
| 2008-01-07 | 2008-01-03 | 32.692 | 31,454 | -767 | 0.00% | 1,028,294 |
| 2008-01-04 | 2008-01-02 | 32.118 | 32,221 | -2,301 | 0.00% | 1,034,889 |
| 2008-01-03 | 2007-12-31 | 31.545 | 34,522 | -6,137 | 0.00% | 1,088,994 |
| 2007-12-28 | 2007-12-24 | 31.024 | 40,659 | +8,438 | 0.00% | 1,261,385 |
| 2007-12-20 | 2007-12-18 | 25.184 | 32,221 | +2,302 | 0.00% | 811,447 |
| 2007-12-19 | 2007-12-17 | 25.731 | 29,919 | -767 | 0.00% | 769,854 |
| 2007-12-18 | 2007-12-14 | 26.957 | 30,686 | +2,301 | 0.00% | 827,189 |
| 2007-12-17 | 2007-12-13 | 26.696 | 28,385 | -3,836 | 0.00% | 757,762 |
| 2007-12-14 | 2007-12-12 | 27.687 | 32,221 | +767 | 0.00% | 892,088 |
| 2007-12-13 | 2007-12-11 | 28.625 | 31,454 | -767 | 0.00% | 900,373 |
| 2007-12-12 | 2007-12-10 | 27.947 | 32,221 | +767 | 0.00% | 900,488 |
| 2007-12-11 | 2007-12-07 | 28.990 | 31,454 | +4,603 | 0.00% | 911,853 |
| 2007-12-07 | 2007-12-05 | 29.981 | 26,851 | +768 | 0.00% | 805,012 |
| 2007-12-05 | 2007-12-03 | 29.303 | 26,083 | -768 | 0.00% | 764,307 |
| 2007-12-03 | 2007-11-29 | 28.729 | 26,851 | -3,835 | 0.00% | 771,412 |
| 2007-11-30 | 2007-11-28 | 27.217 | 30,686 | +3,068 | 0.00% | 835,189 |
| 2007-11-29 | 2007-11-27 | 27.426 | 27,618 | +767 | 0.00% | 757,447 |
| 2007-11-28 | 2007-11-26 | 28.156 | 26,851 | -6,904 | 0.00% | 756,011 |
| 2007-11-27 | 2007-11-23 | 24.767 | 33,755 | -1,534 | 0.00% | 835,999 |
| 2007-11-26 | 2007-11-22 | 24.897 | 35,289 | +3,068 | 0.00% | 878,591 |
| 2007-11-23 | 2007-11-21 | 26.592 | 32,221 | -6,137 | 0.00% | 856,807 |
| 2007-11-22 | 2007-11-20 | 27.426 | 38,358 | +7,672 | 0.00% | 1,052,000 |
| 2007-11-20 | 2007-11-16 | 28.938 | 30,686 | +3,068 | 0.00% | 887,988 |
| 2007-11-19 | 2007-11-15 | 29.720 | 27,618 | +767 | 0.00% | 820,807 |
| 2007-11-15 | 2007-11-13 | 26.748 | 26,851 | +3,836 | 0.00% | 718,211 |
| 2007-11-14 | 2007-11-12 | 30.137 | 23,015 | -767 | 0.00% | 693,606 |
| 2007-11-13 | 2007-11-09 | 33.161 | 23,782 | +1,534 | 0.00% | 788,641 |
| 2007-11-12 | 2007-11-08 | 34.204 | 22,248 | -4,603 | 0.00% | 760,972 |
| 2007-11-09 | 2007-11-07 | 33.996 | 26,851 | -1,534 | 0.00% | 912,814 |
| 2007-11-08 | 2007-11-06 | 33.213 | 28,385 | +2,302 | 0.00% | 942,763 |
| 2007-11-07 | 2007-11-05 | 31.910 | 26,083 | +767 | 0.00% | 832,306 |
| 2007-11-06 | 2007-11-02 | 33.735 | 25,316 | +2,301 | 0.00% | 854,031 |
| 2007-11-05 | 2007-11-01 | 34.986 | 23,015 | -3,836 | 0.00% | 805,207 |
| 2007-11-02 | 2007-10-31 | 34.673 | 26,851 | +2,302 | 0.00% | 931,014 |
| 2007-11-01 | 2007-10-30 | 35.873 | 24,549 | -1,534 | 0.00% | 880,636 |
| 2007-10-31 | 2007-10-29 | 36.133 | 26,083 | -8,439 | 0.00% | 942,464 |
| 2007-10-30 | 2007-10-26 | 33.996 | 34,522 | -6,137 | 0.00% | 1,173,593 |
| 2007-10-26 | 2007-10-24 | 32.953 | 40,659 | +9,205 | 0.00% | 1,339,824 |
| 2007-10-25 | 2007-10-23 | 34.048 | 31,454 | -2,301 | 0.00% | 1,070,935 |
| 2007-10-24 | 2007-10-22 | 32.640 | 33,755 | +4,603 | 0.00% | 1,101,759 |
| 2007-10-23 | 2007-10-18 | 34.830 | 29,152 | +1,534 | 0.00% | 1,015,357 |
| 2007-10-22 | 2007-10-17 | 35.143 | 27,618 | +767 | 0.00% | 970,568 |
| 2007-10-18 | 2007-10-16 | 35.612 | 26,851 | -37,590 | 0.00% | 956,214 |
| 2007-10-17 | 2007-10-15 | 35.143 | 64,441 | -1,535 | 0.00% | 2,264,625 |
| 2007-10-16 | 2007-10-12 | 33.005 | 65,976 | -14,576 | 0.00% | 2,177,528 |
| 2007-10-15 | 2007-10-11 | 32.118 | 80,552 | +30,687 | 0.01% | 2,587,207 |
| 2007-10-12 | 2007-10-10 | 30.502 | 49,865 | +767 | 0.00% | 1,520,988 |
| 2007-10-11 | 2007-10-09 | 30.554 | 49,098 | +3,836 | 0.00% | 1,500,153 |
| 2007-10-10 | 2007-10-08 | 29.355 | 45,262 | +2,301 | 0.00% | 1,328,667 |
| 2007-10-09 | 2007-10-05 | 31.232 | 42,961 | -3,069 | 0.00% | 1,341,761 |
| 2007-10-08 | 2007-10-04 | 28.834 | 46,030 | +10,741 | 0.00% | 1,327,212 |
| 2007-10-05 | 2007-10-03 | 31.597 | 35,289 | +9,973 | 0.00% | 1,115,029 |
| 2007-10-04 | 2007-10-02 | 34.361 | 25,316 | -7,672 | 0.00% | 869,870 |
| 2007-10-03 | 2007-09-28 | 31.493 | 32,988 | +14,576 | 0.00% | 1,038,884 |
| 2007-10-02 | 2007-09-27 | 30.502 | 18,412 | +4,603 | 0.00% | 561,605 |
| 2007-09-21 | 2007-09-19 | 27.322 | 13,809 | -4,603 | 0.00% | 377,283 |
| 2007-09-20 | 2007-09-18 | 25.549 | 18,412 | -3,068 | 0.00% | 470,404 |
| 2007-09-19 | 2007-09-17 | 25.783 | 21,480 | -7,672 | 0.00% | 553,828 |
| 2007-09-17 | 2007-09-13 | 23.932 | 29,152 | +6,904 | 0.00% | 697,678 |
| 2007-09-14 | 2007-09-12 | 24.636 | 22,248 | -3,068 | 0.00% | 548,109 |
| 2007-09-13 | 2007-09-11 | 24.089 | 25,316 | +1,534 | 0.00% | 609,833 |
| 2007-09-12 | 2007-09-10 | 23.046 | 23,782 | +1,534 | 0.00% | 548,081 |
| 2007-09-07 | 2007-09-05 | 20.517 | 22,248 | +768 | 0.00% | 456,467 |
| 2007-09-03 | 2007-08-30 | 16.815 | 21,480 | -768 | 0.00% | 361,192 |
| 2007-08-31 | 2007-08-29 | 16.294 | 22,248 | -36,823 | 0.00% | 362,506 |
| 2007-08-30 | 2007-08-28 | 16.242 | 59,071 | -12,275 | 0.00% | 959,415 |
| 2007-08-29 | 2007-08-27 | 16.059 | 71,346 | +46,030 | 0.00% | 1,145,762 |
| 2007-08-24 | 2007-08-22 | 14.286 | 25,316 | -3,836 | 0.00% | 361,676 |
| 2007-08-22 | 2007-08-20 | 13.504 | 29,152 | -1,534 | 0.00% | 393,679 |
| 2007-08-21 | 2007-08-17 | 12.462 | 30,686 | +767 | 0.00% | 382,395 |
| 2007-08-20 | 2007-08-16 | 13.400 | 29,919 | +2,877 | 0.00% | 400,917 |
| 2007-08-17 | 2007-08-15 | 14.678 | 27,042 | +1,534 | 0.00% | 396,909 |
| 2007-08-13 | 2007-08-09 | 15.903 | 25,508 | -5,370 | 0.00% | 405,649 |
| 2007-08-07 | 2007-08-03 | 15.434 | 30,878 | -5,370 | 0.00% | 476,557 |
| 2007-08-06 | 2007-08-02 | 14.756 | 36,248 | +4,603 | 0.00% | 534,865 |
| 2007-08-03 | 2007-08-01 | 15.147 | 31,645 | +767 | 0.00% | 479,320 |
| 2007-08-02 | 2007-07-31 | 15.903 | 30,878 | -4,603 | 0.00% | 491,047 |
| 2007-07-31 | 2007-07-27 | 15.329 | 35,481 | +9,973 | 0.00% | 543,898 |
| 2007-07-30 | 2007-07-26 | 15.903 | 25,508 | -10,165 | 0.00% | 405,649 |
| 2007-07-26 | 2007-07-24 | 16.059 | 35,673 | +4,603 | 0.00% | 572,881 |
| 2007-07-25 | 2007-07-23 | 16.007 | 31,070 | +767 | 0.00% | 497,340 |
| 2007-07-24 | 2007-07-20 | 14.990 | 30,303 | -6,712 | 0.00% | 454,253 |
| 2007-07-23 | 2007-07-19 | 13.504 | 37,015 | -2,302 | 0.00% | 499,864 |
| 2007-07-20 | 2007-07-18 | 12.983 | 39,317 | +6,137 | 0.00% | 510,451 |
| 2007-07-19 | 2007-07-17 | 13.583 | 33,180 | -7,671 | 0.00% | 450,670 |
| 2007-07-18 | 2007-07-16 | 13.478 | 40,851 | +2,301 | 0.00% | 550,601 |
| 2007-07-17 | 2007-07-13 | 14.052 | 38,550 | -1,534 | 0.00% | 541,698 |
| 2007-07-16 | 2007-07-12 | 13.843 | 40,084 | +5,370 | 0.00% | 554,894 |
| 2007-07-13 | 2007-07-11 | 13.504 | 34,714 | -4,028 | 0.00% | 468,790 |
| 2007-07-12 | 2007-07-10 | 13.296 | 38,742 | -1,342 | 0.00% | 515,106 |
| 2007-07-11 | 2007-07-09 | 13.113 | 40,084 | -2,302 | 0.00% | 525,634 |
| 2007-07-09 | 2007-07-05 | 12.409 | 42,386 | -3,068 | 0.00% | 525,985 |
| 2007-07-06 | 2007-07-04 | 12.514 | 45,454 | +5,370 | 0.00% | 568,797 |
| 2007-07-05 | 2007-07-03 | 12.696 | 40,084 | -6,905 | 0.00% | 508,914 |
| 2007-07-04 | 2007-06-29 | 11.992 | 46,989 | -767 | 0.00% | 563,505 |
| 2007-06-28 | 2007-06-26 | 12.149 | 47,756 | -3,836 | 0.00% | 580,174 |
| 2007-06-27 | 2007-06-25 | 12.070 | 51,592 | +3,069 | 0.00% | 622,741 |
| 2007-06-26 | 2007-06-22 | 12.592 | 48,523 | 0.00% | 610,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy