History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 123,172,564 | +0 | 2.06% | 4,145,988,504 |
| 2025-10-13 | 2025-10-09 | 36.140 | 123,172,564 | +0 | 2.06% | 4,451,456,463 |
| 2025-10-10 | 2025-10-08 | 34.280 | 123,172,564 | -227,041 | 2.06% | 4,222,355,494 |
| 2025-10-09 | 2025-10-06 | 34.180 | 123,399,605 | -6,272,631 | 2.06% | 4,217,798,499 |
| 2025-10-08 | 2025-10-03 | 33.340 | 129,672,236 | -1,239,518 | 2.17% | 4,323,272,348 |
| 2025-10-06 | 2025-10-02 | 33.900 | 130,911,754 | +8,591,912 | 2.19% | 4,437,908,461 |
| 2025-10-03 | 2025-09-30 | 32.600 | 122,319,842 | +6,191,768 | 2.04% | 3,987,626,849 |
| 2025-10-02 | 2025-09-29 | 32.160 | 116,128,074 | -21,096,856 | 1.94% | 3,734,678,860 |
| 2025-09-30 | 2025-09-26 | 30.380 | 137,224,930 | +5,922,341 | 2.29% | 4,168,893,373 |
| 2025-09-29 | 2025-09-25 | 31.160 | 131,302,589 | +834,555 | 2.19% | 4,091,388,673 |
| 2025-09-26 | 2025-09-24 | 29.640 | 130,468,034 | -5,532,820 | 2.18% | 3,867,072,528 |
| 2025-09-25 | 2025-09-23 | 29.700 | 136,000,854 | +5,826,160 | 2.27% | 4,039,225,364 |
| 2025-09-24 | 2025-09-22 | 29.540 | 130,174,694 | +5,040,779 | 2.17% | 3,845,360,461 |
| 2025-09-23 | 2025-09-19 | 29.080 | 125,133,915 | +3,426,812 | 2.09% | 3,638,894,248 |
| 2025-09-22 | 2025-09-18 | 28.300 | 121,707,103 | -8,348,558 | 2.03% | 3,444,311,015 |
| 2025-09-19 | 2025-09-17 | 28.780 | 130,055,661 | -3,732,425 | 2.17% | 3,743,001,924 |
| 2025-09-18 | 2025-09-16 | 29.380 | 133,788,086 | +9,785,470 | 2.23% | 3,930,693,967 |
| 2025-09-17 | 2025-09-15 | 29.540 | 124,002,616 | +534,166 | 2.07% | 3,663,037,277 |
| 2025-09-16 | 2025-09-12 | 29.780 | 123,468,450 | +2,566,189 | 2.06% | 3,676,890,441 |
| 2025-09-15 | 2025-09-11 | 29.360 | 120,902,261 | -2,088,000 | 2.02% | 3,549,690,383 |
| 2025-09-12 | 2025-09-10 | 29.000 | 122,990,261 | +2,160,728 | 2.05% | 3,566,717,569 |
| 2025-09-11 | 2025-09-09 | 29.103 | 120,829,533 | +225,465 | 2.02% | 3,516,512,118 |
| 2025-09-10 | 2025-09-08 | 27.974 | 120,604,068 | +15,187,747 | 2.01% | 3,373,736,100 |
| 2025-09-09 | 2025-09-05 | 28.478 | 105,416,321 | +17,337,370 | 1.78% | 3,002,031,482 |
| 2025-09-08 | 2025-09-04 | 26.905 | 88,078,951 | +492,479 | 1.48% | 2,369,739,750 |
| 2025-09-05 | 2025-09-03 | 27.832 | 87,586,472 | -569,910 | 1.47% | 2,437,748,006 |
| 2025-09-04 | 2025-09-02 | 27.328 | 88,156,382 | +5,966,621 | 1.48% | 2,409,160,553 |
| 2025-09-03 | 2025-09-01 | 27.792 | 82,189,761 | +8,326,295 | 1.38% | 2,284,228,918 |
| 2025-09-02 | 2025-08-29 | 25.795 | 73,863,466 | +857,456 | 1.24% | 1,905,341,898 |
| 2025-09-01 | 2025-08-28 | 24.888 | 73,006,010 | +1,258,606 | 1.23% | 1,816,964,590 |
| 2025-08-29 | 2025-08-27 | 24.948 | 71,747,404 | -2,131,633 | 1.21% | 1,789,981,662 |
| 2025-08-28 | 2025-08-26 | 25.009 | 73,879,037 | -2,238,973 | 1.24% | 1,847,632,536 |
| 2025-08-27 | 2025-08-25 | 24.545 | 76,118,010 | +1,627,646 | 1.28% | 1,868,317,554 |
| 2025-08-26 | 2025-08-22 | 23.073 | 74,490,364 | -1,341,780 | 1.25% | 1,718,694,991 |
| 2025-08-25 | 2025-08-21 | 23.093 | 75,832,144 | +1,360,193 | 1.28% | 1,751,182,917 |
| 2025-08-22 | 2025-08-20 | 23.456 | 74,471,951 | +1,257,409 | 1.25% | 1,746,807,856 |
| 2025-08-21 | 2025-08-19 | 23.315 | 73,214,542 | +2,497,730 | 1.23% | 1,706,977,805 |
| 2025-08-20 | 2025-08-18 | 23.678 | 70,716,812 | -610,243 | 1.19% | 1,674,416,369 |
| 2025-08-19 | 2025-08-15 | 24.303 | 71,327,055 | +2,456,315 | 1.20% | 1,733,460,820 |
| 2025-08-18 | 2025-08-14 | 24.142 | 68,870,740 | +244,793 | 1.16% | 1,662,652,884 |
| 2025-08-15 | 2025-08-13 | 23.900 | 68,625,947 | +3,489,059 | 1.16% | 1,640,134,225 |
| 2025-08-14 | 2025-08-12 | 23.073 | 65,136,888 | +503,757 | 1.10% | 1,502,884,898 |
| 2025-08-13 | 2025-08-11 | 23.053 | 64,633,131 | -5,909,828 | 1.09% | 1,489,958,306 |
| 2025-08-12 | 2025-08-08 | 23.254 | 70,542,959 | +4,245,435 | 1.19% | 1,640,422,322 |
| 2025-08-11 | 2025-08-07 | 22.690 | 66,297,524 | +429,079 | 1.12% | 1,504,258,665 |
| 2025-08-08 | 2025-08-06 | 22.387 | 65,868,445 | +2,634,128 | 1.11% | 1,474,596,097 |
| 2025-08-07 | 2025-08-05 | 22.205 | 63,234,317 | +2,587,552 | 1.06% | 1,404,147,856 |
| 2025-08-06 | 2025-08-04 | 21.842 | 60,646,765 | -3,498,617 | 1.02% | 1,324,673,312 |
| 2025-08-05 | 2025-08-01 | 21.328 | 64,145,382 | +4,042,947 | 1.08% | 1,368,101,951 |
| 2025-08-04 | 2025-07-31 | 21.126 | 60,102,435 | -108,138 | 1.01% | 1,269,751,660 |
| 2025-08-01 | 2025-07-30 | 22.488 | 60,210,573 | -6,496,977 | 1.01% | 1,354,005,155 |
| 2025-07-31 | 2025-07-29 | 22.589 | 66,707,550 | -1,174,429 | 1.12% | 1,506,835,014 |
| 2025-07-30 | 2025-07-28 | 22.690 | 67,881,979 | +2,161,466 | 1.14% | 1,540,209,181 |
| 2025-07-29 | 2025-07-25 | 22.639 | 65,720,513 | +269,728 | 1.11% | 1,487,852,862 |
| 2025-07-28 | 2025-07-24 | 22.740 | 65,450,785 | -2,132,558 | 1.10% | 1,488,346,671 |
| 2025-07-25 | 2025-07-23 | 22.891 | 67,583,343 | +852,874 | 1.14% | 1,547,063,793 |
| 2025-07-24 | 2025-07-22 | 22.639 | 66,730,469 | +3,114,273 | 1.12% | 1,510,717,351 |
| 2025-07-23 | 2025-07-21 | 21.832 | 63,616,196 | +2,198,630 | 1.07% | 1,388,891,409 |
| 2025-07-22 | 2025-07-18 | 21.126 | 61,417,566 | +1,559,386 | 1.03% | 1,297,535,722 |
| 2025-07-21 | 2025-07-17 | 20.421 | 59,858,180 | -2,471,489 | 1.01% | 1,222,337,766 |
| 2025-07-18 | 2025-07-16 | 20.723 | 62,329,669 | +178,705 | 1.05% | 1,291,663,363 |
| 2025-07-17 | 2025-07-15 | 20.572 | 62,150,964 | -262,888 | 1.05% | 1,278,558,875 |
| 2025-07-16 | 2025-07-14 | 20.622 | 62,413,852 | -2,582,661 | 1.05% | 1,287,113,939 |
| 2025-07-15 | 2025-07-11 | 20.168 | 64,996,513 | +511,701 | 1.09% | 1,310,879,428 |
| 2025-07-14 | 2025-07-10 | 19.967 | 64,484,812 | -791,416 | 1.09% | 1,287,553,616 |
| 2025-07-11 | 2025-07-09 | 20.168 | 65,276,228 | -899,640 | 1.10% | 1,316,520,848 |
| 2025-07-10 | 2025-07-08 | 20.874 | 66,175,868 | -342,218 | 1.11% | 1,381,378,482 |
| 2025-07-09 | 2025-07-07 | 20.521 | 66,518,086 | -4,541,014 | 1.12% | 1,365,044,635 |
| 2025-07-08 | 2025-07-04 | 21.227 | 71,059,100 | +3,242,816 | 1.20% | 1,508,392,962 |
| 2025-07-07 | 2025-07-03 | 21.429 | 67,816,284 | +786,433 | 1.14% | 1,453,234,227 |
| 2025-07-04 | 2025-07-02 | 20.774 | 67,029,851 | -790,691 | 1.13% | 1,392,445,381 |
| 2025-07-03 | 2025-06-30 | 20.219 | 67,820,542 | -8,404,979 | 1.14% | 1,371,255,327 |
| 2025-07-02 | 2025-06-27 | 20.673 | 76,225,521 | +7,246,783 | 1.28% | 1,575,784,982 |
| 2025-06-30 | 2025-06-26 | 19.846 | 68,978,738 | -1,657,507 | 1.16% | 1,368,935,649 |
| 2025-06-27 | 2025-06-25 | 19.624 | 70,636,245 | -4,172,510 | 1.19% | 1,386,159,273 |
| 2025-06-26 | 2025-06-24 | 19.422 | 74,808,755 | -279,645 | 1.26% | 1,452,952,460 |
| 2025-06-25 | 2025-06-23 | 19.422 | 75,088,400 | -2,533,574 | 1.26% | 1,458,383,788 |
| 2025-06-24 | 2025-06-20 | 19.342 | 77,621,974 | +6,305,916 | 1.31% | 1,501,329,370 |
| 2025-06-23 | 2025-06-19 | 19.160 | 71,316,058 | +2,020,157 | 1.20% | 1,366,418,159 |
| 2025-06-20 | 2025-06-18 | 19.926 | 69,295,901 | -416,639 | 1.17% | 1,380,820,356 |
| 2025-06-19 | 2025-06-17 | 19.866 | 69,712,540 | -1,395,976 | 1.17% | 1,384,904,503 |
| 2025-06-18 | 2025-06-16 | 19.705 | 71,108,516 | -4,065,482 | 1.20% | 1,401,163,673 |
| 2025-06-17 | 2025-06-13 | 20.269 | 75,173,998 | +4,760,924 | 1.27% | 1,523,724,323 |
| 2025-06-16 | 2025-06-12 | 20.168 | 70,413,074 | +6,510,526 | 1.19% | 1,420,123,110 |
| 2025-06-13 | 2025-06-11 | 19.221 | 63,902,548 | +6,081,454 | 1.08% | 1,228,241,497 |
| 2025-06-12 | 2025-06-10 | 18.555 | 57,821,094 | -15,697,780 | 0.97% | 1,072,869,310 |
| 2025-06-11 | 2025-06-09 | 18.192 | 73,518,874 | -1,156,793 | 1.24% | 1,337,451,600 |
| 2025-06-10 | 2025-06-06 | 18.494 | 74,675,667 | +446,576 | 1.26% | 1,381,087,315 |
| 2025-06-09 | 2025-06-05 | 18.091 | 74,229,091 | +3,981,425 | 1.25% | 1,342,886,400 |
| 2025-06-06 | 2025-06-04 | 18.333 | 70,247,666 | +1,256,858 | 1.18% | 1,287,859,461 |
| 2025-06-05 | 2025-06-03 | 18.313 | 68,990,808 | +1,917,021 | 1.16% | 1,263,425,884 |
| 2025-06-04 | 2025-06-02 | 17.910 | 67,073,787 | -7,463,139 | 1.13% | 1,201,264,059 |
| 2025-06-03 | 2025-05-30 | 17.647 | 74,536,926 | -4,888,214 | 1.26% | 1,315,382,989 |
| 2025-06-02 | 2025-05-29 | 18.010 | 79,425,140 | +7,779,591 | 1.34% | 1,430,481,146 |
| 2025-05-30 | 2025-05-28 | 18.051 | 71,645,549 | -3,971,549 | 1.21% | 1,293,257,306 |
| 2025-05-29 | 2025-05-27 | 18.010 | 75,617,098 | +850,834 | 1.27% | 1,361,896,662 |
| 2025-05-28 | 2025-05-26 | 18.595 | 74,766,264 | -3,989,328 | 1.26% | 1,390,302,460 |
| 2025-05-27 | 2025-05-23 | 18.878 | 78,755,592 | -267,195 | 1.33% | 1,486,722,587 |
| 2025-05-26 | 2025-05-22 | 18.736 | 79,022,787 | -1,186,010 | 1.33% | 1,480,610,233 |
| 2025-05-23 | 2025-05-21 | 18.716 | 80,208,797 | -2,087,229 | 1.35% | 1,501,214,219 |
| 2025-05-22 | 2025-05-20 | 17.959 | 82,296,026 | -202,246 | 1.39% | 1,477,921,834 |
| 2025-05-21 | 2025-05-19 | 17.794 | 82,498,272 | +2,923,565 | 1.39% | 1,468,008,254 |
| 2025-05-20 | 2025-05-16 | 17.794 | 79,574,707 | +6,760,636 | 1.36% | 1,415,985,134 |
| 2025-05-19 | 2025-05-15 | 17.774 | 72,814,071 | +1,361,315 | 1.25% | 1,294,189,146 |
| 2025-05-16 | 2025-05-14 | 18.143 | 71,452,756 | -312,264 | 1.22% | 1,296,390,374 |
| 2025-05-15 | 2025-05-13 | 17.959 | 71,765,020 | -4,021,528 | 1.23% | 1,288,799,656 |
| 2025-05-14 | 2025-05-12 | 17.959 | 75,786,548 | -3,881,369 | 1.30% | 1,361,020,689 |
| 2025-05-13 | 2025-05-09 | 17.794 | 79,667,917 | +233,100 | 1.37% | 1,417,643,751 |
| 2025-05-12 | 2025-05-08 | 18.061 | 79,434,817 | -917,854 | 1.36% | 1,434,690,160 |
| 2025-05-09 | 2025-05-07 | 18.287 | 80,352,671 | -83,880 | 1.38% | 1,469,408,575 |
| 2025-05-08 | 2025-05-06 | 18.143 | 80,436,551 | +2,740,964 | 1.38% | 1,459,386,262 |
| 2025-05-07 | 2025-05-02 | 17.918 | 77,695,587 | +1,964,838 | 1.33% | 1,392,115,099 |
| 2025-05-06 | 2025-04-30 | 17.425 | 75,730,749 | +2,266,013 | 1.30% | 1,319,606,635 |
| 2025-05-02 | 2025-04-29 | 17.651 | 73,464,736 | -873,949 | 1.26% | 1,296,707,198 |
| 2025-04-30 | 2025-04-28 | 17.589 | 74,338,685 | -1,350,136 | 1.27% | 1,307,555,839 |
| 2025-04-29 | 2025-04-25 | 17.548 | 75,688,821 | +1,465,211 | 1.30% | 1,328,196,719 |
| 2025-04-28 | 2025-04-24 | 17.692 | 74,223,610 | -1,693,851 | 1.27% | 1,313,148,637 |
| 2025-04-25 | 2025-04-23 | 17.610 | 75,917,461 | +1,412,469 | 1.30% | 1,336,883,339 |
| 2025-04-24 | 2025-04-22 | 18.492 | 74,504,992 | +6,710 | 1.28% | 1,377,763,615 |
| 2025-04-23 | 2025-04-17 | 17.671 | 74,498,282 | +2,344,717 | 1.28% | 1,316,479,065 |
| 2025-04-22 | 2025-04-16 | 17.630 | 72,153,565 | -984,297 | 1.24% | 1,272,083,167 |
| 2025-04-17 | 2025-04-15 | 17.671 | 73,137,862 | -4,417,125 | 1.25% | 1,292,438,719 |
| 2025-04-16 | 2025-04-14 | 17.671 | 77,554,987 | +4,086,184 | 1.33% | 1,370,494,916 |
| 2025-04-15 | 2025-04-11 | 16.973 | 73,468,803 | +1,769,650 | 1.26% | 1,247,018,860 |
| 2025-04-14 | 2025-04-10 | 16.050 | 71,699,153 | +509,125 | 1.23% | 1,150,761,507 |
| 2025-04-11 | 2025-04-09 | 15.229 | 71,190,028 | +2,153,182 | 1.22% | 1,084,145,614 |
| 2025-04-10 | 2025-04-08 | 15.188 | 69,036,846 | +5,512,307 | 1.18% | 1,048,521,186 |
| 2025-04-09 | 2025-04-07 | 14.716 | 63,524,539 | -6,756,765 | 1.09% | 934,814,039 |
| 2025-04-08 | 2025-04-03 | 17.384 | 70,281,304 | +627,942 | 1.20% | 1,221,765,252 |
| 2025-04-07 | 2025-04-02 | 17.774 | 69,653,362 | -3,516,412 | 1.19% | 1,238,011,058 |
| 2025-04-03 | 2025-04-01 | 18.143 | 73,169,774 | +353,148 | 1.25% | 1,327,542,785 |
| 2025-04-02 | 2025-03-31 | 18.143 | 72,816,626 | -4,464,260 | 1.25% | 1,321,135,507 |
| 2025-04-01 | 2025-03-28 | 18.513 | 77,280,886 | +2,443,223 | 1.32% | 1,430,682,214 |
| 2025-03-31 | 2025-03-27 | 18.287 | 74,837,663 | +81,181 | 1.28% | 1,368,555,673 |
| 2025-03-28 | 2025-03-26 | 18.862 | 74,756,482 | +4,179,946 | 1.28% | 1,410,031,825 |
| 2025-03-27 | 2025-03-25 | 19.026 | 70,576,536 | -3,314,419 | 1.21% | 1,342,779,249 |
| 2025-03-26 | 2025-03-24 | 18.615 | 73,890,955 | +1,833,801 | 1.27% | 1,375,507,982 |
| 2025-03-25 | 2025-03-21 | 17.733 | 72,057,154 | -3,618,997 | 1.23% | 1,277,777,968 |
| 2025-03-24 | 2025-03-20 | 18.656 | 75,676,151 | -667,936 | 1.30% | 1,411,846,451 |
| 2025-03-21 | 2025-03-19 | 18.533 | 76,344,087 | +2,034,457 | 1.31% | 1,414,906,378 |
| 2025-03-20 | 2025-03-18 | 18.225 | 74,309,630 | -992,629 | 1.27% | 1,354,324,119 |
| 2025-03-19 | 2025-03-17 | 17.487 | 75,302,259 | +437,289 | 1.29% | 1,316,776,744 |
| 2025-03-18 | 2025-03-14 | 17.528 | 74,864,970 | -1,117,223 | 1.28% | 1,312,203,143 |
| 2025-03-17 | 2025-03-13 | 16.707 | 75,982,193 | -4,473,925 | 1.30% | 1,269,406,673 |
| 2025-03-14 | 2025-03-12 | 16.501 | 80,456,118 | +880,291 | 1.38% | 1,327,637,989 |
| 2025-03-13 | 2025-03-11 | 15.947 | 79,575,827 | +4,311,701 | 1.36% | 1,269,014,919 |
| 2025-03-12 | 2025-03-10 | 16.563 | 75,264,126 | -4,124,640 | 1.29% | 1,246,597,081 |
| 2025-03-11 | 2025-03-07 | 16.399 | 79,388,766 | +3,801,508 | 1.36% | 1,301,878,272 |
| 2025-03-10 | 2025-03-06 | 16.337 | 75,587,258 | -402,551 | 1.30% | 1,234,884,123 |
| 2025-03-07 | 2025-03-05 | 15.763 | 75,989,809 | -532,349 | 1.30% | 1,197,791,208 |
| 2025-03-06 | 2025-03-04 | 15.496 | 76,522,158 | +721,498 | 1.31% | 1,185,765,223 |
| 2025-03-05 | 2025-03-03 | 15.270 | 75,800,660 | +1,210,402 | 1.30% | 1,157,471,938 |
| 2025-03-04 | 2025-02-28 | 14.921 | 74,590,258 | -2,588,564 | 1.28% | 1,112,963,876 |
| 2025-03-03 | 2025-02-27 | 15.557 | 77,178,822 | -865,473 | 1.32% | 1,200,692,780 |
| 2025-02-28 | 2025-02-26 | 15.906 | 78,044,295 | -423,845 | 1.34% | 1,241,387,627 |
| 2025-02-27 | 2025-02-25 | 15.680 | 78,468,140 | -3,306,354 | 1.34% | 1,230,414,003 |
| 2025-02-26 | 2025-02-24 | 16.009 | 81,774,494 | +546,898 | 1.40% | 1,309,112,640 |
| 2025-02-25 | 2025-02-21 | 16.070 | 81,227,596 | +555,485 | 1.39% | 1,305,358,827 |
| 2025-02-24 | 2025-02-20 | 16.194 | 80,672,111 | -411,325 | 1.38% | 1,306,366,313 |
| 2025-02-21 | 2025-02-19 | 16.235 | 81,083,436 | -88,481 | 1.39% | 1,316,355,450 |
| 2025-02-20 | 2025-02-18 | 16.255 | 81,171,917 | -1,660,094 | 1.39% | 1,319,457,884 |
| 2025-02-19 | 2025-02-17 | 16.337 | 82,832,011 | -1,678,277 | 1.42% | 1,353,243,099 |
| 2025-02-18 | 2025-02-14 | 17.076 | 84,510,288 | -2,207,897 | 1.45% | 1,443,103,421 |
| 2025-02-17 | 2025-02-13 | 16.727 | 86,718,185 | -995,077 | 1.49% | 1,450,548,774 |
| 2025-02-14 | 2025-02-12 | 16.666 | 87,713,262 | -127,654 | 1.50% | 1,461,792,872 |
| 2025-02-13 | 2025-02-11 | 16.809 | 87,840,916 | -1,205,411 | 1.51% | 1,476,540,303 |
| 2025-02-12 | 2025-02-10 | 16.563 | 89,046,327 | +236,153 | 1.53% | 1,474,871,193 |
| 2025-02-11 | 2025-02-07 | 16.132 | 88,810,174 | +2,476,249 | 1.52% | 1,432,682,035 |
| 2025-02-10 | 2025-02-06 | 16.029 | 86,333,925 | -283,750 | 1.48% | 1,383,875,650 |
| 2025-02-07 | 2025-02-05 | 15.865 | 86,617,675 | -106,996 | 1.48% | 1,374,201,962 |
| 2025-02-06 | 2025-02-04 | 15.701 | 86,724,671 | +272,850 | 1.49% | 1,361,659,888 |
| 2025-02-05 | 2025-02-03 | 15.106 | 86,451,821 | +1,226,365 | 1.48% | 1,305,919,804 |
| 2025-02-04 | 2025-01-28 | 14.942 | 85,225,456 | +155,914 | 1.46% | 1,273,401,218 |
| 2025-02-03 | 2025-01-24 | 15.290 | 85,069,542 | +6,636,087 | 1.46% | 1,300,753,238 |
| 2025-01-27 | 2025-01-23 | 14.983 | 78,433,455 | +374,388 | 1.34% | 1,175,137,687 |
| 2025-01-24 | 2025-01-22 | 15.229 | 78,059,067 | +172,422 | 1.34% | 1,188,753,502 |
| 2025-01-23 | 2025-01-21 | 15.393 | 77,886,645 | +1,385,687 | 1.33% | 1,198,916,144 |
| 2025-01-22 | 2025-01-20 | 15.249 | 76,500,958 | -707,137 | 1.31% | 1,166,595,336 |
| 2025-01-21 | 2025-01-17 | 15.434 | 77,208,095 | -10,123,698 | 1.32% | 1,191,640,419 |
| 2025-01-20 | 2025-01-16 | 15.229 | 87,331,793 | +3,794,562 | 1.50% | 1,329,966,893 |
| 2025-01-17 | 2025-01-15 | 14.859 | 83,537,231 | -2,424,645 | 1.43% | 1,241,318,391 |
| 2025-01-16 | 2025-01-14 | 15.783 | 85,961,876 | -1,550,371 | 1.47% | 1,356,740,448 |
| 2025-01-15 | 2025-01-13 | 15.721 | 87,512,247 | +477,261 | 1.50% | 1,375,821,693 |
| 2025-01-14 | 2025-01-10 | 15.537 | 87,034,986 | -1,507,199 | 1.49% | 1,352,241,597 |
| 2025-01-13 | 2025-01-09 | 15.065 | 88,542,185 | +483,334 | 1.52% | 1,333,861,825 |
| 2025-01-10 | 2025-01-08 | 15.003 | 88,058,851 | -567,446 | 1.51% | 1,321,158,550 |
| 2025-01-09 | 2025-01-07 | 15.126 | 88,626,297 | +982,259 | 1.52% | 1,340,585,877 |
| 2025-01-08 | 2025-01-06 | 14.654 | 87,644,038 | -292,339 | 1.50% | 1,284,355,170 |
| 2025-01-07 | 2025-01-03 | 14.839 | 87,936,377 | +656,484 | 1.51% | 1,304,882,522 |
| 2025-01-06 | 2025-01-02 | 14.552 | 87,279,893 | +4,814,728 | 1.50% | 1,270,062,194 |
| 2025-01-03 | 2024-12-31 | 14.511 | 82,465,165 | -320,600 | 1.41% | 1,196,615,142 |
| 2025-01-02 | 2024-12-27 | 14.716 | 82,785,765 | -150,769 | 1.42% | 1,218,258,275 |
| 2024-12-30 | 2024-12-24 | 14.736 | 82,936,534 | +1,682,689 | 1.42% | 1,222,179,160 |
| 2024-12-27 | 2024-12-20 | 14.428 | 81,253,845 | +2,702,631 | 1.39% | 1,172,367,565 |
| 2024-12-23 | 2024-12-19 | 14.736 | 78,551,214 | -520,249 | 1.35% | 1,157,555,689 |
| 2024-12-20 | 2024-12-18 | 14.839 | 79,071,463 | -3,725,178 | 1.35% | 1,173,336,605 |
| 2024-12-19 | 2024-12-17 | 14.695 | 82,796,641 | +4,695,549 | 1.42% | 1,216,718,996 |
| 2024-12-18 | 2024-12-16 | 14.921 | 78,101,092 | +1,042,675 | 1.34% | 1,165,349,154 |
| 2024-12-17 | 2024-12-13 | 15.147 | 77,058,417 | +548,740 | 1.32% | 1,167,188,482 |
| 2024-12-16 | 2024-12-12 | 16.029 | 76,509,677 | +40,528 | 1.31% | 1,226,399,460 |
| 2024-12-13 | 2024-12-11 | 15.886 | 76,469,149 | +80,364 | 1.31% | 1,214,763,589 |
| 2024-12-12 | 2024-12-10 | 15.886 | 76,388,785 | +270,329 | 1.31% | 1,213,486,953 |
| 2024-12-11 | 2024-12-09 | 16.091 | 76,118,456 | +5,254 | 1.30% | 1,224,815,239 |
| 2024-12-10 | 2024-12-06 | 15.475 | 76,113,202 | -230,596 | 1.30% | 1,177,866,002 |
| 2024-12-09 | 2024-12-05 | 15.229 | 76,343,798 | -2,264,561 | 1.31% | 1,162,631,847 |
| 2024-12-06 | 2024-12-04 | 15.414 | 78,608,359 | +114,885 | 1.35% | 1,211,638,920 |
| 2024-12-05 | 2024-12-03 | 15.208 | 78,493,474 | +749,713 | 1.35% | 1,193,758,032 |
| 2024-12-04 | 2024-12-02 | 15.249 | 77,743,761 | +1,340,720 | 1.33% | 1,185,547,362 |
| 2024-12-03 | 2024-11-29 | 15.332 | 76,403,041 | +1,252,929 | 1.31% | 1,171,374,579 |
| 2024-12-02 | 2024-11-28 | 15.208 | 75,150,112 | -1,346,708 | 1.29% | 1,142,910,936 |
| 2024-11-29 | 2024-11-27 | 15.557 | 76,496,820 | +1,173,030 | 1.31% | 1,190,082,682 |
| 2024-11-28 | 2024-11-26 | 15.270 | 75,323,790 | +1,534,032 | 1.29% | 1,150,190,159 |
| 2024-11-27 | 2024-11-25 | 15.352 | 73,789,758 | -1,176,864 | 1.26% | 1,132,823,454 |
| 2024-11-26 | 2024-11-22 | 15.496 | 74,966,622 | +218,931 | 1.28% | 1,161,661,087 |
| 2024-11-25 | 2024-11-21 | 15.783 | 74,747,691 | -86,465 | 1.28% | 1,179,746,424 |
| 2024-11-22 | 2024-11-20 | 15.906 | 74,834,156 | -846,171 | 1.28% | 1,190,326,536 |
| 2024-11-21 | 2024-11-19 | 15.988 | 75,680,327 | +290,238 | 1.30% | 1,209,998,984 |
| 2024-11-20 | 2024-11-18 | 15.270 | 75,390,089 | -380,040 | 1.29% | 1,151,202,541 |
| 2024-11-19 | 2024-11-15 | 15.106 | 75,770,129 | -1,788,174 | 1.30% | 1,144,564,810 |
| 2024-11-18 | 2024-11-14 | 14.798 | 77,558,303 | -524,567 | 1.33% | 1,147,699,284 |
| 2024-11-15 | 2024-11-13 | 15.373 | 78,082,870 | -1,640,357 | 1.34% | 1,200,334,071 |
| 2024-11-14 | 2024-11-12 | 15.516 | 79,723,227 | +2,730,953 | 1.37% | 1,237,004,311 |
| 2024-11-13 | 2024-11-11 | 16.235 | 76,992,274 | -1,363,835 | 1.32% | 1,249,937,157 |
| 2024-11-12 | 2024-11-08 | 16.850 | 78,356,109 | -269,244 | 1.34% | 1,320,324,150 |
| 2024-11-11 | 2024-11-07 | 16.809 | 78,625,353 | -1,035,435 | 1.35% | 1,321,633,560 |
| 2024-11-08 | 2024-11-06 | 17.097 | 79,660,788 | +244,608 | 1.37% | 1,361,927,997 |
| 2024-11-07 | 2024-11-05 | 17.671 | 79,416,180 | +1,862,296 | 1.36% | 1,403,384,556 |
| 2024-11-06 | 2024-11-04 | 17.261 | 77,553,884 | +108,661 | 1.33% | 1,338,640,920 |
| 2024-11-05 | 2024-11-01 | 17.363 | 77,445,223 | -11,690 | 1.33% | 1,344,712,822 |
| 2024-11-04 | 2024-10-31 | 17.014 | 77,456,913 | -504,772 | 1.33% | 1,317,890,305 |
| 2024-11-01 | 2024-10-30 | 17.076 | 77,961,685 | -1,635,149 | 1.34% | 1,331,279,031 |
| 2024-10-31 | 2024-10-29 | 17.302 | 79,596,834 | +2,422,607 | 1.36% | 1,377,171,151 |
| 2024-10-30 | 2024-10-28 | 17.117 | 77,174,227 | -547,412 | 1.32% | 1,321,000,211 |
| 2024-10-29 | 2024-10-25 | 17.281 | 77,721,639 | +339,113 | 1.33% | 1,343,131,672 |
| 2024-10-28 | 2024-10-24 | 17.343 | 77,382,526 | -286,692 | 1.33% | 1,342,035,980 |
| 2024-10-25 | 2024-10-23 | 17.794 | 77,669,218 | +499,631 | 1.33% | 1,382,078,077 |
| 2024-10-24 | 2024-10-22 | 17.651 | 77,169,587 | +424,866 | 1.32% | 1,362,100,572 |
| 2024-10-23 | 2024-10-21 | 17.856 | 76,744,721 | -350,629 | 1.32% | 1,370,352,550 |
| 2024-10-22 | 2024-10-18 | 17.651 | 77,095,350 | -631,725 | 1.32% | 1,360,790,234 |
| 2024-10-21 | 2024-10-17 | 16.994 | 77,727,075 | +17,541 | 1.33% | 1,320,891,695 |
| 2024-10-18 | 2024-10-16 | 17.322 | 77,709,534 | +777,758 | 1.33% | 1,346,112,321 |
| 2024-10-17 | 2024-10-15 | 16.932 | 76,931,776 | -4,517,612 | 1.32% | 1,302,639,536 |
| 2024-10-16 | 2024-10-14 | 17.733 | 81,449,388 | -1,022,019 | 1.40% | 1,444,328,949 |
| 2024-10-15 | 2024-10-10 | 17.384 | 82,471,407 | +768,852 | 1.41% | 1,433,677,146 |
| 2024-10-14 | 2024-10-09 | 16.953 | 81,702,555 | +1,374,529 | 1.40% | 1,385,097,143 |
| 2024-10-10 | 2024-10-08 | 17.630 | 80,328,026 | +821,080 | 1.38% | 1,416,200,706 |
| 2024-10-09 | 2024-10-07 | 18.944 | 79,506,946 | -2,379,640 | 1.36% | 1,506,160,733 |
| 2024-10-08 | 2024-10-04 | 19.046 | 81,886,586 | +908,053 | 1.40% | 1,559,643,319 |
| 2024-10-07 | 2024-10-03 | 18.492 | 80,978,533 | +5,888,184 | 1.39% | 1,497,473,839 |
| 2024-10-04 | 2024-10-02 | 18.882 | 75,090,349 | +2,530,655 | 1.29% | 1,417,870,277 |
| 2024-10-03 | 2024-09-30 | 18.123 | 72,559,694 | -6,272,842 | 1.24% | 1,314,984,683 |
| 2024-10-02 | 2024-09-27 | 18.061 | 78,832,536 | -118,315 | 1.35% | 1,423,812,227 |
| 2024-09-30 | 2024-09-26 | 18.061 | 78,950,851 | -2,263,839 | 1.35% | 1,425,949,141 |
| 2024-09-27 | 2024-09-25 | 17.487 | 81,214,690 | +454,991 | 1.39% | 1,420,164,766 |
| 2024-09-26 | 2024-09-24 | 17.179 | 80,759,699 | -6,578,381 | 1.38% | 1,387,345,717 |
| 2024-09-25 | 2024-09-23 | 16.419 | 87,338,080 | -1,015,877 | 1.50% | 1,434,029,797 |
| 2024-09-24 | 2024-09-20 | 16.337 | 88,353,957 | -3,560,688 | 1.51% | 1,443,456,234 |
| 2024-09-23 | 2024-09-19 | 15.886 | 91,914,645 | +2,490,295 | 1.57% | 1,460,125,626 |
| 2024-09-20 | 2024-09-17 | 15.496 | 89,424,350 | +2,429,760 | 1.53% | 1,385,693,858 |
| 2024-09-19 | 2024-09-16 | 15.126 | 86,994,590 | -2,560,889 | 1.49% | 1,315,904,226 |
| 2024-09-17 | 2024-09-13 | 14.880 | 89,555,479 | -1,740,928 | 1.53% | 1,332,584,372 |
| 2024-09-16 | 2024-09-12 | 14.326 | 91,296,407 | +766,779 | 1.56% | 1,307,897,341 |
| 2024-09-13 | 2024-09-11 | 14.141 | 90,529,628 | +3,603,493 | 1.55% | 1,280,190,222 |
| 2024-09-12 | 2024-09-10 | 14.182 | 86,926,135 | +551,546 | 1.49% | 1,232,800,965 |
| 2024-09-11 | 2024-09-09 | 14.182 | 86,374,589 | +237,972 | 1.48% | 1,224,978,847 |
| 2024-09-10 | 2024-09-05 | 14.716 | 86,136,617 | +1,144,020 | 1.48% | 1,267,568,724 |
| 2024-09-09 | 2024-09-04 | 14.716 | 84,992,597 | -861,876 | 1.46% | 1,250,733,561 |
| 2024-09-05 | 2024-09-03 | 15.680 | 85,854,473 | -1,280,444 | 1.47% | 1,346,234,864 |
| 2024-09-04 | 2024-09-02 | 15.988 | 87,134,917 | -514,792 | 1.49% | 1,393,138,286 |
| 2024-09-03 | 2024-08-30 | 16.235 | 87,649,709 | +1,448,583 | 1.50% | 1,422,956,128 |
| 2024-09-02 | 2024-08-29 | 16.399 | 86,201,126 | -408,128 | 1.48% | 1,413,592,611 |
| 2024-08-30 | 2024-08-28 | 16.214 | 86,609,254 | -224,809 | 1.48% | 1,404,287,200 |
| 2024-08-29 | 2024-08-27 | 16.625 | 86,834,063 | -1,354,504 | 1.49% | 1,443,576,120 |
| 2024-08-28 | 2024-08-26 | 16.748 | 88,188,567 | -197,295 | 1.51% | 1,476,954,079 |
| 2024-08-27 | 2024-08-23 | 16.399 | 88,385,862 | +3,971,912 | 1.51% | 1,449,419,598 |
| 2024-08-26 | 2024-08-22 | 16.460 | 84,413,950 | +2,378,312 | 1.45% | 1,389,482,685 |
| 2024-08-23 | 2024-08-21 | 16.419 | 82,035,638 | +7,301,652 | 1.41% | 1,346,967,432 |
| 2024-08-22 | 2024-08-20 | 16.419 | 74,733,986 | -280,645 | 1.28% | 1,227,079,446 |
| 2024-08-21 | 2024-08-19 | 16.481 | 75,014,631 | -4,564,386 | 1.29% | 1,236,306,267 |
| 2024-08-20 | 2024-08-16 | 16.194 | 79,579,017 | -245,588 | 1.36% | 1,288,665,262 |
| 2024-08-19 | 2024-08-15 | 15.763 | 79,824,605 | +530,613 | 1.37% | 1,258,237,273 |
| 2024-08-16 | 2024-08-14 | 15.763 | 79,293,992 | -270,696 | 1.36% | 1,249,873,473 |
| 2024-08-15 | 2024-08-13 | 15.804 | 79,564,688 | +2,074,305 | 1.36% | 1,257,406,316 |
| 2024-08-14 | 2024-08-12 | 15.701 | 77,490,383 | +269,034 | 1.33% | 1,216,672,777 |
| 2024-08-13 | 2024-08-09 | 15.598 | 77,221,349 | +1,019,289 | 1.32% | 1,204,524,186 |
| 2024-08-12 | 2024-08-08 | 15.332 | 76,202,060 | +15,332,204 | 1.31% | 1,168,293,235 |
| 2024-08-09 | 2024-08-07 | 15.455 | 60,869,856 | -156,251 | 1.04% | 940,723,079 |
| 2024-08-08 | 2024-08-06 | 15.188 | 61,026,107 | -787,367 | 1.05% | 926,855,292 |
| 2024-08-07 | 2024-08-05 | 15.598 | 61,813,474 | -2,258,884 | 1.06% | 964,187,047 |
| 2024-08-06 | 2024-08-02 | 15.968 | 64,072,358 | -3,888,160 | 1.10% | 1,023,092,385 |
| 2024-08-05 | 2024-08-01 | 16.358 | 67,960,518 | -7,633 | 1.16% | 1,111,679,379 |
| 2024-08-02 | 2024-07-31 | 16.503 | 67,968,151 | -4,938,303 | 1.16% | 1,121,710,044 |
| 2024-08-01 | 2024-07-30 | 15.837 | 72,906,454 | -60,861,915 | 1.25% | 1,154,655,951 |
| 2024-07-31 | 2024-07-29 | 16.129 | 133,768,369 | +71,708,439 | 2.32% | 2,157,531,276 |
| 2024-07-30 | 2024-07-26 | 15.858 | 62,059,930 | +3,353,926 | 1.08% | 984,165,685 |
| 2024-07-29 | 2024-07-25 | 15.505 | 58,706,004 | +1,341,219 | 1.02% | 910,208,230 |
| 2024-07-26 | 2024-07-24 | 16.337 | 57,364,785 | +3,010,245 | 1.00% | 937,167,011 |
| 2024-07-25 | 2024-07-23 | 16.379 | 54,354,540 | -16,396,757 | 0.94% | 890,251,108 |
| 2024-07-24 | 2024-07-22 | 16.857 | 70,751,297 | -1,690,604 | 1.23% | 1,192,673,007 |
| 2024-07-23 | 2024-07-19 | 16.982 | 72,441,901 | +17,342,494 | 1.26% | 1,230,217,676 |
| 2024-07-22 | 2024-07-18 | 17.648 | 55,099,407 | -188,478 | 0.96% | 972,399,535 |
| 2024-07-19 | 2024-07-17 | 17.648 | 55,287,885 | +506,724 | 0.96% | 975,725,813 |
| 2024-07-18 | 2024-07-16 | 18.501 | 54,781,161 | -110,901 | 0.95% | 1,013,526,151 |
| 2024-07-17 | 2024-07-15 | 18.397 | 54,892,062 | +419,000 | 0.95% | 1,009,866,058 |
| 2024-07-16 | 2024-07-12 | 18.293 | 54,473,062 | +71,115 | 0.95% | 996,489,275 |
| 2024-07-15 | 2024-07-11 | 18.335 | 54,401,947 | +284,459 | 0.95% | 997,452,716 |
| 2024-07-12 | 2024-07-10 | 17.960 | 54,117,488 | +309,446 | 0.94% | 971,964,473 |
| 2024-07-11 | 2024-07-09 | 18.564 | 53,808,042 | +405,546 | 0.93% | 998,881,590 |
| 2024-07-10 | 2024-07-08 | 18.231 | 53,402,496 | -148,668 | 0.93% | 973,570,998 |
| 2024-07-09 | 2024-07-05 | 18.376 | 53,551,164 | -4,038,582 | 0.93% | 984,082,671 |
| 2024-07-08 | 2024-07-04 | 18.023 | 57,589,746 | +1,766,050 | 1.00% | 1,037,922,725 |
| 2024-07-05 | 2024-07-03 | 17.606 | 55,823,696 | -2,084,499 | 0.97% | 982,858,314 |
| 2024-07-04 | 2024-07-02 | 17.294 | 57,908,195 | +1,816,216 | 1.01% | 1,001,481,699 |
| 2024-07-03 | 2024-06-28 | 17.149 | 56,091,979 | +4,848,586 | 0.97% | 961,900,034 |
| 2024-07-02 | 2024-06-27 | 16.608 | 51,243,393 | +461,492 | 0.89% | 851,025,817 |
| 2024-06-28 | 2024-06-26 | 17.065 | 50,781,901 | +565,423 | 0.88% | 866,612,148 |
| 2024-06-27 | 2024-06-25 | 17.294 | 50,216,478 | -7,308,964 | 0.87% | 868,458,838 |
| 2024-06-26 | 2024-06-24 | 17.440 | 57,525,442 | +2,276,153 | 1.00% | 1,003,242,562 |
| 2024-06-25 | 2024-06-21 | 17.107 | 55,249,289 | +5,456,133 | 0.96% | 945,149,430 |
| 2024-06-24 | 2024-06-20 | 17.336 | 49,793,156 | -5,799,191 | 0.90% | 863,210,314 |
| 2024-06-21 | 2024-06-19 | 17.211 | 55,592,347 | -75,130,769 | 1.01% | 956,802,904 |
| 2024-06-20 | 2024-06-18 | 16.732 | 130,723,116 | +51,072,880 | 2.37% | 2,187,310,339 |
| 2024-06-19 | 2024-06-17 | 16.982 | 79,650,236 | +20,546,169 | 1.44% | 1,352,630,548 |
| 2024-06-18 | 2024-06-14 | 17.211 | 59,104,067 | -1,148,369 | 1.07% | 1,017,243,307 |
| 2024-06-17 | 2024-06-13 | 17.045 | 60,252,436 | -1,543,227 | 1.09% | 1,026,976,433 |
| 2024-06-14 | 2024-06-12 | 17.378 | 61,795,663 | -2,246,169 | 1.12% | 1,073,856,962 |
| 2024-06-13 | 2024-06-11 | 17.315 | 64,041,832 | -201,271 | 1.16% | 1,108,891,460 |
| 2024-06-12 | 2024-06-07 | 18.210 | 64,243,103 | -339,848 | 1.17% | 1,169,867,102 |
| 2024-06-11 | 2024-06-06 | 17.731 | 64,582,951 | +2,573,095 | 1.17% | 1,145,142,270 |
| 2024-06-07 | 2024-06-05 | 17.065 | 62,009,856 | -628,500 | 1.12% | 1,058,221,402 |
| 2024-06-06 | 2024-06-04 | 17.378 | 62,638,356 | -1,144,408 | 1.14% | 1,088,500,898 |
| 2024-06-05 | 2024-06-03 | 17.440 | 63,782,764 | -1,105,162 | 1.16% | 1,112,370,133 |
| 2024-06-04 | 2024-05-31 | 17.211 | 64,887,926 | -2,385,741 | 1.18% | 1,116,789,619 |
| 2024-06-03 | 2024-05-30 | 17.669 | 67,273,667 | -4,993,059 | 1.22% | 1,188,652,086 |
| 2024-05-31 | 2024-05-29 | 18.689 | 72,266,726 | -2,762,642 | 1.31% | 1,350,568,704 |
| 2024-05-30 | 2024-05-28 | 18.730 | 75,029,368 | +1,581,747 | 1.36% | 1,405,321,735 |
| 2024-05-29 | 2024-05-27 | 18.793 | 73,447,621 | +2,353,629 | 1.33% | 1,380,280,808 |
| 2024-05-28 | 2024-05-24 | 18.189 | 71,093,992 | -748,847 | 1.29% | 1,293,142,244 |
| 2024-05-27 | 2024-05-23 | 18.189 | 71,842,839 | -486,271 | 1.30% | 1,306,763,165 |
| 2024-05-24 | 2024-05-22 | 18.876 | 72,329,110 | -8,963,824 | 1.31% | 1,365,282,029 |
| 2024-05-23 | 2024-05-21 | 19.271 | 81,292,934 | +1,555,961 | 1.47% | 1,566,627,517 |
| 2024-05-22 | 2024-05-20 | 20.689 | 79,736,973 | -2,547,314 | 1.45% | 1,649,685,378 |
| 2024-05-21 | 2024-05-17 | 19.721 | 82,284,287 | +276,370 | 1.49% | 1,622,722,895 |
| 2024-05-20 | 2024-05-16 | 19.426 | 82,007,917 | +7,167,278 | 1.50% | 1,593,108,462 |
| 2024-05-17 | 2024-05-14 | 19.342 | 74,840,639 | -227,592 | 1.37% | 1,447,574,289 |
| 2024-05-16 | 2024-05-13 | 19.090 | 75,068,231 | -135,708 | 1.38% | 1,433,016,963 |
| 2024-05-14 | 2024-05-10 | 19.068 | 75,203,939 | +765,038 | 1.38% | 1,434,024,756 |
| 2024-05-13 | 2024-05-09 | 18.479 | 74,438,901 | -907,121 | 1.37% | 1,375,568,845 |
| 2024-05-10 | 2024-05-08 | 18.100 | 75,346,022 | +937,089 | 1.38% | 1,363,787,300 |
| 2024-05-09 | 2024-05-07 | 18.163 | 74,408,933 | -1,397,344 | 1.36% | 1,351,523,916 |
| 2024-05-08 | 2024-05-06 | 18.185 | 75,806,277 | +948,929 | 1.39% | 1,378,500,008 |
| 2024-05-07 | 2024-05-03 | 18.142 | 74,857,348 | +29,600 | 1.37% | 1,358,093,171 |
| 2024-05-06 | 2024-05-02 | 18.332 | 74,827,748 | -147,273 | 1.37% | 1,371,730,176 |
| 2024-05-03 | 2024-04-30 | 18.206 | 74,975,021 | -1,614,126 | 1.38% | 1,364,962,016 |
| 2024-05-02 | 2024-04-29 | 18.374 | 76,589,147 | +56,445 | 1.40% | 1,407,243,783 |
| 2024-04-30 | 2024-04-26 | 18.542 | 76,532,702 | -550,661 | 1.40% | 1,419,092,868 |
| 2024-04-29 | 2024-04-25 | 17.953 | 77,083,363 | +2,046,622 | 1.41% | 1,383,877,179 |
| 2024-04-26 | 2024-04-24 | 17.869 | 75,036,741 | -70,699 | 1.38% | 1,340,817,026 |
| 2024-04-25 | 2024-04-23 | 17.195 | 75,107,440 | -226,162 | 1.38% | 1,291,495,444 |
| 2024-04-24 | 2024-04-22 | 17.743 | 75,333,602 | -2,501,433 | 1.38% | 1,336,608,351 |
| 2024-04-23 | 2024-04-19 | 18.669 | 77,835,035 | +539,747 | 1.43% | 1,453,070,237 |
| 2024-04-22 | 2024-04-18 | 18.626 | 77,295,288 | +667,082 | 1.42% | 1,439,740,272 |
| 2024-04-19 | 2024-04-17 | 18.269 | 76,628,206 | -995,871 | 1.41% | 1,399,897,525 |
| 2024-04-18 | 2024-04-16 | 18.248 | 77,624,077 | -642,342 | 1.42% | 1,416,457,046 |
| 2024-04-17 | 2024-04-15 | 18.669 | 78,266,419 | -1,068,091 | 1.44% | 1,461,123,568 |
| 2024-04-16 | 2024-04-12 | 18.774 | 79,334,510 | -834,126 | 1.46% | 1,489,412,041 |
| 2024-04-15 | 2024-04-11 | 18.690 | 80,168,636 | +1,415,886 | 1.47% | 1,498,322,574 |
| 2024-04-12 | 2024-04-10 | 18.605 | 78,752,750 | +3,639,991 | 1.44% | 1,465,230,180 |
| 2024-04-11 | 2024-04-09 | 17.679 | 75,112,759 | +995,214 | 1.38% | 1,327,947,370 |
| 2024-04-10 | 2024-04-08 | 17.637 | 74,117,545 | -789,950 | 1.36% | 1,307,232,711 |
| 2024-04-09 | 2024-04-05 | 17.658 | 74,907,495 | +506,922 | 1.37% | 1,322,741,859 |
| 2024-04-08 | 2024-04-03 | 17.700 | 74,400,573 | -20,089 | 1.36% | 1,316,922,260 |
| 2024-04-05 | 2024-04-02 | 17.069 | 74,420,662 | +1,154,850 | 1.37% | 1,270,288,147 |
| 2024-04-03 | 2024-03-28 | 16.438 | 73,265,812 | -393,407 | 1.34% | 1,204,315,466 |
| 2024-04-02 | 2024-03-27 | 16.143 | 73,659,219 | +1,729,472 | 1.35% | 1,189,077,979 |
| 2024-03-28 | 2024-03-26 | 15.827 | 71,929,747 | +6,062,156 | 1.32% | 1,138,450,719 |
| 2024-03-27 | 2024-03-25 | 16.248 | 65,867,591 | +2,209,192 | 1.21% | 1,070,229,562 |
| 2024-03-26 | 2024-03-22 | 16.017 | 63,658,399 | +591,062 | 1.17% | 1,019,596,254 |
| 2024-03-25 | 2024-03-21 | 16.459 | 63,067,337 | -31,001 | 1.16% | 1,038,004,196 |
| 2024-03-22 | 2024-03-20 | 16.038 | 63,098,338 | +151,169 | 1.16% | 1,011,953,959 |
| 2024-03-21 | 2024-03-19 | 16.164 | 62,947,169 | -543,186 | 1.15% | 1,017,478,604 |
| 2024-03-20 | 2024-03-18 | 16.417 | 63,490,355 | -612,765 | 1.16% | 1,042,293,959 |
| 2024-03-19 | 2024-03-15 | 16.690 | 64,103,120 | -3,097,370 | 1.18% | 1,069,892,684 |
| 2024-03-18 | 2024-03-14 | 16.269 | 67,200,490 | +1,213,251 | 1.23% | 1,093,301,128 |
| 2024-03-15 | 2024-03-13 | 15.722 | 65,987,239 | -2,595,155 | 1.21% | 1,037,452,978 |
| 2024-03-14 | 2024-03-12 | 15.196 | 68,582,394 | +3,830,980 | 1.26% | 1,042,167,921 |
| 2024-03-13 | 2024-03-11 | 15.364 | 64,751,414 | -2,345,240 | 1.19% | 994,855,440 |
| 2024-03-12 | 2024-03-08 | 15.448 | 67,096,654 | +477,646 | 1.23% | 1,036,536,944 |
| 2024-03-11 | 2024-03-07 | 15.322 | 66,619,008 | -2,830,253 | 1.22% | 1,020,745,334 |
| 2024-03-08 | 2024-03-06 | 14.838 | 69,449,261 | +1,074,696 | 1.27% | 1,030,491,961 |
| 2024-03-07 | 2024-03-05 | 13.975 | 68,374,565 | -4,216,110 | 1.25% | 955,543,622 |
| 2024-03-06 | 2024-03-04 | 13.786 | 72,590,675 | -60,135 | 1.33% | 1,000,714,050 |
| 2024-03-05 | 2024-03-01 | 13.512 | 72,650,810 | -1,683,859 | 1.33% | 981,665,100 |
| 2024-03-04 | 2024-02-29 | 13.323 | 74,334,669 | -298,896 | 1.36% | 990,336,953 |
| 2024-03-01 | 2024-02-28 | 13.386 | 74,633,565 | -40,791 | 1.37% | 999,031,461 |
| 2024-02-29 | 2024-02-27 | 13.786 | 74,674,356 | +382,346 | 1.37% | 1,029,439,073 |
| 2024-02-28 | 2024-02-26 | 13.786 | 74,292,010 | +2,274,921 | 1.36% | 1,024,168,162 |
| 2024-02-27 | 2024-02-23 | 14.122 | 72,017,089 | -682,287 | 1.32% | 1,017,058,527 |
| 2024-02-26 | 2024-02-22 | 13.723 | 72,699,376 | -1,858,707 | 1.33% | 997,622,284 |
| 2024-02-23 | 2024-02-21 | 13.407 | 74,558,083 | -332,096 | 1.37% | 999,590,288 |
| 2024-02-22 | 2024-02-20 | 13.049 | 74,890,179 | -94,748 | 1.37% | 977,247,168 |
| 2024-02-21 | 2024-02-19 | 12.986 | 74,984,927 | -209,000 | 1.38% | 973,748,944 |
| 2024-02-20 | 2024-02-16 | 12.355 | 75,193,927 | +218,560 | 1.38% | 928,985,061 |
| 2024-02-19 | 2024-02-15 | 12.018 | 74,975,367 | -491,684 | 1.38% | 901,036,888 |
| 2024-02-16 | 2024-02-14 | 11.997 | 75,467,051 | +381,435 | 1.38% | 905,357,488 |
| 2024-02-15 | 2024-02-09 | 12.060 | 75,085,616 | -312,018 | 1.38% | 905,522,472 |
| 2024-02-14 | 2024-02-07 | 12.291 | 75,397,634 | +290,779 | 1.38% | 926,741,107 |
| 2024-02-08 | 2024-02-06 | 12.291 | 75,106,855 | -258,422 | 1.38% | 923,167,032 |
| 2024-02-07 | 2024-02-05 | 12.165 | 75,365,277 | +295,341 | 1.38% | 916,826,168 |
| 2024-02-06 | 2024-02-02 | 12.502 | 75,069,936 | -619,569 | 1.38% | 938,513,130 |
| 2024-02-05 | 2024-02-01 | 12.397 | 75,689,505 | +190,004 | 1.39% | 938,293,747 |
| 2024-02-02 | 2024-01-31 | 12.186 | 75,499,501 | +1,528,359 | 1.38% | 920,048,046 |
| 2024-02-01 | 2024-01-30 | 12.333 | 73,971,142 | +162,925 | 1.36% | 912,321,274 |
| 2024-01-31 | 2024-01-29 | 12.733 | 73,808,217 | -349,696 | 1.35% | 939,827,073 |
| 2024-01-30 | 2024-01-26 | 12.649 | 74,157,913 | -729,582 | 1.36% | 938,036,707 |
| 2024-01-29 | 2024-01-25 | 13.007 | 74,887,495 | -3,628,494 | 1.37% | 974,059,847 |
| 2024-01-26 | 2024-01-24 | 12.165 | 78,515,989 | +3,848,550 | 1.44% | 955,154,896 |
| 2024-01-25 | 2024-01-23 | 11.618 | 74,667,439 | +634,182 | 1.37% | 867,477,454 |
| 2024-01-24 | 2024-01-22 | 11.660 | 74,033,257 | -7,778,294 | 1.36% | 863,225,942 |
| 2024-01-23 | 2024-01-19 | 12.060 | 81,811,551 | -640,394 | 1.50% | 986,636,347 |
| 2024-01-22 | 2024-01-18 | 12.018 | 82,451,945 | -1,062,377 | 1.51% | 990,888,700 |
| 2024-01-19 | 2024-01-17 | 12.018 | 83,514,322 | +1,864,300 | 1.53% | 1,003,656,104 |
| 2024-01-18 | 2024-01-16 | 12.775 | 81,650,022 | -923,652 | 1.50% | 1,043,116,607 |
| 2024-01-17 | 2024-01-15 | 13.007 | 82,573,674 | -836,456 | 1.51% | 1,074,033,793 |
| 2024-01-16 | 2024-01-12 | 12.965 | 83,410,130 | -562,554 | 1.53% | 1,081,402,509 |
| 2024-01-15 | 2024-01-11 | 12.860 | 83,972,684 | -254,669 | 1.54% | 1,079,859,137 |
| 2024-01-12 | 2024-01-10 | 13.070 | 84,227,353 | +727,898 | 1.55% | 1,100,861,326 |
| 2024-01-11 | 2024-01-09 | 13.154 | 83,499,455 | -4,755,172 | 1.53% | 1,098,377,229 |
| 2024-01-10 | 2024-01-08 | 13.112 | 88,254,627 | +1,217,333 | 1.62% | 1,157,213,237 |
| 2024-01-09 | 2024-01-05 | 13.260 | 87,037,294 | +121,443 | 1.60% | 1,154,074,359 |
| 2024-01-08 | 2024-01-04 | 13.302 | 86,915,851 | -26,623 | 1.59% | 1,156,122,697 |
| 2024-01-05 | 2024-01-03 | 13.407 | 86,942,474 | -492,824 | 1.59% | 1,165,626,169 |
| 2024-01-04 | 2024-01-02 | 13.533 | 87,435,298 | -1,738,594 | 1.60% | 1,183,274,839 |
| 2024-01-03 | 2023-12-29 | 13.386 | 89,173,892 | +63,667 | 1.64% | 1,193,665,660 |
| 2024-01-02 | 2023-12-28 | 13.470 | 89,110,225 | -136,796 | 1.63% | 1,200,315,396 |
| 2023-12-29 | 2023-12-27 | 13.365 | 89,247,021 | +448,889 | 1.64% | 1,192,766,180 |
| 2023-12-28 | 2023-12-22 | 13.049 | 88,798,132 | -77,796 | 1.63% | 1,158,733,017 |
| 2023-12-27 | 2023-12-21 | 12.944 | 88,875,928 | +680,592 | 1.63% | 1,150,395,374 |
| 2023-12-22 | 2023-12-20 | 12.944 | 88,195,336 | -228,062 | 1.62% | 1,141,585,903 |
| 2023-12-21 | 2023-12-19 | 12.565 | 88,423,398 | -3,199,523 | 1.62% | 1,111,039,230 |
| 2023-12-20 | 2023-12-18 | 12.544 | 91,622,921 | +1,434,021 | 1.68% | 1,149,312,832 |
| 2023-12-19 | 2023-12-15 | 12.523 | 90,188,900 | +1,811,194 | 1.65% | 1,129,426,356 |
| 2023-12-18 | 2023-12-14 | 11.934 | 88,377,706 | -420,015 | 1.62% | 1,054,662,844 |
| 2023-12-15 | 2023-12-13 | 12.039 | 88,797,721 | -7,508,949 | 1.63% | 1,069,019,706 |
| 2023-12-14 | 2023-12-12 | 12.228 | 96,306,670 | +119,733 | 1.77% | 1,177,661,185 |
| 2023-12-13 | 2023-12-11 | 12.387 | 96,186,937 | -218,132 | 1.76% | 1,191,468,720 |
| 2023-12-12 | 2023-12-08 | 12.366 | 96,405,069 | +1,421,086 | 1.77% | 1,192,122,403 |
| 2023-12-11 | 2023-12-07 | 12.748 | 94,983,983 | +7,657,070 | 1.76% | 1,210,875,864 |
| 2023-12-08 | 2023-12-06 | 12.939 | 87,326,913 | -553,383 | 1.62% | 1,129,960,848 |
| 2023-12-07 | 2023-12-05 | 12.939 | 87,880,296 | +398,664 | 1.63% | 1,137,121,311 |
| 2023-12-06 | 2023-12-04 | 13.386 | 87,481,632 | -1,214,470 | 1.62% | 1,170,996,025 |
| 2023-12-05 | 2023-12-01 | 12.897 | 88,696,102 | +162,693 | 1.64% | 1,143,908,324 |
| 2023-12-04 | 2023-11-30 | 13.152 | 88,533,409 | -83,631 | 1.64% | 1,164,382,933 |
| 2023-12-01 | 2023-11-29 | 12.982 | 88,617,040 | +1,836,191 | 1.64% | 1,150,420,057 |
| 2023-11-30 | 2023-11-28 | 12.536 | 86,780,849 | -209,543 | 1.61% | 1,087,862,237 |
| 2023-11-29 | 2023-11-27 | 12.557 | 86,990,392 | +545,959 | 1.61% | 1,092,337,300 |
| 2023-11-28 | 2023-11-24 | 12.578 | 86,444,433 | -1,965,247 | 1.60% | 1,087,318,386 |
| 2023-11-27 | 2023-11-23 | 12.791 | 88,409,680 | +928,283 | 1.64% | 1,130,822,146 |
| 2023-11-24 | 2023-11-22 | 12.939 | 87,481,397 | +1,428,904 | 1.62% | 1,131,959,784 |
| 2023-11-23 | 2023-11-21 | 12.854 | 86,052,493 | -285,884 | 1.59% | 1,106,157,139 |
| 2023-11-22 | 2023-11-20 | 12.621 | 86,338,377 | -601,318 | 1.60% | 1,089,653,255 |
| 2023-11-21 | 2023-11-17 | 12.514 | 86,939,695 | -404,763 | 1.61% | 1,088,006,280 |
| 2023-11-20 | 2023-11-16 | 12.727 | 87,344,458 | +644,546 | 1.62% | 1,111,629,777 |
| 2023-11-17 | 2023-11-15 | 12.876 | 86,699,912 | -495,129 | 1.61% | 1,116,321,466 |
| 2023-11-16 | 2023-11-14 | 12.238 | 87,195,041 | +623,334 | 1.61% | 1,067,117,556 |
| 2023-11-15 | 2023-11-13 | 12.387 | 86,571,707 | -2,534,755 | 1.60% | 1,072,364,753 |
| 2023-11-14 | 2023-11-10 | 12.217 | 89,106,462 | +2,219,646 | 1.65% | 1,088,616,819 |
| 2023-11-13 | 2023-11-09 | 12.472 | 86,886,816 | -98,837 | 1.61% | 1,083,652,355 |
| 2023-11-10 | 2023-11-08 | 12.387 | 86,985,653 | +86,600 | 1.61% | 1,077,492,307 |
| 2023-11-09 | 2023-11-07 | 12.684 | 86,899,053 | +125,947 | 1.61% | 1,102,268,432 |
| 2023-11-08 | 2023-11-06 | 12.621 | 86,773,106 | +90,366 | 1.61% | 1,095,139,852 |
| 2023-11-07 | 2023-11-03 | 12.727 | 86,682,740 | +400,997 | 1.61% | 1,103,208,116 |
| 2023-11-06 | 2023-11-02 | 12.748 | 86,281,743 | +78,129 | 1.60% | 1,099,937,872 |
| 2023-11-03 | 2023-11-01 | 12.684 | 86,203,614 | +1,519,272 | 1.60% | 1,093,447,157 |
| 2023-11-02 | 2023-10-31 | 12.918 | 84,684,342 | -2,973,304 | 1.57% | 1,093,968,185 |
| 2023-11-01 | 2023-10-30 | 13.024 | 87,657,646 | +517,155 | 1.62% | 1,141,690,200 |
| 2023-10-31 | 2023-10-27 | 12.557 | 87,140,491 | -2,835,655 | 1.61% | 1,094,222,092 |
| 2023-10-30 | 2023-10-26 | 12.430 | 89,976,146 | +590,178 | 1.67% | 1,118,359,028 |
| 2023-10-27 | 2023-10-25 | 12.557 | 89,385,968 | -517,990 | 1.66% | 1,122,418,519 |
| 2023-10-26 | 2023-10-24 | 12.281 | 89,903,958 | +452,284 | 1.66% | 1,104,090,430 |
| 2023-10-25 | 2023-10-20 | 12.345 | 89,451,674 | +278,628 | 1.66% | 1,104,237,775 |
| 2023-10-24 | 2023-10-19 | 12.430 | 89,173,046 | +108,823 | 1.65% | 1,108,376,892 |
| 2023-10-20 | 2023-10-18 | 12.536 | 89,064,223 | +8,428 | 1.65% | 1,116,486,022 |
| 2023-10-19 | 2023-10-17 | 12.557 | 89,055,795 | -63,852 | 1.65% | 1,118,272,541 |
| 2023-10-18 | 2023-10-16 | 12.493 | 89,119,647 | +120,488 | 1.65% | 1,113,393,749 |
| 2023-10-17 | 2023-10-13 | 12.557 | 88,999,159 | -125,335 | 1.65% | 1,117,561,363 |
| 2023-10-16 | 2023-10-12 | 12.769 | 89,124,494 | +894,244 | 1.65% | 1,138,071,491 |
| 2023-10-13 | 2023-10-11 | 12.642 | 88,230,250 | -284,567 | 1.63% | 1,115,404,701 |
| 2023-10-12 | 2023-10-10 | 12.663 | 88,514,817 | +141,195 | 1.64% | 1,120,882,866 |
| 2023-10-11 | 2023-10-09 | 12.536 | 88,373,622 | -92,500 | 1.64% | 1,107,828,827 |
| 2023-10-10 | 2023-10-06 | 12.090 | 88,466,122 | -2,731,677 | 1.64% | 1,069,515,915 |
| 2023-10-09 | 2023-10-05 | 11.983 | 91,197,799 | +1,394,869 | 1.69% | 1,092,852,264 |
| 2023-10-06 | 2023-10-04 | 12.111 | 89,802,930 | -8,548 | 1.66% | 1,087,585,371 |
| 2023-10-05 | 2023-10-03 | 12.260 | 89,811,478 | -28,912 | 1.66% | 1,101,046,477 |
| 2023-10-04 | 2023-09-29 | 12.727 | 89,840,390 | +907,941 | 1.66% | 1,143,395,414 |
| 2023-10-03 | 2023-09-28 | 12.557 | 88,932,449 | +1,919,173 | 1.65% | 1,116,723,687 |
| 2023-09-29 | 2023-09-27 | 12.876 | 87,013,276 | -1,515,889 | 1.61% | 1,120,356,245 |
| 2023-09-28 | 2023-09-26 | 13.152 | 88,529,165 | -1,222,382 | 1.64% | 1,164,327,117 |
| 2023-09-27 | 2023-09-25 | 13.386 | 89,751,547 | -2,353,272 | 1.66% | 1,201,380,249 |
| 2023-09-26 | 2023-09-22 | 13.619 | 92,104,819 | -361,657 | 1.71% | 1,254,406,738 |
| 2023-09-25 | 2023-09-21 | 13.662 | 92,466,476 | +2,798,306 | 1.71% | 1,263,261,541 |
| 2023-09-22 | 2023-09-20 | 14.002 | 89,668,170 | -179,847 | 1.66% | 1,255,514,452 |
| 2023-09-21 | 2023-09-19 | 14.044 | 89,848,017 | -1,053,325 | 1.66% | 1,261,850,636 |
| 2023-09-20 | 2023-09-18 | 13.747 | 90,901,342 | -2,419,724 | 1.68% | 1,249,604,472 |
| 2023-09-19 | 2023-09-15 | 13.981 | 93,321,066 | +194,513 | 1.73% | 1,304,678,723 |
| 2023-09-18 | 2023-09-14 | 13.598 | 93,126,553 | +507,875 | 1.72% | 1,266,343,418 |
| 2023-09-15 | 2023-09-13 | 13.301 | 92,618,678 | +2,121,110 | 1.72% | 1,231,887,096 |
| 2023-09-14 | 2023-09-12 | 13.364 | 90,497,568 | +56,479 | 1.68% | 1,209,443,400 |
| 2023-09-13 | 2023-09-11 | 13.577 | 90,441,089 | -338,239 | 1.67% | 1,227,904,628 |
| 2023-09-12 | 2023-09-07 | 13.513 | 90,779,328 | -2,397,514 | 1.68% | 1,226,710,476 |
| 2023-09-11 | 2023-09-06 | 13.832 | 93,176,842 | +46,797 | 1.73% | 1,288,804,283 |
| 2023-09-07 | 2023-09-05 | 13.789 | 93,130,045 | +57,420 | 1.72% | 1,284,199,524 |
| 2023-09-06 | 2023-09-04 | 14.172 | 93,072,625 | +468,772 | 1.72% | 1,319,003,026 |
| 2023-09-05 | 2023-08-31 | 13.109 | 92,603,853 | -361,032 | 1.71% | 1,213,981,912 |
| 2023-09-04 | 2023-08-30 | 13.131 | 92,964,885 | -2,208,592 | 1.72% | 1,220,690,056 |
| 2023-08-31 | 2023-08-29 | 12.833 | 95,173,477 | +1,813,451 | 1.76% | 1,221,380,184 |
| 2023-08-30 | 2023-08-28 | 12.727 | 93,360,026 | +448,063 | 1.73% | 1,188,189,695 |
| 2023-08-29 | 2023-08-25 | 13.003 | 92,911,963 | -47,066 | 1.72% | 1,208,150,542 |
| 2023-08-28 | 2023-08-24 | 13.258 | 92,959,029 | +118,049 | 1.72% | 1,232,463,776 |
| 2023-08-25 | 2023-08-23 | 12.854 | 92,840,980 | -965,807 | 1.72% | 1,193,419,379 |
| 2023-08-24 | 2023-08-22 | 13.003 | 93,806,787 | -993,636 | 1.74% | 1,219,786,095 |
| 2023-08-23 | 2023-08-21 | 12.493 | 94,800,423 | +761,724 | 1.76% | 1,184,365,086 |
| 2023-08-22 | 2023-08-18 | 12.684 | 94,038,699 | -1,119,019 | 1.74% | 1,192,831,058 |
| 2023-08-21 | 2023-08-17 | 12.939 | 95,157,718 | -130,207 | 1.76% | 1,231,287,034 |
| 2023-08-18 | 2023-08-16 | 12.876 | 95,287,925 | -57,306 | 1.76% | 1,226,898,086 |
| 2023-08-17 | 2023-08-15 | 13.046 | 95,345,231 | -367,110 | 1.77% | 1,243,842,356 |
| 2023-08-16 | 2023-08-14 | 13.216 | 95,712,341 | +102,015 | 1.77% | 1,264,900,367 |
| 2023-08-15 | 2023-08-11 | 13.407 | 95,610,326 | +171,694 | 1.77% | 1,281,835,082 |
| 2023-08-14 | 2023-08-10 | 13.683 | 95,438,632 | +7,530 | 1.77% | 1,305,894,426 |
| 2023-08-11 | 2023-08-09 | 13.747 | 95,431,102 | +216,501 | 1.77% | 1,311,874,271 |
| 2023-08-10 | 2023-08-08 | 13.726 | 95,214,601 | -53,654 | 1.76% | 1,306,875,044 |
| 2023-08-09 | 2023-08-07 | 13.598 | 95,268,255 | +280,780 | 1.76% | 1,295,466,478 |
| 2023-08-08 | 2023-08-04 | 13.704 | 94,987,475 | +387,819 | 1.76% | 1,301,739,409 |
| 2023-08-07 | 2023-08-03 | 13.513 | 94,599,656 | -60,244 | 1.75% | 1,278,334,965 |
| 2023-08-04 | 2023-08-02 | 13.789 | 94,659,900 | -24,654 | 1.75% | 1,305,295,177 |
| 2023-08-03 | 2023-08-01 | 14.151 | 94,684,554 | -197,339 | 1.75% | 1,339,835,135 |
| 2023-08-02 | 2023-07-31 | 14.193 | 94,881,893 | -69,657 | 1.76% | 1,346,659,498 |
| 2023-08-01 | 2023-07-28 | 13.768 | 94,951,550 | +199,440 | 1.76% | 1,307,299,393 |
| 2023-07-31 | 2023-07-27 | 14.151 | 94,752,110 | -2,852,165 | 1.75% | 1,340,791,087 |
| 2023-07-28 | 2023-07-26 | 14.320 | 97,604,275 | +435,261 | 1.81% | 1,397,741,087 |
| 2023-07-27 | 2023-07-25 | 13.959 | 97,169,014 | +20,143 | 1.80% | 1,356,410,555 |
| 2023-07-26 | 2023-07-24 | 13.258 | 97,148,871 | -89,425 | 1.80% | 1,288,013,286 |
| 2023-07-25 | 2023-07-21 | 13.534 | 97,238,296 | -37,652 | 1.80% | 1,316,057,205 |
| 2023-07-24 | 2023-07-20 | 13.534 | 97,275,948 | -508,619 | 1.80% | 1,316,566,800 |
| 2023-07-21 | 2023-07-19 | 13.428 | 97,784,567 | -643,060 | 1.81% | 1,313,062,476 |
| 2023-07-20 | 2023-07-18 | 13.449 | 98,427,627 | -1,631,254 | 1.82% | 1,323,788,853 |
| 2023-07-19 | 2023-07-14 | 13.598 | 100,058,881 | -1,555,983 | 1.85% | 1,360,609,850 |
| 2023-07-18 | 2023-07-13 | 13.407 | 101,614,864 | +937,239 | 1.88% | 1,362,337,134 |
| 2023-07-14 | 2023-07-12 | 12.727 | 100,677,625 | +472,525 | 1.86% | 1,281,320,514 |
| 2023-07-13 | 2023-07-11 | 12.536 | 100,205,100 | -1,286,561 | 1.86% | 1,256,145,169 |
| 2023-07-12 | 2023-07-10 | 12.153 | 101,491,661 | +434,878 | 1.88% | 1,233,458,051 |
| 2023-07-11 | 2023-07-07 | 12.175 | 101,056,783 | -273,197 | 1.87% | 1,230,320,006 |
| 2023-07-10 | 2023-07-06 | 12.345 | 101,329,980 | +482,726 | 1.88% | 1,250,869,734 |
| 2023-07-07 | 2023-07-05 | 12.748 | 100,847,254 | -560,568 | 1.87% | 1,285,622,080 |
| 2023-07-06 | 2023-07-04 | 12.727 | 101,407,822 | -237,209 | 1.88% | 1,290,613,705 |
| 2023-07-05 | 2023-07-03 | 12.769 | 101,645,031 | +159,018 | 1.88% | 1,297,951,964 |
| 2023-07-04 | 2023-06-30 | 12.217 | 101,486,013 | +717,274 | 1.88% | 1,239,858,235 |
| 2023-07-03 | 2023-06-29 | 12.260 | 100,768,739 | +814 | 1.87% | 1,235,377,343 |
| 2023-06-30 | 2023-06-28 | 12.557 | 100,767,925 | -301,225 | 1.87% | 1,265,341,616 |
| 2023-06-29 | 2023-06-27 | 12.642 | 101,069,150 | +309,755 | 1.87% | 1,277,713,767 |
| 2023-06-28 | 2023-06-26 | 12.430 | 100,759,395 | -174,762 | 1.87% | 1,252,389,484 |
| 2023-06-27 | 2023-06-23 | 12.536 | 100,934,157 | +532,778 | 1.87% | 1,265,284,439 |
| 2023-06-26 | 2023-06-21 | 12.642 | 100,401,379 | +489,480 | 1.86% | 1,269,271,822 |
| 2023-06-23 | 2023-06-20 | 12.727 | 99,911,899 | -344,331 | 1.85% | 1,271,575,147 |
| 2023-06-21 | 2023-06-19 | 12.854 | 100,256,230 | -1,389,371 | 1.86% | 1,288,738,311 |
| 2023-06-20 | 2023-06-16 | 13.088 | 101,645,601 | -220,043 | 1.88% | 1,330,354,232 |
| 2023-06-19 | 2023-06-15 | 12.727 | 101,865,644 | +452,677 | 1.89% | 1,296,440,390 |
| 2023-06-16 | 2023-06-14 | 12.557 | 101,412,967 | -53,636 | 1.88% | 1,273,441,400 |
| 2023-06-15 | 2023-06-13 | 12.345 | 101,466,603 | +293,757 | 1.88% | 1,252,556,279 |
| 2023-06-14 | 2023-06-12 | 12.302 | 101,172,846 | -57,420 | 1.87% | 1,244,630,748 |
| 2023-06-13 | 2023-06-09 | 12.345 | 101,230,266 | -1,346,116 | 1.87% | 1,249,638,813 |
| 2023-06-12 | 2023-06-08 | 12.217 | 102,576,382 | +404,312 | 1.90% | 1,253,179,312 |
| 2023-06-09 | 2023-06-07 | 12.153 | 102,172,070 | +519,283 | 1.89% | 1,241,727,262 |
| 2023-06-08 | 2023-06-06 | 12.111 | 101,652,787 | -304,984 | 1.88% | 1,231,096,626 |
| 2023-06-07 | 2023-06-05 | 12.005 | 101,957,771 | -1,257,724 | 1.89% | 1,223,958,733 |
| 2023-06-06 | 2023-06-02 | 12.153 | 103,215,495 | -365,227 | 1.91% | 1,254,408,314 |
| 2023-06-05 | 2023-06-01 | 11.516 | 103,580,722 | -89,133 | 1.92% | 1,192,823,579 |
| 2023-06-02 | 2023-05-31 | 11.282 | 103,669,855 | -4,520,513 | 1.92% | 1,169,620,596 |
| 2023-06-01 | 2023-05-30 | 11.240 | 108,190,368 | +1,883 | 2.00% | 1,216,024,332 |
| 2023-05-31 | 2023-05-29 | 11.779 | 108,188,485 | +58,361 | 2.00% | 1,274,321,746 |
| 2023-05-30 | 2023-05-25 | 11.735 | 108,130,124 | +1,624,037 | 2.00% | 1,268,943,226 |
| 2023-05-29 | 2023-05-24 | 12.061 | 106,506,087 | +5,266,618 | 2.01% | 1,284,539,449 |
| 2023-05-25 | 2023-05-23 | 11.996 | 101,239,469 | -12,761 | 1.91% | 1,214,432,037 |
| 2023-05-24 | 2023-05-22 | 12.213 | 101,252,230 | -204,684 | 1.91% | 1,236,548,677 |
| 2023-05-23 | 2023-05-19 | 12.278 | 101,456,914 | +1,596,564 | 1.92% | 1,245,650,782 |
| 2023-05-22 | 2023-05-18 | 12.364 | 99,860,350 | +82,980 | 1.89% | 1,234,713,410 |
| 2023-05-19 | 2023-05-17 | 12.343 | 99,777,370 | +62,898 | 1.89% | 1,231,523,048 |
| 2023-05-18 | 2023-05-16 | 12.711 | 99,714,472 | -278,608 | 1.89% | 1,267,517,708 |
| 2023-05-17 | 2023-05-15 | 12.560 | 99,993,080 | -912,178 | 1.89% | 1,255,875,924 |
| 2023-05-16 | 2023-05-12 | 12.321 | 100,905,258 | -986,541 | 1.91% | 1,243,255,412 |
| 2023-05-15 | 2023-05-11 | 13.471 | 101,891,799 | -1,010,578 | 1.93% | 1,372,552,787 |
| 2023-05-12 | 2023-05-10 | 13.818 | 102,902,377 | +9,696,143 | 1.95% | 1,421,880,390 |
| 2023-05-11 | 2023-05-09 | 14.100 | 93,206,234 | -9,247,431 | 1.76% | 1,314,185,112 |
| 2023-05-10 | 2023-05-08 | 14.577 | 102,453,665 | +298,656 | 1.94% | 1,493,464,821 |
| 2023-05-09 | 2023-05-05 | 14.772 | 102,155,009 | +422,771 | 1.93% | 1,509,054,775 |
| 2023-05-08 | 2023-05-04 | 14.837 | 101,732,238 | -551,357 | 1.92% | 1,509,429,821 |
| 2023-05-05 | 2023-05-03 | 14.772 | 102,283,595 | +767,099 | 1.93% | 1,510,954,273 |
| 2023-05-04 | 2023-05-02 | 14.490 | 101,516,496 | -153,011 | 1.92% | 1,470,995,374 |
| 2023-05-03 | 2023-04-28 | 14.338 | 101,669,507 | -593,769 | 1.92% | 1,457,774,680 |
| 2023-05-02 | 2023-04-27 | 14.295 | 102,263,276 | -429,653 | 1.93% | 1,461,851,781 |
| 2023-04-28 | 2023-04-26 | 14.078 | 102,692,929 | -3,180,733 | 1.94% | 1,445,717,584 |
| 2023-04-27 | 2023-04-25 | 14.143 | 105,873,662 | +425,964 | 2.00% | 1,497,385,958 |
| 2023-04-26 | 2023-04-24 | 14.273 | 105,447,698 | -817,815 | 1.99% | 1,505,085,675 |
| 2023-04-25 | 2023-04-21 | 14.642 | 106,265,513 | +5,305,198 | 2.01% | 1,555,945,358 |
| 2023-04-24 | 2023-04-20 | 15.184 | 100,960,315 | -833,489 | 1.91% | 1,533,016,970 |
| 2023-04-21 | 2023-04-19 | 15.488 | 101,793,804 | +1,752,995 | 1.92% | 1,576,586,420 |
| 2023-04-20 | 2023-04-18 | 15.575 | 100,040,809 | +4,454,191 | 1.89% | 1,558,116,278 |
| 2023-04-19 | 2023-04-17 | 15.596 | 95,586,618 | +2,759,269 | 1.81% | 1,490,816,572 |
| 2023-04-18 | 2023-04-14 | 15.770 | 92,827,349 | -354,694 | 1.75% | 1,463,890,472 |
| 2023-04-17 | 2023-04-13 | 15.336 | 93,182,043 | +208,185 | 1.76% | 1,429,058,039 |
| 2023-04-14 | 2023-04-12 | 15.293 | 92,973,858 | +1,497,403 | 1.76% | 1,421,831,708 |
| 2023-04-13 | 2023-04-11 | 15.249 | 91,476,455 | -6,431,639 | 1.73% | 1,394,963,604 |
| 2023-04-12 | 2023-04-06 | 14.664 | 97,908,094 | +1,124,387 | 1.85% | 1,435,699,396 |
| 2023-04-11 | 2023-04-04 | 13.926 | 96,783,707 | +2,897,324 | 1.83% | 1,347,831,202 |
| 2023-04-06 | 2023-04-03 | 13.818 | 93,886,383 | -222,928 | 1.77% | 1,297,299,545 |
| 2023-04-04 | 2023-03-31 | 14.230 | 94,109,311 | +444,403 | 1.78% | 1,339,166,753 |
| 2023-04-03 | 2023-03-30 | 14.121 | 93,664,908 | -179,984 | 1.77% | 1,322,684,076 |
| 2023-03-31 | 2023-03-29 | 13.948 | 93,844,892 | +1,349,691 | 1.77% | 1,308,940,294 |
| 2023-03-30 | 2023-03-28 | 13.970 | 92,495,201 | -1,360,974 | 1.75% | 1,292,121,323 |
| 2023-03-29 | 2023-03-27 | 13.666 | 93,856,175 | -7,952,132 | 1.77% | 1,282,630,686 |
| 2023-03-28 | 2023-03-24 | 13.883 | 101,808,307 | +910,943 | 1.92% | 1,413,388,049 |
| 2023-03-27 | 2023-03-23 | 14.165 | 100,897,364 | +7,214,361 | 1.91% | 1,429,194,140 |
| 2023-03-24 | 2023-03-22 | 13.427 | 93,683,003 | -47,705 | 1.77% | 1,257,910,314 |
| 2023-03-23 | 2023-03-21 | 13.492 | 93,730,708 | -1,365,685 | 1.77% | 1,264,650,464 |
| 2023-03-22 | 2023-03-20 | 13.579 | 95,096,393 | +15,673 | 1.80% | 1,291,328,105 |
| 2023-03-21 | 2023-03-17 | 13.059 | 95,080,720 | +1,212,371 | 1.80% | 1,241,615,651 |
| 2023-03-20 | 2023-03-16 | 12.907 | 93,868,349 | -893,896 | 1.77% | 1,211,530,552 |
| 2023-03-17 | 2023-03-15 | 13.471 | 94,762,245 | +47,944 | 1.79% | 1,276,512,778 |
| 2023-03-16 | 2023-03-14 | 13.688 | 94,714,301 | -58,584 | 1.79% | 1,296,412,301 |
| 2023-03-15 | 2023-03-13 | 13.666 | 94,772,885 | -512,633 | 1.79% | 1,295,158,369 |
| 2023-03-14 | 2023-03-10 | 12.755 | 95,285,518 | +490,505 | 1.80% | 1,215,353,038 |
| 2023-03-13 | 2023-03-09 | 12.928 | 94,795,013 | +757,064 | 1.79% | 1,225,547,013 |
| 2023-03-10 | 2023-03-08 | 13.319 | 94,037,949 | -1,596,103 | 1.78% | 1,252,476,959 |
| 2023-03-09 | 2023-03-07 | 13.601 | 95,634,052 | +724,232 | 1.81% | 1,300,703,544 |
| 2023-03-08 | 2023-03-06 | 13.753 | 94,909,820 | +212,798 | 1.79% | 1,305,264,821 |
| 2023-03-07 | 2023-03-03 | 13.774 | 94,697,022 | +256,316 | 1.79% | 1,304,392,438 |
| 2023-03-06 | 2023-03-02 | 13.818 | 94,440,706 | -309,195 | 1.79% | 1,304,959,048 |
| 2023-03-03 | 2023-03-01 | 13.601 | 94,749,901 | +135,352 | 1.79% | 1,288,678,346 |
| 2023-03-02 | 2023-02-28 | 12.842 | 94,614,549 | -140,235 | 1.79% | 1,215,004,414 |
| 2023-03-01 | 2023-02-27 | 12.842 | 94,754,784 | +673,061 | 1.79% | 1,216,805,259 |
| 2023-02-28 | 2023-02-24 | 13.232 | 94,081,723 | -685,970 | 1.78% | 1,244,896,721 |
| 2023-02-27 | 2023-02-23 | 13.774 | 94,767,693 | +818,532 | 1.79% | 1,305,365,887 |
| 2023-02-24 | 2023-02-22 | 13.774 | 93,949,161 | -835,601 | 1.78% | 1,294,091,119 |
| 2023-02-23 | 2023-02-21 | 13.905 | 94,784,762 | +7,277 | 1.79% | 1,317,937,389 |
| 2023-02-22 | 2023-02-20 | 13.449 | 94,777,485 | -2,054,220 | 1.79% | 1,274,662,165 |
| 2023-02-21 | 2023-02-17 | 13.189 | 96,831,705 | +632,493 | 1.83% | 1,277,083,764 |
| 2023-02-20 | 2023-02-16 | 13.102 | 96,199,212 | -71,916 | 1.82% | 1,260,395,020 |
| 2023-02-17 | 2023-02-15 | 13.319 | 96,271,128 | +923,774 | 1.82% | 1,282,220,326 |
| 2023-02-16 | 2023-02-14 | 13.492 | 95,347,354 | +187,366 | 1.80% | 1,286,462,868 |
| 2023-02-15 | 2023-02-13 | 13.015 | 95,159,988 | +37,802 | 1.80% | 1,238,522,368 |
| 2023-02-14 | 2023-02-10 | 12.907 | 95,122,186 | -498,803 | 1.80% | 1,227,713,449 |
| 2023-02-13 | 2023-02-09 | 13.189 | 95,620,989 | +1,512,308 | 1.81% | 1,261,116,001 |
| 2023-02-10 | 2023-02-08 | 13.167 | 94,108,681 | -787,389 | 1.78% | 1,239,129,234 |
| 2023-02-09 | 2023-02-07 | 13.362 | 94,896,070 | +1,155,370 | 1.79% | 1,268,023,098 |
| 2023-02-08 | 2023-02-06 | 13.297 | 93,740,700 | +307,247 | 1.77% | 1,246,484,528 |
| 2023-02-07 | 2023-02-03 | 14.013 | 93,433,453 | +401,093 | 1.77% | 1,309,281,836 |
| 2023-02-06 | 2023-02-02 | 14.165 | 93,032,360 | +168,173 | 1.76% | 1,317,787,685 |
| 2023-02-03 | 2023-02-01 | 14.534 | 92,864,187 | -535,560 | 1.76% | 1,349,650,404 |
| 2023-02-02 | 2023-01-31 | 13.991 | 93,399,747 | -134,662 | 1.77% | 1,306,783,493 |
| 2023-02-01 | 2023-01-30 | 13.839 | 93,534,409 | -1,552,651 | 1.77% | 1,294,464,995 |
| 2023-01-31 | 2023-01-27 | 14.577 | 95,087,060 | +649,079 | 1.80% | 1,386,081,982 |
| 2023-01-30 | 2023-01-26 | 14.490 | 94,437,981 | -215,133 | 1.79% | 1,368,426,203 |
| 2023-01-27 | 2023-01-20 | 14.121 | 94,653,114 | -395,843 | 1.79% | 1,336,638,975 |
| 2023-01-26 | 2023-01-19 | 13.644 | 95,048,957 | -278,123 | 1.80% | 1,296,869,350 |
| 2023-01-20 | 2023-01-18 | 13.319 | 95,327,080 | -1,032,526 | 1.80% | 1,269,646,696 |
| 2023-01-19 | 2023-01-17 | 13.145 | 96,359,606 | -312,013 | 1.82% | 1,266,676,943 |
| 2023-01-18 | 2023-01-16 | 13.536 | 96,671,619 | +482,399 | 1.83% | 1,308,524,345 |
| 2023-01-17 | 2023-01-13 | 13.536 | 96,189,220 | +801,379 | 1.82% | 1,301,994,705 |
| 2023-01-16 | 2023-01-12 | 13.514 | 95,387,841 | +610,485 | 1.80% | 1,289,078,281 |
| 2023-01-13 | 2023-01-11 | 13.514 | 94,777,356 | +315,325 | 1.79% | 1,280,828,142 |
| 2023-01-12 | 2023-01-10 | 13.471 | 94,462,031 | -63,581 | 1.79% | 1,272,468,689 |
| 2023-01-11 | 2023-01-09 | 13.557 | 94,525,612 | -4,207,925 | 1.79% | 1,281,526,941 |
| 2023-01-10 | 2023-01-06 | 12.299 | 98,733,537 | +124,010 | 1.87% | 1,214,355,879 |
| 2023-01-09 | 2023-01-05 | 12.299 | 98,609,527 | -392 | 1.86% | 1,212,830,640 |
| 2023-01-06 | 2023-01-04 | 12.082 | 98,609,919 | +245,254 | 1.86% | 1,191,445,065 |
| 2023-01-05 | 2023-01-03 | 12.191 | 98,364,665 | -261,848 | 1.86% | 1,199,150,404 |
| 2023-01-04 | 2022-12-30 | 11.475 | 98,626,513 | -888,810 | 1.86% | 1,131,742,372 |
| 2023-01-03 | 2022-12-29 | 11.388 | 99,515,323 | +717,316 | 1.88% | 1,133,306,777 |
| 2022-12-30 | 2022-12-28 | 11.649 | 98,798,007 | -397,014 | 1.87% | 1,150,855,228 |
| 2022-12-29 | 2022-12-23 | 11.345 | 99,195,021 | +75,604 | 1.88% | 1,125,355,630 |
| 2022-12-28 | 2022-12-22 | 11.540 | 99,119,417 | +466,108 | 1.87% | 1,143,848,736 |
| 2022-12-23 | 2022-12-21 | 11.605 | 98,653,309 | +179,149 | 1.87% | 1,144,889,742 |
| 2022-12-22 | 2022-12-20 | 11.236 | 98,474,160 | -447,025 | 1.86% | 1,106,497,075 |
| 2022-12-21 | 2022-12-19 | 11.497 | 98,921,185 | +145,675 | 1.87% | 1,137,269,534 |
| 2022-12-20 | 2022-12-16 | 11.605 | 98,775,510 | -333,857 | 1.87% | 1,146,307,907 |
| 2022-12-19 | 2022-12-15 | 11.649 | 99,109,367 | +443,151 | 1.87% | 1,154,482,126 |
| 2022-12-16 | 2022-12-14 | 11.779 | 98,666,216 | +199,154 | 1.87% | 1,162,161,617 |
| 2022-12-15 | 2022-12-13 | 11.627 | 98,467,062 | -425,964 | 1.86% | 1,144,864,252 |
| 2022-12-14 | 2022-12-12 | 11.605 | 98,893,026 | -324,551 | 1.87% | 1,147,671,702 |
| 2022-12-13 | 2022-12-09 | 12.213 | 99,217,577 | +328,233 | 1.88% | 1,211,700,361 |
| 2022-12-12 | 2022-12-08 | 11.583 | 98,889,344 | +423,739 | 1.87% | 1,145,483,871 |
| 2022-12-09 | 2022-12-07 | 11.323 | 98,465,605 | +1,060,278 | 1.86% | 1,114,944,584 |
| 2022-12-08 | 2022-12-06 | 11.865 | 97,405,327 | -1,612,103 | 1.84% | 1,155,761,599 |
| 2022-12-07 | 2022-12-05 | 11.909 | 99,017,430 | +562,421 | 1.87% | 1,179,185,744 |
| 2022-12-06 | 2022-12-02 | 11.475 | 98,455,009 | +1,881,998 | 1.86% | 1,129,774,358 |
| 2022-12-05 | 2022-12-01 | 11.497 | 96,573,011 | +322,543 | 1.83% | 1,110,273,227 |
| 2022-12-02 | 2022-11-30 | 10.998 | 96,250,468 | -576,547 | 1.82% | 1,058,544,292 |
| 2022-12-01 | 2022-11-29 | 10.846 | 96,827,015 | -11,086,589 | 1.83% | 1,050,182,491 |
| 2022-11-30 | 2022-11-28 | 10.564 | 107,913,604 | -1,279,747 | 2.04% | 1,139,996,147 |
| 2022-11-29 | 2022-11-25 | 10.792 | 109,193,351 | +3,835,409 | 2.06% | 1,178,385,811 |
| 2022-11-28 | 2022-11-24 | 10.683 | 105,357,942 | +1,654,959 | 1.99% | 1,125,568,004 |
| 2022-11-25 | 2022-11-23 | 10.456 | 103,702,983 | +215,923 | 1.96% | 1,084,267,681 |
| 2022-11-24 | 2022-11-22 | 10.315 | 103,487,060 | -483,210 | 1.96% | 1,067,418,673 |
| 2022-11-23 | 2022-11-21 | 10.249 | 103,970,270 | +556,889 | 1.97% | 1,065,636,801 |
| 2022-11-22 | 2022-11-18 | 10.640 | 103,413,381 | -2,220,170 | 1.96% | 1,100,307,250 |
| 2022-11-21 | 2022-11-17 | 10.672 | 105,633,551 | +672,617 | 2.00% | 1,127,366,713 |
| 2022-11-18 | 2022-11-16 | 11.150 | 104,960,934 | -1,419,885 | 1.98% | 1,170,277,974 |
| 2022-11-17 | 2022-11-15 | 11.215 | 106,380,819 | -2,443,305 | 2.01% | 1,193,032,015 |
| 2022-11-16 | 2022-11-14 | 10.954 | 108,824,124 | -15,358,704 | 2.06% | 1,192,105,752 |
| 2022-11-15 | 2022-11-11 | 10.933 | 124,182,828 | +342,979 | 2.35% | 1,357,657,764 |
| 2022-11-14 | 2022-11-10 | 9.848 | 123,839,849 | -2,994,409 | 2.34% | 1,219,591,790 |
| 2022-11-11 | 2022-11-09 | 9.967 | 126,834,258 | -222,601 | 2.40% | 1,264,213,180 |
| 2022-11-10 | 2022-11-08 | 9.685 | 127,056,859 | -401,998 | 2.40% | 1,230,602,530 |
| 2022-11-09 | 2022-11-07 | 9.675 | 127,458,857 | -4,040,267 | 2.41% | 1,233,113,646 |
| 2022-11-08 | 2022-11-04 | 8.774 | 131,499,124 | +2,748,118 | 2.49% | 1,153,824,114 |
| 2022-11-07 | 2022-11-03 | 8.514 | 128,751,006 | +15,943 | 2.43% | 1,096,196,769 |
| 2022-11-04 | 2022-11-02 | 8.742 | 128,735,063 | -182,564 | 2.43% | 1,125,382,407 |
| 2022-11-03 | 2022-11-01 | 8.514 | 128,917,627 | +447,254 | 2.44% | 1,097,615,394 |
| 2022-11-02 | 2022-10-31 | 8.134 | 128,470,373 | +386,294 | 2.43% | 1,045,038,952 |
| 2022-11-01 | 2022-10-28 | 8.482 | 128,084,079 | +560,179 | 2.42% | 1,086,350,910 |
| 2022-10-31 | 2022-10-27 | 8.742 | 127,523,900 | +593,307 | 2.41% | 1,114,794,603 |
| 2022-10-28 | 2022-10-26 | 8.232 | 126,930,593 | +147,889 | 2.40% | 1,044,903,815 |
| 2022-10-27 | 2022-10-25 | 8.286 | 126,782,704 | -584,098 | 2.40% | 1,050,561,784 |
| 2022-10-26 | 2022-10-24 | 8.178 | 127,366,802 | +1,299,259 | 2.41% | 1,041,587,646 |
| 2022-10-25 | 2022-10-21 | 8.384 | 126,067,543 | +427,669 | 2.38% | 1,056,941,651 |
| 2022-10-24 | 2022-10-20 | 8.319 | 125,639,874 | +520,507 | 2.38% | 1,045,179,988 |
| 2022-10-21 | 2022-10-19 | 8.254 | 125,119,367 | -155,718 | 2.37% | 1,032,707,724 |
| 2022-10-20 | 2022-10-18 | 8.406 | 125,275,085 | +1,865,231 | 2.37% | 1,053,015,196 |
| 2022-10-19 | 2022-10-17 | 8.503 | 123,409,854 | +1,338,245 | 2.33% | 1,049,383,258 |
| 2022-10-18 | 2022-10-14 | 8.395 | 122,071,609 | +410,908 | 2.31% | 1,024,763,998 |
| 2022-10-17 | 2022-10-13 | 8.265 | 121,660,701 | +11,071 | 2.30% | 1,005,480,183 |
| 2022-10-14 | 2022-10-12 | 8.449 | 121,649,630 | -36,872 | 2.30% | 1,027,818,617 |
| 2022-10-13 | 2022-10-11 | 8.286 | 121,686,502 | +17,348,046 | 2.30% | 1,008,333,034 |
| 2022-10-12 | 2022-10-10 | 8.449 | 104,338,456 | +24,524 | 1.97% | 881,556,381 |
| 2022-10-11 | 2022-10-07 | 8.807 | 104,313,932 | -41,486 | 1.97% | 918,684,893 |
| 2022-10-10 | 2022-10-06 | 9.056 | 104,355,418 | -18,578,334 | 1.97% | 945,082,469 |
| 2022-10-07 | 2022-10-05 | 9.024 | 122,933,752 | +1,676,198 | 2.32% | 1,109,334,942 |
| 2022-10-06 | 2022-10-03 | 8.384 | 121,257,554 | +2,945,543 | 2.29% | 1,016,615,032 |
| 2022-10-05 | 2022-09-30 | 8.297 | 118,312,011 | +177,712 | 2.24% | 981,654,137 |
| 2022-10-03 | 2022-09-29 | 8.124 | 118,134,299 | +16,960,870 | 2.23% | 959,679,143 |
| 2022-09-30 | 2022-09-28 | 7.809 | 101,173,429 | -17,587,918 | 1.91% | 790,072,955 |
| 2022-09-29 | 2022-09-27 | 8.319 | 118,761,347 | +17,446,788 | 2.25% | 987,958,515 |
| 2022-09-28 | 2022-09-26 | 8.275 | 101,314,559 | +333,517 | 1.92% | 838,425,785 |
| 2022-09-27 | 2022-09-23 | 9.089 | 100,981,042 | -60,850 | 1.91% | 917,808,544 |
| 2022-09-26 | 2022-09-22 | 9.284 | 101,041,892 | -16,978 | 1.91% | 938,087,749 |
| 2022-09-23 | 2022-09-21 | 9.349 | 101,058,870 | -812,264 | 1.91% | 944,821,861 |
| 2022-09-22 | 2022-09-20 | 9.436 | 101,871,134 | -91,278 | 1.93% | 961,255,025 |
| 2022-09-21 | 2022-09-19 | 9.317 | 101,962,412 | +206,534 | 1.93% | 949,951,634 |
| 2022-09-20 | 2022-09-16 | 9.512 | 101,755,878 | -1,098,103 | 1.92% | 967,892,956 |
| 2022-09-19 | 2022-09-15 | 9.816 | 102,853,981 | -1,030,568 | 1.94% | 1,009,573,436 |
| 2022-09-16 | 2022-09-14 | 9.826 | 103,884,549 | -12,010,805 | 1.96% | 1,020,815,807 |
| 2022-09-15 | 2022-09-13 | 10.087 | 115,895,354 | -5,273,354 | 2.19% | 1,169,007,250 |
| 2022-09-14 | 2022-09-09 | 10.054 | 121,168,708 | -1,831,544 | 2.29% | 1,218,255,669 |
| 2022-09-13 | 2022-09-08 | 9.620 | 123,000,252 | -416,480 | 2.33% | 1,183,308,137 |
| 2022-09-09 | 2022-09-07 | 9.436 | 123,416,732 | +19,307,538 | 2.33% | 1,164,559,077 |
| 2022-09-08 | 2022-09-06 | 9.501 | 104,109,194 | +213,580 | 1.97% | 989,148,326 |
| 2022-09-07 | 2022-09-05 | 9.143 | 103,895,614 | -688,145 | 1.96% | 949,933,095 |
| 2022-09-06 | 2022-09-02 | 9.100 | 104,583,759 | -607,656 | 1.98% | 951,687,660 |
| 2022-09-05 | 2022-09-01 | 9.360 | 105,191,415 | -127,122 | 1.99% | 984,598,847 |
| 2022-09-02 | 2022-08-31 | 9.696 | 105,318,537 | +42,949 | 1.99% | 1,021,199,436 |
| 2022-09-01 | 2022-08-30 | 9.783 | 105,275,588 | +1,254,100 | 1.99% | 1,029,917,513 |
| 2022-08-31 | 2022-08-29 | 9.935 | 104,021,488 | +2,308,692 | 1.97% | 1,033,443,565 |
| 2022-08-30 | 2022-08-26 | 10.217 | 101,712,796 | -647,100 | 1.92% | 1,039,189,441 |
| 2022-08-29 | 2022-08-25 | 10.076 | 102,359,896 | -308,635 | 1.94% | 1,031,368,302 |
| 2022-08-26 | 2022-08-24 | 9.642 | 102,668,531 | -2,122,839 | 1.94% | 989,936,503 |
| 2022-08-25 | 2022-08-23 | 9.978 | 104,791,370 | -82,020 | 1.98% | 1,045,638,524 |
| 2022-08-24 | 2022-08-22 | 10.043 | 104,873,390 | +444,405 | 1.98% | 1,053,281,662 |
| 2022-08-23 | 2022-08-19 | 9.805 | 104,428,985 | -623,485 | 1.97% | 1,023,900,411 |
| 2022-08-22 | 2022-08-18 | 9.794 | 105,052,470 | +702,567 | 1.99% | 1,028,874,132 |
| 2022-08-19 | 2022-08-17 | 9.989 | 104,349,903 | -56,170 | 1.97% | 1,042,365,214 |
| 2022-08-18 | 2022-08-16 | 10.076 | 104,406,073 | +3,553,874 | 1.97% | 1,051,985,381 |
| 2022-08-17 | 2022-08-15 | 9.978 | 100,852,199 | -641,713 | 1.91% | 1,006,332,339 |
| 2022-08-16 | 2022-08-12 | 10.304 | 101,493,912 | -3,152,325 | 1.92% | 1,045,759,521 |
| 2022-08-15 | 2022-08-11 | 10.130 | 104,646,237 | -1,979,537 | 1.98% | 1,060,080,198 |
| 2022-08-12 | 2022-08-10 | 9.859 | 106,625,774 | -121,705 | 2.02% | 1,051,221,682 |
| 2022-08-11 | 2022-08-09 | 9.913 | 106,747,479 | -156,740 | 2.02% | 1,058,210,467 |
| 2022-08-10 | 2022-08-08 | 9.805 | 106,904,219 | +1,187,539 | 2.02% | 1,048,169,469 |
| 2022-08-09 | 2022-08-05 | 9.870 | 105,716,680 | +1,815,144 | 2.00% | 1,043,405,539 |
| 2022-08-08 | 2022-08-04 | 9.588 | 103,901,536 | +1,576,623 | 1.96% | 996,190,653 |
| 2022-08-05 | 2022-08-03 | 9.544 | 102,324,913 | +1,518,537 | 1.93% | 976,635,004 |
| 2022-08-04 | 2022-08-02 | 9.512 | 100,806,376 | +1,580,311 | 1.91% | 958,861,376 |
| 2022-08-03 | 2022-08-01 | 9.859 | 99,226,065 | +1,323,995 | 1.88% | 978,268,077 |
| 2022-08-02 | 2022-07-29 | 9.967 | 97,902,070 | -246,174 | 1.85% | 975,833,258 |
| 2022-08-01 | 2022-07-28 | 10.054 | 98,148,244 | -6,265,012 | 1.86% | 986,803,083 |
| 2022-07-29 | 2022-07-27 | 9.740 | 104,413,256 | +3,863,188 | 1.97% | 1,016,951,416 |
| 2022-07-28 | 2022-07-26 | 9.913 | 100,550,068 | -446,249 | 1.90% | 996,774,213 |
| 2022-07-27 | 2022-07-25 | 9.610 | 100,996,317 | +279,246 | 1.91% | 970,526,702 |
| 2022-07-26 | 2022-07-22 | 9.566 | 100,717,071 | +792,923 | 1.90% | 963,473,785 |
| 2022-07-25 | 2022-07-21 | 9.425 | 99,924,148 | +269,575 | 1.89% | 941,799,510 |
| 2022-07-22 | 2022-07-20 | 9.620 | 99,654,573 | -2,600,042 | 1.88% | 958,714,028 |
| 2022-07-21 | 2022-07-19 | 9.317 | 102,254,615 | +1,197,949 | 1.93% | 952,673,997 |
| 2022-07-20 | 2022-07-18 | 9.425 | 101,056,666 | +1,203,205 | 1.91% | 952,473,656 |
| 2022-07-19 | 2022-07-15 | 8.883 | 99,853,461 | -169,648 | 1.89% | 886,982,914 |
| 2022-07-18 | 2022-07-14 | 9.252 | 100,023,109 | -887 | 1.89% | 925,374,676 |
| 2022-07-15 | 2022-07-13 | 9.512 | 100,023,996 | +619,096 | 1.89% | 951,419,447 |
| 2022-07-14 | 2022-07-12 | 9.544 | 99,404,900 | -2,221,327 | 1.88% | 948,765,086 |
| 2022-07-13 | 2022-07-11 | 9.696 | 101,626,227 | -195,378 | 1.92% | 985,397,715 |
| 2022-07-12 | 2022-07-08 | 10.000 | 101,821,605 | +466,151 | 1.92% | 1,018,214,059 |
| 2022-07-11 | 2022-07-07 | 9.783 | 101,355,454 | +1,454,918 | 1.92% | 991,566,603 |
| 2022-07-08 | 2022-07-06 | 9.794 | 99,900,536 | +1,958,397 | 1.89% | 978,416,569 |
| 2022-07-07 | 2022-07-05 | 10.108 | 97,942,139 | -741,630 | 1.85% | 990,042,246 |
| 2022-07-06 | 2022-07-04 | 10.054 | 98,683,769 | -2,073,837 | 1.87% | 992,187,364 |
| 2022-07-05 | 2022-06-30 | 10.423 | 100,757,606 | -269,594 | 1.90% | 1,050,193,818 |
| 2022-07-04 | 2022-06-29 | 10.249 | 101,027,200 | -637,683 | 1.91% | 1,035,471,988 |
| 2022-06-30 | 2022-06-28 | 10.716 | 101,664,883 | +1,883,590 | 1.92% | 1,089,421,996 |
| 2022-06-29 | 2022-06-27 | 10.521 | 99,781,293 | +1,780,391 | 1.89% | 1,049,757,755 |
| 2022-06-28 | 2022-06-24 | 10.108 | 98,000,902 | +537,711 | 1.85% | 990,636,248 |
| 2022-06-27 | 2022-06-23 | 10.358 | 97,463,191 | -400,834 | 1.84% | 1,009,513,725 |
| 2022-06-24 | 2022-06-22 | 10.510 | 97,864,025 | -655,083 | 1.85% | 1,028,525,540 |
| 2022-06-23 | 2022-06-21 | 10.868 | 98,519,108 | +1,162,200 | 1.86% | 1,070,671,944 |
| 2022-06-22 | 2022-06-20 | 10.748 | 97,356,908 | +47,020 | 1.84% | 1,046,426,325 |
| 2022-06-21 | 2022-06-17 | 11.236 | 97,309,888 | -2,801,042 | 1.84% | 1,093,414,825 |
| 2022-06-20 | 2022-06-16 | 11.171 | 100,110,930 | -195,466 | 1.89% | 1,118,373,712 |
| 2022-06-17 | 2022-06-15 | 11.367 | 100,306,396 | +74,262 | 1.90% | 1,140,139,886 |
| 2022-06-16 | 2022-06-14 | 11.301 | 100,232,134 | +2,669,794 | 1.89% | 1,132,773,096 |
| 2022-06-15 | 2022-06-13 | 11.475 | 97,562,340 | -1,558,551 | 1.84% | 1,119,530,953 |
| 2022-06-14 | 2022-06-10 | 11.627 | 99,120,891 | +639,869 | 1.87% | 1,152,466,241 |
| 2022-06-13 | 2022-06-09 | 11.757 | 98,481,022 | +414,988 | 1.86% | 1,157,844,025 |
| 2022-06-10 | 2022-06-08 | 11.931 | 98,066,034 | -597,456 | 1.85% | 1,169,982,934 |
| 2022-06-09 | 2022-06-07 | 11.757 | 98,663,490 | -1,705,399 | 1.87% | 1,159,989,306 |
| 2022-06-08 | 2022-06-06 | 11.931 | 100,368,889 | -1,396,303 | 1.90% | 1,197,457,289 |
| 2022-06-07 | 2022-06-02 | 11.215 | 101,765,192 | -1,056,577 | 1.92% | 1,141,269,011 |
| 2022-06-06 | 2022-06-01 | 11.215 | 102,821,769 | +3,214,604 | 1.94% | 1,153,118,235 |
| 2022-06-02 | 2022-05-31 | 11.562 | 99,607,165 | +1,783,358 | 1.88% | 1,151,638,072 |
| 2022-06-01 | 2022-05-30 | 11.258 | 97,823,807 | +273,864 | 1.85% | 1,101,311,422 |
| 2022-05-31 | 2022-05-27 | 11.171 | 97,549,943 | -264,315 | 1.84% | 1,089,764,044 |
| 2022-05-30 | 2022-05-26 | 11.063 | 97,814,258 | -657,263 | 1.85% | 1,082,107,897 |
| 2022-05-27 | 2022-05-25 | 10.998 | 98,471,521 | +76,233 | 1.86% | 1,082,971,009 |
| 2022-05-26 | 2022-05-24 | 10.911 | 98,395,288 | -603,936 | 1.86% | 1,073,595,078 |
| 2022-05-25 | 2022-05-23 | 11.171 | 98,999,224 | -814,700 | 1.87% | 1,105,954,461 |
| 2022-05-24 | 2022-05-20 | 11.236 | 99,813,924 | -3,026,010 | 1.89% | 1,121,551,226 |
| 2022-05-23 | 2022-05-19 | 10.803 | 102,839,934 | +4,866,326 | 1.94% | 1,110,936,811 |
| 2022-05-20 | 2022-05-18 | 11.408 | 97,973,608 | -121,833 | 1.85% | 1,117,660,335 |
| 2022-05-19 | 2022-05-17 | 11.585 | 98,095,441 | +2,018,752 | 1.85% | 1,136,467,301 |
| 2022-05-18 | 2022-05-16 | 10.831 | 96,076,689 | +2,824,119 | 1.86% | 1,040,579,983 |
| 2022-05-17 | 2022-05-13 | 10.720 | 93,252,570 | +142,505 | 1.80% | 999,644,447 |
| 2022-05-16 | 2022-05-12 | 10.653 | 93,110,065 | +533,782 | 1.80% | 991,917,345 |
| 2022-05-13 | 2022-05-11 | 11.086 | 92,576,283 | -111,291 | 1.79% | 1,026,296,504 |
| 2022-05-12 | 2022-05-10 | 10.975 | 92,687,574 | +180,249 | 1.79% | 1,017,244,683 |
| 2022-05-11 | 2022-05-06 | 11.696 | 92,507,325 | +350,854 | 1.79% | 1,081,992,762 |
| 2022-05-10 | 2022-05-05 | 12.606 | 92,156,471 | -488,004 | 1.78% | 1,161,747,613 |
| 2022-05-06 | 2022-05-04 | 12.296 | 92,644,475 | -347,840 | 1.79% | 1,139,113,258 |
| 2022-05-05 | 2022-05-03 | 12.318 | 92,992,315 | +2,652,957 | 1.80% | 1,145,454,018 |
| 2022-05-04 | 2022-04-29 | 12.984 | 90,339,358 | -51,292 | 1.75% | 1,172,925,649 |
| 2022-05-03 | 2022-04-28 | 12.717 | 90,390,650 | +7,495,054 | 1.75% | 1,149,517,928 |
| 2022-04-29 | 2022-04-27 | 12.717 | 82,895,596 | -1,234,562 | 1.60% | 1,054,201,665 |
| 2022-04-28 | 2022-04-26 | 12.029 | 84,130,158 | -336,125 | 1.63% | 1,012,018,866 |
| 2022-04-27 | 2022-04-25 | 12.606 | 84,466,283 | -1,443,211 | 1.63% | 1,064,803,172 |
| 2022-04-26 | 2022-04-22 | 13.716 | 85,909,494 | -469,004 | 1.66% | 1,178,330,865 |
| 2022-04-25 | 2022-04-21 | 13.561 | 86,378,498 | +677,658 | 1.67% | 1,171,344,050 |
| 2022-04-22 | 2022-04-20 | 13.849 | 85,700,840 | -1,375,140 | 1.66% | 1,186,881,296 |
| 2022-04-21 | 2022-04-19 | 15.048 | 87,075,980 | -814,631 | 1.68% | 1,310,284,737 |
| 2022-04-20 | 2022-04-14 | 15.403 | 87,890,611 | -1,523,923 | 1.70% | 1,353,753,435 |
| 2022-04-19 | 2022-04-13 | 15.203 | 89,414,534 | +2,667,712 | 1.73% | 1,359,365,697 |
| 2022-04-14 | 2022-04-12 | 14.071 | 86,746,822 | -355,982 | 1.68% | 1,220,619,907 |
| 2022-04-13 | 2022-04-11 | 14.071 | 87,102,804 | +131,016 | 1.68% | 1,225,628,952 |
| 2022-04-12 | 2022-04-08 | 14.426 | 86,971,788 | +871,718 | 1.68% | 1,254,669,592 |
| 2022-04-11 | 2022-04-07 | 13.871 | 86,100,070 | -115,065 | 1.67% | 1,194,321,194 |
| 2022-04-08 | 2022-04-06 | 13.938 | 86,215,135 | -1,391,361 | 1.67% | 1,201,657,700 |
| 2022-04-07 | 2022-04-04 | 14.204 | 87,606,496 | +641,592 | 1.69% | 1,244,382,519 |
| 2022-04-06 | 2022-04-01 | 13.849 | 86,964,904 | -160,688 | 1.68% | 1,204,387,471 |
| 2022-04-04 | 2022-03-31 | 13.383 | 87,125,592 | +491 | 1.69% | 1,166,005,695 |
| 2022-04-01 | 2022-03-30 | 13.427 | 87,125,101 | -304,586 | 1.69% | 1,169,866,451 |
| 2022-03-31 | 2022-03-29 | 13.760 | 87,429,687 | -1,133,634 | 1.69% | 1,203,062,613 |
| 2022-03-30 | 2022-03-28 | 13.605 | 88,563,321 | +263,061 | 1.71% | 1,204,902,722 |
| 2022-03-29 | 2022-03-25 | 13.561 | 88,300,260 | +140,198 | 1.71% | 1,197,404,291 |
| 2022-03-28 | 2022-03-24 | 13.605 | 88,160,062 | +50,917 | 1.71% | 1,199,416,389 |
| 2022-03-25 | 2022-03-23 | 13.117 | 88,109,145 | -1,489,855 | 1.70% | 1,155,702,586 |
| 2022-03-24 | 2022-03-22 | 12.984 | 89,599,000 | +1,504,905 | 1.73% | 1,163,313,173 |
| 2022-03-23 | 2022-03-21 | 12.407 | 88,094,095 | -1,703,354 | 1.70% | 1,092,939,756 |
| 2022-03-22 | 2022-03-18 | 12.429 | 89,797,449 | -1,307,554 | 1.74% | 1,116,065,398 |
| 2022-03-21 | 2022-03-17 | 12.362 | 91,105,003 | -310,155 | 1.76% | 1,126,250,610 |
| 2022-03-18 | 2022-03-16 | 11.430 | 91,415,158 | +1,073,697 | 1.77% | 1,044,871,926 |
| 2022-03-17 | 2022-03-15 | 10.598 | 90,341,461 | +1,221,892 | 1.75% | 957,410,317 |
| 2022-03-16 | 2022-03-14 | 11.918 | 89,119,569 | -571,896 | 1.72% | 1,062,147,865 |
| 2022-03-15 | 2022-03-11 | 12.917 | 89,691,465 | +928,175 | 1.73% | 1,158,541,832 |
| 2022-03-14 | 2022-03-10 | 12.917 | 88,763,290 | -2,083,477 | 1.72% | 1,146,552,625 |
| 2022-03-11 | 2022-03-09 | 12.939 | 90,846,767 | -243,358 | 1.76% | 1,175,481,095 |
| 2022-03-10 | 2022-03-08 | 13.050 | 91,090,125 | -108,627 | 1.76% | 1,188,738,262 |
| 2022-03-09 | 2022-03-07 | 13.738 | 91,198,752 | -1,128,443 | 1.76% | 1,252,902,171 |
| 2022-03-08 | 2022-03-04 | 13.383 | 92,327,195 | -573,126 | 1.79% | 1,235,618,981 |
| 2022-03-07 | 2022-03-03 | 13.538 | 92,900,321 | +1,476,063 | 1.80% | 1,257,722,027 |
| 2022-03-04 | 2022-03-02 | 13.139 | 91,424,258 | -1,789,659 | 1.77% | 1,201,215,060 |
| 2022-03-03 | 2022-03-01 | 12.606 | 93,213,917 | +1,457,939 | 1.80% | 1,175,078,043 |
| 2022-03-02 | 2022-02-28 | 12.850 | 91,755,978 | +355,049 | 1.77% | 1,179,099,757 |
| 2022-03-01 | 2022-02-25 | 12.429 | 91,400,929 | -735,330 | 1.77% | 1,135,994,567 |
| 2022-02-28 | 2022-02-24 | 12.628 | 92,136,259 | -108,137 | 1.78% | 1,163,537,697 |
| 2022-02-25 | 2022-02-23 | 12.606 | 92,244,396 | -73,454 | 1.78% | 1,162,856,018 |
| 2022-02-24 | 2022-02-22 | 13.050 | 92,317,850 | +5,739 | 1.79% | 1,204,760,237 |
| 2022-02-23 | 2022-02-21 | 13.161 | 92,312,111 | +1,404,106 | 1.79% | 1,214,929,265 |
| 2022-02-22 | 2022-02-18 | 13.205 | 90,908,005 | -2,810,638 | 1.76% | 1,200,484,924 |
| 2022-02-21 | 2022-02-17 | 13.228 | 93,718,643 | +324,333 | 1.81% | 1,239,680,782 |
| 2022-02-18 | 2022-02-16 | 12.806 | 93,394,310 | +52,266 | 1.81% | 1,196,007,350 |
| 2022-02-17 | 2022-02-15 | 12.473 | 93,342,044 | -2,422,265 | 1.81% | 1,164,263,386 |
| 2022-02-16 | 2022-02-14 | 13.028 | 95,764,309 | +238,351 | 1.85% | 1,247,611,583 |
| 2022-02-15 | 2022-02-11 | 12.873 | 95,525,958 | -4,331,150 | 1.85% | 1,229,665,569 |
| 2022-02-14 | 2022-02-10 | 12.895 | 99,857,108 | +849,585 | 1.93% | 1,287,634,884 |
| 2022-02-11 | 2022-02-09 | 12.185 | 99,007,523 | +1,149,855 | 1.92% | 1,206,363,413 |
| 2022-02-10 | 2022-02-08 | 11.319 | 97,857,668 | -1,814,309 | 1.89% | 1,107,650,265 |
| 2022-02-09 | 2022-02-07 | 11.497 | 99,671,977 | +1,102,996 | 1.93% | 1,145,883,457 |
| 2022-02-08 | 2022-02-04 | 11.519 | 98,568,981 | +2,443,892 | 1.91% | 1,135,390,464 |
| 2022-02-07 | 2022-01-31 | 11.053 | 96,125,089 | -1,012,881 | 1.86% | 1,062,438,292 |
| 2022-02-04 | 2022-01-27 | 11.474 | 97,137,970 | -309,908 | 1.88% | 1,114,595,239 |
| 2022-01-28 | 2022-01-26 | 11.896 | 97,447,878 | +103,999 | 1.88% | 1,159,243,831 |
| 2022-01-27 | 2022-01-25 | 11.763 | 97,343,879 | -452,373 | 1.88% | 1,145,043,894 |
| 2022-01-26 | 2022-01-24 | 11.896 | 97,796,252 | -1,721,177 | 1.89% | 1,163,388,102 |
| 2022-01-25 | 2022-01-21 | 12.185 | 99,517,429 | -3,637,903 | 1.92% | 1,212,576,395 |
| 2022-01-24 | 2022-01-20 | 11.652 | 103,155,332 | +518,231 | 2.00% | 1,201,956,089 |
| 2022-01-21 | 2022-01-19 | 11.208 | 102,637,101 | +1,497,695 | 1.99% | 1,150,358,941 |
| 2022-01-20 | 2022-01-18 | 11.164 | 101,139,406 | -1,409,383 | 1.96% | 1,129,083,345 |
| 2022-01-19 | 2022-01-17 | 10.897 | 102,548,789 | -2,856,892 | 1.98% | 1,117,505,439 |
| 2022-01-18 | 2022-01-14 | 11.019 | 105,405,681 | -445,164 | 2.04% | 1,161,504,479 |
| 2022-01-17 | 2022-01-13 | 11.097 | 105,850,845 | -645,216 | 2.05% | 1,174,632,333 |
| 2022-01-14 | 2022-01-12 | 10.786 | 106,496,061 | +3,846,409 | 2.06% | 1,148,702,143 |
| 2022-01-13 | 2022-01-11 | 10.287 | 102,649,652 | -895,729 | 1.99% | 1,055,953,605 |
| 2022-01-12 | 2022-01-10 | 10.098 | 103,545,381 | -118,049 | 2.00% | 1,045,634,116 |
| 2022-01-11 | 2022-01-07 | 9.699 | 103,663,430 | +760,563 | 2.01% | 1,005,413,307 |
| 2022-01-10 | 2022-01-06 | 9.910 | 102,902,867 | +1,540,950 | 1.99% | 1,019,733,192 |
| 2022-01-07 | 2022-01-05 | 10.076 | 101,361,917 | -650,361 | 1.96% | 1,021,335,167 |
| 2022-01-06 | 2022-01-04 | 10.121 | 102,012,278 | -5,616,807 | 1.97% | 1,032,416,426 |
| 2022-01-05 | 2022-01-03 | 10.298 | 107,629,085 | -674,053 | 2.08% | 1,108,371,235 |
| 2022-01-04 | 2021-12-31 | 10.298 | 108,303,138 | +1,088,577 | 2.09% | 1,115,312,676 |
| 2022-01-03 | 2021-12-29 | 10.298 | 107,214,561 | -1,303,049 | 2.07% | 1,104,102,440 |
| 2021-12-30 | 2021-12-28 | 10.487 | 108,517,610 | -159,574 | 2.10% | 1,137,993,157 |
| 2021-12-29 | 2021-12-24 | 10.542 | 108,677,184 | +729,809 | 2.10% | 1,145,696,546 |
| 2021-12-28 | 2021-12-22 | 10.398 | 107,947,375 | +845,135 | 2.09% | 1,122,430,084 |
| 2021-12-23 | 2021-12-21 | 10.376 | 107,102,240 | -928,175 | 2.07% | 1,111,265,385 |
| 2021-12-22 | 2021-12-20 | 10.342 | 108,030,415 | -1,777,048 | 2.09% | 1,117,299,433 |
| 2021-12-21 | 2021-12-17 | 10.698 | 109,807,463 | -323,828 | 2.12% | 1,174,671,720 |
| 2021-12-20 | 2021-12-16 | 10.587 | 110,131,291 | +60,376 | 2.13% | 1,165,914,562 |
| 2021-12-17 | 2021-12-15 | 10.453 | 110,070,915 | +4,418,755 | 2.13% | 1,150,617,834 |
| 2021-12-16 | 2021-12-14 | 10.809 | 105,652,160 | +605,186 | 2.04% | 1,141,944,400 |
| 2021-12-15 | 2021-12-13 | 11.252 | 105,046,974 | +1,099,391 | 2.03% | 1,182,031,699 |
| 2021-12-14 | 2021-12-10 | 11.208 | 103,947,583 | +140,577 | 2.01% | 1,165,046,853 |
| 2021-12-13 | 2021-12-09 | 11.563 | 103,807,006 | +54,069 | 2.01% | 1,200,333,719 |
| 2021-12-10 | 2021-12-08 | 11.319 | 103,752,937 | -1,027,300 | 2.01% | 1,174,378,774 |
| 2021-12-09 | 2021-12-07 | 11.319 | 104,780,237 | +764,361 | 2.03% | 1,186,006,775 |
| 2021-12-08 | 2021-12-06 | 11.064 | 104,015,876 | -928,896 | 2.01% | 1,150,806,778 |
| 2021-12-07 | 2021-12-03 | 11.164 | 104,944,772 | +733,528 | 2.03% | 1,171,565,059 |
| 2021-12-06 | 2021-12-02 | 11.097 | 104,211,244 | +153,194 | 2.02% | 1,156,437,595 |
| 2021-12-03 | 2021-12-01 | 11.297 | 104,058,050 | +214,227 | 2.01% | 1,175,522,870 |
| 2021-12-02 | 2021-11-30 | 11.497 | 103,843,823 | -2,599,639 | 2.01% | 1,193,845,276 |
| 2021-12-01 | 2021-11-29 | 11.363 | 106,443,462 | +618,183 | 2.06% | 1,209,557,642 |
| 2021-11-30 | 2021-11-26 | 11.408 | 105,825,279 | -729,023 | 2.05% | 1,207,230,387 |
| 2021-11-29 | 2021-11-25 | 11.785 | 106,554,302 | +286,563 | 2.06% | 1,255,749,827 |
| 2021-11-26 | 2021-11-24 | 11.652 | 106,267,739 | +107,054 | 2.06% | 1,238,221,559 |
| 2021-11-25 | 2021-11-23 | 12.007 | 106,160,685 | -342,757 | 2.05% | 1,274,672,436 |
| 2021-11-24 | 2021-11-22 | 12.096 | 106,503,442 | +2,472,728 | 2.06% | 1,288,242,917 |
| 2021-11-23 | 2021-11-19 | 12.096 | 104,030,714 | -313,596 | 2.01% | 1,258,333,327 |
| 2021-11-22 | 2021-11-18 | 11.896 | 104,344,310 | -120,032 | 2.02% | 1,241,284,061 |
| 2021-11-19 | 2021-11-17 | 11.874 | 104,464,342 | +28,836 | 2.02% | 1,240,393,474 |
| 2021-11-18 | 2021-11-16 | 12.007 | 104,435,506 | +2,189,771 | 2.02% | 1,253,958,194 |
| 2021-11-17 | 2021-11-15 | 11.985 | 102,245,735 | -138,776 | 1.98% | 1,225,396,339 |
| 2021-11-16 | 2021-11-12 | 11.985 | 102,384,511 | -533,475 | 1.98% | 1,227,059,544 |
| 2021-11-15 | 2021-11-11 | 11.963 | 102,917,986 | +308,190 | 1.99% | 1,231,168,971 |
| 2021-11-12 | 2021-11-10 | 11.741 | 102,609,796 | +529,871 | 1.98% | 1,204,708,886 |
| 2021-11-11 | 2021-11-09 | 11.763 | 102,079,925 | +18,023 | 1.97% | 1,200,753,412 |
| 2021-11-10 | 2021-11-08 | 11.896 | 102,061,902 | -59,476 | 1.97% | 1,214,132,444 |
| 2021-11-09 | 2021-11-05 | 11.319 | 102,121,378 | -484,247 | 1.98% | 1,155,911,169 |
| 2021-11-08 | 2021-11-04 | 11.519 | 102,605,625 | +605,566 | 1.98% | 1,181,887,516 |
| 2021-11-05 | 2021-11-03 | 11.563 | 102,000,059 | +136,973 | 1.97% | 1,179,439,759 |
| 2021-11-04 | 2021-11-02 | 11.430 | 101,863,086 | +296,475 | 1.97% | 1,164,291,363 |
| 2021-11-03 | 2021-11-01 | 11.674 | 101,566,611 | -1,110,011 | 1.96% | 1,185,698,644 |
| 2021-11-02 | 2021-10-29 | 12.029 | 102,676,622 | +1,359,797 | 1.99% | 1,235,118,072 |
| 2021-11-01 | 2021-10-28 | 11.874 | 101,316,825 | +4,559,769 | 1.96% | 1,203,020,343 |
| 2021-10-29 | 2021-10-27 | 12.362 | 96,757,056 | +3,983,040 | 1.87% | 1,196,121,945 |
| 2021-10-28 | 2021-10-26 | 12.828 | 92,774,016 | -4,323,689 | 1.79% | 1,190,122,902 |
| 2021-10-27 | 2021-10-25 | 12.651 | 97,097,705 | -240,527 | 1.88% | 1,228,348,043 |
| 2021-10-26 | 2021-10-22 | 12.495 | 97,338,232 | +980,441 | 1.88% | 1,216,268,519 |
| 2021-10-25 | 2021-10-21 | 12.606 | 96,357,791 | +261,331 | 1.86% | 1,214,710,508 |
| 2021-10-22 | 2021-10-20 | 12.850 | 96,096,460 | +1,407,864 | 1.86% | 1,234,876,627 |
| 2021-10-21 | 2021-10-19 | 13.028 | 94,688,596 | -1,909,516 | 1.83% | 1,233,597,259 |
| 2021-10-20 | 2021-10-18 | 12.762 | 96,598,112 | -3,853,275 | 1.87% | 1,232,747,415 |
| 2021-10-19 | 2021-10-15 | 12.251 | 100,451,387 | +777,684 | 1.94% | 1,230,644,550 |
| 2021-10-18 | 2021-10-12 | 11.386 | 99,673,703 | +1,971,292 | 1.93% | 1,134,842,458 |
| 2021-10-15 | 2021-10-11 | 11.430 | 97,702,411 | -1,052,484 | 1.89% | 1,116,734,999 |
| 2021-10-12 | 2021-10-08 | 10.686 | 98,754,895 | +895,733 | 1.91% | 1,055,340,343 |
| 2021-10-11 | 2021-10-07 | 10.498 | 97,859,162 | +4,884,180 | 1.89% | 1,027,307,008 |
| 2021-10-08 | 2021-10-06 | 10.243 | 92,974,982 | +171,217 | 1.80% | 952,303,599 |
| 2021-10-07 | 2021-10-05 | 10.431 | 92,803,765 | -30,107 | 1.80% | 968,057,315 |
| 2021-10-06 | 2021-10-04 | 10.021 | 92,833,872 | -242,937 | 1.80% | 930,254,623 |
| 2021-10-05 | 2021-09-30 | 10.675 | 93,076,809 | +268,346 | 1.80% | 993,628,820 |
| 2021-10-04 | 2021-09-29 | 10.598 | 92,808,463 | +389,293 | 1.80% | 983,554,826 |
| 2021-09-30 | 2021-09-28 | 10.908 | 92,419,170 | +2,488,949 | 1.79% | 1,008,145,471 |
| 2021-09-29 | 2021-09-27 | 10.831 | 89,930,221 | -816,433 | 1.74% | 974,009,292 |
| 2021-09-28 | 2021-09-24 | 11.053 | 90,746,654 | -402,810 | 1.76% | 1,002,992,258 |
| 2021-09-27 | 2021-09-23 | 11.230 | 91,149,464 | +1,117,414 | 1.76% | 1,023,628,227 |
| 2021-09-24 | 2021-09-21 | 11.319 | 90,032,050 | -376,676 | 1.74% | 1,019,072,149 |
| 2021-09-23 | 2021-09-20 | 11.319 | 90,408,726 | +1,337,917 | 1.75% | 1,023,335,742 |
| 2021-09-21 | 2021-09-17 | 11.807 | 89,070,809 | +1,091,430 | 1.72% | 1,051,682,498 |
| 2021-09-20 | 2021-09-16 | 12.362 | 87,979,379 | +308,190 | 1.70% | 1,087,611,284 |
| 2021-09-17 | 2021-09-15 | 13.028 | 87,671,189 | -1,921,231 | 1.70% | 1,142,174,908 |
| 2021-09-16 | 2021-09-14 | 13.139 | 89,592,420 | -1,052,532 | 1.73% | 1,177,146,706 |
| 2021-09-15 | 2021-09-13 | 13.760 | 90,644,952 | +2,631 | 1.75% | 1,247,305,767 |
| 2021-09-14 | 2021-09-10 | 13.250 | 90,642,321 | -310,752 | 1.75% | 1,200,999,886 |
| 2021-09-13 | 2021-09-09 | 12.451 | 90,953,073 | +1,073,889 | 1.76% | 1,132,446,922 |
| 2021-09-10 | 2021-09-08 | 12.007 | 89,879,184 | -436,152 | 1.74% | 1,079,180,286 |
| 2021-09-09 | 2021-09-07 | 12.273 | 90,315,336 | +319,364 | 1.75% | 1,108,470,784 |
| 2021-09-08 | 2021-09-06 | 12.340 | 89,995,972 | +85,699 | 1.74% | 1,110,543,261 |
| 2021-09-07 | 2021-09-03 | 12.207 | 89,910,273 | +228,889 | 1.74% | 1,097,512,874 |
| 2021-09-06 | 2021-09-02 | 11.963 | 89,681,384 | +112,823 | 1.73% | 1,072,824,504 |
| 2021-09-03 | 2021-09-01 | 11.852 | 89,568,561 | +1,600,910 | 1.73% | 1,061,535,375 |
| 2021-09-02 | 2021-08-31 | 12.296 | 87,967,651 | +130,230 | 1.70% | 1,081,609,212 |
| 2021-09-01 | 2021-08-30 | 12.251 | 87,837,421 | +1,443,420 | 1.70% | 1,076,109,019 |
| 2021-08-31 | 2021-08-27 | 11.541 | 86,394,001 | -57,673 | 1.67% | 997,067,472 |
| 2021-08-30 | 2021-08-26 | 11.452 | 86,451,674 | +91,836 | 1.67% | 990,058,202 |
| 2021-08-27 | 2021-08-25 | 11.652 | 86,359,838 | +457,780 | 1.67% | 1,006,256,595 |
| 2021-08-26 | 2021-08-24 | 11.474 | 85,902,058 | -2,901,672 | 1.66% | 985,670,433 |
| 2021-08-25 | 2021-08-23 | 11.341 | 88,803,730 | +189,149 | 1.72% | 1,007,139,723 |
| 2021-08-24 | 2021-08-20 | 10.886 | 88,614,581 | -902,401 | 1.71% | 964,676,763 |
| 2021-08-23 | 2021-08-19 | 11.541 | 89,516,982 | +3,541,862 | 1.73% | 1,033,109,590 |
| 2021-08-20 | 2021-08-18 | 12.495 | 85,975,120 | +152,466 | 1.66% | 1,074,283,247 |
| 2021-08-19 | 2021-08-17 | 12.584 | 85,822,654 | +652,425 | 1.66% | 1,079,997,169 |
| 2021-08-18 | 2021-08-16 | 13.228 | 85,170,229 | -448,768 | 1.65% | 1,126,605,046 |
| 2021-08-17 | 2021-08-13 | 13.405 | 85,618,997 | -1,600,731 | 1.66% | 1,147,743,104 |
| 2021-08-16 | 2021-08-12 | 12.806 | 87,219,728 | +446,526 | 1.69% | 1,116,935,665 |
| 2021-08-13 | 2021-08-11 | 12.251 | 86,773,202 | +824,262 | 1.68% | 1,063,071,117 |
| 2021-08-12 | 2021-08-10 | 12.273 | 85,948,940 | -1,506,707 | 1.66% | 1,054,880,523 |
| 2021-08-11 | 2021-08-09 | 12.495 | 87,455,647 | -2,638,538 | 1.69% | 1,092,782,847 |
| 2021-08-10 | 2021-08-06 | 12.717 | 90,094,185 | -313,597 | 1.74% | 1,145,747,717 |
| 2021-08-09 | 2021-08-05 | 12.273 | 90,407,782 | -201,855 | 1.75% | 1,109,605,405 |
| 2021-08-06 | 2021-08-04 | 12.628 | 90,609,637 | -229,795 | 1.75% | 1,144,258,835 |
| 2021-08-05 | 2021-08-03 | 12.584 | 90,839,432 | -598,722 | 1.76% | 1,143,128,589 |
| 2021-08-04 | 2021-08-02 | 12.984 | 91,438,154 | -4,487,678 | 1.77% | 1,187,191,923 |
| 2021-08-03 | 2021-07-30 | 12.229 | 95,925,832 | -4,730,558 | 1.86% | 1,173,072,330 |
| 2021-08-02 | 2021-07-29 | 12.096 | 100,656,390 | -61,045 | 1.95% | 1,217,518,223 |
| 2021-07-30 | 2021-07-28 | 11.608 | 100,717,435 | -368,837 | 1.95% | 1,169,079,279 |
| 2021-07-29 | 2021-07-27 | 12.207 | 101,086,272 | -843,594 | 1.96% | 1,233,935,580 |
| 2021-07-28 | 2021-07-26 | 11.652 | 101,929,866 | -3,604 | 1.97% | 1,187,677,076 |
| 2021-07-27 | 2021-07-23 | 11.741 | 101,933,470 | -425,338 | 1.97% | 1,196,768,358 |
| 2021-07-26 | 2021-07-22 | 11.585 | 102,358,808 | +729,022 | 1.98% | 1,185,859,781 |
| 2021-07-23 | 2021-07-21 | 11.319 | 101,629,786 | -1,079,566 | 1.97% | 1,150,346,842 |
| 2021-07-22 | 2021-07-20 | 11.230 | 102,709,352 | +747,136 | 1.99% | 1,153,448,274 |
| 2021-07-21 | 2021-07-19 | 11.807 | 101,962,216 | +2,956,279 | 1.97% | 1,203,894,736 |
| 2021-07-20 | 2021-07-16 | 12.029 | 99,005,937 | +2,041,443 | 1.92% | 1,190,962,652 |
| 2021-07-19 | 2021-07-15 | 12.029 | 96,964,494 | -4,123,617 | 1.88% | 1,166,405,717 |
| 2021-07-16 | 2021-07-14 | 11.696 | 101,088,111 | -695,861 | 1.96% | 1,182,356,147 |
| 2021-07-15 | 2021-07-13 | 12.051 | 101,783,972 | -3,673,047 | 1.97% | 1,226,639,206 |
| 2021-07-14 | 2021-07-12 | 12.074 | 105,457,019 | -189,240 | 2.04% | 1,273,245,084 |
| 2021-07-13 | 2021-07-09 | 11.785 | 105,646,259 | +623,589 | 2.04% | 1,245,048,477 |
| 2021-07-12 | 2021-07-08 | 11.430 | 105,022,670 | -1,205,804 | 2.03% | 1,200,405,293 |
| 2021-07-09 | 2021-07-07 | 11.963 | 106,228,474 | -1,093,083 | 2.05% | 1,270,771,088 |
| 2021-07-08 | 2021-07-06 | 11.829 | 107,321,557 | +5,046,385 | 2.08% | 1,269,555,792 |
| 2021-07-07 | 2021-07-05 | 11.852 | 102,275,172 | -4,336,286 | 1.98% | 1,212,129,701 |
| 2021-07-06 | 2021-07-02 | 11.608 | 106,611,458 | -126,160 | 2.06% | 1,237,494,248 |
| 2021-07-05 | 2021-06-30 | 11.585 | 106,737,618 | +46,859 | 2.06% | 1,236,589,707 |
| 2021-07-02 | 2021-06-29 | 11.474 | 106,690,759 | +2,064,512 | 2.06% | 1,224,207,301 |
| 2021-06-30 | 2021-06-28 | 11.652 | 104,626,247 | -2,175,352 | 2.02% | 1,219,095,051 |
| 2021-06-29 | 2021-06-25 | 12.051 | 106,801,599 | +270,162 | 2.07% | 1,287,108,629 |
| 2021-06-28 | 2021-06-24 | 11.386 | 106,531,437 | +3,740,433 | 2.06% | 1,212,921,705 |
| 2021-06-25 | 2021-06-23 | 11.474 | 102,791,004 | +1,635,194 | 1.99% | 1,179,460,140 |
| 2021-06-24 | 2021-06-22 | 11.363 | 101,155,810 | -742,539 | 1.96% | 1,149,472,036 |
| 2021-06-23 | 2021-06-21 | 10.975 | 101,898,349 | -10,453,227 | 1.97% | 1,118,332,795 |
| 2021-06-22 | 2021-06-18 | 11.042 | 112,351,576 | +6,951,647 | 2.17% | 1,240,537,427 |
| 2021-06-21 | 2021-06-17 | 11.230 | 105,399,929 | +6,327,895 | 2.04% | 1,183,664,037 |
| 2021-06-18 | 2021-06-16 | 11.086 | 99,072,034 | +436,540 | 1.92% | 1,098,308,107 |
| 2021-06-17 | 2021-06-15 | 12.185 | 98,635,494 | -2,000,351 | 1.91% | 1,201,830,402 |
| 2021-06-16 | 2021-06-11 | 12.762 | 100,635,845 | +93,718 | 1.95% | 1,284,275,388 |
| 2021-06-15 | 2021-06-10 | 12.540 | 100,542,127 | -5,543,814 | 1.94% | 1,260,764,971 |
| 2021-06-11 | 2021-06-09 | 12.762 | 106,085,941 | +2,254,629 | 2.05% | 1,353,827,386 |
| 2021-06-10 | 2021-06-08 | 12.562 | 103,831,312 | +2,850,126 | 2.01% | 1,304,314,704 |
| 2021-06-09 | 2021-06-07 | 12.784 | 100,981,186 | -2,528,509 | 1.95% | 1,290,923,682 |
| 2021-06-08 | 2021-06-04 | 12.451 | 103,509,695 | +1,376,852 | 2.00% | 1,288,788,071 |
| 2021-06-07 | 2021-06-03 | 13.302 | 102,132,843 | +427,141 | 1.98% | 1,358,557,971 |
| 2021-06-04 | 2021-06-02 | 13.414 | 101,705,702 | +4,194,905 | 1.97% | 1,364,302,515 |
| 2021-06-03 | 2021-06-01 | 13.864 | 97,510,797 | +9,316,131 | 1.91% | 1,351,851,282 |
| 2021-06-02 | 2021-05-31 | 13.684 | 88,194,666 | -145,977 | 1.73% | 1,206,842,677 |
| 2021-06-01 | 2021-05-28 | 13.504 | 88,340,643 | +1,156,508 | 1.73% | 1,192,960,530 |
| 2021-05-31 | 2021-05-27 | 13.212 | 87,184,135 | -69,506 | 1.71% | 1,151,876,282 |
| 2021-05-28 | 2021-05-26 | 13.257 | 87,253,641 | +167,161 | 1.71% | 1,156,715,665 |
| 2021-05-27 | 2021-05-25 | 13.010 | 87,086,480 | +122,834 | 1.71% | 1,132,975,054 |
| 2021-05-26 | 2021-05-24 | 12.471 | 86,963,646 | +2,775,244 | 1.70% | 1,084,480,555 |
| 2021-05-25 | 2021-05-21 | 12.897 | 84,188,402 | +139,469 | 1.65% | 1,085,813,421 |
| 2021-05-24 | 2021-05-20 | 13.212 | 84,048,933 | -1,710,772 | 1.65% | 1,110,454,012 |
| 2021-05-21 | 2021-05-18 | 13.998 | 85,759,705 | +111,351 | 1.68% | 1,200,500,574 |
| 2021-05-20 | 2021-05-17 | 13.841 | 85,648,354 | +470,676 | 1.68% | 1,185,470,579 |
| 2021-05-18 | 2021-05-14 | 13.145 | 85,177,678 | +215,138 | 1.67% | 1,119,625,316 |
| 2021-05-17 | 2021-05-13 | 13.055 | 84,962,540 | -3,756,492 | 1.66% | 1,109,161,194 |
| 2021-05-14 | 2021-05-12 | 14.066 | 88,719,032 | -6,669,343 | 1.74% | 1,247,906,868 |
| 2021-05-13 | 2021-05-11 | 13.796 | 95,388,375 | -5,278,938 | 1.87% | 1,315,996,907 |
| 2021-05-12 | 2021-05-10 | 14.942 | 100,667,313 | +3,002,397 | 1.97% | 1,504,184,707 |
| 2021-05-11 | 2021-05-07 | 13.819 | 97,664,916 | +3,971,823 | 1.91% | 1,349,598,987 |
| 2021-05-10 | 2021-05-06 | 13.572 | 93,693,093 | +4,413,652 | 1.83% | 1,271,556,206 |
| 2021-05-07 | 2021-05-05 | 13.661 | 89,279,441 | +1,872,237 | 1.75% | 1,219,680,523 |
| 2021-05-06 | 2021-05-04 | 13.684 | 87,407,204 | +134,457 | 1.71% | 1,196,067,164 |
| 2021-05-05 | 2021-05-03 | 12.156 | 87,272,747 | -2,099,737 | 1.71% | 1,060,881,700 |
| 2021-05-04 | 2021-04-30 | 12.291 | 89,372,484 | +1,646,164 | 1.75% | 1,098,454,828 |
| 2021-05-03 | 2021-04-29 | 13.077 | 87,726,320 | -2,320,266 | 1.72% | 1,147,212,693 |
| 2021-04-30 | 2021-04-28 | 12.538 | 90,046,586 | -6,076,092 | 1.76% | 1,128,996,245 |
| 2021-04-29 | 2021-04-27 | 12.965 | 96,122,678 | +9,838,964 | 1.88% | 1,246,214,276 |
| 2021-04-28 | 2021-04-26 | 12.897 | 86,283,714 | -3,836,155 | 1.69% | 1,112,837,546 |
| 2021-04-27 | 2021-04-23 | 12.650 | 90,119,869 | +674,518 | 1.76% | 1,140,039,748 |
| 2021-04-26 | 2021-04-22 | 12.336 | 89,445,351 | +4,291,174 | 1.75% | 1,103,369,981 |
| 2021-04-23 | 2021-04-21 | 12.268 | 85,154,177 | -646,213 | 1.67% | 1,044,695,311 |
| 2021-04-22 | 2021-04-20 | 12.426 | 85,800,390 | +398,765 | 1.68% | 1,066,118,403 |
| 2021-04-21 | 2021-04-19 | 12.426 | 85,401,625 | -12,461 | 1.67% | 1,061,163,523 |
| 2021-04-20 | 2021-04-16 | 11.954 | 85,414,086 | -3,608,467 | 1.67% | 1,021,015,129 |
| 2021-04-19 | 2021-04-15 | 11.954 | 89,022,553 | +5,342,331 | 1.74% | 1,064,149,693 |
| 2021-04-16 | 2021-04-14 | 11.504 | 83,680,222 | -3,265,600 | 1.64% | 962,684,173 |
| 2021-04-15 | 2021-04-13 | 10.808 | 86,945,822 | -4,779,838 | 1.70% | 939,690,510 |
| 2021-04-14 | 2021-04-12 | 10.808 | 91,725,660 | -3,202,581 | 1.80% | 991,349,904 |
| 2021-04-13 | 2021-04-09 | 11.729 | 94,928,241 | +18,618,343 | 1.86% | 1,113,414,784 |
| 2021-04-12 | 2021-04-08 | 11.774 | 76,309,898 | +2,070,196 | 1.49% | 898,469,227 |
| 2021-04-09 | 2021-04-07 | 11.392 | 74,239,702 | +1,192,951 | 1.45% | 845,736,796 |
| 2021-04-08 | 2021-04-01 | 11.055 | 73,046,751 | +101,768 | 1.43% | 807,527,003 |
| 2021-04-07 | 2021-03-31 | 10.740 | 72,944,983 | -93,135 | 1.43% | 783,455,567 |
| 2021-04-01 | 2021-03-30 | 11.111 | 73,038,118 | +1,109,243 | 1.43% | 811,534,369 |
| 2021-03-31 | 2021-03-29 | 10.976 | 71,928,875 | -550,618 | 1.41% | 789,512,268 |
| 2021-03-30 | 2021-03-26 | 10.886 | 72,479,493 | -5,604,606 | 1.42% | 789,041,735 |
| 2021-03-29 | 2021-03-25 | 10.752 | 78,084,099 | +1,425,941 | 1.53% | 839,528,787 |
| 2021-03-26 | 2021-03-24 | 10.392 | 76,658,158 | +6,389,140 | 1.50% | 796,638,266 |
| 2021-03-25 | 2021-03-23 | 11.302 | 70,269,018 | -829,574 | 1.38% | 794,187,261 |
| 2021-03-24 | 2021-03-22 | 11.999 | 71,098,592 | -191,994 | 1.39% | 853,086,961 |
| 2021-03-23 | 2021-03-19 | 12.021 | 71,290,586 | -620,536 | 1.40% | 856,992,485 |
| 2021-03-22 | 2021-03-18 | 12.560 | 71,911,122 | -5,478,122 | 1.41% | 903,231,177 |
| 2021-03-19 | 2021-03-17 | 12.471 | 77,389,244 | -6,751,767 | 1.52% | 965,082,930 |
| 2021-03-18 | 2021-03-16 | 12.471 | 84,141,011 | +3,835,477 | 1.65% | 1,049,280,872 |
| 2021-03-17 | 2021-03-15 | 12.066 | 80,305,534 | +2,789,451 | 1.57% | 968,971,062 |
| 2021-03-16 | 2021-03-12 | 12.246 | 77,516,083 | -124,703 | 1.52% | 949,247,295 |
| 2021-03-15 | 2021-03-11 | 13.190 | 77,640,786 | +3,569,587 | 1.52% | 1,024,045,071 |
| 2021-03-12 | 2021-03-10 | 11.729 | 74,071,199 | -2,770,395 | 1.45% | 868,782,221 |
| 2021-03-11 | 2021-03-09 | 11.684 | 76,841,594 | +1,019,017 | 1.50% | 897,823,060 |
| 2021-03-10 | 2021-03-08 | 11.212 | 75,822,577 | +2,694,160 | 1.48% | 850,139,379 |
| 2021-03-09 | 2021-03-05 | 11.707 | 73,128,417 | +4,935,303 | 1.43% | 856,081,166 |
| 2021-03-08 | 2021-03-04 | 12.044 | 68,193,114 | -562,031 | 1.34% | 821,289,668 |
| 2021-03-05 | 2021-03-03 | 13.841 | 68,755,145 | -2,255,086 | 1.35% | 951,649,363 |
| 2021-03-04 | 2021-03-02 | 12.515 | 71,010,231 | -4,049,689 | 1.39% | 888,724,530 |
| 2021-03-03 | 2021-03-01 | 13.167 | 75,059,920 | -165,173 | 1.47% | 988,318,125 |
| 2021-03-02 | 2021-02-26 | 12.920 | 75,225,093 | -15,383,337 | 1.47% | 971,900,096 |
| 2021-03-01 | 2021-02-25 | 14.560 | 90,608,430 | -1,592,478 | 1.77% | 1,319,272,951 |
| 2021-02-26 | 2021-02-24 | 13.998 | 92,200,908 | -12,179,361 | 1.81% | 1,290,667,254 |
| 2021-02-25 | 2021-02-23 | 15.526 | 104,380,269 | +1,101,339 | 2.04% | 1,620,643,554 |
| 2021-02-24 | 2021-02-22 | 16.380 | 103,278,930 | -1,661,372 | 2.02% | 1,691,727,095 |
| 2021-02-23 | 2021-02-19 | 15.729 | 104,940,302 | +1,889,060 | 2.06% | 1,650,560,306 |
| 2021-02-22 | 2021-02-18 | 15.369 | 103,051,242 | -3,634,369 | 2.02% | 1,583,800,147 |
| 2021-02-19 | 2021-02-17 | 15.504 | 106,685,611 | -1,516,375 | 2.09% | 1,654,039,918 |
| 2021-02-18 | 2021-02-16 | 15.010 | 108,201,986 | -948,046 | 2.12% | 1,624,062,512 |
| 2021-02-17 | 2021-02-11 | 12.808 | 109,150,032 | -845,773 | 2.14% | 1,397,943,986 |
| 2021-02-16 | 2021-02-09 | 12.044 | 109,995,805 | +1,169,414 | 2.15% | 1,324,743,994 |
| 2021-02-10 | 2021-02-08 | 11.280 | 108,826,391 | -1,702,894 | 2.13% | 1,227,521,171 |
| 2021-02-09 | 2021-02-05 | 10.370 | 110,529,285 | +8,858,634 | 2.16% | 1,146,146,448 |
| 2021-02-08 | 2021-02-04 | 10.662 | 101,670,651 | -1,114,850 | 1.99% | 1,083,983,991 |
| 2021-02-05 | 2021-02-03 | 11.134 | 102,785,501 | -176,685 | 2.01% | 1,144,370,260 |
| 2021-02-04 | 2021-02-02 | 11.347 | 102,962,186 | +7,731,732 | 2.02% | 1,168,315,611 |
| 2021-02-03 | 2021-02-01 | 11.100 | 95,230,454 | -5,392,370 | 1.86% | 1,057,045,911 |
| 2021-02-02 | 2021-01-29 | 9.707 | 100,622,824 | +97,748 | 1.97% | 976,722,732 |
| 2021-02-01 | 2021-01-28 | 9.830 | 100,525,076 | -2,285,244 | 1.97% | 988,196,962 |
| 2021-01-29 | 2021-01-27 | 10.718 | 102,810,320 | +7,908 | 2.01% | 1,101,910,032 |
| 2021-01-28 | 2021-01-26 | 11.010 | 102,802,412 | -8,318,202 | 2.01% | 1,131,854,056 |
| 2021-01-27 | 2021-01-25 | 11.280 | 111,120,614 | -1,652,293 | 2.18% | 1,253,399,152 |
| 2021-01-25 | 2021-01-21 | 11.257 | 112,772,907 | -3,841,495 | 2.21% | 1,269,502,465 |
| 2021-01-22 | 2021-01-20 | 11.032 | 116,614,402 | +2,758,110 | 2.28% | 1,286,544,252 |
| 2021-01-21 | 2021-01-19 | 10.403 | 113,856,292 | -3,960,786 | 2.23% | 1,184,483,660 |
| 2021-01-20 | 2021-01-18 | 10.448 | 117,817,078 | +2,207,137 | 2.31% | 1,230,983,544 |
| 2021-01-19 | 2021-01-15 | 10.381 | 115,609,941 | +3,915,131 | 2.26% | 1,200,129,751 |
| 2021-01-18 | 2021-01-14 | 10.055 | 111,694,810 | -1,586,997 | 2.19% | 1,123,096,517 |
| 2021-01-15 | 2021-01-13 | 10.167 | 113,281,807 | +379,982 | 2.22% | 1,151,780,704 |
| 2021-01-14 | 2021-01-12 | 10.325 | 112,901,825 | -491,335 | 2.21% | 1,165,675,114 |
| 2021-01-13 | 2021-01-11 | 10.459 | 113,393,160 | -2,431,660 | 2.22% | 1,186,035,233 |
| 2021-01-12 | 2021-01-08 | 10.954 | 115,824,820 | -1,168,257 | 2.27% | 1,268,724,425 |
| 2021-01-11 | 2021-01-07 | 11.179 | 116,993,077 | -640,160 | 2.29% | 1,307,808,921 |
| 2021-01-08 | 2021-01-06 | 10.774 | 117,633,237 | -3,059,479 | 2.30% | 1,267,388,338 |
| 2021-01-07 | 2021-01-05 | 10.594 | 120,692,716 | -93,372 | 2.36% | 1,278,656,246 |
| 2021-01-06 | 2021-01-04 | 10.673 | 120,786,088 | +6,416,929 | 2.37% | 1,289,144,417 |
| 2021-01-05 | 2020-12-31 | 9.864 | 114,369,159 | -1,991,332 | 2.24% | 1,128,143,888 |
| 2021-01-04 | 2020-12-29 | 9.448 | 116,360,491 | +4,543,965 | 2.28% | 1,099,417,365 |
| 2020-12-30 | 2020-12-28 | 9.718 | 111,816,526 | +6,537,430 | 2.19% | 1,086,633,660 |
| 2020-12-29 | 2020-12-24 | 9.246 | 105,279,096 | +1,722,700 | 2.06% | 973,426,205 |
| 2020-12-28 | 2020-12-22 | 9.089 | 103,556,396 | -951,962 | 2.03% | 941,209,930 |
| 2020-12-23 | 2020-12-21 | 9.505 | 104,508,358 | -733,354 | 2.05% | 993,304,582 |
| 2020-12-22 | 2020-12-18 | 9.212 | 105,241,712 | +65,063 | 2.06% | 969,533,474 |
| 2020-12-21 | 2020-12-17 | 8.729 | 105,176,649 | +52,872 | 2.06% | 918,124,126 |
| 2020-12-18 | 2020-12-16 | 8.190 | 105,123,777 | -229,646 | 2.06% | 860,973,007 |
| 2020-12-17 | 2020-12-15 | 8.044 | 105,353,423 | +3,720,620 | 2.06% | 847,466,860 |
| 2020-12-16 | 2020-12-14 | 8.224 | 101,632,803 | +1,756,765 | 1.99% | 835,807,061 |
| 2020-12-15 | 2020-12-11 | 8.010 | 99,876,038 | +1,484,153 | 1.96% | 800,040,342 |
| 2020-12-14 | 2020-12-10 | 8.213 | 98,391,885 | -4,358,662 | 1.93% | 808,049,022 |
| 2020-12-11 | 2020-12-09 | 8.336 | 102,750,547 | +273,409 | 2.01% | 856,542,860 |
| 2020-12-10 | 2020-12-08 | 8.527 | 102,477,138 | -492,226 | 2.01% | 873,835,763 |
| 2020-12-09 | 2020-12-07 | 8.471 | 102,969,364 | -242,107 | 2.02% | 872,248,894 |
| 2020-12-08 | 2020-12-04 | 8.707 | 103,211,471 | -854,482 | 2.02% | 898,650,296 |
| 2020-12-07 | 2020-12-03 | 8.482 | 104,065,953 | +140,636 | 2.04% | 882,707,199 |
| 2020-12-04 | 2020-12-02 | 8.830 | 103,925,317 | +398,351 | 2.04% | 917,708,925 |
| 2020-12-03 | 2020-12-01 | 8.808 | 103,526,966 | +319,723 | 2.03% | 911,865,113 |
| 2020-12-02 | 2020-11-30 | 8.684 | 103,207,243 | +715,795 | 2.02% | 896,294,481 |
| 2020-12-01 | 2020-11-27 | 8.482 | 102,491,448 | -56,967 | 2.01% | 869,351,948 |
| 2020-11-30 | 2020-11-26 | 8.583 | 102,548,415 | -1,776,785 | 2.01% | 880,204,049 |
| 2020-11-27 | 2020-11-25 | 8.190 | 104,325,200 | +3,199,020 | 2.04% | 854,432,591 |
| 2020-11-26 | 2020-11-24 | 8.752 | 101,126,180 | +737,003 | 1.98% | 885,038,394 |
| 2020-11-25 | 2020-11-23 | 9.033 | 100,389,177 | +10,816,499 | 1.97% | 906,784,304 |
| 2020-11-24 | 2020-11-20 | 8.561 | 89,572,678 | +4,286,723 | 1.75% | 766,816,733 |
| 2020-11-23 | 2020-11-19 | 8.123 | 85,285,955 | -97,402 | 1.67% | 692,750,528 |
| 2020-11-20 | 2020-11-18 | 8.314 | 85,383,357 | +642,653 | 1.67% | 709,849,036 |
| 2020-11-19 | 2020-11-17 | 7.988 | 84,740,704 | -1,599,856 | 1.66% | 676,897,203 |
| 2020-11-18 | 2020-11-16 | 8.089 | 86,340,560 | +1,463,325 | 1.69% | 698,406,719 |
| 2020-11-17 | 2020-11-13 | 7.392 | 84,877,235 | -1,092,153 | 1.66% | 627,448,620 |
| 2020-11-16 | 2020-11-12 | 7.595 | 85,969,388 | +46,285 | 1.68% | 652,907,387 |
| 2020-11-13 | 2020-11-11 | 7.246 | 85,923,103 | -20,383 | 1.68% | 622,630,969 |
| 2020-11-12 | 2020-11-10 | 7.415 | 85,943,486 | -887,359 | 1.68% | 637,261,897 |
| 2020-11-11 | 2020-11-09 | 7.752 | 86,830,845 | +631,105 | 1.70% | 673,107,097 |
| 2020-11-10 | 2020-11-06 | 7.505 | 86,199,740 | +1,190,064 | 1.69% | 646,909,412 |
| 2020-11-09 | 2020-11-05 | 7.033 | 85,009,676 | -60,364 | 1.66% | 597,865,847 |
| 2020-11-06 | 2020-11-04 | 7.022 | 85,070,040 | +17,802 | 1.67% | 597,334,647 |
| 2020-11-05 | 2020-11-03 | 6.977 | 85,052,238 | -1,163,895 | 1.67% | 593,387,505 |
| 2020-11-04 | 2020-11-02 | 6.797 | 86,216,133 | -140,636 | 1.69% | 586,009,917 |
| 2020-11-03 | 2020-10-30 | 6.303 | 86,356,769 | -179,800 | 1.69% | 544,277,395 |
| 2020-11-02 | 2020-10-29 | 6.471 | 86,536,569 | -113,933 | 1.69% | 559,993,785 |
| 2020-10-30 | 2020-10-28 | 6.516 | 86,650,502 | -943,506 | 1.70% | 564,625,032 |
| 2020-10-29 | 2020-10-27 | 6.550 | 87,594,008 | +71,208 | 1.72% | 573,725,304 |
| 2020-10-28 | 2020-10-23 | 6.516 | 87,522,800 | +88,120 | 1.71% | 570,309,030 |
| 2020-10-27 | 2020-10-22 | 6.651 | 87,434,680 | +18,360 | 1.71% | 581,522,446 |
| 2020-10-23 | 2020-10-21 | 6.584 | 87,416,320 | -728,102 | 1.71% | 575,507,764 |
| 2020-10-22 | 2020-10-20 | 6.359 | 88,144,422 | -75,834 | 1.73% | 560,495,741 |
| 2020-10-21 | 2020-10-19 | 6.190 | 88,220,256 | -439,709 | 1.73% | 546,111,050 |
| 2020-10-20 | 2020-10-16 | 6.303 | 88,659,965 | -421,908 | 1.74% | 558,793,658 |
| 2020-10-19 | 2020-10-15 | 6.202 | 89,081,873 | +407,666 | 1.74% | 552,445,536 |
| 2020-10-16 | 2020-10-14 | 6.145 | 88,674,207 | -323,997 | 1.74% | 544,936,240 |
| 2020-10-15 | 2020-10-12 | 6.112 | 88,998,204 | -383,669 | 1.74% | 543,927,722 |
| 2020-10-14 | 2020-10-09 | 5.876 | 89,381,873 | +467,391 | 1.75% | 525,184,852 |
| 2020-10-12 | 2020-10-08 | 5.865 | 88,914,482 | -3,603,126 | 1.74% | 521,439,656 |
| 2020-10-09 | 2020-10-07 | 5.797 | 92,517,608 | +11,834 | 1.81% | 536,333,777 |
| 2020-10-08 | 2020-10-06 | 5.808 | 92,505,774 | +568,019 | 1.81% | 537,304,448 |
| 2020-10-07 | 2020-10-05 | 5.471 | 91,937,755 | -317,280 | 1.80% | 503,018,441 |
| 2020-10-06 | 2020-09-30 | 5.505 | 92,255,035 | +218,965 | 1.81% | 507,863,743 |
| 2020-10-05 | 2020-09-29 | 5.527 | 92,036,070 | -116,865 | 1.80% | 508,726,335 |
| 2020-09-30 | 2020-09-28 | 5.527 | 92,152,935 | -616,798 | 1.80% | 509,372,302 |
| 2020-09-29 | 2020-09-25 | 5.561 | 92,769,733 | +2,097,076 | 1.82% | 515,908,350 |
| 2020-09-28 | 2020-09-24 | 5.494 | 90,672,657 | +377,988 | 1.78% | 498,134,077 |
| 2020-09-25 | 2020-09-23 | 6.011 | 90,294,669 | +12,461 | 1.77% | 542,721,396 |
| 2020-09-24 | 2020-09-22 | 6.100 | 90,282,208 | -842,035 | 1.77% | 550,760,839 |
| 2020-09-23 | 2020-09-21 | 6.516 | 91,124,243 | +71,208 | 1.78% | 593,776,463 |
| 2020-09-22 | 2020-09-18 | 6.640 | 91,053,035 | +414,056 | 1.78% | 604,564,941 |
| 2020-09-21 | 2020-09-17 | 6.258 | 90,638,979 | +191,781 | 1.77% | 567,193,508 |
| 2020-09-18 | 2020-09-16 | 6.336 | 90,447,198 | +183,361 | 1.77% | 573,106,419 |
| 2020-09-17 | 2020-09-15 | 6.348 | 90,263,837 | +298,094 | 1.77% | 572,958,663 |
| 2020-09-16 | 2020-09-14 | 6.280 | 89,965,743 | -593,234 | 1.76% | 565,002,059 |
| 2020-09-15 | 2020-09-11 | 6.067 | 90,558,977 | +1,943,979 | 1.77% | 549,397,045 |
| 2020-09-14 | 2020-09-10 | 6.179 | 88,614,998 | -2,307,585 | 1.74% | 547,559,064 |
| 2020-09-11 | 2020-09-09 | 5.865 | 90,922,583 | +1,392,117 | 1.78% | 533,216,180 |
| 2020-09-10 | 2020-09-08 | 6.078 | 89,530,466 | -852,716 | 1.75% | 544,163,191 |
| 2020-09-09 | 2020-09-07 | 6.460 | 90,383,182 | -80,109 | 1.77% | 583,870,486 |
| 2020-09-08 | 2020-09-04 | 6.460 | 90,463,291 | +218,375 | 1.77% | 584,387,986 |
| 2020-09-07 | 2020-09-03 | 6.516 | 90,244,916 | -1,482,907 | 1.77% | 588,046,663 |
| 2020-09-04 | 2020-09-02 | 6.393 | 91,727,823 | +1,300,111 | 1.80% | 586,373,593 |
| 2020-09-03 | 2020-09-01 | 6.303 | 90,427,712 | +607,049 | 1.77% | 569,935,167 |
| 2020-09-02 | 2020-08-31 | 5.943 | 89,820,663 | -628,411 | 1.76% | 533,817,712 |
| 2020-09-01 | 2020-08-28 | 5.842 | 90,449,074 | -259,233 | 1.77% | 528,406,949 |
| 2020-08-31 | 2020-08-27 | 5.898 | 90,708,307 | -583,852 | 1.78% | 535,016,796 |
| 2020-08-28 | 2020-08-26 | 5.831 | 91,292,159 | -78,329 | 1.79% | 532,306,644 |
| 2020-08-27 | 2020-08-25 | 5.977 | 91,370,488 | -208,284 | 1.79% | 546,108,112 |
| 2020-08-26 | 2020-08-24 | 5.853 | 91,578,772 | +80,109 | 1.79% | 536,035,546 |
| 2020-08-25 | 2020-08-21 | 5.606 | 91,498,663 | -2,388,323 | 1.79% | 512,951,548 |
| 2020-08-24 | 2020-08-20 | 5.707 | 93,886,986 | +1,367,906 | 1.84% | 535,833,869 |
| 2020-08-21 | 2020-08-19 | 5.718 | 92,519,080 | -90,790 | 1.81% | 529,066,349 |
| 2020-08-20 | 2020-08-18 | 5.797 | 92,609,870 | +2,358,383 | 1.81% | 536,868,629 |
| 2020-08-19 | 2020-08-17 | 5.426 | 90,251,487 | +2,225,251 | 1.77% | 489,736,585 |
| 2020-08-18 | 2020-08-14 | 5.202 | 88,026,236 | +2,556,368 | 1.72% | 457,882,636 |
| 2020-08-17 | 2020-08-13 | 5.145 | 85,469,868 | +1,671,608 | 1.67% | 439,784,139 |
| 2020-08-14 | 2020-08-12 | 5.168 | 83,798,260 | -6,566,765 | 1.64% | 433,065,796 |
| 2020-08-13 | 2020-08-11 | 5.516 | 90,365,025 | +4,903,532 | 1.77% | 498,474,466 |
| 2020-08-12 | 2020-08-10 | 5.786 | 85,461,493 | +4,665,207 | 1.67% | 494,468,643 |
| 2020-08-11 | 2020-08-07 | 6.123 | 80,796,286 | +26,792,731 | 1.58% | 494,708,020 |
| 2020-08-10 | 2020-08-06 | 5.909 | 54,003,555 | +103,692 | 1.06% | 319,131,112 |
| 2020-08-07 | 2020-08-05 | 5.550 | 53,899,863 | -110,372 | 1.06% | 299,140,807 |
| 2020-08-06 | 2020-08-04 | 5.336 | 54,010,235 | +1,810,666 | 1.06% | 288,224,389 |
| 2020-08-05 | 2020-08-03 | 5.336 | 52,199,569 | -715,641 | 1.02% | 278,561,812 |
| 2020-08-04 | 2020-07-31 | 5.404 | 52,915,210 | -72,988 | 1.04% | 285,947,729 |
| 2020-08-03 | 2020-07-30 | 5.168 | 52,988,198 | -1,012,934 | 1.04% | 273,840,723 |
| 2020-07-31 | 2020-07-29 | 5.336 | 54,001,132 | -18,949,994 | 1.06% | 288,175,811 |
| 2020-07-30 | 2020-07-28 | 5.303 | 72,951,126 | +558,983 | 1.43% | 386,843,273 |
| 2020-07-29 | 2020-07-27 | 5.617 | 72,392,143 | -3,846,231 | 1.42% | 406,651,603 |
| 2020-07-28 | 2020-07-24 | 5.258 | 76,238,374 | -106,100 | 1.49% | 400,848,746 |
| 2020-07-27 | 2020-07-23 | 5.426 | 76,344,474 | -2,720,146 | 1.50% | 414,272,199 |
| 2020-07-24 | 2020-07-22 | 5.415 | 79,064,620 | +10,681 | 1.55% | 428,144,409 |
| 2020-07-23 | 2020-07-21 | 5.336 | 79,053,939 | -202,943 | 1.55% | 421,869,546 |
| 2020-07-22 | 2020-07-20 | 5.280 | 79,256,882 | +4,416,518 | 1.55% | 418,500,414 |
| 2020-07-21 | 2020-07-17 | 5.089 | 74,840,364 | -5,459,875 | 1.47% | 380,886,118 |
| 2020-07-20 | 2020-07-16 | 4.954 | 80,300,239 | -222,526 | 1.57% | 397,847,358 |
| 2020-07-17 | 2020-07-15 | 5.280 | 80,522,765 | +1,680,510 | 1.58% | 425,184,661 |
| 2020-07-16 | 2020-07-14 | 5.393 | 78,842,255 | +620,578 | 1.54% | 425,168,740 |
| 2020-07-15 | 2020-07-13 | 5.617 | 78,221,677 | +4,695,279 | 1.53% | 439,398,104 |
| 2020-07-14 | 2020-07-10 | 5.336 | 73,526,398 | -982,671 | 1.44% | 392,371,949 |
| 2020-07-13 | 2020-07-09 | 5.539 | 74,509,069 | -19,489,587 | 1.46% | 412,683,502 |
| 2020-07-10 | 2020-07-08 | 5.235 | 93,998,656 | -5,725,125 | 1.84% | 492,117,277 |
| 2020-07-09 | 2020-07-07 | 4.696 | 99,723,781 | +10,070,141 | 1.95% | 468,312,844 |
| 2020-07-08 | 2020-07-06 | 4.752 | 89,653,640 | +3,004,978 | 1.76% | 426,058,609 |
| 2020-07-07 | 2020-07-03 | 4.280 | 86,648,662 | -1,639,565 | 1.70% | 370,892,360 |
| 2020-07-06 | 2020-07-02 | 4.224 | 88,288,227 | +1,367,016 | 1.73% | 372,950,928 |
| 2020-07-03 | 2020-06-30 | 4.056 | 86,921,211 | +5,877,885 | 1.70% | 352,528,328 |
| 2020-07-02 | 2020-06-29 | 3.977 | 81,043,326 | -25,655 | 1.59% | 322,315,781 |
| 2020-06-30 | 2020-06-26 | 3.966 | 81,068,981 | -89,722 | 1.59% | 321,507,028 |
| 2020-06-29 | 2020-06-24 | 3.943 | 81,158,703 | +2,518,984 | 1.59% | 320,039,266 |
| 2020-06-26 | 2020-06-23 | 3.910 | 78,639,719 | -37,384 | 1.54% | 307,455,487 |
| 2020-06-24 | 2020-06-22 | 3.842 | 78,677,103 | +2,364,302 | 1.54% | 302,298,170 |
| 2020-06-23 | 2020-06-19 | 3.764 | 76,312,801 | -69,428 | 1.49% | 287,212,444 |
| 2020-06-22 | 2020-06-18 | 3.775 | 76,382,229 | -396,985 | 1.50% | 288,331,875 |
| 2020-06-19 | 2020-06-17 | 3.584 | 76,779,214 | -578,333 | 1.50% | 275,166,396 |
| 2020-06-18 | 2020-06-16 | 3.573 | 77,357,547 | -952,408 | 1.51% | 276,369,976 |
| 2020-06-17 | 2020-06-15 | 3.734 | 78,309,955 | -2,769,458 | 1.53% | 292,386,513 |
| 2020-06-16 | 2020-06-12 | 3.908 | 81,079,413 | +6,927,088 | 1.59% | 316,872,975 |
| 2020-06-15 | 2020-06-11 | 3.966 | 74,152,325 | +552,571 | 1.50% | 294,113,175 |
| 2020-06-12 | 2020-06-10 | 3.897 | 73,599,754 | -57,688 | 1.49% | 286,785,044 |
| 2020-06-11 | 2020-06-09 | 3.897 | 73,657,442 | +55,023 | 1.49% | 287,009,828 |
| 2020-06-10 | 2020-06-08 | 3.792 | 73,602,419 | +48,145 | 1.49% | 279,090,476 |
| 2020-06-09 | 2020-06-05 | 3.652 | 73,554,274 | +153,033 | 1.49% | 268,641,368 |
| 2020-06-08 | 2020-06-04 | 3.699 | 73,401,241 | +4,205,824 | 1.49% | 271,497,510 |
| 2020-06-05 | 2020-06-03 | 3.687 | 69,195,417 | +1,461,601 | 1.40% | 255,136,105 |
| 2020-06-04 | 2020-06-02 | 3.652 | 67,733,816 | -386,021 | 1.37% | 247,383,381 |
| 2020-06-03 | 2020-06-01 | 3.710 | 68,119,837 | +120,363 | 1.38% | 252,754,916 |
| 2020-06-02 | 2020-05-29 | 3.606 | 67,999,474 | +51,584 | 1.38% | 245,189,900 |
| 2020-06-01 | 2020-05-28 | 3.676 | 67,947,890 | -182,264 | 1.38% | 249,745,911 |
| 2020-05-29 | 2020-05-27 | 3.606 | 68,130,154 | +10,317 | 1.38% | 245,661,100 |
| 2020-05-28 | 2020-05-26 | 3.664 | 68,119,837 | +594,077 | 1.38% | 249,585,576 |
| 2020-05-27 | 2020-05-25 | 3.629 | 67,525,760 | +693,806 | 1.37% | 245,052,650 |
| 2020-05-26 | 2020-05-22 | 3.699 | 66,831,954 | -1,354,942 | 1.35% | 247,198,942 |
| 2020-05-25 | 2020-05-21 | 3.873 | 68,186,896 | +104,887 | 1.38% | 264,107,347 |
| 2020-05-22 | 2020-05-20 | 4.024 | 68,082,009 | +1,572,695 | 1.38% | 273,995,727 |
| 2020-05-21 | 2020-05-19 | 3.920 | 66,509,314 | +1,418,563 | 1.35% | 260,704,002 |
| 2020-05-20 | 2020-05-18 | 3.955 | 65,090,751 | +1,129,692 | 1.32% | 257,414,809 |
| 2020-05-19 | 2020-05-15 | 3.769 | 63,961,059 | -1,272,650 | 1.30% | 241,043,811 |
| 2020-05-18 | 2020-05-14 | 3.687 | 65,233,709 | -1,789,968 | 1.32% | 240,528,566 |
| 2020-05-15 | 2020-05-13 | 3.699 | 67,023,677 | -1,397,930 | 1.36% | 247,908,090 |
| 2020-05-14 | 2020-05-12 | 3.676 | 68,421,607 | +841,063 | 1.39% | 251,487,082 |
| 2020-05-13 | 2020-05-11 | 3.792 | 67,580,544 | +118,643 | 1.37% | 256,256,336 |
| 2020-05-12 | 2020-05-08 | 3.862 | 67,461,901 | +428,149 | 1.37% | 260,514,552 |
| 2020-05-11 | 2020-05-07 | 3.734 | 67,033,752 | -574,024 | 1.36% | 250,284,462 |
| 2020-05-08 | 2020-05-06 | 3.792 | 67,607,776 | -440,185 | 1.37% | 256,359,596 |
| 2020-05-07 | 2020-05-05 | 3.792 | 68,047,961 | +4,212,703 | 1.38% | 258,028,718 |
| 2020-05-06 | 2020-05-04 | 3.641 | 63,835,258 | +338,735 | 1.29% | 232,402,226 |
| 2020-05-05 | 2020-04-29 | 3.722 | 63,496,523 | -12,896 | 1.29% | 236,338,923 |
| 2020-05-04 | 2020-04-28 | 3.722 | 63,509,419 | +194,300 | 1.29% | 236,386,922 |
| 2020-04-29 | 2020-04-27 | 3.850 | 63,315,119 | +101,449 | 1.28% | 243,764,663 |
| 2020-04-28 | 2020-04-24 | 4.048 | 63,213,670 | -2,056,486 | 1.28% | 255,873,658 |
| 2020-04-27 | 2020-04-23 | 3.978 | 65,270,156 | -4,922,844 | 1.32% | 259,642,681 |
| 2020-04-24 | 2020-04-22 | 3.862 | 70,193,000 | +209,776 | 1.42% | 271,061,113 |
| 2020-04-23 | 2020-04-21 | 3.885 | 69,983,224 | -3,124,845 | 1.42% | 271,879,048 |
| 2020-04-22 | 2020-04-20 | 3.873 | 73,108,069 | -773,762 | 1.48% | 283,168,458 |
| 2020-04-21 | 2020-04-17 | 3.838 | 73,881,831 | -281,993 | 1.50% | 283,587,392 |
| 2020-04-20 | 2020-04-16 | 3.862 | 74,163,824 | -46,426 | 1.50% | 286,395,063 |
| 2020-04-17 | 2020-04-15 | 3.792 | 74,210,250 | +453,941 | 1.50% | 281,395,290 |
| 2020-04-16 | 2020-04-14 | 3.827 | 73,756,309 | +214,933 | 1.50% | 282,247,694 |
| 2020-04-15 | 2020-04-09 | 3.629 | 73,541,376 | +254,232 | 1.49% | 266,883,469 |
| 2020-04-14 | 2020-04-08 | 3.559 | 73,287,144 | +68,779 | 1.49% | 260,846,223 |
| 2020-04-09 | 2020-04-07 | 3.629 | 73,218,365 | +355,930 | 1.48% | 265,711,254 |
| 2020-04-08 | 2020-04-06 | 3.396 | 72,862,435 | -124,662 | 1.48% | 247,469,603 |
| 2020-04-07 | 2020-04-03 | 3.420 | 72,987,097 | -152,739 | 1.48% | 249,590,901 |
| 2020-04-06 | 2020-04-02 | 3.396 | 73,139,836 | +98,964 | 1.48% | 248,411,766 |
| 2020-04-03 | 2020-04-01 | 3.315 | 73,040,872 | -337,016 | 1.48% | 242,128,626 |
| 2020-04-02 | 2020-03-31 | 3.396 | 73,377,888 | +364,468 | 1.49% | 249,220,285 |
| 2020-04-01 | 2020-03-30 | 3.362 | 73,013,420 | +1,134,850 | 1.48% | 245,434,643 |
| 2020-03-31 | 2020-03-27 | 3.327 | 71,878,570 | +563,239 | 1.46% | 239,111,680 |
| 2020-03-30 | 2020-03-26 | 3.350 | 71,315,331 | +70,985 | 1.45% | 238,897,012 |
| 2020-03-27 | 2020-03-25 | 3.396 | 71,244,346 | -680,910 | 1.44% | 241,973,933 |
| 2020-03-26 | 2020-03-24 | 3.199 | 71,925,256 | -2,291,727 | 1.46% | 230,064,409 |
| 2020-03-25 | 2020-03-23 | 2.966 | 74,216,983 | +219,468 | 1.50% | 220,129,783 |
| 2020-03-24 | 2020-03-20 | 3.094 | 73,997,515 | +43,991 | 1.50% | 228,946,548 |
| 2020-03-23 | 2020-03-19 | 2.745 | 73,953,524 | +1,046,830 | 1.50% | 203,004,752 |
| 2020-03-20 | 2020-03-18 | 2.861 | 72,906,694 | +249,237 | 1.48% | 208,611,306 |
| 2020-03-19 | 2020-03-17 | 3.036 | 72,657,457 | +1,274,879 | 1.47% | 220,574,869 |
| 2020-03-18 | 2020-03-16 | 3.175 | 71,382,578 | -92,852 | 1.45% | 226,667,996 |
| 2020-03-17 | 2020-03-13 | 3.524 | 71,475,430 | -5,584,462 | 1.45% | 251,903,809 |
| 2020-03-16 | 2020-03-12 | 3.582 | 77,059,892 | -80,518 | 1.56% | 276,066,965 |
| 2020-03-13 | 2020-03-11 | 3.792 | 77,140,410 | +3,747,929 | 1.56% | 292,506,062 |
| 2020-03-12 | 2020-03-10 | 3.803 | 73,392,481 | +1,143,448 | 1.49% | 279,148,083 |
| 2020-03-11 | 2020-03-09 | 3.850 | 72,249,033 | -883,808 | 1.46% | 278,160,438 |
| 2020-03-10 | 2020-03-06 | 4.036 | 73,132,841 | -75,122 | 1.48% | 295,173,421 |
| 2020-03-06 | 2020-03-04 | 4.129 | 73,207,963 | -120,039 | 1.48% | 302,288,764 |
| 2020-03-05 | 2020-03-03 | 4.083 | 73,328,002 | +378,283 | 1.49% | 299,372,771 |
| 2020-03-04 | 2020-03-02 | 4.094 | 72,949,719 | +36,109 | 1.48% | 298,676,886 |
| 2020-03-03 | 2020-02-28 | 4.071 | 72,913,610 | -11,005 | 1.48% | 296,832,858 |
| 2020-03-02 | 2020-02-27 | 4.257 | 72,924,615 | +146,155 | 1.48% | 310,449,210 |
| 2020-02-28 | 2020-02-26 | 4.234 | 72,778,460 | -51,584 | 1.48% | 308,133,966 |
| 2020-02-27 | 2020-02-25 | 4.269 | 72,830,044 | +51,584 | 1.48% | 310,893,731 |
| 2020-02-26 | 2020-02-24 | 4.478 | 72,778,460 | +275,116 | 1.48% | 325,910,926 |
| 2020-02-25 | 2020-02-21 | 4.513 | 72,503,344 | -1,929,246 | 1.47% | 327,208,888 |
| 2020-02-24 | 2020-02-20 | 4.455 | 74,432,590 | -5,290,810 | 1.51% | 331,586,800 |
| 2020-02-21 | 2020-02-19 | 4.536 | 79,723,400 | -2,376,308 | 1.62% | 361,647,733 |
| 2020-02-20 | 2020-02-18 | 4.455 | 82,099,708 | -827,065 | 1.66% | 365,742,741 |
| 2020-02-19 | 2020-02-17 | 4.525 | 82,926,773 | +305,206 | 1.68% | 375,214,571 |
| 2020-02-18 | 2020-02-14 | 4.455 | 82,621,567 | -2,054,767 | 1.68% | 368,067,550 |
| 2020-02-17 | 2020-02-13 | 4.339 | 84,676,334 | +3,241,201 | 1.72% | 367,372,131 |
| 2020-02-14 | 2020-02-12 | 4.292 | 81,435,133 | -7,696,348 | 1.65% | 349,521,185 |
| 2020-02-13 | 2020-02-11 | 4.222 | 89,131,481 | +4,902,209 | 1.81% | 376,333,671 |
| 2020-02-12 | 2020-02-10 | 4.106 | 84,229,272 | -3,939,306 | 1.71% | 345,838,295 |
| 2020-02-11 | 2020-02-07 | 4.118 | 88,168,578 | +8,265,493 | 1.79% | 363,038,285 |
| 2020-02-10 | 2020-02-06 | 4.094 | 79,903,085 | -5,098,296 | 1.62% | 327,145,943 |
| 2020-02-07 | 2020-02-05 | 3.966 | 85,001,381 | -1,875,942 | 1.72% | 337,144,197 |
| 2020-02-06 | 2020-02-04 | 3.966 | 86,877,323 | +5,829,004 | 1.76% | 344,584,817 |
| 2020-02-05 | 2020-02-03 | 3.827 | 81,048,319 | -3,984,012 | 1.64% | 310,152,466 |
| 2020-02-04 | 2020-01-31 | 3.966 | 85,032,331 | +2,867,368 | 1.72% | 337,266,955 |
| 2020-02-03 | 2020-01-30 | 4.024 | 82,164,963 | -634,484 | 1.67% | 330,672,510 |
| 2020-01-31 | 2020-01-29 | 4.176 | 82,799,447 | +125,521 | 1.68% | 345,746,039 |
| 2020-01-30 | 2020-01-24 | 4.397 | 82,673,926 | -2,148,463 | 1.68% | 363,492,697 |
| 2020-01-29 | 2020-01-22 | 4.478 | 84,822,389 | -171,947 | 1.72% | 379,845,126 |
| 2020-01-23 | 2020-01-21 | 4.455 | 84,994,336 | -20,634 | 1.72% | 378,637,904 |
| 2020-01-22 | 2020-01-20 | 4.571 | 85,014,970 | +170,228 | 1.72% | 388,618,333 |
| 2020-01-21 | 2020-01-17 | 4.583 | 84,844,742 | -27,512 | 1.72% | 388,827,062 |
| 2020-01-20 | 2020-01-16 | 4.513 | 84,872,254 | -10,934,111 | 1.72% | 383,030,000 |
| 2020-01-17 | 2020-01-15 | 4.571 | 95,806,365 | -2,477,559 | 1.94% | 437,947,692 |
| 2020-01-16 | 2020-01-14 | 4.746 | 98,283,924 | +258,251 | 1.99% | 466,420,875 |
| 2020-01-15 | 2020-01-13 | 4.653 | 98,025,673 | +127,241 | 1.99% | 456,073,830 |
| 2020-01-14 | 2020-01-10 | 4.594 | 97,898,432 | +6,841,772 | 1.98% | 449,788,306 |
| 2020-01-13 | 2020-01-09 | 4.711 | 91,056,660 | -7,761,688 | 1.85% | 428,945,452 |
| 2020-01-10 | 2020-01-08 | 4.746 | 98,818,348 | +8,141,852 | 2.00% | 468,957,063 |
| 2020-01-09 | 2020-01-07 | 4.676 | 90,676,496 | +711,861 | 1.84% | 423,990,486 |
| 2020-01-08 | 2020-01-06 | 4.769 | 89,964,635 | -4,996,038 | 1.82% | 429,033,306 |
| 2020-01-07 | 2020-01-03 | 4.711 | 94,960,673 | -1,380,735 | 1.93% | 447,336,294 |
| 2020-01-06 | 2020-01-02 | 4.653 | 96,341,408 | +5,115,424 | 1.95% | 448,237,626 |
| 2020-01-03 | 2019-12-31 | 4.513 | 91,225,984 | -1,624,899 | 1.85% | 411,704,497 |
| 2020-01-02 | 2019-12-27 | 4.327 | 92,850,883 | +2,488,073 | 1.88% | 401,757,790 |
| 2019-12-30 | 2019-12-24 | 3.850 | 90,362,810 | -3,155,227 | 1.83% | 347,898,896 |
| 2019-12-27 | 2019-12-20 | 3.803 | 93,518,037 | -30,951 | 1.90% | 355,695,576 |
| 2019-12-23 | 2019-12-19 | 3.931 | 93,548,988 | -4,029,063 | 1.90% | 367,782,552 |
| 2019-12-20 | 2019-12-18 | 3.838 | 97,578,051 | -3,787,993 | 1.98% | 374,542,761 |
| 2019-12-19 | 2019-12-17 | 3.850 | 101,366,044 | +4,167,996 | 2.06% | 390,261,599 |
| 2019-12-18 | 2019-12-16 | 3.838 | 97,198,048 | +3,111,431 | 1.97% | 373,084,161 |
| 2019-12-17 | 2019-12-13 | 3.862 | 94,086,617 | +1,256,932 | 1.91% | 363,330,006 |
| 2019-12-16 | 2019-12-12 | 3.769 | 92,829,685 | +272,794 | 1.88% | 349,838,188 |
| 2019-12-13 | 2019-12-11 | 3.699 | 92,556,891 | -60,181 | 1.88% | 342,350,689 |
| 2019-12-12 | 2019-12-10 | 3.699 | 92,617,072 | -263,079 | 1.88% | 342,573,288 |
| 2019-12-11 | 2019-12-09 | 3.629 | 92,880,151 | +2,986,720 | 1.88% | 337,064,361 |
| 2019-12-10 | 2019-12-06 | 3.489 | 89,893,431 | -2,233,981 | 1.82% | 313,678,346 |
| 2019-12-09 | 2019-12-05 | 3.513 | 92,127,412 | +245,885 | 1.87% | 323,616,862 |
| 2019-12-06 | 2019-12-04 | 3.524 | 91,881,527 | +1,304,126 | 1.86% | 323,821,859 |
| 2019-12-05 | 2019-12-03 | 3.536 | 90,577,401 | +58,462 | 1.84% | 320,279,224 |
| 2019-12-04 | 2019-12-02 | 3.513 | 90,518,939 | +98,010 | 1.84% | 317,966,763 |
| 2019-12-03 | 2019-11-29 | 3.408 | 90,420,929 | +321,541 | 1.83% | 308,156,912 |
| 2019-12-02 | 2019-11-28 | 3.455 | 90,099,388 | +594,936 | 1.83% | 311,253,052 |
| 2019-11-29 | 2019-11-27 | 3.455 | 89,504,452 | +42,987 | 1.81% | 309,197,815 |
| 2019-11-28 | 2019-11-26 | 3.455 | 89,461,465 | -385,161 | 1.81% | 309,049,314 |
| 2019-11-27 | 2019-11-25 | 3.478 | 89,846,626 | -1,557,840 | 1.82% | 312,469,973 |
| 2019-11-26 | 2019-11-22 | 3.350 | 91,404,466 | -2,823,371 | 1.85% | 306,192,982 |
| 2019-11-25 | 2019-11-21 | 3.327 | 94,227,837 | -166,788 | 1.91% | 313,458,884 |
| 2019-11-22 | 2019-11-20 | 3.350 | 94,394,625 | +87,693 | 1.91% | 316,209,623 |
| 2019-11-21 | 2019-11-19 | 3.327 | 94,306,932 | -221,812 | 1.91% | 313,722,002 |
| 2019-11-20 | 2019-11-18 | 3.268 | 94,528,744 | -436,745 | 1.92% | 308,962,333 |
| 2019-11-19 | 2019-11-15 | 3.315 | 94,965,489 | +3,439 | 1.93% | 314,808,172 |
| 2019-11-18 | 2019-11-14 | 3.338 | 94,962,050 | +433,306 | 1.93% | 317,005,872 |
| 2019-11-15 | 2019-11-13 | 3.408 | 94,528,744 | -334,310 | 1.92% | 322,156,454 |
| 2019-11-14 | 2019-11-12 | 3.373 | 94,863,054 | -29,080 | 1.92% | 319,985,596 |
| 2019-11-13 | 2019-11-11 | 3.431 | 94,892,134 | -177,511 | 1.92% | 325,602,370 |
| 2019-11-12 | 2019-11-08 | 3.443 | 95,069,645 | +244,164 | 1.93% | 327,317,264 |
| 2019-11-11 | 2019-11-07 | 3.443 | 94,825,481 | -307,785 | 1.92% | 326,476,626 |
| 2019-11-08 | 2019-11-06 | 3.431 | 95,133,266 | +858,016 | 1.93% | 326,429,764 |
| 2019-11-07 | 2019-11-05 | 3.338 | 94,275,250 | +81,228 | 1.91% | 314,713,170 |
| 2019-11-06 | 2019-11-04 | 3.292 | 94,194,022 | +170,416 | 1.91% | 310,059,545 |
| 2019-11-05 | 2019-11-01 | 3.199 | 94,023,606 | +8,598 | 1.91% | 300,749,508 |
| 2019-11-04 | 2019-10-31 | 3.152 | 94,015,008 | +130,680 | 1.91% | 296,347,868 |
| 2019-11-01 | 2019-10-30 | 3.187 | 93,884,328 | +127,227 | 1.90% | 299,211,991 |
| 2019-10-31 | 2019-10-29 | 3.187 | 93,757,101 | +53,304 | 1.90% | 298,806,515 |
| 2019-10-30 | 2019-10-28 | 3.199 | 93,703,797 | -252,762 | 1.90% | 299,726,548 |
| 2019-10-29 | 2019-10-25 | 3.141 | 93,956,559 | +106,375 | 1.90% | 295,070,774 |
| 2019-10-28 | 2019-10-24 | 3.106 | 93,850,184 | +147,874 | 1.90% | 291,461,851 |
| 2019-10-25 | 2019-10-23 | 3.059 | 93,702,310 | -159,910 | 1.90% | 286,643,022 |
| 2019-10-24 | 2019-10-22 | 3.071 | 93,862,220 | -369,687 | 1.90% | 288,223,958 |
| 2019-10-22 | 2019-10-18 | 3.082 | 94,231,907 | -6,877 | 1.91% | 290,455,218 |
| 2019-10-21 | 2019-10-17 | 3.106 | 94,238,784 | -469,416 | 1.91% | 292,668,690 |
| 2019-10-18 | 2019-10-16 | 3.094 | 94,708,200 | -428,148 | 1.92% | 293,024,914 |
| 2019-10-17 | 2019-10-15 | 3.141 | 95,136,348 | -878,649 | 1.93% | 298,775,904 |
| 2019-10-16 | 2019-10-14 | 3.164 | 96,014,997 | +470,626 | 1.95% | 303,768,898 |
| 2019-10-15 | 2019-10-11 | 3.164 | 95,544,371 | +8,597 | 1.94% | 302,279,948 |
| 2019-10-14 | 2019-10-10 | 3.106 | 95,535,774 | -3,439 | 1.94% | 296,696,632 |
| 2019-10-11 | 2019-10-09 | 3.117 | 95,539,213 | -46,426 | 1.94% | 297,818,576 |
| 2019-10-10 | 2019-10-08 | 3.106 | 95,585,639 | +29,531 | 1.94% | 296,851,493 |
| 2019-10-09 | 2019-10-04 | 3.129 | 95,556,108 | +239,626 | 1.94% | 298,982,701 |
| 2019-10-04 | 2019-10-02 | 3.141 | 95,316,482 | -1,396,037 | 1.93% | 299,341,615 |
| 2019-10-03 | 2019-09-30 | 3.152 | 96,712,519 | +128,790 | 1.96% | 304,850,783 |
| 2019-10-02 | 2019-09-27 | 3.164 | 96,583,729 | -309,505 | 1.96% | 305,568,232 |
| 2019-09-27 | 2019-09-25 | 3.257 | 96,893,234 | -55,023 | 1.96% | 315,563,534 |
| 2019-09-26 | 2019-09-24 | 3.268 | 96,948,257 | -5,158 | 1.97% | 316,870,387 |
| 2019-09-25 | 2019-09-23 | 3.303 | 96,953,415 | -403 | 1.97% | 320,270,383 |
| 2019-09-24 | 2019-09-20 | 3.315 | 96,953,818 | +1,462 | 1.97% | 321,399,432 |
| 2019-09-23 | 2019-09-19 | 3.292 | 96,952,356 | -3,053,121 | 1.97% | 319,139,185 |
| 2019-09-20 | 2019-09-18 | 3.327 | 100,005,477 | +1,284,445 | 2.03% | 332,678,816 |
| 2019-09-19 | 2019-09-17 | 3.350 | 98,721,032 | +4,135,326 | 2.00% | 330,702,519 |
| 2019-09-18 | 2019-09-16 | 3.408 | 94,585,706 | +436,745 | 1.92% | 322,350,582 |
| 2019-09-17 | 2019-09-13 | 3.396 | 94,148,961 | +8,597 | 1.91% | 319,767,051 |
| 2019-09-16 | 2019-09-12 | 3.315 | 94,140,364 | +8,598 | 1.91% | 312,072,904 |
| 2019-09-13 | 2019-09-11 | 3.280 | 94,131,766 | +1,480,464 | 1.91% | 308,759,724 |
| 2019-09-12 | 2019-09-10 | 3.280 | 92,651,302 | +72,221 | 1.88% | 303,903,683 |
| 2019-09-11 | 2019-09-09 | 3.257 | 92,579,081 | -78,064 | 1.88% | 301,513,127 |
| 2019-09-10 | 2019-09-06 | 3.268 | 92,657,145 | -850,743 | 1.88% | 302,845,108 |
| 2019-09-09 | 2019-09-05 | 3.373 | 93,507,888 | -210,635 | 1.90% | 315,414,442 |
| 2019-09-06 | 2019-09-04 | 3.327 | 93,718,523 | -85,974 | 1.90% | 311,764,597 |
| 2019-09-05 | 2019-09-03 | 3.303 | 93,804,497 | -42,987 | 1.90% | 309,868,427 |
| 2019-09-04 | 2019-09-02 | 3.362 | 93,847,484 | -41,267 | 1.90% | 315,468,358 |
| 2019-09-03 | 2019-08-30 | 3.408 | 93,888,751 | +84,254 | 1.90% | 319,975,341 |
| 2019-09-02 | 2019-08-29 | 3.396 | 93,804,497 | +34,389 | 1.90% | 318,597,115 |
| 2019-08-30 | 2019-08-28 | 3.362 | 93,770,108 | -522,718 | 1.90% | 315,208,258 |
| 2019-08-29 | 2019-08-27 | 3.350 | 94,292,826 | +369,686 | 1.91% | 315,868,609 |
| 2019-08-28 | 2019-08-26 | 3.420 | 93,923,140 | -197,739 | 1.90% | 321,185,006 |
| 2019-08-27 | 2019-08-23 | 3.443 | 94,120,879 | -498,647 | 1.91% | 324,050,737 |
| 2019-08-26 | 2019-08-22 | 3.466 | 94,619,526 | +111,766 | 1.92% | 327,968,672 |
| 2019-08-23 | 2019-08-21 | 3.501 | 94,507,760 | -104,302 | 1.92% | 330,879,068 |
| 2019-08-22 | 2019-08-20 | 3.501 | 94,612,062 | +144,435 | 1.92% | 331,244,238 |
| 2019-08-21 | 2019-08-19 | 3.548 | 94,467,627 | -46,426 | 1.92% | 335,133,756 |
| 2019-08-20 | 2019-08-16 | 3.582 | 94,514,053 | -533,785 | 1.92% | 338,596,475 |
| 2019-08-19 | 2019-08-15 | 3.524 | 95,047,838 | -486,610 | 1.93% | 334,981,019 |
| 2019-08-16 | 2019-08-14 | 3.559 | 95,534,448 | +135,571 | 1.94% | 340,029,623 |
| 2019-08-15 | 2019-08-13 | 3.687 | 95,398,877 | -168,509 | 1.93% | 351,753,035 |
| 2019-08-14 | 2019-08-12 | 3.513 | 95,567,386 | +635,585 | 1.94% | 335,700,493 |
| 2019-08-13 | 2019-08-09 | 3.617 | 94,931,801 | -7,496,719 | 1.92% | 343,405,651 |
| 2019-08-12 | 2019-08-08 | 3.664 | 102,428,520 | -221,811 | 2.08% | 375,289,816 |
| 2019-08-09 | 2019-08-07 | 3.594 | 102,650,331 | +132,399 | 2.08% | 368,938,657 |
| 2019-08-08 | 2019-08-06 | 3.513 | 102,517,932 | -247,604 | 2.08% | 360,115,744 |
| 2019-08-07 | 2019-08-05 | 3.582 | 102,765,536 | -281,373 | 2.08% | 368,157,402 |
| 2019-08-06 | 2019-08-02 | 3.559 | 103,046,909 | -108,499 | 2.09% | 366,768,243 |
| 2019-08-05 | 2019-08-01 | 3.559 | 103,155,408 | -563,986 | 2.09% | 367,154,416 |
| 2019-08-02 | 2019-07-31 | 3.676 | 103,719,394 | +84,254 | 2.10% | 381,225,885 |
| 2019-08-01 | 2019-07-30 | 3.652 | 103,635,140 | +8,597 | 2.10% | 378,505,344 |
| 2019-07-31 | 2019-07-29 | 3.629 | 103,626,543 | +58,462 | 2.10% | 376,063,283 |
| 2019-07-30 | 2019-07-26 | 3.652 | 103,568,081 | -48,145 | 2.10% | 378,260,425 |
| 2019-07-29 | 2019-07-25 | 3.734 | 103,616,226 | -61,901 | 2.10% | 386,872,741 |
| 2019-07-26 | 2019-07-24 | 3.687 | 103,678,127 | +178,853 | 2.10% | 382,280,138 |
| 2019-07-25 | 2019-07-23 | 3.710 | 103,499,274 | +8,597 | 2.10% | 384,028,375 |
| 2019-07-24 | 2019-07-22 | 3.722 | 103,490,677 | -60,181 | 2.10% | 385,200,227 |
| 2019-07-23 | 2019-07-19 | 3.722 | 103,550,858 | +426,428 | 2.10% | 385,424,226 |
| 2019-07-22 | 2019-07-18 | 3.641 | 103,124,430 | +340,455 | 2.09% | 375,440,593 |
| 2019-07-18 | 2019-07-16 | 3.606 | 102,783,975 | +51,584 | 2.08% | 370,614,521 |
| 2019-07-17 | 2019-07-15 | 3.594 | 102,732,391 | +6,878 | 2.08% | 369,233,591 |
| 2019-07-12 | 2019-07-10 | 3.606 | 102,725,513 | -1,887,978 | 2.08% | 370,403,721 |
| 2019-07-11 | 2019-07-09 | 3.606 | 104,613,491 | -170,228 | 2.12% | 377,211,320 |
| 2019-07-10 | 2019-07-08 | 3.652 | 104,783,719 | +168,509 | 2.12% | 382,700,284 |
| 2019-07-09 | 2019-07-05 | 3.652 | 104,615,210 | +41,267 | 2.12% | 382,084,841 |
| 2019-07-08 | 2019-07-04 | 3.629 | 104,573,943 | +287,151 | 2.12% | 379,501,421 |
| 2019-07-05 | 2019-07-03 | 3.676 | 104,286,792 | +228,487 | 2.11% | 383,311,386 |
| 2019-07-04 | 2019-07-02 | 3.664 | 104,058,305 | -314,990 | 2.11% | 381,261,217 |
| 2019-07-03 | 2019-06-28 | 3.687 | 104,373,295 | +523 | 2.12% | 384,843,349 |
| 2019-07-02 | 2019-06-27 | 3.664 | 104,372,772 | +158,621 | 2.12% | 382,413,399 |
| 2019-06-28 | 2019-06-26 | 3.664 | 104,214,151 | +119,503 | 2.11% | 381,832,224 |
| 2019-06-27 | 2019-06-25 | 3.745 | 104,094,648 | -5,862,890 | 2.11% | 389,869,805 |
| 2019-06-26 | 2019-06-24 | 3.664 | 109,957,538 | -1,874,222 | 2.23% | 402,875,530 |
| 2019-06-25 | 2019-06-21 | 3.710 | 111,831,760 | -767,744 | 2.27% | 414,945,607 |
| 2019-06-24 | 2019-06-20 | 3.699 | 112,599,504 | +3,453,556 | 2.28% | 416,484,579 |
| 2019-06-21 | 2019-06-19 | 3.408 | 109,145,948 | +637,175 | 2.21% | 371,972,271 |
| 2019-06-20 | 2019-06-18 | 3.408 | 108,508,773 | +673,173 | 2.20% | 369,800,762 |
| 2019-06-19 | 2019-06-17 | 3.338 | 107,835,600 | +326,699 | 2.19% | 359,980,839 |
| 2019-06-18 | 2019-06-14 | 3.408 | 107,508,901 | +429,133 | 2.18% | 366,393,172 |
| 2019-06-17 | 2019-06-13 | 3.350 | 107,079,768 | -443,675 | 2.17% | 358,703,189 |
| 2019-06-14 | 2019-06-12 | 3.338 | 107,523,443 | -299,065 | 2.18% | 358,938,784 |
| 2019-06-13 | 2019-06-11 | 3.245 | 107,822,508 | -847,699 | 2.19% | 349,904,044 |
| 2019-06-12 | 2019-06-10 | 3.199 | 108,670,207 | -5,159 | 2.20% | 347,598,999 |
| 2019-06-11 | 2019-06-06 | 3.257 | 108,675,366 | -41,267 | 2.20% | 353,935,782 |
| 2019-06-10 | 2019-06-05 | 3.257 | 108,716,633 | +978,379 | 2.20% | 354,070,181 |
| 2019-06-06 | 2019-06-04 | 3.268 | 107,738,254 | -578,799 | 2.18% | 352,136,936 |
| 2019-06-05 | 2019-06-03 | 3.268 | 108,317,053 | -1,719 | 2.20% | 354,028,711 |
| 2019-06-04 | 2019-05-31 | 3.222 | 108,318,772 | +185,359 | 2.20% | 348,994,695 |
| 2019-05-31 | 2019-05-29 | 3.164 | 108,133,413 | -557,109 | 2.19% | 342,108,719 |
| 2019-05-30 | 2019-05-28 | 3.141 | 108,690,522 | -9,151,020 | 2.20% | 341,342,816 |
| 2019-05-29 | 2019-05-27 | 3.325 | 117,841,542 | -25,793 | 2.39% | 391,840,919 |
| 2019-05-28 | 2019-05-24 | 3.313 | 117,867,335 | +14,849,596 | 2.39% | 390,496,295 |
| 2019-05-27 | 2019-05-23 | 3.264 | 103,017,739 | +49,441 | 2.18% | 336,298,632 |
| 2019-05-24 | 2019-05-22 | 3.349 | 102,968,298 | +97,235 | 2.18% | 344,884,298 |
| 2019-05-23 | 2019-05-21 | 3.374 | 102,871,063 | +462,920 | 2.18% | 347,055,419 |
| 2019-05-22 | 2019-05-20 | 3.325 | 102,408,143 | +362,208 | 2.17% | 340,522,537 |
| 2019-05-17 | 2019-05-15 | 3.507 | 102,045,935 | +118,659 | 2.16% | 357,893,951 |
| 2019-05-16 | 2019-05-14 | 3.434 | 101,927,276 | +62,626 | 2.16% | 350,056,108 |
| 2019-05-15 | 2019-05-10 | 3.459 | 101,864,650 | +369,162 | 2.15% | 352,313,402 |
| 2019-05-14 | 2019-05-09 | 3.447 | 101,495,488 | -8,240 | 2.15% | 349,804,895 |
| 2019-05-10 | 2019-05-08 | 3.519 | 101,503,728 | +470,516 | 2.15% | 357,224,138 |
| 2019-05-09 | 2019-05-07 | 3.556 | 101,033,212 | -43,449 | 2.14% | 359,246,534 |
| 2019-05-08 | 2019-05-06 | 3.568 | 101,076,661 | +87,347 | 2.14% | 360,627,652 |
| 2019-05-07 | 2019-05-03 | 3.580 | 100,989,314 | +14,832 | 2.14% | 361,541,574 |
| 2019-05-06 | 2019-05-02 | 3.592 | 100,974,482 | +223,393 | 2.14% | 362,713,860 |
| 2019-05-03 | 2019-04-30 | 3.713 | 100,751,089 | -20,901 | 2.13% | 374,138,139 |
| 2019-05-02 | 2019-04-29 | 3.823 | 100,771,990 | -206,005 | 2.13% | 385,222,101 |
| 2019-04-30 | 2019-04-26 | 3.908 | 100,977,995 | -133,492 | 2.14% | 394,587,589 |
| 2019-04-26 | 2019-04-24 | 3.944 | 101,111,487 | -98,700 | 2.14% | 398,790,372 |
| 2019-04-25 | 2019-04-23 | 4.029 | 101,210,187 | +244,582 | 2.14% | 407,777,367 |
| 2019-04-24 | 2019-04-18 | 4.114 | 100,965,605 | +4,944 | 2.14% | 415,368,881 |
| 2019-04-23 | 2019-04-17 | 4.163 | 100,960,661 | -418,604 | 2.14% | 420,249,409 |
| 2019-04-18 | 2019-04-16 | 4.187 | 101,379,265 | -1,584,596 | 2.14% | 424,452,445 |
| 2019-04-17 | 2019-04-15 | 4.041 | 102,963,861 | +1,940,212 | 2.18% | 416,092,473 |
| 2019-04-16 | 2019-04-12 | 4.041 | 101,023,649 | +759,173 | 2.14% | 408,251,784 |
| 2019-04-15 | 2019-04-11 | 4.102 | 100,264,476 | -2,295,727 | 2.12% | 411,267,693 |
| 2019-04-12 | 2019-04-10 | 4.187 | 102,560,203 | -257,095 | 2.17% | 429,396,770 |
| 2019-04-11 | 2019-04-09 | 4.235 | 102,817,298 | -255,309 | 2.17% | 435,464,163 |
| 2019-04-10 | 2019-04-08 | 4.332 | 103,072,607 | -2,338,576 | 2.18% | 446,552,251 |
| 2019-04-09 | 2019-04-04 | 4.247 | 105,411,183 | +130,525 | 2.23% | 447,729,323 |
| 2019-04-08 | 2019-04-03 | 4.211 | 105,280,658 | -332,905 | 2.23% | 443,341,996 |
| 2019-04-04 | 2019-04-02 | 4.078 | 105,613,563 | +316,424 | 2.23% | 430,645,366 |
| 2019-04-03 | 2019-04-01 | 4.090 | 105,297,139 | -73,453 | 2.23% | 430,632,971 |
| 2019-04-02 | 2019-03-29 | 3.944 | 105,370,592 | +16,481 | 2.23% | 415,588,563 |
| 2019-04-01 | 2019-03-28 | 3.932 | 105,354,111 | +49,535 | 2.23% | 414,245,027 |
| 2019-03-29 | 2019-03-27 | 3.980 | 105,304,576 | +34,609 | 2.23% | 419,161,990 |
| 2019-03-28 | 2019-03-26 | 4.005 | 105,269,967 | -140,084 | 2.23% | 421,579,256 |
| 2019-03-26 | 2019-03-22 | 4.029 | 105,410,051 | +49,441 | 2.23% | 424,698,682 |
| 2019-03-25 | 2019-03-21 | 4.126 | 105,360,610 | -234,022 | 2.23% | 434,728,387 |
| 2019-03-22 | 2019-03-20 | 3.908 | 105,594,632 | -88,995 | 2.23% | 412,627,833 |
| 2019-03-21 | 2019-03-19 | 3.920 | 105,683,627 | +324,665 | 2.24% | 414,258,128 |
| 2019-03-20 | 2019-03-18 | 3.932 | 105,358,962 | -148,016 | 2.23% | 414,264,101 |
| 2019-03-19 | 2019-03-15 | 3.944 | 105,506,978 | -889,944 | 2.23% | 416,126,479 |
| 2019-03-18 | 2019-03-14 | 3.920 | 106,396,922 | -531,495 | 2.25% | 417,054,098 |
| 2019-03-15 | 2019-03-13 | 3.944 | 106,928,417 | -321,369 | 2.26% | 421,732,728 |
| 2019-03-14 | 2019-03-12 | 4.017 | 107,249,786 | +49,194 | 2.27% | 430,809,463 |
| 2019-03-13 | 2019-03-11 | 3.896 | 107,200,592 | +250,858 | 2.27% | 417,602,435 |
| 2019-03-12 | 2019-03-08 | 3.871 | 106,949,734 | +161,508 | 2.26% | 414,029,416 |
| 2019-03-11 | 2019-03-07 | 4.029 | 106,788,226 | +276 | 2.26% | 430,251,370 |
| 2019-03-08 | 2019-03-06 | 4.078 | 106,787,950 | -79,106 | 2.26% | 435,433,996 |
| 2019-03-07 | 2019-03-05 | 4.005 | 106,867,056 | +32,961 | 2.26% | 427,975,188 |
| 2019-03-06 | 2019-03-04 | 4.065 | 106,834,095 | +47,793 | 2.26% | 434,325,661 |
| 2019-03-05 | 2019-03-01 | 4.102 | 106,786,302 | +25,612 | 2.26% | 438,019,105 |
| 2019-03-04 | 2019-02-28 | 4.078 | 106,760,690 | -32,788 | 2.26% | 435,322,842 |
| 2019-03-01 | 2019-02-27 | 4.163 | 106,793,478 | +23,072 | 2.26% | 444,528,548 |
| 2019-02-28 | 2019-02-26 | 4.163 | 106,770,406 | -1,318,436 | 2.26% | 444,432,511 |
| 2019-02-27 | 2019-02-25 | 4.247 | 108,088,842 | +1,529,386 | 2.29% | 459,102,560 |
| 2019-02-26 | 2019-02-22 | 4.126 | 106,559,456 | -439,470 | 2.25% | 439,674,945 |
| 2019-02-25 | 2019-02-21 | 4.126 | 106,998,926 | -70,642 | 2.26% | 441,488,242 |
| 2019-02-22 | 2019-02-20 | 4.126 | 107,069,568 | +741,621 | 2.26% | 441,779,718 |
| 2019-02-21 | 2019-02-19 | 3.811 | 106,327,947 | -270,280 | 2.25% | 405,170,561 |
| 2019-02-20 | 2019-02-18 | 3.871 | 106,598,227 | -987,179 | 2.25% | 412,668,644 |
| 2019-02-19 | 2019-02-15 | 3.665 | 107,585,406 | +1,994,135 | 2.28% | 394,294,857 |
| 2019-02-18 | 2019-02-14 | 3.689 | 105,591,271 | -148,324 | 2.23% | 389,549,281 |
| 2019-02-15 | 2019-02-13 | 3.665 | 105,739,595 | -184,581 | 2.24% | 387,530,057 |
| 2019-02-14 | 2019-02-12 | 3.580 | 105,924,176 | +118,659 | 2.24% | 379,208,372 |
| 2019-02-13 | 2019-02-11 | 3.580 | 105,805,517 | -504,542 | 2.24% | 378,783,573 |
| 2019-02-12 | 2019-02-08 | 3.604 | 106,310,059 | +222,487 | 2.25% | 383,170,102 |
| 2019-02-11 | 2019-02-04 | 3.580 | 106,087,572 | +418,603 | 2.24% | 379,793,329 |
| 2019-02-08 | 2019-01-31 | 3.544 | 105,668,969 | -365,866 | 2.24% | 374,447,666 |
| 2019-02-01 | 2019-01-30 | 3.459 | 106,034,835 | -385,643 | 2.24% | 366,736,581 |
| 2019-01-31 | 2019-01-29 | 3.434 | 106,420,478 | +72,514 | 2.25% | 365,487,432 |
| 2019-01-30 | 2019-01-28 | 3.410 | 106,347,964 | +560,336 | 2.25% | 362,657,202 |
| 2019-01-29 | 2019-01-25 | 3.337 | 105,787,628 | -224,134 | 2.24% | 353,043,630 |
| 2019-01-28 | 2019-01-24 | 3.349 | 106,011,762 | +184,581 | 2.24% | 355,078,144 |
| 2019-01-25 | 2019-01-23 | 3.277 | 105,827,181 | +159,860 | 2.24% | 346,754,254 |
| 2019-01-24 | 2019-01-22 | 3.289 | 105,667,321 | -992,123 | 2.24% | 347,512,791 |
| 2019-01-23 | 2019-01-21 | 3.325 | 106,659,444 | +2,701,146 | 2.26% | 354,658,755 |
| 2019-01-22 | 2019-01-18 | 3.325 | 103,958,298 | +1,020,140 | 2.20% | 345,677,036 |
| 2019-01-21 | 2019-01-17 | 3.325 | 102,938,158 | +207,654 | 2.18% | 342,284,917 |
| 2019-01-18 | 2019-01-16 | 3.337 | 102,730,504 | +515,213 | 2.17% | 342,841,131 |
| 2019-01-17 | 2019-01-15 | 3.398 | 102,215,291 | +138,117 | 2.16% | 347,323,931 |
| 2019-01-16 | 2019-01-14 | 3.374 | 102,077,174 | +383,994 | 2.16% | 344,377,081 |
| 2019-01-15 | 2019-01-11 | 3.398 | 101,693,180 | -947,626 | 2.15% | 345,549,816 |
| 2019-01-14 | 2019-01-10 | 3.422 | 102,640,806 | +323,017 | 2.17% | 351,261,028 |
| 2019-01-11 | 2019-01-09 | 3.386 | 102,317,789 | +97,235 | 2.16% | 346,430,529 |
| 2019-01-10 | 2019-01-08 | 3.349 | 102,220,554 | -168,101 | 2.16% | 342,379,788 |
| 2019-01-09 | 2019-01-07 | 3.386 | 102,388,655 | +754,805 | 2.17% | 346,670,469 |
| 2019-01-08 | 2019-01-04 | 3.410 | 101,633,850 | -420,252 | 2.15% | 346,581,601 |
| 2019-01-07 | 2019-01-03 | 3.386 | 102,054,102 | +3,277 | 2.16% | 345,537,730 |
| 2019-01-04 | 2019-01-02 | 3.422 | 102,050,825 | +1,906,788 | 2.16% | 349,241,974 |
| 2019-01-03 | 2018-12-31 | 3.604 | 100,144,037 | +370,808 | 2.12% | 360,946,097 |
| 2019-01-02 | 2018-12-27 | 3.629 | 99,773,229 | -166,089 | 2.11% | 362,031,219 |
| 2018-12-28 | 2018-12-24 | 3.713 | 99,939,318 | +132,306 | 2.11% | 371,123,636 |
| 2018-12-27 | 2018-12-20 | 3.774 | 99,807,012 | +153,268 | 2.11% | 376,688,403 |
| 2018-12-21 | 2018-12-19 | 3.823 | 99,653,744 | -136,788 | 2.11% | 380,947,370 |
| 2018-12-20 | 2018-12-18 | 3.750 | 99,790,532 | -550,447 | 2.11% | 374,204,171 |
| 2018-12-19 | 2018-12-17 | 3.701 | 100,340,979 | -1,400,179 | 2.12% | 371,397,503 |
| 2018-12-18 | 2018-12-14 | 3.604 | 101,741,158 | +181,285 | 2.15% | 366,702,552 |
| 2018-12-17 | 2018-12-13 | 3.629 | 101,559,873 | -103,827 | 2.15% | 368,514,129 |
| 2018-12-14 | 2018-12-12 | 3.556 | 101,663,700 | +138,874 | 2.15% | 361,488,377 |
| 2018-12-13 | 2018-12-11 | 3.556 | 101,524,826 | +257,095 | 2.15% | 360,994,579 |
| 2018-12-12 | 2018-12-10 | 3.531 | 101,267,731 | -51,089 | 2.14% | 357,622,533 |
| 2018-12-11 | 2018-12-07 | 3.507 | 101,318,820 | +184,581 | 2.14% | 355,343,825 |
| 2018-12-10 | 2018-12-06 | 3.519 | 101,134,239 | +121,955 | 2.14% | 355,923,788 |
| 2018-12-07 | 2018-12-05 | 3.580 | 101,012,284 | +263,687 | 2.14% | 361,623,807 |
| 2018-12-06 | 2018-12-04 | 3.604 | 100,748,597 | -1,155,152 | 2.13% | 363,125,094 |
| 2018-12-05 | 2018-12-03 | 3.604 | 101,903,749 | +182,933 | 2.16% | 367,288,574 |
| 2018-12-04 | 2018-11-30 | 3.580 | 101,720,816 | -860,880 | 2.15% | 364,160,350 |
| 2018-12-03 | 2018-11-29 | 3.544 | 102,581,696 | +146,676 | 2.17% | 363,507,632 |
| 2018-11-30 | 2018-11-28 | 3.447 | 102,435,020 | -93,939 | 2.17% | 353,042,999 |
| 2018-11-29 | 2018-11-27 | 3.447 | 102,528,959 | -917,961 | 2.17% | 353,366,760 |
| 2018-11-28 | 2018-11-26 | 3.447 | 103,446,920 | -84,050 | 2.19% | 356,530,519 |
| 2018-11-27 | 2018-11-23 | 3.459 | 103,530,970 | +189,525 | 2.19% | 358,076,607 |
| 2018-11-26 | 2018-11-22 | 3.459 | 103,341,445 | +186,229 | 2.19% | 357,421,108 |
| 2018-11-23 | 2018-11-21 | 3.471 | 103,155,216 | +240,615 | 2.18% | 358,028,857 |
| 2018-11-22 | 2018-11-20 | 3.495 | 102,914,601 | -37,905 | 2.18% | 359,691,594 |
| 2018-11-21 | 2018-11-19 | 3.507 | 102,952,506 | +542,204 | 2.18% | 361,073,463 |
| 2018-11-20 | 2018-11-16 | 3.459 | 102,410,302 | +374,992 | 2.17% | 354,200,617 |
| 2018-11-19 | 2018-11-15 | 3.447 | 102,035,310 | +224,135 | 2.16% | 351,665,395 |
| 2018-11-15 | 2018-11-13 | 3.483 | 101,811,175 | -6,593 | 2.15% | 354,599,528 |
| 2018-11-14 | 2018-11-12 | 3.495 | 101,817,768 | +49,442 | 2.15% | 355,858,109 |
| 2018-11-13 | 2018-11-09 | 3.556 | 101,768,326 | +786,117 | 2.15% | 361,860,399 |
| 2018-11-12 | 2018-11-08 | 3.604 | 100,982,209 | -748,212 | 2.14% | 363,967,095 |
| 2018-11-09 | 2018-11-07 | 3.629 | 101,730,421 | +398,827 | 2.15% | 369,132,970 |
| 2018-11-08 | 2018-11-06 | 3.665 | 101,331,594 | +446,620 | 2.14% | 371,374,965 |
| 2018-11-07 | 2018-11-05 | 3.616 | 100,884,974 | +260,394 | 2.13% | 364,840,932 |
| 2018-11-06 | 2018-11-02 | 3.653 | 100,624,580 | +18,308 | 2.13% | 367,562,657 |
| 2018-11-05 | 2018-11-01 | 3.544 | 100,606,272 | +295,005 | 2.13% | 356,507,536 |
| 2018-11-02 | 2018-10-31 | 3.531 | 100,311,267 | -665,810 | 2.12% | 354,244,822 |
| 2018-11-01 | 2018-10-30 | 3.544 | 100,977,077 | -881,705 | 2.14% | 357,821,517 |
| 2018-10-31 | 2018-10-29 | 3.568 | 101,858,782 | +835,559 | 2.15% | 363,418,152 |
| 2018-10-30 | 2018-10-26 | 3.531 | 101,023,223 | -32,961 | 2.14% | 356,759,064 |
| 2018-10-29 | 2018-10-25 | 3.616 | 101,056,184 | +285,112 | 2.14% | 365,460,097 |
| 2018-10-26 | 2018-10-24 | 3.556 | 100,771,072 | -769,637 | 2.13% | 358,314,436 |
| 2018-10-25 | 2018-10-23 | 3.580 | 101,540,709 | +77,231 | 2.15% | 363,515,567 |
| 2018-10-24 | 2018-10-22 | 3.592 | 101,463,478 | +275,223 | 2.15% | 364,470,399 |
| 2018-10-23 | 2018-10-19 | 3.471 | 101,188,255 | -598,240 | 2.14% | 351,201,972 |
| 2018-10-22 | 2018-10-18 | 3.410 | 101,786,495 | -247,902 | 2.15% | 347,102,136 |
| 2018-10-19 | 2018-10-16 | 3.471 | 102,034,397 | +24,721 | 2.16% | 354,138,743 |
| 2018-10-18 | 2018-10-15 | 3.556 | 102,009,676 | -131,844 | 2.16% | 362,718,574 |
| 2018-10-16 | 2018-10-12 | 3.519 | 102,141,520 | +338,853 | 2.16% | 359,468,733 |
| 2018-10-15 | 2018-10-11 | 3.337 | 101,802,667 | -529,023 | 2.15% | 339,744,673 |
| 2018-10-12 | 2018-10-10 | 3.447 | 102,331,690 | +911,369 | 2.16% | 352,686,871 |
| 2018-10-11 | 2018-10-09 | 3.471 | 101,420,321 | +143,380 | 2.15% | 352,007,422 |
| 2018-10-10 | 2018-10-08 | 3.471 | 101,276,941 | +373,282 | 2.14% | 351,509,782 |
| 2018-10-09 | 2018-10-05 | 3.580 | 100,903,659 | -655,922 | 2.13% | 361,234,929 |
| 2018-10-08 | 2018-10-04 | 3.677 | 101,559,581 | +532,319 | 2.15% | 373,443,010 |
| 2018-10-05 | 2018-10-03 | 3.726 | 101,027,262 | -257,095 | 2.14% | 376,389,730 |
| 2018-10-04 | 2018-10-02 | 3.604 | 101,284,357 | +243,911 | 2.14% | 365,056,118 |
| 2018-10-03 | 2018-09-28 | 3.653 | 101,040,446 | +365,866 | 2.14% | 369,081,738 |
| 2018-10-02 | 2018-09-27 | 3.592 | 100,674,580 | -646,034 | 2.13% | 361,636,572 |
| 2018-09-28 | 2018-09-26 | 3.568 | 101,320,614 | -588,352 | 2.14% | 361,498,042 |
| 2018-09-27 | 2018-09-24 | 3.665 | 101,908,966 | -476,286 | 2.16% | 373,491,003 |
| 2018-09-26 | 2018-09-21 | 3.641 | 102,385,252 | -2,850,783 | 2.17% | 372,751,556 |
| 2018-09-24 | 2018-09-20 | 3.483 | 105,236,035 | +1,199,777 | 2.23% | 366,528,019 |
| 2018-09-21 | 2018-09-19 | 3.325 | 104,036,258 | +1,720,560 | 2.20% | 345,936,265 |
| 2018-09-20 | 2018-09-18 | 3.228 | 102,315,698 | +629,553 | 2.16% | 330,281,854 |
| 2018-09-19 | 2018-09-17 | 3.228 | 101,686,145 | +1,000,364 | 2.15% | 328,249,616 |
| 2018-09-18 | 2018-09-14 | 3.252 | 100,685,781 | +116,556 | 2.13% | 327,464,137 |
| 2018-09-17 | 2018-09-13 | 3.240 | 100,569,225 | +141,732 | 2.13% | 325,864,591 |
| 2018-09-14 | 2018-09-12 | 3.143 | 100,427,493 | -743,268 | 2.12% | 315,655,377 |
| 2018-09-13 | 2018-09-11 | 3.180 | 101,170,761 | +330,930 | 2.14% | 321,674,855 |
| 2018-09-12 | 2018-09-10 | 3.252 | 100,839,831 | -60,978 | 2.13% | 327,965,159 |
| 2018-09-11 | 2018-09-07 | 3.313 | 100,900,809 | +32,549 | 2.13% | 334,285,933 |
| 2018-09-10 | 2018-09-06 | 3.325 | 100,868,260 | +620,375 | 2.13% | 335,402,193 |
| 2018-09-07 | 2018-09-05 | 3.422 | 100,247,885 | +431,788 | 2.12% | 343,071,889 |
| 2018-09-06 | 2018-09-04 | 3.483 | 99,816,097 | +38,919 | 2.11% | 347,650,843 |
| 2018-09-05 | 2018-09-03 | 3.507 | 99,777,178 | +135,139 | 2.11% | 349,937,001 |
| 2018-09-04 | 2018-08-31 | 3.556 | 99,642,039 | +1,800,572 | 2.11% | 354,299,903 |
| 2018-09-03 | 2018-08-30 | 3.568 | 97,841,467 | +168,101 | 2.07% | 349,084,923 |
| 2018-08-31 | 2018-08-29 | 3.568 | 97,673,366 | +179,637 | 2.07% | 348,485,162 |
| 2018-08-30 | 2018-08-28 | 3.519 | 97,493,729 | -405,927 | 2.06% | 343,111,667 |
| 2018-08-29 | 2018-08-27 | 3.495 | 97,899,656 | +603,185 | 2.07% | 342,164,115 |
| 2018-08-28 | 2018-08-24 | 3.277 | 97,296,471 | +49,771 | 2.06% | 318,802,456 |
| 2018-08-27 | 2018-08-23 | 3.289 | 97,246,700 | +79,106 | 2.06% | 319,819,522 |
| 2018-08-24 | 2018-08-22 | 3.337 | 97,167,594 | +690,613 | 2.06% | 324,276,106 |
| 2018-08-23 | 2018-08-21 | 3.325 | 96,476,981 | +44,498 | 2.04% | 320,800,528 |
| 2018-08-22 | 2018-08-20 | 3.252 | 96,432,483 | +291,600 | 2.04% | 313,630,976 |
| 2018-08-21 | 2018-08-17 | 3.228 | 96,140,883 | +95,662 | 2.03% | 310,349,142 |
| 2018-08-20 | 2018-08-16 | 3.240 | 96,045,221 | +929,498 | 2.03% | 311,205,904 |
| 2018-08-17 | 2018-08-15 | 3.289 | 95,115,723 | +199,414 | 2.01% | 312,811,284 |
| 2018-08-16 | 2018-08-14 | 3.398 | 94,916,309 | -158,300 | 2.01% | 322,522,249 |
| 2018-08-15 | 2018-08-13 | 3.483 | 95,074,609 | +491,035 | 2.01% | 331,136,650 |
| 2018-08-14 | 2018-08-10 | 3.568 | 94,583,574 | -313,256 | 2.00% | 337,461,208 |
| 2018-08-13 | 2018-08-09 | 3.544 | 94,896,830 | -2,542 | 2.01% | 336,275,605 |
| 2018-08-10 | 2018-08-08 | 3.459 | 94,899,372 | -270,500 | 2.01% | 328,222,996 |
| 2018-08-09 | 2018-08-07 | 3.447 | 95,169,872 | +105,374 | 2.01% | 328,003,616 |
| 2018-08-08 | 2018-08-06 | 3.374 | 95,064,498 | +28,017 | 2.01% | 320,718,463 |
| 2018-08-07 | 2018-08-03 | 3.337 | 95,036,481 | +1,111,403 | 2.01% | 317,163,971 |
| 2018-08-06 | 2018-08-02 | 3.410 | 93,925,078 | +71,188 | 1.99% | 320,293,917 |
| 2018-08-03 | 2018-08-01 | 3.495 | 93,853,890 | +82,403 | 1.99% | 328,023,964 |
| 2018-08-02 | 2018-07-31 | 3.519 | 93,771,487 | +225,782 | 1.98% | 330,011,905 |
| 2018-08-01 | 2018-07-30 | 3.519 | 93,545,705 | +2,876,844 | 1.98% | 329,217,306 |
| 2018-07-31 | 2018-07-27 | 3.531 | 90,668,861 | -1,087,710 | 1.92% | 320,193,090 |
| 2018-07-30 | 2018-07-26 | 3.531 | 91,756,571 | +1,549,163 | 1.94% | 324,034,290 |
| 2018-07-27 | 2018-07-25 | 3.531 | 90,207,408 | -187,878 | 1.91% | 318,563,489 |
| 2018-07-26 | 2018-07-24 | 3.519 | 90,395,286 | -2,415,210 | 1.91% | 318,129,972 |
| 2018-07-25 | 2018-07-23 | 3.325 | 92,810,496 | -3,218,633 | 1.96% | 308,608,912 |
| 2018-07-24 | 2018-07-20 | 3.264 | 96,029,129 | +510,894 | 2.03% | 313,484,503 |
| 2018-07-23 | 2018-07-19 | 3.289 | 95,518,235 | +824,089 | 2.02% | 314,135,043 |
| 2018-07-20 | 2018-07-18 | 3.301 | 94,694,146 | +208,484 | 2.00% | 312,573,994 |
| 2018-07-19 | 2018-07-17 | 3.362 | 94,485,662 | +730,116 | 2.00% | 317,619,009 |
| 2018-07-18 | 2018-07-16 | 3.410 | 93,755,546 | -158,212 | 1.98% | 319,715,796 |
| 2018-07-17 | 2018-07-13 | 3.398 | 93,913,758 | -2,433,184 | 1.99% | 319,115,616 |
| 2018-07-16 | 2018-07-12 | 3.447 | 96,346,942 | +1,236,034 | 2.04% | 332,060,396 |
| 2018-07-13 | 2018-07-11 | 3.422 | 95,110,908 | +3,536,926 | 2.01% | 325,491,943 |
| 2018-07-12 | 2018-07-10 | 3.568 | 91,573,982 | -519,134 | 1.94% | 326,723,397 |
| 2018-07-11 | 2018-07-09 | 3.519 | 92,093,116 | -10,258,259 | 1.95% | 324,105,180 |
| 2018-07-10 | 2018-07-06 | 3.398 | 102,351,375 | +1,854,875 | 2.17% | 347,786,339 |
| 2018-07-09 | 2018-07-05 | 3.507 | 100,496,500 | +6,611,450 | 2.13% | 352,459,796 |
| 2018-07-06 | 2018-07-04 | 3.592 | 93,885,050 | +154,916 | 1.99% | 337,247,671 |
| 2018-07-05 | 2018-07-03 | 3.629 | 93,730,134 | +1,578,828 | 1.98% | 340,103,603 |
| 2018-07-04 | 2018-06-29 | 3.641 | 92,151,306 | +144,212 | 1.95% | 335,493,072 |
| 2018-07-03 | 2018-06-28 | 3.604 | 92,007,094 | +42,849 | 1.95% | 331,618,362 |
| 2018-06-29 | 2018-06-27 | 3.568 | 91,964,245 | -54,904 | 1.95% | 328,115,802 |
| 2018-06-28 | 2018-06-26 | 3.677 | 92,019,149 | -268,632 | 1.95% | 338,362,050 |
| 2018-06-27 | 2018-06-25 | 3.713 | 92,287,781 | +306,121 | 1.95% | 342,709,731 |
| 2018-06-26 | 2018-06-22 | 3.859 | 91,981,660 | -16,480 | 1.95% | 354,967,972 |
| 2018-06-25 | 2018-06-21 | 3.811 | 91,998,140 | +1,003,824 | 1.95% | 350,565,764 |
| 2018-06-22 | 2018-06-20 | 3.896 | 90,994,316 | -957,514 | 1.92% | 354,470,505 |
| 2018-06-21 | 2018-06-19 | 3.993 | 91,951,830 | +2,035,376 | 1.95% | 367,127,639 |
| 2018-06-20 | 2018-06-15 | 4.138 | 89,916,454 | +475,219 | 1.90% | 372,095,448 |
| 2018-06-19 | 2018-06-14 | 4.247 | 89,441,235 | +220,838 | 1.89% | 379,897,677 |
| 2018-06-15 | 2018-06-13 | 4.284 | 89,220,397 | +130,222 | 1.89% | 382,207,903 |
| 2018-06-14 | 2018-06-12 | 4.345 | 89,090,175 | -379,218 | 1.88% | 387,055,858 |
| 2018-06-13 | 2018-06-11 | 4.357 | 89,469,393 | -4,082,209 | 1.89% | 389,789,150 |
| 2018-06-12 | 2018-06-08 | 4.260 | 93,551,602 | +705,364 | 1.98% | 398,491,582 |
| 2018-06-11 | 2018-06-07 | 4.284 | 92,846,238 | +3,103,161 | 1.96% | 397,740,507 |
| 2018-06-08 | 2018-06-06 | 4.235 | 89,743,077 | +319,058 | 1.90% | 380,090,653 |
| 2018-06-07 | 2018-06-05 | 4.041 | 89,424,019 | +863,576 | 1.89% | 361,375,932 |
| 2018-06-06 | 2018-06-04 | 4.029 | 88,560,443 | -69,383 | 1.87% | 356,811,358 |
| 2018-06-05 | 2018-06-01 | 3.956 | 88,629,826 | +242,263 | 1.87% | 350,637,453 |
| 2018-06-04 | 2018-05-31 | 3.968 | 88,387,563 | -4,242,210 | 1.87% | 350,751,647 |
| 2018-06-01 | 2018-05-30 | 3.944 | 92,629,773 | +4,912,434 | 1.96% | 365,337,933 |
| 2018-05-31 | 2018-05-29 | 4.005 | 87,717,339 | +19,777 | 1.86% | 351,285,476 |
| 2018-05-30 | 2018-05-28 | 4.029 | 87,697,562 | +3,280,105 | 1.86% | 353,334,798 |
| 2018-05-29 | 2018-05-25 | 4.114 | 84,417,457 | +113,715 | 1.79% | 347,290,393 |
| 2018-05-28 | 2018-05-24 | 4.235 | 84,303,742 | -19,777 | 1.78% | 357,053,328 |
| 2018-05-25 | 2018-05-23 | 4.199 | 84,323,519 | -3,320,811 | 1.78% | 354,067,144 |
| 2018-05-24 | 2018-05-21 | 4.235 | 87,644,330 | -6,974,529 | 1.85% | 371,201,787 |
| 2018-05-23 | 2018-05-18 | 4.472 | 94,618,859 | +7,786,191 | 2.00% | 423,097,410 |
| 2018-05-21 | 2018-05-17 | 4.409 | 86,832,668 | +4,088,910 | 1.84% | 382,842,596 |
| 2018-05-18 | 2018-05-16 | 4.472 | 82,743,758 | +867,863 | 1.81% | 369,996,743 |
| 2018-05-17 | 2018-05-15 | 4.497 | 81,875,895 | +76,677 | 1.79% | 368,167,080 |
| 2018-05-16 | 2018-05-14 | 4.509 | 81,799,218 | +1,805,600 | 1.79% | 368,846,865 |
| 2018-05-15 | 2018-05-11 | 4.409 | 79,993,618 | +111,772 | 1.75% | 352,689,432 |
| 2018-05-14 | 2018-05-10 | 4.447 | 79,881,846 | -210,771 | 1.74% | 355,198,309 |
| 2018-05-11 | 2018-05-09 | 4.396 | 80,092,617 | -261,866 | 1.75% | 352,122,717 |
| 2018-05-10 | 2018-05-08 | 4.434 | 80,354,483 | -23,951 | 1.75% | 356,293,433 |
| 2018-05-09 | 2018-05-07 | 4.359 | 80,378,434 | +629,118 | 1.75% | 350,358,960 |
| 2018-05-08 | 2018-05-04 | 4.321 | 79,749,316 | +78,080 | 1.74% | 344,620,022 |
| 2018-05-04 | 2018-05-02 | 4.434 | 79,671,236 | -1,196,694 | 1.74% | 353,263,901 |
| 2018-05-03 | 2018-04-30 | 4.534 | 80,867,930 | +221,405 | 1.77% | 366,673,345 |
| 2018-05-02 | 2018-04-27 | 4.522 | 80,646,525 | +200,026 | 1.76% | 364,659,309 |
| 2018-04-30 | 2018-04-26 | 4.497 | 80,446,499 | +47,902 | 1.76% | 361,739,589 |
| 2018-04-27 | 2018-04-25 | 4.522 | 80,398,597 | +1,144,866 | 1.76% | 363,538,253 |
| 2018-04-26 | 2018-04-24 | 4.534 | 79,253,731 | +2,848,593 | 1.73% | 359,354,205 |
| 2018-04-25 | 2018-04-23 | 4.522 | 76,405,138 | -567,952 | 1.67% | 345,481,034 |
| 2018-04-24 | 2018-04-20 | 4.547 | 76,973,090 | +1,149,656 | 1.68% | 349,977,392 |
| 2018-04-23 | 2018-04-19 | 4.747 | 75,823,434 | +13,151 | 1.66% | 359,945,794 |
| 2018-04-20 | 2018-04-18 | 4.547 | 75,810,283 | +749,300 | 1.66% | 344,690,399 |
| 2018-04-19 | 2018-04-17 | 4.622 | 75,060,983 | +79,198 | 1.64% | 346,924,569 |
| 2018-04-18 | 2018-04-16 | 4.534 | 74,981,785 | -34,791 | 1.64% | 339,984,243 |
| 2018-04-17 | 2018-04-13 | 4.622 | 75,016,576 | +87,821 | 1.64% | 346,719,324 |
| 2018-04-16 | 2018-04-12 | 4.685 | 74,928,755 | -282,624 | 1.64% | 351,006,018 |
| 2018-04-13 | 2018-04-11 | 4.710 | 75,211,379 | -905,355 | 1.64% | 354,214,096 |
| 2018-04-12 | 2018-04-10 | 4.685 | 76,116,734 | -1,294,161 | 1.66% | 356,571,142 |
| 2018-04-11 | 2018-04-09 | 4.484 | 77,410,895 | +1,526,194 | 1.69% | 347,119,938 |
| 2018-04-10 | 2018-04-06 | 4.396 | 75,884,701 | +1,396,112 | 1.66% | 333,622,850 |
| 2018-04-09 | 2018-04-04 | 4.334 | 74,488,589 | +3,111,922 | 1.63% | 322,819,894 |
| 2018-04-06 | 2018-04-03 | 4.409 | 71,376,667 | +1,252,893 | 1.56% | 314,697,557 |
| 2018-04-04 | 2018-03-29 | 4.396 | 70,123,774 | +86,544 | 1.53% | 308,295,256 |
| 2018-04-03 | 2018-03-28 | 4.371 | 70,037,230 | +434,714 | 1.53% | 306,160,270 |
| 2018-03-29 | 2018-03-27 | 4.534 | 69,602,516 | -1,021,118 | 1.52% | 315,593,430 |
| 2018-03-28 | 2018-03-26 | 4.509 | 70,623,634 | +922,043 | 1.54% | 318,454,218 |
| 2018-03-27 | 2018-03-23 | 4.421 | 69,701,591 | -903,758 | 1.52% | 308,185,244 |
| 2018-03-26 | 2018-03-22 | 4.647 | 70,605,349 | -71,853 | 1.54% | 328,099,794 |
| 2018-03-23 | 2018-03-21 | 4.647 | 70,677,202 | -246,865 | 1.54% | 328,433,692 |
| 2018-03-22 | 2018-03-20 | 4.685 | 70,924,067 | +226 | 1.55% | 332,245,936 |
| 2018-03-21 | 2018-03-19 | 4.735 | 70,923,841 | -2,846,198 | 1.55% | 335,798,299 |
| 2018-03-20 | 2018-03-16 | 4.847 | 73,770,039 | +1,366,015 | 1.61% | 357,590,047 |
| 2018-03-19 | 2018-03-15 | 4.923 | 72,404,024 | -718,535 | 1.58% | 356,409,850 |
| 2018-03-16 | 2018-03-14 | 4.872 | 73,122,559 | -589,595 | 1.60% | 356,283,268 |
| 2018-03-15 | 2018-03-13 | 4.810 | 73,712,154 | -552,474 | 1.61% | 354,539,616 |
| 2018-03-14 | 2018-03-12 | 4.835 | 74,264,628 | +7,984 | 1.62% | 359,057,298 |
| 2018-03-13 | 2018-03-09 | 4.710 | 74,256,644 | +954,854 | 1.62% | 349,717,694 |
| 2018-03-12 | 2018-03-08 | 4.847 | 73,301,790 | +336,347 | 1.60% | 355,320,275 |
| 2018-03-09 | 2018-03-07 | 4.459 | 72,965,443 | +1,363,241 | 1.59% | 325,358,132 |
| 2018-03-08 | 2018-03-06 | 4.584 | 71,602,202 | -33,532 | 1.56% | 328,247,863 |
| 2018-03-07 | 2018-03-05 | 4.434 | 71,635,734 | -296,500 | 1.56% | 317,634,320 |
| 2018-03-06 | 2018-03-02 | 4.534 | 71,932,234 | -408,766 | 1.57% | 326,156,894 |
| 2018-03-05 | 2018-03-01 | 4.634 | 72,341,000 | -183,626 | 1.58% | 335,259,178 |
| 2018-03-02 | 2018-02-28 | 4.509 | 72,524,626 | -6,516,316 | 1.58% | 327,026,121 |
| 2018-03-01 | 2018-02-27 | 4.697 | 79,040,942 | +385,819 | 1.73% | 371,259,708 |
| 2018-02-28 | 2018-02-26 | 5.010 | 78,655,123 | +228,335 | 1.72% | 394,077,328 |
| 2018-02-26 | 2018-02-22 | 4.810 | 78,426,788 | +148,497 | 1.71% | 377,215,993 |
| 2018-02-23 | 2018-02-21 | 4.797 | 78,278,291 | -158,656 | 1.71% | 375,521,281 |
| 2018-02-22 | 2018-02-20 | 4.672 | 78,436,947 | -182,348 | 1.71% | 366,457,789 |
| 2018-02-21 | 2018-02-15 | 4.910 | 78,619,295 | +2,540,421 | 1.72% | 386,019,866 |
| 2018-02-20 | 2018-02-13 | 4.284 | 76,078,874 | +986,788 | 1.66% | 325,900,199 |
| 2018-02-14 | 2018-02-12 | 4.171 | 75,092,086 | +14,302,045 | 1.64% | 313,208,000 |
| 2018-02-13 | 2018-02-09 | 4.171 | 60,790,041 | +993,991 | 1.33% | 253,554,378 |
| 2018-02-12 | 2018-02-08 | 4.321 | 59,796,050 | -10,950,477 | 1.31% | 258,396,148 |
| 2018-02-09 | 2018-02-07 | 4.534 | 70,746,527 | -2,568,962 | 1.54% | 320,780,633 |
| 2018-02-08 | 2018-02-06 | 4.985 | 73,315,489 | +589,199 | 1.60% | 365,488,109 |
| 2018-02-07 | 2018-02-05 | 5.373 | 72,726,290 | -5,786,254 | 1.59% | 390,789,755 |
| 2018-02-06 | 2018-02-02 | 5.211 | 78,512,544 | +509,362 | 1.71% | 409,097,499 |
| 2018-02-05 | 2018-02-01 | 4.722 | 78,003,182 | +228,334 | 1.70% | 368,339,347 |
| 2018-02-02 | 2018-01-31 | 4.935 | 77,774,848 | +16,538 | 1.70% | 383,821,976 |
| 2018-02-01 | 2018-01-30 | 4.735 | 77,758,310 | -2,855 | 1.70% | 368,156,995 |
| 2018-01-31 | 2018-01-29 | 4.935 | 77,761,165 | +2,078,962 | 1.70% | 383,754,450 |
| 2018-01-30 | 2018-01-26 | 4.710 | 75,682,203 | -742,486 | 1.65% | 356,431,480 |
| 2018-01-29 | 2018-01-25 | 4.722 | 76,424,689 | -1,074,609 | 1.67% | 360,885,534 |
| 2018-01-26 | 2018-01-24 | 4.359 | 77,499,298 | -604,148 | 1.69% | 337,809,187 |
| 2018-01-24 | 2018-01-22 | 4.271 | 78,103,446 | -138,917 | 1.71% | 333,594,605 |
| 2018-01-23 | 2018-01-19 | 4.184 | 78,242,363 | +79,039 | 1.71% | 327,327,783 |
| 2018-01-22 | 2018-01-18 | 4.146 | 78,163,324 | -1,936,852 | 1.71% | 324,060,022 |
| 2018-01-19 | 2018-01-17 | 3.996 | 80,100,176 | +365,655 | 1.75% | 320,050,564 |
| 2018-01-18 | 2018-01-16 | 4.246 | 79,734,521 | -321,664 | 1.74% | 338,563,809 |
| 2018-01-17 | 2018-01-15 | 4.234 | 80,056,185 | -330,526 | 1.75% | 338,926,896 |
| 2018-01-16 | 2018-01-12 | 4.346 | 80,386,711 | +283,270 | 1.76% | 349,388,156 |
| 2018-01-15 | 2018-01-11 | 4.259 | 80,103,441 | -229,931 | 1.75% | 341,133,628 |
| 2018-01-12 | 2018-01-10 | 4.346 | 80,333,372 | -264,876 | 1.75% | 349,156,327 |
| 2018-01-11 | 2018-01-09 | 4.309 | 80,598,248 | -80,146 | 1.76% | 347,278,973 |
| 2018-01-10 | 2018-01-08 | 4.321 | 80,678,394 | -504,572 | 1.76% | 348,634,839 |
| 2018-01-09 | 2018-01-05 | 4.083 | 81,182,966 | +472,011 | 1.77% | 331,494,982 |
| 2018-01-08 | 2018-01-04 | 4.071 | 80,710,955 | +7,974,144 | 1.76% | 328,556,672 |
| 2018-01-05 | 2018-01-03 | 3.895 | 72,736,811 | -760,051 | 1.59% | 283,340,783 |
| 2018-01-04 | 2018-01-02 | 3.933 | 73,496,862 | -300,188 | 1.60% | 289,063,255 |
| 2018-01-03 | 2017-12-29 | 3.695 | 73,797,050 | -585,845 | 1.61% | 272,681,366 |
| 2018-01-02 | 2017-12-28 | 3.758 | 74,382,895 | +4,988,231 | 1.62% | 279,504,482 |
| 2017-12-29 | 2017-12-27 | 3.595 | 69,394,664 | -2,102,648 | 1.52% | 249,460,862 |
| 2017-12-27 | 2017-12-21 | 3.382 | 71,497,312 | -31,935 | 1.56% | 241,795,338 |
| 2017-12-22 | 2017-12-20 | 3.319 | 71,529,247 | +589,892 | 1.56% | 237,423,647 |
| 2017-12-21 | 2017-12-19 | 3.369 | 70,939,355 | -126,143 | 1.55% | 239,019,844 |
| 2017-12-20 | 2017-12-18 | 3.269 | 71,065,498 | -2,392,483 | 1.55% | 232,323,828 |
| 2017-12-19 | 2017-12-15 | 3.257 | 73,457,981 | +55,310 | 1.60% | 239,225,119 |
| 2017-12-18 | 2017-12-14 | 3.219 | 73,402,671 | +1,164,133 | 1.60% | 236,286,784 |
| 2017-12-15 | 2017-12-13 | 3.156 | 72,238,538 | +2,433,846 | 1.58% | 228,015,270 |
| 2017-12-14 | 2017-12-12 | 3.156 | 69,804,692 | -9,400,031 | 1.52% | 220,333,026 |
| 2017-12-13 | 2017-12-11 | 3.156 | 79,204,723 | +3,295,163 | 1.73% | 250,003,486 |
| 2017-12-12 | 2017-12-08 | 3.169 | 75,909,560 | -179,144 | 1.66% | 240,553,367 |
| 2017-12-11 | 2017-12-07 | 3.169 | 76,088,704 | -281,027 | 1.66% | 241,121,064 |
| 2017-12-08 | 2017-12-06 | 3.169 | 76,369,731 | -490,201 | 1.67% | 242,011,624 |
| 2017-12-07 | 2017-12-05 | 3.294 | 76,859,932 | +649,077 | 1.68% | 253,192,122 |
| 2017-12-06 | 2017-12-04 | 3.319 | 76,210,855 | +302,426 | 1.66% | 252,963,087 |
| 2017-12-05 | 2017-12-01 | 3.319 | 75,908,429 | -721,728 | 1.66% | 251,959,258 |
| 2017-12-04 | 2017-11-30 | 3.394 | 76,630,157 | -6,892 | 1.67% | 260,113,834 |
| 2017-12-01 | 2017-11-29 | 3.382 | 76,637,049 | +630,395 | 1.67% | 259,177,312 |
| 2017-11-30 | 2017-11-28 | 3.357 | 76,006,654 | -2,973,139 | 1.66% | 255,141,352 |
| 2017-11-29 | 2017-11-27 | 3.294 | 78,979,793 | -601,973 | 1.72% | 260,175,372 |
| 2017-11-27 | 2017-11-23 | 3.307 | 79,581,766 | +281,027 | 1.74% | 263,155,192 |
| 2017-11-24 | 2017-11-22 | 3.131 | 79,300,739 | -242,705 | 1.73% | 248,319,993 |
| 2017-11-23 | 2017-11-21 | 3.156 | 79,543,444 | +544,490 | 1.74% | 251,072,632 |
| 2017-11-22 | 2017-11-20 | 3.207 | 78,998,954 | +114,966 | 1.72% | 253,311,992 |
| 2017-11-21 | 2017-11-17 | 3.219 | 78,883,988 | +517,345 | 1.72% | 253,931,411 |
| 2017-11-20 | 2017-11-16 | 3.244 | 78,366,643 | +6,422,108 | 1.71% | 254,229,212 |
| 2017-11-17 | 2017-11-15 | 3.269 | 71,944,535 | +88,289 | 1.57% | 235,197,533 |
| 2017-11-16 | 2017-11-14 | 3.294 | 71,856,246 | -129,003 | 1.57% | 236,708,971 |
| 2017-11-15 | 2017-11-13 | 3.294 | 71,985,249 | -3,638,981 | 1.57% | 237,133,933 |
| 2017-11-14 | 2017-11-10 | 3.369 | 75,624,230 | +3,816,220 | 1.65% | 254,804,850 |
| 2017-11-13 | 2017-11-09 | 3.394 | 71,808,010 | -88,063 | 1.57% | 243,745,511 |
| 2017-11-10 | 2017-11-08 | 3.369 | 71,896,073 | -423,137 | 1.57% | 242,243,367 |
| 2017-11-09 | 2017-11-07 | 3.369 | 72,319,210 | +3,110,459 | 1.58% | 243,669,065 |
| 2017-11-08 | 2017-11-06 | 3.344 | 69,208,751 | +345,695 | 1.51% | 231,455,080 |
| 2017-11-07 | 2017-11-03 | 3.357 | 68,863,056 | +55,886 | 1.50% | 231,161,514 |
| 2017-11-06 | 2017-11-02 | 3.382 | 68,807,170 | +55,886 | 1.50% | 232,697,600 |
| 2017-11-03 | 2017-11-01 | 3.357 | 68,751,284 | +79,838 | 1.50% | 230,786,314 |
| 2017-11-02 | 2017-10-31 | 3.382 | 68,671,446 | +415,153 | 1.50% | 232,238,598 |
| 2017-11-01 | 2017-10-30 | 3.344 | 68,256,293 | -7,367,381 | 1.49% | 228,269,771 |
| 2017-10-31 | 2017-10-27 | 3.394 | 75,623,674 | -31,935 | 1.65% | 256,697,422 |
| 2017-10-30 | 2017-10-26 | 3.482 | 75,655,609 | +209,174 | 1.65% | 263,439,183 |
| 2017-10-27 | 2017-10-25 | 3.582 | 75,446,435 | +71,853 | 1.65% | 270,270,846 |
| 2017-10-26 | 2017-10-24 | 3.582 | 75,374,582 | +3,270,134 | 1.65% | 270,013,447 |
| 2017-10-25 | 2017-10-23 | 3.507 | 72,104,448 | -2,043,834 | 1.57% | 252,880,028 |
| 2017-10-24 | 2017-10-20 | 3.532 | 74,148,282 | -1,186,381 | 1.62% | 261,905,516 |
| 2017-10-23 | 2017-10-19 | 3.482 | 75,334,663 | -493,394 | 1.64% | 262,321,622 |
| 2017-10-20 | 2017-10-18 | 3.520 | 75,828,057 | -2,714,467 | 1.66% | 266,889,011 |
| 2017-10-19 | 2017-10-17 | 3.570 | 78,542,524 | +3,920,009 | 1.71% | 280,378,145 |
| 2017-10-18 | 2017-10-16 | 3.607 | 74,622,515 | +311,365 | 1.63% | 269,188,693 |
| 2017-10-17 | 2017-10-13 | 3.507 | 74,311,150 | +1,382,151 | 1.62% | 260,619,230 |
| 2017-10-16 | 2017-10-12 | 3.445 | 72,928,999 | -3,605,450 | 1.59% | 251,204,486 |
| 2017-10-13 | 2017-10-11 | 3.482 | 76,534,449 | +1,877,772 | 1.67% | 266,499,378 |
| 2017-10-12 | 2017-10-10 | 3.432 | 74,656,677 | +2,149,238 | 1.63% | 256,220,375 |
| 2017-10-11 | 2017-10-09 | 3.457 | 72,507,439 | +1,609,519 | 1.58% | 250,660,610 |
| 2017-10-10 | 2017-10-06 | 3.457 | 70,897,920 | -126,941 | 1.55% | 245,096,450 |
| 2017-10-09 | 2017-10-04 | 3.457 | 71,024,861 | +185,223 | 1.55% | 245,535,289 |
| 2017-10-06 | 2017-10-03 | 3.394 | 70,839,638 | +177,238 | 1.55% | 240,458,464 |
| 2017-10-04 | 2017-09-29 | 3.357 | 70,662,400 | -63,870 | 1.54% | 237,201,604 |
| 2017-10-03 | 2017-09-28 | 3.344 | 70,726,270 | -908,547 | 1.54% | 236,530,124 |
| 2017-09-29 | 2017-09-27 | 3.419 | 71,634,817 | +333,825 | 1.56% | 244,952,145 |
| 2017-09-28 | 2017-09-26 | 3.419 | 71,300,992 | +380,025 | 1.56% | 243,810,645 |
| 2017-09-27 | 2017-09-25 | 3.445 | 70,920,967 | -65,467 | 1.55% | 244,287,804 |
| 2017-09-26 | 2017-09-22 | 3.532 | 70,986,434 | +127,740 | 1.55% | 250,737,281 |
| 2017-09-25 | 2017-09-21 | 3.557 | 70,858,694 | +2,784,723 | 1.55% | 252,061,158 |
| 2017-09-22 | 2017-09-20 | 3.657 | 68,073,971 | -1,316,436 | 1.49% | 248,976,513 |
| 2017-09-21 | 2017-09-19 | 3.582 | 69,390,407 | -1,376,394 | 1.52% | 248,576,410 |
| 2017-09-20 | 2017-09-18 | 3.570 | 70,766,801 | +55,886 | 1.55% | 252,620,661 |
| 2017-09-19 | 2017-09-15 | 3.607 | 70,710,915 | +397,589 | 1.54% | 255,078,227 |
| 2017-09-18 | 2017-09-14 | 3.620 | 70,313,326 | -2,979,371 | 1.54% | 254,524,697 |
| 2017-09-15 | 2017-09-13 | 3.708 | 73,292,697 | -142,110 | 1.60% | 271,735,800 |
| 2017-09-14 | 2017-09-12 | 3.708 | 73,434,807 | +3,412,244 | 1.60% | 272,262,679 |
| 2017-09-13 | 2017-09-11 | 3.708 | 70,022,563 | -22,355 | 1.53% | 259,611,638 |
| 2017-09-12 | 2017-09-08 | 3.770 | 70,044,918 | +507,446 | 1.53% | 264,081,252 |
| 2017-09-11 | 2017-09-07 | 3.708 | 69,537,472 | -4,790 | 1.52% | 257,813,143 |
| 2017-09-08 | 2017-09-06 | 3.795 | 69,542,262 | +844,678 | 1.52% | 263,928,254 |
| 2017-09-07 | 2017-09-05 | 3.833 | 68,697,584 | +1,069,340 | 1.50% | 263,303,926 |
| 2017-09-06 | 2017-09-04 | 3.795 | 67,628,244 | +5,720,339 | 1.48% | 256,664,133 |
| 2017-09-05 | 2017-09-01 | 3.745 | 61,907,905 | +2,882,199 | 1.35% | 231,852,477 |
| 2017-09-04 | 2017-08-31 | 3.595 | 59,025,706 | +531,716 | 1.29% | 212,186,393 |
| 2017-09-01 | 2017-08-30 | 3.645 | 58,493,990 | -250,689 | 1.28% | 213,205,635 |
| 2017-08-31 | 2017-08-29 | 3.695 | 58,744,679 | +669,036 | 1.28% | 217,062,597 |
| 2017-08-30 | 2017-08-28 | 3.582 | 58,075,643 | -1,304,432 | 1.27% | 208,043,669 |
| 2017-08-29 | 2017-08-25 | 3.532 | 59,380,075 | -110,176 | 1.30% | 209,741,464 |
| 2017-08-28 | 2017-08-24 | 3.557 | 59,490,251 | -2,518,067 | 1.30% | 211,620,914 |
| 2017-08-25 | 2017-08-22 | 3.570 | 62,008,318 | -30,937 | 1.35% | 221,354,959 |
| 2017-08-24 | 2017-08-21 | 3.532 | 62,039,255 | +198,596 | 1.35% | 219,134,182 |
| 2017-08-22 | 2017-08-18 | 3.557 | 61,840,659 | -2,820 | 1.35% | 219,981,872 |
| 2017-08-21 | 2017-08-17 | 3.570 | 61,843,479 | +41,515 | 1.35% | 220,766,523 |
| 2017-08-18 | 2017-08-16 | 3.495 | 61,801,964 | -22,354 | 1.35% | 215,973,728 |
| 2017-08-17 | 2017-08-15 | 3.520 | 61,824,318 | -483,495 | 1.35% | 217,600,605 |
| 2017-08-16 | 2017-08-14 | 3.595 | 62,307,813 | -2,096,169 | 1.36% | 223,984,955 |
| 2017-08-15 | 2017-08-11 | 3.595 | 64,403,982 | +2,326,457 | 1.41% | 231,520,292 |
| 2017-08-14 | 2017-08-10 | 3.745 | 62,077,525 | +805,478 | 1.36% | 232,487,724 |
| 2017-08-11 | 2017-08-09 | 3.833 | 61,272,047 | -8,407,443 | 1.34% | 234,843,346 |
| 2017-08-10 | 2017-08-08 | 3.720 | 69,679,490 | -1,640,655 | 1.52% | 259,212,450 |
| 2017-08-09 | 2017-08-07 | 3.695 | 71,320,145 | +313,760 | 1.56% | 263,529,160 |
| 2017-08-08 | 2017-08-04 | 3.620 | 71,006,385 | -990,933 | 1.55% | 257,033,476 |
| 2017-08-07 | 2017-08-03 | 3.495 | 71,997,318 | +463,056 | 1.57% | 251,602,508 |
| 2017-08-04 | 2017-08-02 | 3.582 | 71,534,262 | +74,400 | 1.56% | 256,256,316 |
| 2017-08-03 | 2017-08-01 | 3.557 | 71,459,862 | +6,454,746 | 1.56% | 254,199,655 |
| 2017-08-02 | 2017-07-31 | 3.545 | 65,005,116 | -2,834,187 | 1.42% | 230,424,374 |
| 2017-08-01 | 2017-07-28 | 3.357 | 67,839,303 | +252,605 | 1.48% | 227,724,950 |
| 2017-07-31 | 2017-07-27 | 3.432 | 67,586,698 | -1,687,759 | 1.48% | 231,956,334 |
| 2017-07-28 | 2017-07-26 | 3.432 | 69,274,457 | -352,402 | 1.51% | 237,748,692 |
| 2017-07-27 | 2017-07-25 | 3.369 | 69,626,859 | -473,115 | 1.52% | 234,597,580 |
| 2017-07-26 | 2017-07-24 | 3.394 | 70,099,974 | -431,121 | 1.53% | 237,947,744 |
| 2017-07-25 | 2017-07-21 | 3.445 | 70,531,095 | -391,358 | 1.54% | 242,944,887 |
| 2017-07-24 | 2017-07-20 | 3.532 | 70,922,453 | +558,542 | 1.55% | 250,511,288 |
| 2017-07-21 | 2017-07-19 | 3.570 | 70,363,911 | +392,176 | 1.54% | 251,182,440 |
| 2017-07-20 | 2017-07-18 | 3.382 | 69,971,735 | +31,695 | 1.53% | 236,636,019 |
| 2017-07-19 | 2017-07-17 | 3.244 | 69,940,040 | +2,885,319 | 1.53% | 226,892,471 |
| 2017-07-18 | 2017-07-14 | 3.169 | 67,054,721 | -7,984 | 1.46% | 212,492,852 |
| 2017-07-17 | 2017-07-13 | 3.169 | 67,062,705 | +3,163,152 | 1.46% | 212,518,153 |
| 2017-07-14 | 2017-07-12 | 3.131 | 63,899,553 | -51,096 | 1.40% | 200,093,174 |
| 2017-07-13 | 2017-07-11 | 3.144 | 63,950,649 | +398,547 | 1.40% | 201,054,187 |
| 2017-07-12 | 2017-07-10 | 3.144 | 63,552,102 | +807,953 | 1.39% | 199,801,197 |
| 2017-07-11 | 2017-07-07 | 3.156 | 62,744,149 | -7,983 | 1.37% | 198,046,977 |
| 2017-07-07 | 2017-07-05 | 3.144 | 62,752,132 | +1,413,598 | 1.37% | 197,286,174 |
| 2017-07-06 | 2017-07-04 | 3.156 | 61,338,534 | -10,306,740 | 1.34% | 193,610,264 |
| 2017-07-05 | 2017-07-03 | 3.345 | 71,645,274 | +8,814,753 | 1.56% | 239,651,818 |
| 2017-07-04 | 2017-06-30 | 3.319 | 62,830,521 | +1,381,297 | 1.37% | 208,550,002 |
| 2017-07-03 | 2017-06-29 | 3.319 | 61,449,224 | +3,109 | 1.38% | 203,965,137 |
| 2017-06-30 | 2017-06-28 | 3.319 | 61,446,115 | +553,427 | 1.38% | 203,954,817 |
| 2017-06-29 | 2017-06-27 | 3.371 | 60,892,688 | +49,746 | 1.37% | 205,251,467 |
| 2017-06-28 | 2017-06-26 | 3.371 | 60,842,942 | -564,309 | 1.36% | 205,083,787 |
| 2017-06-27 | 2017-06-23 | 3.358 | 61,407,251 | -457,043 | 1.38% | 206,195,886 |
| 2017-06-26 | 2017-06-22 | 3.371 | 61,864,294 | -195,876 | 1.39% | 208,526,467 |
| 2017-06-23 | 2017-06-21 | 3.371 | 62,060,170 | +195,876 | 1.39% | 209,186,707 |
| 2017-06-22 | 2017-06-20 | 3.345 | 61,864,294 | +116,592 | 1.39% | 206,934,662 |
| 2017-06-21 | 2017-06-19 | 3.345 | 61,747,702 | -90,787 | 1.38% | 206,544,664 |
| 2017-06-20 | 2017-06-16 | 3.332 | 61,838,489 | +146,130 | 1.39% | 206,052,774 |
| 2017-06-19 | 2017-06-15 | 3.358 | 61,692,359 | +449,271 | 1.38% | 207,153,233 |
| 2017-06-16 | 2017-06-14 | 3.396 | 61,243,088 | -1,624,837 | 1.37% | 208,008,384 |
| 2017-06-15 | 2017-06-13 | 3.345 | 62,867,925 | +1,183,805 | 1.41% | 210,291,785 |
| 2017-06-14 | 2017-06-12 | 3.242 | 61,684,120 | -125,920 | 1.38% | 199,983,307 |
| 2017-06-13 | 2017-06-09 | 3.306 | 61,810,040 | +480,287 | 1.39% | 204,367,570 |
| 2017-06-12 | 2017-06-08 | 3.332 | 61,329,753 | +715,102 | 1.38% | 204,357,609 |
| 2017-06-09 | 2017-06-07 | 3.358 | 60,614,651 | +1,554 | 1.36% | 203,534,460 |
| 2017-06-08 | 2017-06-06 | 3.294 | 60,613,097 | +225,413 | 1.36% | 199,630,214 |
| 2017-06-07 | 2017-06-05 | 3.281 | 60,387,684 | +334,232 | 1.35% | 198,110,907 |
| 2017-06-06 | 2017-06-02 | 3.306 | 60,053,452 | +222,304 | 1.35% | 198,559,620 |
| 2017-06-05 | 2017-06-01 | 3.306 | 59,831,148 | +643,592 | 1.34% | 197,824,598 |
| 2017-06-02 | 2017-05-31 | 3.294 | 59,187,556 | +797,343 | 1.33% | 194,935,172 |
| 2017-06-01 | 2017-05-29 | 3.345 | 58,390,213 | +1,795,528 | 1.31% | 195,313,939 |
| 2017-05-31 | 2017-05-26 | 3.332 | 56,594,685 | +1,554 | 1.27% | 188,579,831 |
| 2017-05-29 | 2017-05-25 | 3.306 | 56,593,131 | -1,079 | 1.27% | 187,118,478 |
| 2017-05-26 | 2017-05-24 | 3.281 | 56,594,210 | -3,625,257 | 1.27% | 185,665,843 |
| 2017-05-25 | 2017-05-23 | 3.281 | 60,219,467 | +3,067,166 | 1.35% | 197,559,046 |
| 2017-05-24 | 2017-05-22 | 3.319 | 57,152,301 | +371,542 | 1.28% | 189,702,589 |
| 2017-05-23 | 2017-05-19 | 3.345 | 56,780,759 | +837,913 | 1.27% | 189,930,352 |
| 2017-05-22 | 2017-05-18 | 3.345 | 55,942,846 | +174,423 | 1.25% | 187,127,552 |
| 2017-05-19 | 2017-05-17 | 3.396 | 55,768,423 | -94,829 | 1.25% | 189,414,021 |
| 2017-05-18 | 2017-05-16 | 3.345 | 55,863,252 | +79,283 | 1.25% | 186,861,312 |
| 2017-05-17 | 2017-05-15 | 3.332 | 55,783,969 | -296,611 | 1.25% | 185,878,435 |
| 2017-05-16 | 2017-05-12 | 3.332 | 56,080,580 | -124,366 | 1.26% | 186,866,776 |
| 2017-05-15 | 2017-05-11 | 3.294 | 56,204,946 | +154,835 | 1.26% | 185,111,897 |
| 2017-05-12 | 2017-05-10 | 3.255 | 56,050,111 | +60,939 | 1.26% | 182,438,642 |
| 2017-05-11 | 2017-05-09 | 3.332 | 55,989,172 | -311 | 1.26% | 186,562,194 |
| 2017-05-10 | 2017-05-08 | 3.306 | 55,989,483 | -31,091 | 1.26% | 185,122,588 |
| 2017-05-09 | 2017-05-05 | 3.332 | 56,020,574 | +64,048 | 1.26% | 186,666,829 |
| 2017-05-08 | 2017-05-04 | 3.409 | 55,956,526 | +38,864 | 1.25% | 190,772,798 |
| 2017-05-05 | 2017-05-02 | 3.499 | 55,917,662 | +1,688,263 | 1.25% | 195,676,081 |
| 2017-05-04 | 2017-04-28 | 3.538 | 54,229,399 | -771,067 | 1.22% | 191,861,271 |
| 2017-05-02 | 2017-04-27 | 3.577 | 55,000,466 | -1,800,191 | 1.23% | 196,712,065 |
| 2017-04-28 | 2017-04-26 | 3.589 | 56,800,657 | +216,887 | 1.27% | 203,881,300 |
| 2017-04-27 | 2017-04-25 | 3.641 | 56,583,770 | +258,059 | 1.27% | 206,014,670 |
| 2017-04-26 | 2017-04-24 | 3.615 | 56,325,711 | +742,239 | 1.26% | 203,625,815 |
| 2017-04-25 | 2017-04-21 | 3.692 | 55,583,472 | -74,394 | 1.25% | 205,233,098 |
| 2017-04-24 | 2017-04-20 | 3.705 | 55,657,866 | -211,421 | 1.25% | 206,223,841 |
| 2017-04-21 | 2017-04-19 | 3.692 | 55,869,287 | -2,624,502 | 1.25% | 206,288,424 |
| 2017-04-20 | 2017-04-18 | 3.770 | 58,493,789 | +1,161,263 | 1.31% | 220,494,219 |
| 2017-04-19 | 2017-04-13 | 3.937 | 57,332,526 | +15,313 | 1.29% | 225,705,600 |
| 2017-04-18 | 2017-04-12 | 3.911 | 57,317,213 | -3,317,452 | 1.29% | 224,170,510 |
| 2017-04-13 | 2017-04-11 | 3.860 | 60,634,665 | -1,893,621 | 1.36% | 234,024,901 |
| 2017-04-12 | 2017-04-10 | 3.795 | 62,528,286 | +40,790 | 1.40% | 237,311,275 |
| 2017-04-11 | 2017-04-07 | 3.911 | 62,487,496 | -1,755,460 | 1.40% | 244,391,748 |
| 2017-04-10 | 2017-04-06 | 3.834 | 64,242,956 | -82,392 | 1.44% | 246,298,412 |
| 2017-04-07 | 2017-04-05 | 3.860 | 64,325,348 | -1,317,498 | 1.44% | 248,269,421 |
| 2017-04-06 | 2017-04-03 | 3.834 | 65,642,846 | +206,525 | 1.47% | 251,665,393 |
| 2017-04-05 | 2017-03-31 | 3.705 | 65,436,321 | +149,238 | 1.47% | 242,455,028 |
| 2017-04-03 | 2017-03-30 | 3.782 | 65,287,083 | -4,663 | 1.46% | 246,941,697 |
| 2017-03-31 | 2017-03-29 | 3.834 | 65,291,746 | -196,187 | 1.46% | 250,319,325 |
| 2017-03-30 | 2017-03-28 | 3.808 | 65,487,933 | +121,441 | 1.47% | 249,386,435 |
| 2017-03-29 | 2017-03-27 | 3.834 | 65,366,492 | +231,630 | 1.47% | 250,605,890 |
| 2017-03-28 | 2017-03-24 | 3.950 | 65,134,862 | -1,159,553 | 1.46% | 257,259,668 |
| 2017-03-27 | 2017-03-23 | 3.975 | 66,294,415 | -1,272,415 | 1.49% | 263,545,287 |
| 2017-03-24 | 2017-03-22 | 3.988 | 67,566,830 | -413,516 | 1.52% | 269,472,884 |
| 2017-03-23 | 2017-03-21 | 4.027 | 67,980,346 | -16,867 | 1.52% | 273,745,848 |
| 2017-03-22 | 2017-03-20 | 3.975 | 67,997,213 | +52,856 | 1.52% | 270,314,551 |
| 2017-03-21 | 2017-03-17 | 4.078 | 67,944,357 | -661,003 | 1.52% | 277,097,423 |
| 2017-03-20 | 2017-03-16 | 4.001 | 68,605,360 | -1,094,184 | 1.54% | 274,497,421 |
| 2017-03-17 | 2017-03-15 | 3.795 | 69,699,544 | +6,975,509 | 1.56% | 264,528,083 |
| 2017-03-16 | 2017-03-14 | 3.744 | 62,724,035 | -350,400 | 1.41% | 234,826,340 |
| 2017-03-15 | 2017-03-13 | 3.731 | 63,074,435 | +456,111 | 1.41% | 235,326,697 |
| 2017-03-14 | 2017-03-10 | 3.564 | 62,618,324 | -537,881 | 1.40% | 223,152,132 |
| 2017-03-13 | 2017-03-09 | 3.577 | 63,156,205 | -1,481,505 | 1.42% | 225,881,495 |
| 2017-03-10 | 2017-03-08 | 3.589 | 64,637,710 | +234,437 | 1.45% | 232,011,759 |
| 2017-03-09 | 2017-03-07 | 3.564 | 64,403,273 | +335,131 | 1.44% | 229,513,132 |
| 2017-03-08 | 2017-03-06 | 3.589 | 64,068,142 | -303,141 | 1.44% | 229,967,342 |
| 2017-03-07 | 2017-03-03 | 3.551 | 64,371,283 | +433,561 | 1.44% | 228,570,974 |
| 2017-03-06 | 2017-03-02 | 3.705 | 63,937,722 | -109,468 | 1.43% | 236,902,410 |
| 2017-03-03 | 2017-03-01 | 3.705 | 64,047,190 | -244,068 | 1.44% | 237,308,011 |
| 2017-03-02 | 2017-02-28 | 3.770 | 64,291,258 | -450,825 | 1.44% | 242,347,964 |
| 2017-03-01 | 2017-02-27 | 3.692 | 64,742,083 | -68,401 | 1.45% | 239,049,807 |
| 2017-02-28 | 2017-02-24 | 3.705 | 64,810,484 | -723,650 | 1.45% | 240,136,173 |
| 2017-02-27 | 2017-02-23 | 3.705 | 65,534,134 | +66,846 | 1.47% | 242,817,445 |
| 2017-02-24 | 2017-02-22 | 3.744 | 65,467,288 | -195,875 | 1.47% | 245,096,535 |
| 2017-02-23 | 2017-02-21 | 3.667 | 65,663,163 | +139,911 | 1.47% | 240,761,195 |
| 2017-02-21 | 2017-02-17 | 3.679 | 65,523,252 | +62,183 | 1.47% | 241,091,173 |
| 2017-02-17 | 2017-02-15 | 3.602 | 65,461,069 | -2,487,312 | 1.47% | 235,809,315 |
| 2017-02-16 | 2017-02-14 | 3.718 | 67,948,381 | +778 | 1.52% | 252,636,903 |
| 2017-02-15 | 2017-02-13 | 3.744 | 67,947,603 | +2,409,743 | 1.52% | 254,382,342 |
| 2017-02-13 | 2017-02-09 | 3.770 | 65,537,860 | -155,457 | 1.47% | 247,047,071 |
| 2017-02-10 | 2017-02-08 | 3.718 | 65,693,317 | +449,270 | 1.47% | 244,252,415 |
| 2017-02-09 | 2017-02-07 | 3.705 | 65,244,047 | -809,153 | 1.46% | 241,742,613 |
| 2017-02-08 | 2017-02-06 | 3.615 | 66,053,200 | +2,746,924 | 1.48% | 238,792,133 |
| 2017-02-07 | 2017-02-03 | 3.525 | 63,306,276 | -3,165,875 | 1.42% | 223,160,416 |
| 2017-02-06 | 2017-02-02 | 3.486 | 66,472,151 | +99,493 | 1.49% | 231,754,863 |
| 2017-02-03 | 2017-02-01 | 3.448 | 66,372,658 | -133,693 | 1.49% | 228,846,269 |
| 2017-02-02 | 2017-01-27 | 3.371 | 66,506,351 | +268,552 | 1.49% | 224,173,485 |
| 2017-02-01 | 2017-01-25 | 3.422 | 66,237,799 | -320,242 | 1.49% | 226,676,951 |
| 2017-01-26 | 2017-01-24 | 3.564 | 66,558,041 | +223,858 | 1.49% | 237,192,052 |
| 2017-01-25 | 2017-01-23 | 3.461 | 66,334,183 | -269,717 | 1.49% | 229,567,020 |
| 2017-01-24 | 2017-01-20 | 3.396 | 66,603,900 | +62,182 | 1.49% | 226,216,052 |
| 2017-01-23 | 2017-01-19 | 3.396 | 66,541,718 | +1,101 | 1.49% | 226,004,855 |
| 2017-01-20 | 2017-01-18 | 3.461 | 66,540,617 | -183 | 1.49% | 230,281,440 |
| 2017-01-18 | 2017-01-16 | 3.396 | 66,540,800 | -174,111 | 1.49% | 226,001,737 |
| 2017-01-17 | 2017-01-13 | 3.371 | 66,714,911 | +168,600 | 1.50% | 224,876,480 |
| 2017-01-16 | 2017-01-12 | 3.396 | 66,546,311 | +90,165 | 1.49% | 226,020,455 |
| 2017-01-13 | 2017-01-11 | 3.358 | 66,456,146 | -440,589 | 1.49% | 223,149,281 |
| 2017-01-12 | 2017-01-10 | 3.332 | 66,896,735 | +294,804 | 1.50% | 222,907,416 |
| 2017-01-11 | 2017-01-09 | 3.268 | 66,601,931 | +523,112 | 1.49% | 217,640,828 |
| 2017-01-10 | 2017-01-06 | 3.319 | 66,078,819 | +71,510 | 1.48% | 219,331,905 |
| 2017-01-09 | 2017-01-05 | 3.345 | 66,007,309 | -880,578 | 1.48% | 220,792,953 |
| 2017-01-06 | 2017-01-04 | 3.281 | 66,887,887 | +86,521 | 1.50% | 219,435,804 |
| 2017-01-05 | 2017-01-03 | 3.229 | 66,801,366 | +72,288 | 1.50% | 215,714,281 |
| 2016-12-30 | 2016-12-28 | 3.088 | 66,729,078 | +474,144 | 1.50% | 206,037,465 |
| 2016-12-29 | 2016-12-23 | 2.985 | 66,254,934 | +225,412 | 1.49% | 197,754,349 |
| 2016-12-28 | 2016-12-22 | 3.036 | 66,029,522 | -557,086 | 1.48% | 200,479,508 |
| 2016-12-23 | 2016-12-21 | 3.088 | 66,586,608 | -3,158,885 | 1.49% | 205,597,565 |
| 2016-12-22 | 2016-12-20 | 3.101 | 69,745,493 | +380,076 | 1.56% | 216,248,460 |
| 2016-12-21 | 2016-12-19 | 3.165 | 69,365,417 | +3,207,077 | 1.56% | 219,532,054 |
| 2016-12-20 | 2016-12-16 | 3.088 | 66,158,340 | +1,057,559 | 1.48% | 204,275,214 |
| 2016-12-19 | 2016-12-15 | 3.216 | 65,100,781 | +236,749 | 1.46% | 209,385,228 |
| 2016-12-16 | 2016-12-14 | 3.319 | 64,864,032 | +89,387 | 1.45% | 215,299,727 |
| 2016-12-15 | 2016-12-13 | 3.229 | 64,774,645 | +41,974 | 1.45% | 209,169,614 |
| 2016-12-14 | 2016-12-12 | 3.242 | 64,732,671 | -176,899 | 1.45% | 209,866,877 |
| 2016-12-13 | 2016-12-09 | 3.319 | 64,909,570 | +210,429 | 1.46% | 215,450,879 |
| 2016-12-12 | 2016-12-08 | 3.371 | 64,699,141 | +3,109 | 1.45% | 218,081,908 |
| 2016-12-09 | 2016-12-07 | 3.306 | 64,696,032 | +439,944 | 1.45% | 213,909,760 |
| 2016-12-08 | 2016-12-06 | 3.306 | 64,256,088 | +63,737 | 1.44% | 212,455,137 |
| 2016-12-07 | 2016-12-05 | 3.255 | 64,192,351 | -276,713 | 1.44% | 208,940,984 |
| 2016-12-06 | 2016-12-02 | 3.268 | 64,469,064 | -171,679 | 1.45% | 210,671,076 |
| 2016-12-05 | 2016-12-01 | 3.345 | 64,640,743 | +520,781 | 1.45% | 216,221,821 |
| 2016-12-02 | 2016-11-30 | 3.345 | 64,119,962 | -593,846 | 1.44% | 214,479,820 |
| 2016-12-01 | 2016-11-29 | 3.409 | 64,713,808 | -7,286,268 | 1.45% | 220,629,033 |
| 2016-11-30 | 2016-11-28 | 3.435 | 72,000,076 | -157,011 | 1.61% | 247,322,739 |
| 2016-11-29 | 2016-11-25 | 3.358 | 72,157,087 | -805,954 | 1.62% | 242,292,143 |
| 2016-11-28 | 2016-11-24 | 3.229 | 72,963,041 | +8,827,104 | 1.64% | 235,611,498 |
| 2016-11-25 | 2016-11-23 | 3.306 | 64,135,937 | -3,109 | 1.44% | 212,057,872 |
| 2016-11-24 | 2016-11-22 | 3.306 | 64,139,046 | -225,839 | 1.44% | 212,068,152 |
| 2016-11-23 | 2016-11-21 | 3.268 | 64,364,885 | +300,032 | 1.44% | 210,330,641 |
| 2016-11-22 | 2016-11-18 | 3.255 | 64,064,853 | +77,729 | 1.44% | 208,525,988 |
| 2016-11-17 | 2016-11-15 | 3.371 | 63,987,124 | -169,449 | 1.43% | 215,681,907 |
| 2016-11-16 | 2016-11-14 | 3.435 | 64,156,573 | -3,226,509 | 1.44% | 220,380,037 |
| 2016-11-15 | 2016-11-11 | 3.589 | 67,383,082 | -2,839,469 | 1.51% | 241,866,047 |
| 2016-11-14 | 2016-11-10 | 3.461 | 70,222,551 | +628,046 | 1.57% | 243,023,748 |
| 2016-11-11 | 2016-11-09 | 3.525 | 69,594,505 | +3,916,026 | 1.56% | 245,326,998 |
| 2016-11-10 | 2016-11-08 | 3.358 | 65,678,479 | -195,876 | 1.47% | 220,537,997 |
| 2016-11-09 | 2016-11-07 | 3.294 | 65,874,355 | +1,075,762 | 1.48% | 216,958,252 |
| 2016-11-08 | 2016-11-04 | 3.345 | 64,798,593 | +486,581 | 1.45% | 216,749,825 |
| 2016-11-07 | 2016-11-03 | 3.358 | 64,312,012 | +270,495 | 1.44% | 215,949,616 |
| 2016-11-04 | 2016-11-02 | 3.358 | 64,041,517 | -72,288 | 1.44% | 215,041,336 |
| 2016-11-03 | 2016-11-01 | 3.178 | 64,113,805 | -497,462 | 1.44% | 203,736,264 |
| 2016-11-02 | 2016-10-31 | 3.139 | 64,611,267 | -357,602 | 1.45% | 202,823,333 |
| 2016-11-01 | 2016-10-28 | 3.126 | 64,968,869 | +4,663 | 1.46% | 203,110,050 |
| 2016-10-31 | 2016-10-27 | 3.152 | 64,964,206 | +747,126 | 1.46% | 204,767,039 |
| 2016-10-28 | 2016-10-26 | 3.216 | 64,217,080 | -340,450 | 1.44% | 206,542,959 |
| 2016-10-27 | 2016-10-25 | 3.113 | 64,557,530 | +376,206 | 1.45% | 200,993,542 |
| 2016-10-26 | 2016-10-24 | 3.139 | 64,181,324 | -1,219,560 | 1.44% | 201,473,685 |
| 2016-10-25 | 2016-10-20 | 3.113 | 65,400,884 | -2,254,126 | 1.47% | 203,619,242 |
| 2016-10-24 | 2016-10-19 | 3.088 | 67,655,010 | +536,326 | 1.52% | 208,896,439 |
| 2016-10-19 | 2016-10-17 | 3.036 | 67,118,684 | +47,259 | 1.51% | 203,786,433 |
| 2016-10-18 | 2016-10-14 | 3.062 | 67,071,425 | -183,439 | 1.50% | 205,368,732 |
| 2016-10-17 | 2016-10-13 | 3.036 | 67,254,864 | -1,439,531 | 1.51% | 204,199,904 |
| 2016-10-14 | 2016-10-12 | 3.049 | 68,694,395 | +846,463 | 1.54% | 209,454,397 |
| 2016-10-13 | 2016-10-11 | 3.101 | 67,847,932 | +242,297 | 1.52% | 210,365,002 |
| 2016-10-12 | 2016-10-07 | 3.075 | 67,605,635 | +391,352 | 1.52% | 207,874,218 |
| 2016-10-11 | 2016-10-06 | 3.113 | 67,214,283 | +865,118 | 1.51% | 209,265,082 |
| 2016-10-07 | 2016-10-05 | 3.178 | 66,349,165 | -80,838 | 1.49% | 210,839,631 |
| 2016-10-05 | 2016-10-03 | 3.242 | 66,430,003 | -1,144,163 | 1.49% | 215,369,721 |
| 2016-10-03 | 2016-09-29 | 3.203 | 67,574,166 | +24,873 | 1.52% | 216,471,075 |
| 2016-09-30 | 2016-09-28 | 3.203 | 67,549,293 | +20,209 | 1.51% | 216,391,395 |
| 2016-09-29 | 2016-09-27 | 3.242 | 67,529,084 | +614,055 | 1.51% | 218,933,002 |
| 2016-09-28 | 2016-09-26 | 3.268 | 66,915,029 | -1,546,797 | 1.50% | 218,663,965 |
| 2016-09-27 | 2016-09-23 | 3.294 | 68,461,826 | -1,573,224 | 1.54% | 225,480,130 |
| 2016-09-26 | 2016-09-22 | 3.345 | 70,035,050 | +404,188 | 1.57% | 234,265,655 |
| 2016-09-22 | 2016-09-20 | 3.242 | 69,630,862 | -267,886 | 1.56% | 225,747,082 |
| 2016-09-21 | 2016-09-19 | 3.294 | 69,898,748 | +28,933 | 1.57% | 230,212,655 |
| 2016-09-20 | 2016-09-15 | 3.281 | 69,869,815 | -42,750 | 1.57% | 229,218,468 |
| 2016-09-19 | 2016-09-14 | 3.191 | 69,912,565 | -1,998,400 | 1.57% | 223,062,594 |
| 2016-09-15 | 2016-09-13 | 3.229 | 71,910,965 | +1,463,628 | 1.61% | 232,214,145 |
| 2016-09-14 | 2016-09-12 | 3.319 | 70,447,337 | -1,771,432 | 1.58% | 233,832,094 |
| 2016-09-13 | 2016-09-09 | 3.422 | 72,218,769 | +2,168,185 | 1.62% | 247,144,842 |
| 2016-09-12 | 2016-09-08 | 3.422 | 70,050,584 | -49,746 | 1.57% | 239,724,946 |
| 2016-09-09 | 2016-09-07 | 3.461 | 70,100,330 | +3,491,563 | 1.57% | 242,600,770 |
| 2016-09-08 | 2016-09-06 | 3.435 | 66,608,767 | -722,875 | 1.49% | 228,803,407 |
| 2016-09-07 | 2016-09-05 | 3.409 | 67,331,642 | +691,048 | 1.51% | 229,554,025 |
| 2016-09-06 | 2016-09-02 | 3.358 | 66,640,594 | +96,384 | 1.49% | 223,768,628 |
| 2016-09-05 | 2016-09-01 | 3.306 | 66,544,210 | +389,231 | 1.49% | 220,020,541 |
| 2016-09-02 | 2016-08-31 | 3.319 | 66,154,979 | -1,277,856 | 1.48% | 219,584,699 |
| 2016-09-01 | 2016-08-30 | 3.474 | 67,432,835 | +486,369 | 1.51% | 234,236,740 |
| 2016-08-31 | 2016-08-29 | 3.499 | 66,946,466 | +1,001,143 | 1.50% | 234,269,846 |
| 2016-08-30 | 2016-08-26 | 3.525 | 65,945,323 | -319,065 | 1.48% | 232,463,298 |
| 2016-08-29 | 2016-08-25 | 3.512 | 66,264,388 | -777 | 1.49% | 232,735,520 |
| 2016-08-26 | 2016-08-24 | 3.577 | 66,265,165 | +1,155,045 | 1.49% | 237,000,854 |
| 2016-08-25 | 2016-08-23 | 3.654 | 65,110,120 | -1,616,752 | 1.46% | 237,895,742 |
| 2016-08-24 | 2016-08-22 | 3.628 | 66,726,872 | +52,855 | 1.50% | 242,086,018 |
| 2016-08-23 | 2016-08-19 | 3.692 | 66,674,017 | -1,226,555 | 1.50% | 246,183,165 |
| 2016-08-22 | 2016-08-18 | 3.718 | 67,900,572 | +371,542 | 1.52% | 252,459,145 |
| 2016-08-19 | 2016-08-17 | 3.718 | 67,529,030 | +2,667,386 | 1.51% | 251,077,726 |
| 2016-08-18 | 2016-08-16 | 3.770 | 64,861,644 | +61,965 | 1.45% | 244,498,053 |
| 2016-08-17 | 2016-08-15 | 3.718 | 64,799,679 | -112,489 | 1.45% | 240,929,805 |
| 2016-08-16 | 2016-08-12 | 3.795 | 64,912,168 | +53,011 | 1.46% | 246,358,733 |
| 2016-08-12 | 2016-08-10 | 3.860 | 64,859,157 | -84,294 | 1.45% | 250,329,704 |
| 2016-08-11 | 2016-08-09 | 3.757 | 64,943,451 | +524,237 | 1.46% | 243,970,910 |
| 2016-08-10 | 2016-08-08 | 3.770 | 64,419,214 | -1,155,378 | 1.44% | 242,830,299 |
| 2016-08-09 | 2016-08-05 | 3.834 | 65,574,592 | +3,109 | 1.47% | 251,403,716 |
| 2016-08-08 | 2016-08-04 | 3.770 | 65,571,483 | +220,749 | 1.47% | 247,173,814 |
| 2016-08-05 | 2016-08-03 | 3.847 | 65,350,734 | -482,694 | 1.47% | 251,386,233 |
| 2016-08-04 | 2016-08-01 | 3.757 | 65,833,428 | +935,236 | 1.48% | 247,314,257 |
| 2016-08-03 | 2016-07-29 | 3.628 | 64,898,192 | +2,287,860 | 1.46% | 235,451,542 |
| 2016-08-01 | 2016-07-28 | 3.795 | 62,610,332 | +976,269 | 1.40% | 237,622,661 |
| 2016-07-29 | 2016-07-27 | 3.628 | 61,634,063 | -503,836 | 1.38% | 223,609,236 |
| 2016-07-28 | 2016-07-26 | 3.692 | 62,137,899 | +134,947 | 1.39% | 229,434,273 |
| 2016-07-27 | 2016-07-25 | 3.615 | 62,002,952 | -1,796,927 | 1.39% | 224,149,884 |
| 2016-07-26 | 2016-07-22 | 3.718 | 63,799,879 | +7,431,239 | 1.42% | 237,212,478 |
| 2016-07-25 | 2016-07-21 | 3.679 | 56,368,640 | +4,129,713 | 1.26% | 207,407,006 |
| 2016-07-22 | 2016-07-20 | 3.692 | 52,238,927 | -148,617 | 1.16% | 192,883,899 |
| 2016-07-21 | 2016-07-19 | 3.782 | 52,387,544 | +15,545 | 1.17% | 198,150,513 |
| 2016-07-20 | 2016-07-18 | 3.795 | 52,371,999 | +854,998 | 1.17% | 198,765,497 |
| 2016-07-19 | 2016-07-15 | 3.847 | 51,517,001 | -2,109,700 | 1.15% | 198,171,681 |
| 2016-07-18 | 2016-07-14 | 3.821 | 53,626,701 | -1,748,891 | 1.20% | 204,907,268 |
| 2016-07-15 | 2016-07-13 | 3.911 | 55,375,592 | -2,162,017 | 1.23% | 216,576,733 |
| 2016-07-14 | 2016-07-12 | 3.834 | 57,537,609 | -2,922,591 | 1.28% | 220,591,060 |
| 2016-07-13 | 2016-07-11 | 3.885 | 60,460,200 | -137,940 | 1.35% | 234,907,214 |
| 2016-07-12 | 2016-07-08 | 3.744 | 60,598,140 | -990,727 | 1.35% | 226,867,411 |
| 2016-07-11 | 2016-07-07 | 3.770 | 61,588,867 | -397,051 | 1.37% | 232,161,215 |
| 2016-07-08 | 2016-07-06 | 3.615 | 61,985,918 | +2,855,745 | 1.38% | 224,088,304 |
| 2016-07-07 | 2016-07-05 | 3.474 | 59,130,173 | +2,088,952 | 1.32% | 205,396,361 |
| 2016-07-06 | 2016-07-04 | 3.525 | 57,041,221 | -778,298 | 1.27% | 201,075,524 |
| 2016-07-05 | 2016-06-30 | 3.332 | 57,819,519 | -2,109,068 | 1.29% | 192,661,116 |
| 2016-07-04 | 2016-06-29 | 3.216 | 59,928,587 | +9,327 | 1.34% | 192,749,775 |
| 2016-06-30 | 2016-06-28 | 3.191 | 59,919,260 | -295,368 | 1.34% | 191,178,018 |
| 2016-06-29 | 2016-06-27 | 3.229 | 60,214,628 | +168,016 | 1.34% | 194,444,454 |
| 2016-06-28 | 2016-06-24 | 3.152 | 60,046,612 | -1,356,287 | 1.34% | 189,266,794 |
| 2016-06-27 | 2016-06-23 | 3.023 | 61,402,899 | +1,775,721 | 1.37% | 185,642,142 |
| 2016-06-24 | 2016-06-22 | 3.023 | 59,627,178 | -3,541,309 | 1.33% | 180,273,525 |
| 2016-06-23 | 2016-06-21 | 3.169 | 63,168,487 | -1,770,655 | 1.41% | 200,155,398 |
| 2016-06-22 | 2016-06-20 | 3.195 | 64,939,142 | -5,952,473 | 1.45% | 207,487,778 |
| 2016-06-21 | 2016-06-17 | 3.261 | 70,891,615 | +9,485,792 | 1.63% | 231,205,898 |
| 2016-06-20 | 2016-06-16 | 3.314 | 61,405,823 | +3,466,704 | 1.41% | 203,525,344 |
| 2016-06-17 | 2016-06-15 | 3.036 | 57,939,119 | +43,748 | 1.33% | 175,904,237 |
| 2016-06-16 | 2016-06-14 | 3.036 | 57,895,371 | +4,890,360 | 1.33% | 175,771,418 |
| 2016-06-15 | 2016-06-13 | 3.049 | 53,005,011 | -951,898 | 1.22% | 161,626,920 |
| 2016-06-14 | 2016-06-10 | 3.023 | 53,956,909 | +1,406,153 | 1.24% | 163,098,828 |
| 2016-06-13 | 2016-06-08 | 3.023 | 52,550,756 | -311,676 | 1.21% | 158,848,364 |
| 2016-06-10 | 2016-06-07 | 3.142 | 52,862,432 | -1,434,117 | 1.21% | 166,098,005 |
| 2016-06-08 | 2016-06-06 | 3.089 | 54,296,549 | +263,997 | 1.25% | 167,724,722 |
| 2016-06-07 | 2016-06-03 | 2.956 | 54,032,552 | +110,125 | 1.24% | 159,745,736 |
| 2016-06-06 | 2016-06-02 | 2.996 | 53,922,427 | -182,901 | 1.24% | 161,564,820 |
| 2016-06-03 | 2016-06-01 | 2.996 | 54,105,328 | +288,581 | 1.24% | 162,112,837 |
| 2016-06-02 | 2016-05-31 | 2.970 | 53,816,747 | +25,645 | 1.24% | 159,821,202 |
| 2016-06-01 | 2016-05-30 | 2.943 | 53,791,102 | +146,839 | 1.24% | 158,318,748 |
| 2016-05-31 | 2016-05-27 | 2.956 | 53,644,263 | -1,027,930 | 1.23% | 158,597,771 |
| 2016-05-30 | 2016-05-26 | 2.983 | 54,672,193 | +164,432 | 1.26% | 163,086,475 |
| 2016-05-27 | 2016-05-25 | 3.010 | 54,507,761 | -2,023,053 | 1.25% | 164,041,273 |
| 2016-05-26 | 2016-05-24 | 3.010 | 56,530,814 | +3,100,985 | 1.30% | 170,129,658 |
| 2016-05-25 | 2016-05-23 | 3.089 | 53,429,829 | +3,611,480 | 1.23% | 165,047,381 |
| 2016-05-24 | 2016-05-20 | 3.102 | 49,818,349 | -3,928,277 | 1.14% | 154,551,819 |
| 2016-05-23 | 2016-05-19 | 3.142 | 53,746,626 | -3,264,512 | 1.24% | 168,876,214 |
| 2016-05-20 | 2016-05-18 | 3.288 | 57,011,138 | -1,906,813 | 1.31% | 187,447,789 |
| 2016-05-19 | 2016-05-17 | 3.367 | 58,917,951 | +6,112,664 | 1.35% | 198,403,936 |
| 2016-05-18 | 2016-05-16 | 3.301 | 52,805,287 | -950,092 | 1.21% | 174,319,386 |
| 2016-05-17 | 2016-05-13 | 3.275 | 53,755,379 | -3,841,078 | 1.24% | 176,030,456 |
| 2016-05-16 | 2016-05-12 | 3.407 | 57,596,457 | +1,318,085 | 1.32% | 196,244,649 |
| 2016-05-13 | 2016-05-11 | 3.447 | 56,278,372 | +4,097,235 | 1.29% | 193,991,993 |
| 2016-05-12 | 2016-05-10 | 3.354 | 52,181,137 | -1,482,910 | 1.20% | 175,026,171 |
| 2016-05-11 | 2016-05-09 | 3.407 | 53,664,047 | +1,839,267 | 1.23% | 182,846,005 |
| 2016-05-10 | 2016-05-06 | 3.261 | 51,824,780 | +212,706 | 1.19% | 169,021,327 |
| 2016-05-09 | 2016-05-05 | 3.328 | 51,612,074 | -1,426,490 | 1.19% | 171,748,900 |
| 2016-05-06 | 2016-05-04 | 3.328 | 53,038,564 | -322,830 | 1.22% | 176,495,814 |
| 2016-05-05 | 2016-05-03 | 3.447 | 53,361,394 | +893,275 | 1.23% | 183,937,147 |
| 2016-05-04 | 2016-04-29 | 3.407 | 52,468,119 | -188,998 | 1.21% | 178,771,198 |
| 2016-05-03 | 2016-04-28 | 3.354 | 52,657,117 | +879,241 | 1.21% | 176,622,705 |
| 2016-04-29 | 2016-04-27 | 3.341 | 51,777,876 | -1,296,344 | 1.19% | 172,987,094 |
| 2016-04-28 | 2016-04-26 | 3.248 | 53,074,220 | -646,566 | 1.22% | 172,392,607 |
| 2016-04-27 | 2016-04-25 | 3.235 | 53,720,786 | -167,450 | 1.23% | 173,780,530 |
| 2016-04-26 | 2016-04-22 | 3.275 | 53,888,236 | -66,376 | 1.24% | 176,465,517 |
| 2016-04-25 | 2016-04-21 | 3.328 | 53,954,612 | +2,899,442 | 1.24% | 179,544,137 |
| 2016-04-22 | 2016-04-20 | 3.261 | 51,055,170 | -577,777 | 1.17% | 166,511,321 |
| 2016-04-21 | 2016-04-19 | 3.288 | 51,632,947 | +318,305 | 1.19% | 169,764,753 |
| 2016-04-20 | 2016-04-18 | 3.208 | 51,314,642 | -312,270 | 1.18% | 164,636,302 |
| 2016-04-19 | 2016-04-15 | 3.195 | 51,626,912 | +256,461 | 1.19% | 164,953,724 |
| 2016-04-18 | 2016-04-14 | 3.182 | 51,370,451 | -1,063,353 | 1.18% | 163,453,247 |
| 2016-04-15 | 2016-04-13 | 3.314 | 52,433,804 | -110,124 | 1.20% | 173,788,209 |
| 2016-04-14 | 2016-04-12 | 3.341 | 52,543,928 | -105,599 | 1.21% | 175,546,433 |
| 2016-04-13 | 2016-04-11 | 3.314 | 52,649,527 | -773,889 | 1.21% | 174,503,208 |
| 2016-04-12 | 2016-04-08 | 3.116 | 53,423,416 | -628,333 | 1.23% | 166,444,117 |
| 2016-04-11 | 2016-04-07 | 3.089 | 54,051,749 | -2,088,795 | 1.24% | 166,968,523 |
| 2016-04-08 | 2016-04-06 | 3.063 | 56,140,544 | -816,128 | 1.29% | 171,932,322 |
| 2016-04-07 | 2016-04-05 | 3.129 | 56,956,672 | -1,258,887 | 1.31% | 178,207,321 |
| 2016-04-06 | 2016-04-01 | 3.208 | 58,215,559 | +769,363 | 1.34% | 186,776,989 |
| 2016-04-05 | 2016-03-31 | 3.182 | 57,446,196 | -122,193 | 1.32% | 182,785,377 |
| 2016-04-01 | 2016-03-30 | 3.301 | 57,568,389 | -368,842 | 1.32% | 190,043,209 |
| 2016-03-31 | 2016-03-29 | 3.155 | 57,937,231 | +3,522,832 | 1.33% | 182,811,547 |
| 2016-03-30 | 2016-03-24 | 3.155 | 54,414,399 | -2,158,321 | 1.25% | 171,695,821 |
| 2016-03-29 | 2016-03-23 | 3.208 | 56,572,720 | -775,397 | 1.30% | 181,506,155 |
| 2016-03-24 | 2016-03-22 | 3.354 | 57,348,117 | +3,155,896 | 1.32% | 192,357,275 |
| 2016-03-23 | 2016-03-21 | 3.275 | 54,192,221 | +96,300 | 1.25% | 177,460,964 |
| 2016-03-22 | 2016-03-18 | 3.381 | 54,095,921 | -1,630,748 | 1.24% | 182,883,124 |
| 2016-03-21 | 2016-03-17 | 3.381 | 55,726,669 | +458,780 | 1.28% | 188,396,225 |
| 2016-03-18 | 2016-03-16 | 3.261 | 55,267,889 | +298,694 | 1.27% | 180,250,682 |
| 2016-03-17 | 2016-03-15 | 3.301 | 54,969,195 | -5,524,380 | 1.26% | 181,462,820 |
| 2016-03-16 | 2016-03-14 | 3.314 | 60,493,575 | +1,758,071 | 1.39% | 200,501,761 |
| 2016-03-15 | 2016-03-11 | 3.407 | 58,735,504 | -343,976 | 1.35% | 200,125,650 |
| 2016-03-14 | 2016-03-10 | 3.235 | 59,079,480 | -4,295,885 | 1.36% | 191,115,285 |
| 2016-03-11 | 2016-03-09 | 3.288 | 63,375,365 | +6,156,766 | 1.46% | 208,372,828 |
| 2016-03-10 | 2016-03-08 | 3.513 | 57,218,599 | -789,508 | 1.31% | 201,025,905 |
| 2016-03-09 | 2016-03-07 | 3.553 | 58,008,107 | +2,528,338 | 1.33% | 206,106,847 |
| 2016-03-08 | 2016-03-04 | 3.540 | 55,479,769 | -867,419 | 1.27% | 196,387,950 |
| 2016-03-07 | 2016-03-03 | 3.394 | 56,347,188 | +928,259 | 1.29% | 191,241,061 |
| 2016-03-04 | 2016-03-02 | 3.314 | 55,418,929 | +1,185,346 | 1.27% | 183,682,199 |
| 2016-03-03 | 2016-03-01 | 3.301 | 54,233,583 | -5,999,642 | 1.25% | 179,034,438 |
| 2016-03-02 | 2016-02-29 | 3.089 | 60,233,225 | +4,617,829 | 1.38% | 186,063,407 |
| 2016-03-01 | 2016-02-26 | 3.116 | 55,615,396 | +1,390,887 | 1.28% | 173,273,372 |
| 2016-02-29 | 2016-02-25 | 3.076 | 54,224,509 | -156,889 | 1.25% | 166,783,293 |
| 2016-02-26 | 2016-02-24 | 3.076 | 54,381,398 | -504,011 | 1.25% | 167,265,851 |
| 2016-02-25 | 2016-02-23 | 3.089 | 54,885,409 | +2,198,193 | 1.26% | 169,543,739 |
| 2016-02-24 | 2016-02-22 | 2.917 | 52,687,216 | -1,540,310 | 1.21% | 153,672,750 |
| 2016-02-23 | 2016-02-19 | 3.023 | 54,227,526 | +349,985 | 1.25% | 163,916,839 |
| 2016-02-22 | 2016-02-18 | 2.903 | 53,877,541 | -105,599 | 1.24% | 156,430,276 |
| 2016-02-19 | 2016-02-17 | 2.943 | 53,983,140 | +313,780 | 1.24% | 158,883,957 |
| 2016-02-18 | 2016-02-16 | 2.930 | 53,669,360 | -715,206 | 1.23% | 157,248,902 |
| 2016-02-17 | 2016-02-15 | 3.023 | 54,384,566 | -10,989,670 | 1.25% | 164,391,533 |
| 2016-02-16 | 2016-02-12 | 3.023 | 65,374,236 | +1,019,783 | 1.50% | 197,610,677 |
| 2016-02-15 | 2016-02-11 | 2.824 | 64,354,453 | +1,859,016 | 1.48% | 181,730,214 |
| 2016-02-12 | 2016-02-05 | 2.612 | 62,495,437 | -6,328,387 | 1.44% | 163,223,794 |
| 2016-02-11 | 2016-02-04 | 2.453 | 68,823,824 | +7,500,243 | 1.58% | 168,802,727 |
| 2016-02-05 | 2016-02-03 | 2.267 | 61,323,581 | +65,159 | 1.41% | 139,024,887 |
| 2016-02-03 | 2016-02-01 | 2.280 | 61,258,422 | +37,714 | 1.41% | 139,689,314 |
| 2016-02-02 | 2016-01-29 | 2.320 | 61,220,708 | -2,760,655 | 1.41% | 142,038,255 |
| 2016-01-29 | 2016-01-27 | 2.294 | 63,981,363 | +606,398 | 1.47% | 146,746,760 |
| 2016-01-28 | 2016-01-26 | 2.294 | 63,374,965 | +112,427 | 1.46% | 145,355,934 |
| 2016-01-27 | 2016-01-25 | 2.400 | 63,262,538 | +496,314 | 1.45% | 151,807,811 |
| 2016-01-26 | 2016-01-22 | 2.333 | 62,766,224 | +52,800 | 1.44% | 146,456,146 |
| 2016-01-25 | 2016-01-21 | 2.280 | 62,713,424 | +1,716,735 | 1.44% | 143,007,196 |
| 2016-01-22 | 2016-01-20 | 2.373 | 60,996,689 | -107,107 | 1.40% | 144,753,217 |
| 2016-01-21 | 2016-01-19 | 2.492 | 61,103,796 | +508,067 | 1.40% | 152,298,271 |
| 2016-01-20 | 2016-01-18 | 2.413 | 60,595,729 | -390,715 | 1.39% | 146,211,770 |
| 2016-01-19 | 2016-01-15 | 2.466 | 60,986,444 | +411,357 | 1.40% | 150,388,694 |
| 2016-01-18 | 2016-01-14 | 2.572 | 60,575,087 | -21,120 | 1.39% | 155,799,015 |
| 2016-01-15 | 2016-01-13 | 2.532 | 60,596,207 | +21,120 | 1.39% | 153,443,233 |
| 2016-01-14 | 2016-01-12 | 2.545 | 60,575,087 | -111,633 | 1.39% | 154,192,840 |
| 2016-01-13 | 2016-01-11 | 2.572 | 60,686,720 | +111,633 | 1.39% | 156,086,135 |
| 2016-01-12 | 2016-01-08 | 2.678 | 60,575,087 | +160,661 | 1.39% | 162,223,717 |
| 2016-01-11 | 2016-01-07 | 2.665 | 60,414,426 | -1,544,760 | 1.39% | 160,992,499 |
| 2016-01-08 | 2016-01-06 | 2.731 | 61,959,186 | +1,339,596 | 1.42% | 169,216,168 |
| 2016-01-07 | 2016-01-05 | 2.691 | 60,619,590 | +564,200 | 1.39% | 163,146,576 |
| 2016-01-06 | 2016-01-04 | 2.625 | 60,055,390 | -764,837 | 1.38% | 157,647,146 |
| 2016-01-05 | 2015-12-31 | 2.691 | 60,820,227 | +337,916 | 1.40% | 163,686,554 |
| 2015-12-30 | 2015-12-28 | 2.678 | 60,482,311 | -10,560 | 1.39% | 161,975,257 |
| 2015-12-29 | 2015-12-24 | 2.638 | 60,492,871 | -950,389 | 1.39% | 159,597,544 |
| 2015-12-28 | 2015-12-22 | 2.625 | 61,443,260 | -174,238 | 1.41% | 161,290,345 |
| 2015-12-23 | 2015-12-21 | 2.559 | 61,617,498 | +288,647 | 1.42% | 157,663,187 |
| 2015-12-22 | 2015-12-18 | 2.532 | 61,328,851 | -930,778 | 1.41% | 155,298,452 |
| 2015-12-21 | 2015-12-17 | 2.652 | 62,259,629 | -57,325 | 1.43% | 165,084,180 |
| 2015-12-18 | 2015-12-16 | 2.625 | 62,316,954 | -61,851 | 1.43% | 163,583,818 |
| 2015-12-17 | 2015-12-15 | 2.559 | 62,378,805 | -134,261 | 1.43% | 159,611,174 |
| 2015-12-16 | 2015-12-14 | 2.572 | 62,513,066 | -3,488,292 | 1.44% | 160,783,494 |
| 2015-12-15 | 2015-12-11 | 2.519 | 66,001,358 | +5,457,950 | 1.52% | 166,255,264 |
| 2015-12-14 | 2015-12-10 | 2.572 | 60,543,408 | -751,260 | 1.39% | 155,717,537 |
| 2015-12-11 | 2015-12-09 | 2.678 | 61,294,668 | +862,894 | 1.41% | 164,150,798 |
| 2015-12-10 | 2015-12-08 | 2.652 | 60,431,774 | -179,518 | 1.39% | 160,237,541 |
| 2015-12-09 | 2015-12-07 | 2.744 | 60,611,292 | -592,862 | 1.39% | 166,338,515 |
| 2015-12-08 | 2015-12-04 | 2.585 | 61,204,154 | -435,973 | 1.41% | 158,228,402 |
| 2015-12-07 | 2015-12-03 | 2.612 | 61,640,127 | -1,072,582 | 1.42% | 160,989,919 |
| 2015-12-04 | 2015-12-02 | 2.572 | 62,712,709 | -188,720 | 1.44% | 161,296,975 |
| 2015-12-03 | 2015-12-01 | 2.599 | 62,901,429 | -898,345 | 1.45% | 163,450,222 |
| 2015-12-02 | 2015-11-30 | 2.572 | 63,799,774 | +2,018,279 | 1.47% | 164,092,904 |
| 2015-12-01 | 2015-11-27 | 2.545 | 61,781,495 | +509,892 | 1.42% | 157,263,731 |
| 2015-11-30 | 2015-11-26 | 2.572 | 61,271,603 | +60,342 | 1.41% | 157,590,453 |
| 2015-11-27 | 2015-11-25 | 2.585 | 61,211,261 | +111,633 | 1.41% | 158,246,776 |
| 2015-11-26 | 2015-11-24 | 2.559 | 61,099,628 | +771,022 | 1.40% | 156,338,092 |
| 2015-11-23 | 2015-11-19 | 2.585 | 60,328,606 | +7,543 | 1.39% | 155,964,887 |
| 2015-11-20 | 2015-11-18 | 2.532 | 60,321,063 | -306,237 | 1.39% | 152,746,506 |
| 2015-11-19 | 2015-11-17 | 2.559 | 60,627,300 | -862,893 | 1.39% | 155,129,527 |
| 2015-11-18 | 2015-11-16 | 2.532 | 61,490,193 | +21,120 | 1.41% | 155,707,006 |
| 2015-11-17 | 2015-11-13 | 2.585 | 61,469,073 | +39,222 | 1.41% | 158,913,286 |
| 2015-11-16 | 2015-11-12 | 2.678 | 61,429,851 | +1,151,027 | 1.41% | 164,512,826 |
| 2015-11-13 | 2015-11-11 | 2.691 | 60,278,824 | +699,970 | 1.39% | 162,229,467 |
| 2015-11-12 | 2015-11-10 | 2.705 | 59,578,854 | -5,779,273 | 1.37% | 161,135,505 |
| 2015-11-11 | 2015-11-09 | 2.731 | 65,358,127 | +12,745 | 1.50% | 178,498,985 |
| 2015-11-10 | 2015-11-06 | 2.758 | 65,345,382 | +39,496 | 1.50% | 180,196,839 |
| 2015-11-09 | 2015-11-05 | 2.731 | 65,305,886 | -351,962 | 1.50% | 178,356,310 |
| 2015-11-06 | 2015-11-04 | 2.811 | 65,657,848 | +1,132,292 | 1.51% | 184,540,391 |
| 2015-11-05 | 2015-11-03 | 2.758 | 64,525,556 | +736,525 | 1.48% | 177,936,081 |
| 2015-11-04 | 2015-11-02 | 2.731 | 63,789,031 | +66,376 | 1.47% | 174,213,641 |
| 2015-11-03 | 2015-10-30 | 2.771 | 63,722,655 | -979,052 | 1.46% | 176,566,814 |
| 2015-11-02 | 2015-10-29 | 2.890 | 64,701,707 | +30,925 | 1.49% | 186,999,810 |
| 2015-10-30 | 2015-10-28 | 2.864 | 64,670,782 | -88,250 | 1.49% | 185,195,656 |
| 2015-10-29 | 2015-10-27 | 2.837 | 64,759,032 | +791,991 | 1.49% | 183,731,260 |
| 2015-10-28 | 2015-10-26 | 2.837 | 63,967,041 | +601,914 | 1.47% | 181,484,261 |
| 2015-10-27 | 2015-10-23 | 2.903 | 63,365,127 | +532,519 | 1.46% | 183,976,925 |
| 2015-10-26 | 2015-10-22 | 2.930 | 62,832,608 | -745,226 | 1.44% | 184,096,822 |
| 2015-10-23 | 2015-10-20 | 3.023 | 63,577,834 | -12,068 | 1.46% | 192,180,583 |
| 2015-10-22 | 2015-10-19 | 3.036 | 63,589,902 | -3,170,228 | 1.46% | 193,060,119 |
| 2015-10-20 | 2015-10-16 | 3.102 | 66,760,130 | +3,395,757 | 1.53% | 207,110,427 |
| 2015-10-19 | 2015-10-15 | 3.182 | 63,364,373 | -2,694,279 | 1.46% | 201,616,149 |
| 2015-10-16 | 2015-10-14 | 3.036 | 66,058,652 | +105,599 | 1.52% | 200,555,290 |
| 2015-10-15 | 2015-10-13 | 3.010 | 65,953,053 | -20,340 | 1.52% | 198,485,915 |
| 2015-10-14 | 2015-10-12 | 3.049 | 65,973,393 | -806,903 | 1.52% | 201,171,099 |
| 2015-10-13 | 2015-10-09 | 2.956 | 66,780,296 | +346,188 | 1.53% | 197,434,087 |
| 2015-10-12 | 2015-10-08 | 2.877 | 66,434,108 | -7,543 | 1.53% | 191,126,001 |
| 2015-10-09 | 2015-10-07 | 2.970 | 66,441,651 | -1,890,219 | 1.53% | 197,313,757 |
| 2015-10-08 | 2015-10-06 | 2.824 | 68,331,870 | +2,080,297 | 1.57% | 192,962,022 |
| 2015-10-07 | 2015-10-05 | 2.850 | 66,251,573 | -33,189 | 1.52% | 188,844,172 |
| 2015-10-06 | 2015-10-02 | 2.731 | 66,284,762 | -27,154 | 1.52% | 181,029,709 |
| 2015-10-05 | 2015-09-30 | 2.678 | 66,311,916 | +35,451 | 1.52% | 177,587,289 |
| 2015-10-02 | 2015-09-29 | 2.559 | 66,276,465 | +147,839 | 1.52% | 169,584,274 |
| 2015-09-30 | 2015-09-25 | 2.678 | 66,128,626 | -452,567 | 1.52% | 177,096,428 |
| 2015-09-29 | 2015-09-24 | 2.731 | 66,581,193 | -67,885 | 1.53% | 181,839,289 |
| 2015-09-25 | 2015-09-23 | 2.665 | 66,649,078 | -292,659 | 1.53% | 177,606,614 |
| 2015-09-24 | 2015-09-22 | 2.784 | 66,941,737 | -235,335 | 1.54% | 186,373,947 |
| 2015-09-23 | 2015-09-21 | 2.903 | 67,177,072 | +1,424,492 | 1.54% | 195,044,684 |
| 2015-09-22 | 2015-09-18 | 2.837 | 65,752,580 | -3,528,509 | 1.51% | 186,550,107 |
| 2015-09-21 | 2015-09-17 | 2.705 | 69,281,089 | +1,743,889 | 1.59% | 187,375,932 |
| 2015-09-18 | 2015-09-16 | 2.612 | 67,537,200 | +684,884 | 1.55% | 176,391,726 |
| 2015-09-17 | 2015-09-15 | 2.585 | 66,852,316 | +135,770 | 1.54% | 172,830,346 |
| 2015-09-16 | 2015-09-14 | 2.572 | 66,716,546 | +231,558 | 1.53% | 171,594,837 |
| 2015-09-14 | 2015-09-10 | 2.731 | 66,484,988 | -13,577 | 1.53% | 181,576,545 |
| 2015-09-11 | 2015-09-09 | 2.718 | 66,498,565 | +389,208 | 1.53% | 180,732,005 |
| 2015-09-10 | 2015-09-08 | 2.625 | 66,109,357 | +2,649 | 1.52% | 173,538,986 |
| 2015-09-09 | 2015-09-07 | 2.559 | 66,106,708 | -43,748 | 1.52% | 169,149,910 |
| 2015-09-08 | 2015-09-04 | 2.492 | 66,150,456 | -709,021 | 1.52% | 164,876,828 |
| 2015-09-07 | 2015-09-02 | 2.519 | 66,859,477 | -43,748 | 1.54% | 168,416,837 |
| 2015-09-04 | 2015-09-01 | 2.585 | 66,903,225 | +30,171 | 1.54% | 172,961,959 |
| 2015-09-02 | 2015-08-31 | 2.652 | 66,873,054 | -2,730,596 | 1.54% | 177,316,882 |
| 2015-09-01 | 2015-08-28 | 2.638 | 69,603,650 | +2,640,451 | 1.60% | 183,634,393 |
| 2015-08-28 | 2015-08-26 | 2.439 | 66,963,199 | -527,995 | 1.54% | 163,351,433 |
| 2015-08-26 | 2015-08-24 | 2.678 | 67,491,194 | +3,771,387 | 1.55% | 180,745,466 |
| 2015-08-25 | 2015-08-21 | 2.917 | 63,719,807 | +948,881 | 1.46% | 185,851,497 |
| 2015-08-24 | 2015-08-20 | 2.837 | 62,770,926 | -1,508 | 1.44% | 178,090,700 |
| 2015-08-21 | 2015-08-19 | 2.930 | 62,772,434 | +90,513 | 1.44% | 183,920,515 |
| 2015-08-20 | 2015-08-18 | 2.890 | 62,681,921 | -1,914,356 | 1.44% | 181,162,257 |
| 2015-08-18 | 2015-08-14 | 2.943 | 64,596,277 | +1,509 | 1.48% | 190,120,696 |
| 2015-08-17 | 2015-08-13 | 3.036 | 64,594,768 | -30,172 | 1.48% | 196,110,911 |
| 2015-08-14 | 2015-08-12 | 3.023 | 64,624,940 | +126,719 | 1.49% | 195,345,734 |
| 2015-08-13 | 2015-08-11 | 3.036 | 64,498,221 | -988,453 | 1.48% | 195,817,792 |
| 2015-08-12 | 2015-08-10 | 2.903 | 65,486,674 | +2,200,570 | 1.50% | 190,136,712 |
| 2015-08-11 | 2015-08-07 | 2.797 | 63,286,104 | +741,050 | 1.45% | 177,035,250 |
| 2015-08-07 | 2015-08-05 | 2.691 | 62,545,054 | +1,248,034 | 1.44% | 168,328,612 |
| 2015-08-06 | 2015-08-04 | 2.718 | 61,297,020 | -702,987 | 1.41% | 166,595,074 |
| 2015-08-05 | 2015-08-03 | 2.705 | 62,000,007 | -788,974 | 1.42% | 167,683,696 |
| 2015-08-04 | 2015-07-31 | 2.758 | 62,788,981 | +1,491,961 | 1.44% | 173,147,291 |
| 2015-08-03 | 2015-07-30 | 2.758 | 61,297,020 | -280,592 | 1.41% | 169,033,050 |
| 2015-07-31 | 2015-07-29 | 2.811 | 61,577,612 | +51,291 | 1.42% | 173,072,328 |
| 2015-07-28 | 2015-07-24 | 2.930 | 61,526,321 | -369,499 | 1.41% | 180,269,458 |
| 2015-07-27 | 2015-07-23 | 3.049 | 61,895,820 | -869,024 | 1.42% | 188,737,452 |
| 2015-07-24 | 2015-07-22 | 2.970 | 62,764,844 | -2,851,168 | 1.44% | 186,394,633 |
| 2015-07-23 | 2015-07-21 | 2.983 | 65,616,012 | +4,020,298 | 1.51% | 195,731,751 |
| 2015-07-22 | 2015-07-20 | 2.956 | 61,595,714 | -201,388 | 1.42% | 182,106,014 |
| 2015-07-21 | 2015-07-17 | 3.155 | 61,797,102 | -10 | 1.42% | 194,990,745 |
| 2015-07-20 | 2015-07-16 | 3.076 | 61,797,112 | +10 | 1.42% | 190,075,042 |
| 2015-07-17 | 2015-07-15 | 3.063 | 61,797,102 | +75,428 | 1.42% | 189,255,723 |
| 2015-07-15 | 2015-07-13 | 3.102 | 61,721,674 | -1,894,745 | 1.42% | 191,479,589 |
| 2015-07-14 | 2015-07-10 | 3.076 | 63,616,419 | -1,286,797 | 1.46% | 195,670,852 |
| 2015-07-13 | 2015-07-09 | 2.917 | 64,903,216 | -7,836,942 | 1.49% | 189,303,145 |
| 2015-07-10 | 2015-07-08 | 2.652 | 72,740,158 | +12,412,389 | 1.67% | 192,873,769 |
| 2015-07-09 | 2015-07-07 | 2.917 | 60,327,769 | +2,045,832 | 1.39% | 175,957,944 |
| 2015-07-08 | 2015-07-06 | 3.155 | 58,281,937 | -1,576,440 | 1.34% | 183,899,211 |
| 2015-07-07 | 2015-07-03 | 3.328 | 59,858,377 | -393,732 | 1.38% | 199,190,027 |
| 2015-07-06 | 2015-07-02 | 3.381 | 60,252,109 | +2,557,000 | 1.38% | 203,695,467 |
| 2015-07-03 | 2015-06-30 | 3.619 | 57,695,109 | -3,543,595 | 1.33% | 208,819,272 |
| 2015-07-02 | 2015-06-29 | 3.474 | 61,238,704 | +2,982,536 | 1.41% | 212,714,069 |
| 2015-06-30 | 2015-06-26 | 3.566 | 58,256,168 | +473,640 | 1.34% | 207,760,569 |
| 2015-06-29 | 2015-06-25 | 3.739 | 57,782,528 | -854,332 | 1.33% | 216,030,255 |
| 2015-06-26 | 2015-06-24 | 3.712 | 58,636,860 | +63,359 | 1.35% | 217,669,545 |
| 2015-06-25 | 2015-06-23 | 3.633 | 58,573,501 | +628,043 | 1.35% | 212,775,039 |
| 2015-06-24 | 2015-06-22 | 3.527 | 57,945,458 | -331,882 | 1.33% | 204,347,801 |
| 2015-06-23 | 2015-06-19 | 3.619 | 58,277,340 | +515,926 | 1.34% | 210,926,574 |
| 2015-06-22 | 2015-06-18 | 3.580 | 57,761,414 | +411,081 | 1.33% | 206,761,899 |
| 2015-06-19 | 2015-06-17 | 3.553 | 57,350,333 | -2,314,123 | 1.32% | 203,769,730 |
| 2015-06-18 | 2015-06-16 | 3.527 | 59,664,456 | -36,959 | 1.37% | 210,409,941 |
| 2015-06-17 | 2015-06-15 | 3.739 | 59,701,415 | -948,881 | 1.37% | 223,204,355 |
| 2015-06-16 | 2015-06-12 | 3.792 | 60,650,296 | -677,341 | 1.39% | 229,968,255 |
| 2015-06-15 | 2015-06-11 | 3.725 | 61,327,637 | -84,479 | 1.41% | 228,471,211 |
| 2015-06-12 | 2015-06-10 | 3.805 | 61,412,116 | -50,966,649 | 1.41% | 233,671,039 |
| 2015-06-11 | 2015-06-09 | 3.924 | 112,378,765 | -4,079,132 | 2.58% | 441,006,406 |
| 2015-06-10 | 2015-06-08 | 4.275 | 116,457,897 | -1,423,322 | 2.68% | 497,901,801 |
| 2015-06-09 | 2015-06-05 | 4.248 | 117,881,219 | +3,968,913 | 2.71% | 500,756,357 |
| 2015-06-08 | 2015-06-04 | 4.289 | 113,912,306 | +32,991,936 | 2.71% | 488,579,387 |
| 2015-06-05 | 2015-06-03 | 4.426 | 80,920,370 | -478,723 | 1.92% | 358,162,854 |
| 2015-06-04 | 2015-06-02 | 4.632 | 81,399,093 | -792,519 | 1.93% | 377,013,087 |
| 2015-06-03 | 2015-06-01 | 4.782 | 82,191,612 | +17,452,932 | 1.95% | 393,072,884 |
| 2015-06-02 | 2015-05-29 | 4.741 | 64,738,680 | -3,067,910 | 1.54% | 306,944,671 |
| 2015-06-01 | 2015-05-28 | 4.673 | 67,806,590 | -1,897,648 | 1.61% | 316,844,697 |
| 2015-05-29 | 2015-05-27 | 4.769 | 69,704,238 | +3,015,728 | 1.63% | 332,398,142 |
| 2015-05-27 | 2015-05-22 | 4.097 | 66,688,510 | +153,249 | 1.56% | 273,238,795 |
| 2015-05-26 | 2015-05-21 | 4.097 | 66,535,261 | -14,595 | 1.56% | 272,610,898 |
| 2015-05-21 | 2015-05-19 | 4.097 | 66,549,856 | -116,762 | 1.56% | 272,670,697 |
| 2015-05-11 | 2015-05-07 | 4.097 | 66,666,618 | +178,719 | 1.56% | 273,149,099 |
| 2015-05-08 | 2015-05-06 | 4.097 | 66,487,899 | -7,464 | 1.56% | 272,416,844 |
| 2015-05-06 | 2015-05-04 | 4.097 | 66,495,363 | -3,116,394 | 1.56% | 272,447,426 |
| 2015-05-05 | 2015-04-30 | 4.097 | 69,611,757 | +211,631 | 1.63% | 285,216,038 |
| 2015-04-30 | 2015-04-28 | 4.097 | 69,400,126 | -15,884 | 1.63% | 284,348,936 |
| 2015-04-29 | 2015-04-27 | 4.097 | 69,416,010 | +779,699 | 1.63% | 284,414,016 |
| 2015-04-27 | 2015-04-23 | 4.097 | 68,636,311 | +1,260,914 | 1.61% | 281,219,403 |
| 2015-04-24 | 2015-04-22 | 4.097 | 67,375,397 | -4,204,875 | 1.58% | 276,053,136 |
| 2015-04-23 | 2015-04-21 | 4.097 | 71,580,272 | +2,360,042 | 1.68% | 293,281,516 |
| 2015-04-22 | 2015-04-20 | 4.125 | 69,220,230 | +3,038,719 | 1.62% | 285,508,928 |
| 2015-04-21 | 2015-04-17 | 4.344 | 66,181,511 | +2,418,424 | 1.55% | 287,485,603 |
| 2015-04-20 | 2015-04-16 | 4.344 | 63,763,087 | +991,994 | 1.50% | 276,980,220 |
| 2015-04-17 | 2015-04-15 | 4.289 | 62,771,093 | -557,536 | 1.47% | 269,230,457 |
| 2015-04-16 | 2015-04-14 | 4.330 | 63,328,629 | -1,742,119 | 1.49% | 274,225,179 |
| 2015-04-15 | 2015-04-13 | 4.358 | 65,070,748 | -407,206 | 1.53% | 283,552,237 |
| 2015-04-14 | 2015-04-10 | 4.289 | 65,477,954 | -4,687,246 | 1.54% | 280,840,409 |
| 2015-04-13 | 2015-04-09 | 4.056 | 70,165,200 | -1,672,971 | 1.65% | 284,599,176 |
| 2015-04-10 | 2015-04-08 | 3.960 | 71,838,171 | +920,344 | 1.69% | 284,494,103 |
| 2015-04-09 | 2015-04-02 | 3.590 | 70,917,827 | +3,171,535 | 1.66% | 254,610,829 |
| 2015-04-08 | 2015-04-01 | 3.371 | 67,746,292 | -469,965 | 1.59% | 228,370,917 |
| 2015-04-02 | 2015-03-31 | 3.371 | 68,216,257 | +2,254,951 | 1.60% | 229,955,157 |
| 2015-04-01 | 2015-03-30 | 3.289 | 65,961,306 | -1,121,527 | 1.55% | 216,930,515 |
| 2015-03-31 | 2015-03-27 | 3.097 | 67,082,833 | -534,184 | 1.57% | 207,749,503 |
| 2015-03-30 | 2015-03-26 | 3.111 | 67,617,017 | -1,788,418 | 1.59% | 210,330,389 |
| 2015-03-27 | 2015-03-25 | 3.179 | 69,405,435 | +765,296 | 1.63% | 220,648,828 |
| 2015-03-26 | 2015-03-24 | 3.179 | 68,640,139 | -4,906,904 | 1.61% | 218,215,853 |
| 2015-03-25 | 2015-03-23 | 2.960 | 73,547,043 | +7,126,838 | 1.73% | 217,690,325 |
| 2015-03-24 | 2015-03-20 | 3.001 | 66,420,205 | -2,294,543 | 1.56% | 199,326,245 |
| 2015-03-23 | 2015-03-19 | 2.974 | 68,714,748 | -7,731,073 | 1.61% | 204,328,926 |
| 2015-03-20 | 2015-03-18 | 2.932 | 76,445,821 | +10,812,118 | 1.79% | 224,175,260 |
| 2015-03-19 | 2015-03-17 | 2.932 | 65,633,703 | -642,188 | 1.54% | 192,469,022 |
| 2015-03-18 | 2015-03-16 | 2.905 | 66,275,891 | -1,049,394 | 1.55% | 192,535,845 |
| 2015-03-17 | 2015-03-13 | 2.919 | 67,325,285 | +2,384,124 | 1.58% | 196,506,972 |
| 2015-03-16 | 2015-03-12 | 2.974 | 64,941,161 | +2,948,959 | 1.52% | 193,107,856 |
| 2015-03-13 | 2015-03-11 | 2.932 | 61,992,202 | -4,823,711 | 1.45% | 181,790,421 |
| 2015-03-12 | 2015-03-10 | 2.974 | 66,815,913 | -1,983,487 | 1.57% | 198,682,584 |
| 2015-03-11 | 2015-03-09 | 3.056 | 68,799,400 | +4,324,621 | 1.61% | 210,237,253 |
| 2015-03-10 | 2015-03-06 | 3.165 | 64,474,779 | -636,351 | 1.51% | 204,090,130 |
| 2015-03-09 | 2015-03-05 | 3.124 | 65,111,130 | -4,474,821 | 1.53% | 203,427,770 |
| 2015-03-06 | 2015-03-04 | 3.152 | 69,585,951 | -137,195 | 1.63% | 219,315,619 |
| 2015-03-05 | 2015-03-03 | 3.152 | 69,723,146 | +208,711 | 1.64% | 219,748,020 |
| 2015-03-04 | 2015-03-02 | 3.152 | 69,514,435 | -9,857,593 | 1.63% | 219,090,221 |
| 2015-03-03 | 2015-02-27 | 3.152 | 79,372,028 | -103,538 | 1.86% | 250,158,620 |
| 2015-03-02 | 2015-02-26 | 3.234 | 79,475,566 | +12,637,825 | 1.86% | 257,019,333 |
| 2015-02-27 | 2015-02-25 | 3.111 | 66,837,741 | +163,466 | 1.57% | 207,906,362 |
| 2015-02-26 | 2015-02-24 | 3.070 | 66,674,275 | -426,180 | 1.56% | 204,656,942 |
| 2015-02-25 | 2015-02-23 | 3.111 | 67,100,455 | +1,579,275 | 1.57% | 208,723,564 |
| 2015-02-24 | 2015-02-18 | 3.111 | 65,521,180 | -67,118 | 1.54% | 203,811,050 |
| 2015-02-23 | 2015-02-16 | 3.152 | 65,588,298 | -2,113,384 | 1.54% | 206,716,126 |
| 2015-02-17 | 2015-02-13 | 3.165 | 67,701,682 | +972,769 | 1.59% | 214,304,652 |
| 2015-02-16 | 2015-02-12 | 3.152 | 66,728,913 | +473,230 | 1.57% | 210,311,028 |
| 2015-02-13 | 2015-02-11 | 3.138 | 66,255,683 | -448,072 | 1.55% | 207,911,627 |
| 2015-02-11 | 2015-02-09 | 3.124 | 66,703,755 | -391,151 | 1.56% | 208,403,635 |
| 2015-02-10 | 2015-02-06 | 3.138 | 67,094,906 | +833,385 | 1.57% | 210,545,125 |
| 2015-02-09 | 2015-02-05 | 3.179 | 66,261,521 | -39,407 | 1.55% | 210,653,920 |
| 2015-02-06 | 2015-02-04 | 3.248 | 66,300,928 | +103,626 | 1.56% | 215,321,855 |
| 2015-02-05 | 2015-02-03 | 3.344 | 66,197,302 | -40,866 | 1.55% | 221,335,092 |
| 2015-02-04 | 2015-02-02 | 3.357 | 66,238,168 | +284,606 | 1.55% | 222,379,401 |
| 2015-02-03 | 2015-01-30 | 3.220 | 65,953,562 | -3,621,067 | 1.55% | 212,386,192 |
| 2015-02-02 | 2015-01-29 | 3.330 | 69,574,629 | -41,437 | 1.63% | 231,674,019 |
| 2015-01-30 | 2015-01-28 | 3.439 | 69,616,066 | +2,879,632 | 1.63% | 239,443,669 |
| 2015-01-29 | 2015-01-27 | 3.426 | 66,736,434 | -10,838,391 | 1.57% | 228,624,709 |
| 2015-01-28 | 2015-01-26 | 3.577 | 77,574,825 | +534,184 | 1.82% | 277,447,919 |
| 2015-01-27 | 2015-01-23 | 3.590 | 77,040,641 | +9,301,517 | 1.81% | 276,593,098 |
| 2015-01-26 | 2015-01-22 | 3.494 | 67,739,124 | -766,248 | 1.59% | 236,700,904 |
| 2015-01-23 | 2015-01-21 | 3.453 | 68,505,372 | -2,510,373 | 1.61% | 236,562,188 |
| 2015-01-22 | 2015-01-20 | 3.289 | 71,015,745 | +1,742,440 | 1.67% | 233,553,322 |
| 2015-01-21 | 2015-01-19 | 3.289 | 69,273,305 | -1,988,182 | 1.62% | 227,822,865 |
| 2015-01-20 | 2015-01-16 | 3.234 | 71,261,487 | +94,869 | 1.67% | 230,455,482 |
| 2015-01-19 | 2015-01-15 | 3.124 | 71,166,618 | -1,078,585 | 1.67% | 222,347,031 |
| 2015-01-16 | 2015-01-14 | 3.193 | 72,245,203 | +1,008,528 | 1.69% | 230,666,803 |
| 2015-01-15 | 2015-01-13 | 3.385 | 71,236,675 | -92,680 | 1.67% | 241,113,070 |
| 2015-01-14 | 2015-01-12 | 3.302 | 71,329,355 | +1,402,196 | 1.67% | 235,562,144 |
| 2015-01-13 | 2015-01-09 | 3.344 | 69,927,159 | +140,114 | 1.64% | 233,806,117 |
| 2015-01-12 | 2015-01-08 | 3.357 | 69,787,045 | -387,973 | 1.64% | 234,293,939 |
| 2015-01-09 | 2015-01-07 | 3.234 | 70,175,018 | -637,810 | 1.65% | 226,941,905 |
| 2015-01-08 | 2015-01-06 | 3.165 | 70,812,828 | +20,506 | 1.66% | 224,152,754 |
| 2015-01-07 | 2015-01-05 | 3.138 | 70,792,322 | -941,390 | 1.66% | 222,147,689 |
| 2015-01-06 | 2015-01-02 | 3.028 | 71,733,712 | +401,368 | 1.68% | 217,237,971 |
| 2015-01-05 | 2014-12-31 | 3.015 | 71,332,344 | +866,225 | 1.67% | 215,044,993 |
| 2015-01-02 | 2014-12-29 | 3.042 | 70,466,119 | +1,277,079 | 1.65% | 214,364,807 |
| 2014-12-30 | 2014-12-24 | 2.932 | 69,189,040 | -859,657 | 1.62% | 202,894,950 |
| 2014-12-29 | 2014-12-22 | 3.001 | 70,048,697 | +371,433 | 1.64% | 210,215,307 |
| 2014-12-23 | 2014-12-19 | 2.974 | 69,677,264 | -1,021,262 | 1.63% | 207,191,046 |
| 2014-12-22 | 2014-12-18 | 2.864 | 70,698,526 | +553,158 | 1.66% | 202,477,516 |
| 2014-12-19 | 2014-12-17 | 2.837 | 70,145,368 | -648,026 | 1.65% | 198,970,872 |
| 2014-12-18 | 2014-12-16 | 2.891 | 70,793,394 | +810,033 | 1.66% | 204,689,398 |
| 2014-12-17 | 2014-12-15 | 2.891 | 69,983,361 | -437,856 | 1.64% | 202,347,299 |
| 2014-12-16 | 2014-12-12 | 2.878 | 70,421,217 | +1,624,669 | 1.65% | 202,648,307 |
| 2014-12-15 | 2014-12-11 | 2.864 | 68,796,548 | -1,273,431 | 1.61% | 197,030,334 |
| 2014-12-12 | 2014-12-10 | 2.919 | 70,069,979 | +801,875 | 1.64% | 204,518,100 |
| 2014-12-11 | 2014-12-09 | 2.850 | 69,268,104 | -2,786,456 | 1.62% | 197,431,659 |
| 2014-12-10 | 2014-12-08 | 2.850 | 72,054,560 | -12,328,559 | 1.69% | 205,373,765 |
| 2014-12-09 | 2014-12-05 | 2.864 | 84,383,119 | -2,736,599 | 1.98% | 241,669,598 |
| 2014-12-08 | 2014-12-04 | 2.905 | 87,119,718 | -6,580,275 | 2.04% | 253,088,541 |
| 2014-12-05 | 2014-12-03 | 2.864 | 93,699,993 | +21,906,573 | 2.20% | 268,352,721 |
| 2014-12-04 | 2014-12-02 | 2.823 | 71,793,420 | +6,264,651 | 1.68% | 202,661,859 |
| 2014-12-03 | 2014-12-01 | 2.727 | 65,528,769 | -881,834 | 1.54% | 178,692,056 |
| 2014-12-02 | 2014-11-28 | 2.837 | 66,410,603 | +1,768,937 | 1.56% | 188,377,023 |
| 2014-12-01 | 2014-11-27 | 2.878 | 64,641,666 | +1,089,340 | 1.52% | 186,016,726 |
| 2014-11-28 | 2014-11-26 | 2.891 | 63,552,326 | -1,264,733 | 1.49% | 183,752,842 |
| 2014-11-27 | 2014-11-25 | 2.891 | 64,817,059 | +1,617,673 | 1.52% | 187,409,644 |
| 2014-11-26 | 2014-11-24 | 2.823 | 63,199,386 | +382,126 | 1.48% | 178,402,214 |
| 2014-11-25 | 2014-11-21 | 2.768 | 62,817,260 | +1,684,285 | 1.47% | 173,880,355 |
| 2014-11-24 | 2014-11-20 | 2.727 | 61,132,975 | -5,235,532 | 1.43% | 166,705,054 |
| 2014-11-21 | 2014-11-19 | 2.754 | 66,368,507 | +5,243,553 | 1.56% | 182,800,873 |
| 2014-11-19 | 2014-11-17 | 2.823 | 61,124,954 | -1,939,771 | 1.43% | 172,546,409 |
| 2014-11-18 | 2014-11-14 | 3.001 | 63,064,725 | +799,816 | 1.48% | 189,256,490 |
| 2014-11-17 | 2014-11-13 | 3.001 | 62,264,909 | -1,653,572 | 1.46% | 186,856,251 |
| 2014-11-14 | 2014-11-12 | 2.960 | 63,918,481 | +690,352 | 1.50% | 189,190,949 |
| 2014-11-13 | 2014-11-11 | 2.919 | 63,228,129 | +6,701,926 | 1.48% | 184,548,319 |
| 2014-11-12 | 2014-11-10 | 2.878 | 56,526,203 | -104,613 | 1.33% | 162,663,184 |
| 2014-11-11 | 2014-11-07 | 2.672 | 56,630,816 | -627,942 | 1.33% | 151,323,923 |
| 2014-11-10 | 2014-11-06 | 2.686 | 57,258,758 | +697,651 | 1.34% | 153,786,479 |
| 2014-11-07 | 2014-11-05 | 2.713 | 56,561,107 | +1,014,365 | 1.33% | 153,462,847 |
| 2014-11-06 | 2014-11-04 | 2.727 | 55,546,742 | +1,250,808 | 1.30% | 151,471,814 |
| 2014-11-05 | 2014-11-03 | 2.741 | 54,295,934 | +272,212 | 1.27% | 148,804,979 |
| 2014-11-04 | 2014-10-31 | 2.727 | 54,023,722 | -21,893 | 1.27% | 147,318,652 |
| 2014-11-03 | 2014-10-30 | 2.713 | 54,045,615 | -18,974 | 1.27% | 146,637,758 |
| 2014-10-31 | 2014-10-29 | 2.700 | 54,064,589 | +1,164,697 | 1.27% | 145,948,384 |
| 2014-10-30 | 2014-10-28 | 2.645 | 52,899,892 | -131,357 | 1.24% | 139,904,684 |
| 2014-10-29 | 2014-10-27 | 2.562 | 53,031,249 | -160,547 | 1.24% | 135,891,916 |
| 2014-10-28 | 2014-10-24 | 2.617 | 53,191,796 | -197,035 | 1.25% | 139,218,895 |
| 2014-10-27 | 2014-10-23 | 2.604 | 53,388,831 | -18,974 | 1.25% | 139,003,000 |
| 2014-10-24 | 2014-10-22 | 2.645 | 53,407,805 | +1,090,250 | 1.25% | 141,247,964 |
| 2014-10-23 | 2014-10-21 | 2.617 | 52,317,555 | -556,807 | 1.23% | 136,930,743 |
| 2014-10-22 | 2014-10-20 | 2.645 | 52,874,362 | -110,923 | 1.24% | 139,837,164 |
| 2014-10-21 | 2014-10-17 | 2.617 | 52,985,285 | +427,639 | 1.24% | 138,678,393 |
| 2014-10-20 | 2014-10-16 | 2.631 | 52,557,646 | -6,594,765 | 1.23% | 138,279,339 |
| 2014-10-17 | 2014-10-15 | 2.645 | 59,152,411 | -307,959 | 1.39% | 156,440,761 |
| 2014-10-16 | 2014-10-14 | 2.645 | 59,460,370 | -64,218 | 1.39% | 157,255,222 |
| 2014-10-15 | 2014-10-13 | 2.631 | 59,524,588 | -87,572 | 1.40% | 156,609,386 |
| 2014-10-14 | 2014-10-10 | 2.631 | 59,612,160 | +1,112,519 | 1.40% | 156,839,788 |
| 2014-10-13 | 2014-10-09 | 2.672 | 58,499,641 | +5,838 | 1.37% | 156,317,634 |
| 2014-10-09 | 2014-10-07 | 2.645 | 58,493,803 | -446,389 | 1.37% | 154,698,936 |
| 2014-10-08 | 2014-10-06 | 2.617 | 58,940,192 | +26,272 | 1.38% | 154,264,172 |
| 2014-10-07 | 2014-10-03 | 2.562 | 58,913,920 | -105,086 | 1.38% | 150,966,187 |
| 2014-10-06 | 2014-09-30 | 2.590 | 59,019,006 | -499,155 | 1.38% | 152,852,960 |
| 2014-10-03 | 2014-09-29 | 2.658 | 59,518,161 | -16,055 | 1.40% | 158,223,648 |
| 2014-09-30 | 2014-09-26 | 2.645 | 59,534,216 | +176,602 | 1.40% | 157,450,523 |
| 2014-09-29 | 2014-09-25 | 2.686 | 59,357,614 | -172,224 | 1.39% | 159,423,620 |
| 2014-09-26 | 2014-09-24 | 2.672 | 59,529,838 | +175,143 | 1.40% | 159,070,436 |
| 2014-09-25 | 2014-09-23 | 2.658 | 59,354,695 | +353,203 | 1.39% | 157,789,088 |
| 2014-09-24 | 2014-09-22 | 2.686 | 59,001,492 | -16,054 | 1.38% | 158,467,142 |
| 2014-09-23 | 2014-09-19 | 2.672 | 59,017,546 | +2,273,931 | 1.38% | 157,701,534 |
| 2014-09-22 | 2014-09-18 | 2.686 | 56,743,615 | +182,440 | 1.33% | 152,402,900 |
| 2014-09-19 | 2014-09-17 | 2.700 | 56,561,175 | +1,028,961 | 1.33% | 152,687,966 |
| 2014-09-18 | 2014-09-16 | 2.700 | 55,532,214 | +108,004 | 1.30% | 149,910,266 |
| 2014-09-16 | 2014-09-12 | 2.672 | 55,424,210 | -10,134,902 | 1.30% | 148,099,735 |
| 2014-09-15 | 2014-09-11 | 2.727 | 65,559,112 | +1,891,829 | 1.54% | 178,774,799 |
| 2014-09-12 | 2014-09-10 | 2.741 | 63,667,283 | -11,676 | 1.49% | 174,488,364 |
| 2014-09-10 | 2014-09-05 | 2.823 | 63,678,959 | +24,698,536 | 1.49% | 179,755,975 |
| 2014-09-08 | 2014-09-04 | 2.782 | 38,980,423 | +29,306,729 | 0.91% | 108,433,317 |
| 2014-09-04 | 2014-09-02 | 2.727 | 9,673,694 | -366,339 | 0.23% | 26,379,441 |
| 2014-09-03 | 2014-09-01 | 2.700 | 10,040,033 | -21,234,546 | 0.24% | 27,103,260 |
| 2014-09-02 | 2014-08-29 | 2.768 | 31,274,579 | +21,600,468 | 0.73% | 86,569,120 |
| 2014-09-01 | 2014-08-28 | 2.754 | 9,674,111 | -2,096,600 | 0.23% | 26,645,709 |
| 2014-08-29 | 2014-08-27 | 2.754 | 11,770,711 | +2,998,235 | 0.28% | 32,420,441 |
| 2014-08-28 | 2014-08-26 | 2.754 | 8,772,476 | +97,788 | 0.21% | 24,162,307 |
| 2014-08-27 | 2014-08-25 | 2.727 | 8,674,688 | -1,005,609 | 0.20% | 23,655,226 |
| 2014-08-26 | 2014-08-22 | 2.809 | 9,680,297 | +2,006,839 | 0.23% | 27,193,349 |
| 2014-08-25 | 2014-08-21 | 2.754 | 7,673,458 | +1,241,357 | 0.18% | 21,135,247 |
| 2014-08-22 | 2014-08-20 | 2.837 | 6,432,101 | -545,861 | 0.15% | 18,244,979 |
| 2014-08-21 | 2014-08-19 | 2.837 | 6,977,962 | +481,642 | 0.16% | 19,793,341 |
| 2014-08-20 | 2014-08-18 | 2.891 | 6,496,320 | +64,219 | 0.15% | 18,783,219 |
| 2014-08-19 | 2014-08-15 | 2.932 | 6,432,101 | -534,185 | 0.15% | 18,861,959 |
| 2014-08-18 | 2014-08-14 | 2.905 | 6,966,286 | +750,193 | 0.16% | 20,237,521 |
| 2014-08-15 | 2014-08-13 | 2.946 | 6,216,093 | -993,932 | 0.15% | 18,313,701 |
| 2014-08-14 | 2014-08-12 | 2.946 | 7,210,025 | -598,403 | 0.17% | 21,241,999 |
| 2014-08-13 | 2014-08-11 | 2.905 | 7,808,428 | +49,624 | 0.18% | 22,684,000 |
| 2014-08-12 | 2014-08-08 | 2.823 | 7,758,804 | +554,617 | 0.18% | 21,901,919 |
| 2014-08-11 | 2014-08-07 | 2.809 | 7,204,187 | +243,740 | 0.17% | 20,237,600 |
| 2014-08-08 | 2014-08-06 | 2.809 | 6,960,447 | -118,222 | 0.16% | 19,552,899 |
| 2014-08-07 | 2014-08-05 | 2.713 | 7,078,669 | -3,867,726 | 0.17% | 19,206,001 |
| 2014-08-06 | 2014-08-04 | 2.754 | 10,946,395 | -1,438,719 | 0.26% | 30,150,001 |
| 2014-08-05 | 2014-08-01 | 2.686 | 12,385,114 | -24,798,692 | 0.29% | 33,264,135 |
| 2014-08-04 | 2014-07-31 | 2.768 | 37,183,806 | +982,155 | 0.87% | 102,926,065 |
| 2014-08-01 | 2014-07-30 | 2.631 | 36,201,651 | +535,643 | 0.85% | 95,246,662 |
| 2014-07-30 | 2014-07-28 | 2.713 | 35,666,008 | +245,143 | 0.84% | 96,769,802 |
| 2014-07-28 | 2014-07-24 | 2.631 | 35,420,865 | +24,812 | 0.83% | 93,192,412 |
| 2014-07-25 | 2014-07-23 | 2.617 | 35,396,053 | +7,099,832 | 0.83% | 92,642,094 |
| 2014-07-24 | 2014-07-22 | 2.494 | 28,296,221 | +1,970,351 | 0.66% | 70,569,979 |
| 2014-07-23 | 2014-07-21 | 2.439 | 26,325,870 | -636,351 | 0.62% | 64,212,990 |
| 2014-07-22 | 2014-07-18 | 2.467 | 26,962,221 | -748,346 | 0.63% | 66,504,086 |
| 2014-07-21 | 2014-07-17 | 2.467 | 27,710,567 | -5,032,423 | 0.65% | 68,349,930 |
| 2014-07-18 | 2014-07-16 | 2.467 | 32,742,990 | -3,458,926 | 0.77% | 80,762,732 |
| 2014-07-17 | 2014-07-15 | 2.480 | 36,201,916 | +6,268,635 | 0.85% | 89,790,479 |
| 2014-07-16 | 2014-07-14 | 2.480 | 29,933,281 | +20,009,479 | 0.70% | 74,242,580 |
| 2014-07-15 | 2014-07-11 | 2.425 | 9,923,802 | -9,552,900 | 0.23% | 24,069,747 |
| 2014-07-14 | 2014-07-10 | 2.439 | 19,476,702 | +872,210 | 0.46% | 47,506,778 |
| 2014-07-11 | 2014-07-09 | 2.425 | 18,604,492 | +11,388,629 | 0.44% | 45,124,379 |
| 2014-07-10 | 2014-07-08 | 2.412 | 7,215,863 | +246,658 | 0.17% | 17,402,879 |
| 2014-07-09 | 2014-07-07 | 2.425 | 6,969,205 | +46,265 | 0.16% | 16,903,501 |
| 2014-07-08 | 2014-07-04 | 2.467 | 6,922,940 | -33,770,939 | 0.16% | 17,075,885 |
| 2014-07-07 | 2014-07-03 | 2.467 | 40,693,879 | +1,532,874 | 0.95% | 100,374,121 |
| 2014-07-04 | 2014-07-02 | 2.412 | 39,161,005 | -88,890 | 0.92% | 94,446,671 |
| 2014-07-03 | 2014-06-30 | 2.412 | 39,249,895 | -100,853 | 0.92% | 94,661,052 |
| 2014-07-02 | 2014-06-27 | 2.398 | 39,350,748 | -1,139,885 | 0.92% | 94,365,056 |
| 2014-06-30 | 2014-06-26 | 2.384 | 40,490,633 | +1,225,997 | 0.95% | 96,543,708 |
| 2014-06-27 | 2014-06-25 | 2.384 | 39,264,636 | +5,096,641 | 0.90% | 93,620,506 |
| 2014-06-26 | 2014-06-24 | 2.384 | 34,167,995 | +1,309,189 | 0.78% | 81,468,347 |
| 2014-06-25 | 2014-06-23 | 2.371 | 32,858,806 | +5,369,411 | 0.75% | 77,896,517 |
| 2014-06-24 | 2014-06-20 | 2.398 | 27,489,395 | -2,454,751 | 0.63% | 65,920,940 |
| 2014-06-23 | 2014-06-19 | 2.330 | 29,944,146 | -10,822,336 | 0.68% | 69,755,911 |
| 2014-06-20 | 2014-06-18 | 2.357 | 40,766,482 | -3,203,645 | 0.93% | 96,084,170 |
| 2014-06-19 | 2014-06-17 | 2.330 | 43,970,127 | +996,852 | 1.00% | 102,429,912 |
| 2014-06-18 | 2014-06-16 | 2.398 | 42,973,275 | +7,371,594 | 0.98% | 103,052,056 |
| 2014-06-17 | 2014-06-13 | 2.371 | 35,601,681 | +6,176,686 | 0.81% | 84,398,896 |
| 2014-06-16 | 2014-06-12 | 2.357 | 29,424,995 | +10,213,716 | 0.67% | 69,352,960 |
| 2014-06-13 | 2014-06-11 | 2.316 | 19,211,279 | +403,995 | 0.44% | 44,490,076 |
| 2014-06-12 | 2014-06-10 | 2.288 | 18,807,284 | -195,576 | 0.43% | 43,039,054 |
| 2014-06-11 | 2014-06-09 | 2.275 | 19,002,860 | -3,480,224 | 0.43% | 43,226,216 |
| 2014-06-10 | 2014-06-06 | 2.302 | 22,483,084 | +3,774,317 | 0.51% | 51,758,934 |
| 2014-06-09 | 2014-06-05 | 2.343 | 18,708,767 | +2,451,993 | 0.43% | 43,839,080 |
| 2014-06-06 | 2014-06-04 | 2.330 | 16,256,774 | +932,632 | 0.37% | 37,870,710 |
| 2014-06-05 | 2014-06-03 | 2.613 | 15,324,142 | +491,858 | 0.35% | 40,034,865 |
| 2014-06-04 | 2014-05-30 | 2.598 | 14,832,284 | +3,357,913 | 0.34% | 38,534,591 |
| 2014-06-03 | 2014-05-29 | 2.584 | 11,474,371 | +9,760,534 | 0.28% | 29,644,121 |
| 2014-05-30 | 2014-05-28 | 2.598 | 1,713,837 | +224,609 | 0.04% | 4,452,585 |
| 2014-05-29 | 2014-05-27 | 2.598 | 1,489,228 | -9,395,700 | 0.04% | 3,869,046 |
| 2014-05-28 | 2014-05-26 | 2.598 | 10,884,928 | +223,231 | 0.26% | 28,279,276 |
| 2014-05-27 | 2014-05-23 | 2.554 | 10,661,697 | +923,242 | 0.26% | 27,235,082 |
| 2014-05-26 | 2014-05-22 | 2.569 | 9,738,455 | -2,447,927 | 0.24% | 25,018,025 |
| 2014-05-23 | 2014-05-21 | 2.525 | 12,186,382 | +460,243 | 0.29% | 30,776,110 |
| 2014-05-22 | 2014-05-20 | 2.482 | 11,726,139 | +429,927 | 0.28% | 29,103,206 |
| 2014-05-21 | 2014-05-19 | 2.511 | 11,296,212 | +1,573,864 | 0.27% | 28,364,075 |
| 2014-05-20 | 2014-05-16 | 2.525 | 9,722,348 | -614,575 | 0.23% | 24,553,313 |
| 2014-05-19 | 2014-05-15 | 2.627 | 10,336,923 | +845,523 | 0.25% | 27,155,609 |
| 2014-05-16 | 2014-05-14 | 2.671 | 9,491,400 | -275,594 | 0.23% | 25,347,655 |
| 2014-05-15 | 2014-05-13 | 2.685 | 9,766,994 | +6,665,852 | 0.24% | 26,225,413 |
| 2014-05-14 | 2014-05-12 | 2.642 | 3,101,142 | -699,183 | 0.07% | 8,191,864 |
| 2014-05-13 | 2014-05-09 | 2.671 | 3,800,325 | +537,409 | 0.09% | 10,149,117 |
| 2014-05-12 | 2014-05-08 | 2.642 | 3,262,916 | +3,054,842 | 0.08% | 8,619,200 |
| 2014-05-08 | 2014-05-05 | 2.729 | 208,074 | -1,124,827 | 0.01% | 567,761 |
| 2014-05-07 | 2014-05-02 | 2.700 | 1,332,901 | -9,537,529 | 0.03% | 3,598,326 |
| 2014-05-05 | 2014-04-30 | 2.743 | 10,870,430 | -3,217,564 | 0.26% | 29,819,353 |
| 2014-05-02 | 2014-04-29 | 2.729 | 14,087,994 | +39,962 | 0.34% | 38,441,179 |
| 2014-04-30 | 2014-04-28 | 2.758 | 14,048,032 | +2,822,713 | 0.34% | 38,739,925 |
| 2014-04-29 | 2014-04-25 | 2.714 | 11,225,319 | -327,958 | 0.27% | 30,467,021 |
| 2014-04-28 | 2014-04-24 | 2.743 | 11,553,277 | -568,215 | 0.28% | 31,692,513 |
| 2014-04-25 | 2014-04-23 | 2.714 | 12,121,492 | +2,365,905 | 0.29% | 32,899,354 |
| 2014-04-24 | 2014-04-22 | 2.729 | 9,755,587 | -1,928,182 | 0.24% | 26,619,565 |
| 2014-04-23 | 2014-04-17 | 2.743 | 11,683,769 | -5,928,035 | 0.28% | 32,050,474 |
| 2014-04-22 | 2014-04-16 | 2.743 | 17,611,804 | +5,635,905 | 0.43% | 48,312,036 |
| 2014-04-17 | 2014-04-15 | 2.714 | 11,975,899 | +94,666 | 0.29% | 32,504,196 |
| 2014-04-16 | 2014-04-14 | 2.787 | 11,881,233 | -48,229 | 0.29% | 33,109,486 |
| 2014-04-15 | 2014-04-11 | 2.874 | 11,929,462 | -26,915,232 | 0.29% | 34,282,757 |
| 2014-04-14 | 2014-04-10 | 2.743 | 38,844,694 | +1,867,882 | 0.94% | 106,557,298 |
| 2014-04-11 | 2014-04-09 | 2.496 | 36,976,812 | +611,819 | 0.89% | 92,309,756 |
| 2014-04-10 | 2014-04-08 | 2.453 | 36,364,993 | +2,038,020 | 0.88% | 89,198,983 |
| 2014-04-09 | 2014-04-07 | 2.482 | 34,326,973 | -1,140,960 | 0.83% | 85,196,413 |
| 2014-04-08 | 2014-04-04 | 2.482 | 35,467,933 | +16,447,470 | 0.86% | 88,028,171 |
| 2014-04-07 | 2014-04-03 | 2.467 | 19,020,463 | -844,696 | 0.46% | 46,930,988 |
| 2014-04-04 | 2014-04-02 | 2.409 | 19,865,159 | -1,748,646 | 0.48% | 47,861,888 |
| 2014-04-03 | 2014-04-01 | 2.395 | 21,613,805 | +4,380,217 | 0.52% | 51,761,263 |
| 2014-04-02 | 2014-03-31 | 2.395 | 17,233,588 | -2,033,886 | 0.42% | 41,271,413 |
| 2014-04-01 | 2014-03-28 | 2.409 | 19,267,474 | -1,778,962 | 0.47% | 46,421,862 |
| 2014-03-31 | 2014-03-27 | 2.366 | 21,046,436 | +4,986,880 | 0.51% | 49,791,574 |
| 2014-03-28 | 2014-03-26 | 2.409 | 16,059,556 | +119,883 | 0.39% | 38,692,903 |
| 2014-03-27 | 2014-03-25 | 2.380 | 15,939,673 | -8,638,343 | 0.39% | 37,941,365 |
| 2014-03-26 | 2014-03-24 | 2.380 | 24,578,016 | -2,852,402 | 0.59% | 58,503,300 |
| 2014-03-25 | 2014-03-21 | 2.409 | 27,430,418 | +12,332,467 | 0.66% | 66,089,156 |
| 2014-03-24 | 2014-03-20 | 2.322 | 15,097,951 | +238,389 | 0.36% | 35,061,273 |
| 2014-03-21 | 2014-03-19 | 2.380 | 14,859,562 | -339,776 | 0.36% | 35,370,365 |
| 2014-03-20 | 2014-03-18 | 2.395 | 15,199,338 | +338,559 | 0.37% | 36,399,742 |
| 2014-03-19 | 2014-03-17 | 2.424 | 14,860,779 | +2,411,450 | 0.36% | 36,020,334 |
| 2014-03-18 | 2014-03-14 | 2.438 | 12,449,329 | +285,240 | 0.30% | 30,356,026 |
| 2014-03-17 | 2014-03-13 | 2.438 | 12,164,089 | +172,247 | 0.29% | 29,660,506 |
| 2014-03-14 | 2014-03-12 | 2.438 | 11,991,842 | -604,930 | 0.29% | 29,240,505 |
| 2014-03-13 | 2014-03-11 | 2.467 | 12,596,772 | -537,409 | 0.30% | 31,081,207 |
| 2014-03-12 | 2014-03-10 | 2.467 | 13,134,181 | -739,971 | 0.32% | 32,407,207 |
| 2014-03-11 | 2014-03-07 | 2.511 | 13,874,152 | -1,038,990 | 0.34% | 34,837,120 |
| 2014-03-10 | 2014-03-06 | 2.525 | 14,913,142 | +584,557 | 0.36% | 37,662,409 |
| 2014-03-07 | 2014-03-05 | 2.525 | 14,328,585 | -428,549 | 0.35% | 36,186,139 |
| 2014-03-06 | 2014-03-04 | 2.584 | 14,757,134 | -652,773 | 0.36% | 38,125,163 |
| 2014-03-05 | 2014-03-03 | 2.525 | 15,409,907 | +191,744 | 0.37% | 38,916,964 |
| 2014-03-04 | 2014-02-28 | 2.453 | 15,218,163 | -854,342 | 0.37% | 37,328,336 |
| 2014-03-03 | 2014-02-27 | 2.482 | 16,072,505 | -1,427,579 | 0.39% | 39,890,490 |
| 2014-02-28 | 2014-02-26 | 2.540 | 17,500,084 | -569,102 | 0.42% | 44,449,602 |
| 2014-02-27 | 2014-02-25 | 2.540 | 18,069,186 | -144,687 | 0.44% | 45,895,101 |
| 2014-02-26 | 2014-02-24 | 2.540 | 18,213,873 | -55,119 | 0.44% | 46,262,601 |
| 2014-02-25 | 2014-02-21 | 2.511 | 18,268,992 | -4,134 | 0.44% | 45,872,286 |
| 2014-02-24 | 2014-02-20 | 2.554 | 18,273,126 | +9,178,670 | 0.44% | 46,678,319 |
| 2014-02-21 | 2014-02-19 | 2.613 | 9,094,456 | -2,143,297 | 0.22% | 23,759,589 |
| 2014-02-20 | 2014-02-18 | 2.613 | 11,237,753 | -747,287 | 0.27% | 29,359,028 |
| 2014-02-19 | 2014-02-17 | 2.627 | 11,985,040 | +3,300,518 | 0.29% | 31,485,294 |
| 2014-02-18 | 2014-02-14 | 2.642 | 8,684,522 | -1,686,417 | 0.21% | 22,940,718 |
| 2014-02-17 | 2014-02-13 | 2.627 | 10,370,939 | +1,284,270 | 0.25% | 27,244,971 |
| 2014-02-14 | 2014-02-12 | 2.554 | 9,086,669 | -489,180 | 0.22% | 23,211,706 |
| 2014-02-13 | 2014-02-11 | 2.525 | 9,575,849 | +380,595 | 0.23% | 24,183,337 |
| 2014-02-12 | 2014-02-10 | 2.337 | 9,195,254 | +852,965 | 0.22% | 21,487,174 |
| 2014-02-11 | 2014-02-07 | 2.380 | 8,342,289 | +824,027 | 0.20% | 19,857,235 |
| 2014-02-10 | 2014-02-06 | 2.279 | 7,518,262 | +3,280,951 | 0.18% | 17,131,950 |
| 2014-02-07 | 2014-02-05 | 2.322 | 4,237,311 | -822,649 | 0.10% | 9,840,111 |
| 2014-02-06 | 2014-02-04 | 2.337 | 5,059,960 | -559,681 | 0.12% | 11,823,952 |
| 2014-02-05 | 2014-01-30 | 2.438 | 5,619,641 | -1,032,101 | 0.14% | 13,702,744 |
| 2014-02-04 | 2014-01-28 | 2.482 | 6,651,742 | +770,700 | 0.16% | 16,509,016 |
| 2014-01-29 | 2014-01-27 | 2.554 | 5,881,042 | -573,236 | 0.14% | 15,022,999 |
| 2014-01-28 | 2014-01-24 | 2.482 | 6,454,278 | -168,113 | 0.16% | 16,018,929 |
| 2014-01-27 | 2014-01-23 | 2.438 | 6,622,391 | +3,016,940 | 0.16% | 16,147,816 |
| 2014-01-24 | 2014-01-22 | 2.467 | 3,605,451 | -286,618 | 0.09% | 8,896,070 |
| 2014-01-23 | 2014-01-21 | 2.467 | 3,892,069 | +336,776 | 0.09% | 9,603,270 |
| 2014-01-22 | 2014-01-20 | 2.467 | 3,555,293 | -54,954 | 0.09% | 8,772,311 |
| 2014-01-21 | 2014-01-17 | 2.438 | 3,610,247 | +478,157 | 0.09% | 8,803,105 |
| 2014-01-20 | 2014-01-16 | 2.453 | 3,132,090 | +235,633 | 0.08% | 7,682,643 |
| 2014-01-17 | 2014-01-15 | 2.453 | 2,896,457 | -109,825 | 0.07% | 7,104,663 |
| 2014-01-16 | 2014-01-14 | 2.482 | 3,006,282 | -520,873 | 0.07% | 7,461,317 |
| 2014-01-15 | 2014-01-13 | 2.467 | 3,527,155 | -1,592,935 | 0.09% | 8,702,883 |
| 2014-01-14 | 2014-01-10 | 2.453 | 5,120,090 | -63,820 | 0.12% | 12,558,969 |
| 2014-01-13 | 2014-01-09 | 2.438 | 5,183,910 | -230,121 | 0.13% | 12,640,272 |
| 2014-01-10 | 2014-01-08 | 2.467 | 5,414,031 | -351,383 | 0.13% | 13,358,551 |
| 2014-01-09 | 2014-01-07 | 2.511 | 5,765,414 | -757,815 | 0.14% | 14,476,591 |
| 2014-01-08 | 2014-01-06 | 2.511 | 6,523,229 | -2,122,051 | 0.16% | 16,379,416 |
| 2014-01-07 | 2014-01-03 | 2.496 | 8,645,280 | -434,956 | 0.21% | 21,582,274 |
| 2014-01-06 | 2014-01-02 | 2.438 | 9,080,236 | +3,036,232 | 0.22% | 22,140,943 |
| 2014-01-03 | 2013-12-31 | 2.409 | 6,044,004 | +1,759,669 | 0.15% | 14,562,050 |
| 2014-01-02 | 2013-12-27 | 2.467 | 4,284,335 | +187,405 | 0.10% | 10,571,145 |
| 2013-12-30 | 2013-12-24 | 2.482 | 4,096,930 | -591,701 | 0.10% | 10,168,206 |
| 2013-12-27 | 2013-12-20 | 2.380 | 4,688,631 | +4,519,747 | 0.11% | 11,160,396 |
| 2013-12-23 | 2013-12-19 | 2.496 | 168,884 | -1,061,645 | 0.00% | 421,606 |
| 2013-12-20 | 2013-12-18 | 2.569 | 1,230,529 | -2,612,984 | 0.03% | 3,161,221 |
| 2013-12-19 | 2013-12-17 | 2.496 | 3,843,513 | -942,533 | 0.09% | 9,595,033 |
| 2013-12-18 | 2013-12-16 | 2.554 | 4,786,046 | +235,102 | 0.12% | 12,225,855 |
| 2013-12-17 | 2013-12-13 | 2.496 | 4,550,944 | +1,142,339 | 0.11% | 11,361,080 |
| 2013-12-16 | 2013-12-12 | 2.511 | 3,408,605 | +101,335 | 0.08% | 8,558,792 |
| 2013-12-13 | 2013-12-11 | 2.554 | 3,307,270 | +2,948,997 | 0.08% | 8,448,352 |
| 2013-12-12 | 2013-12-10 | 2.584 | 358,273 | -1,437,224 | 0.01% | 925,601 |
| 2013-12-11 | 2013-12-09 | 2.525 | 1,795,497 | +1,795,497 | 0.04% | 4,534,440 |
| 2013-12-10 | 2013-12-06 | 2.554 | 0 | -1,735,178 | ||
| 2013-12-09 | 2013-12-05 | 2.569 | 1,735,178 | -1,721,086 | 0.04% | 4,457,661 |
| 2013-12-06 | 2013-12-04 | 2.554 | 3,456,264 | -13,079,796 | 0.08% | 8,828,954 |
| 2013-12-05 | 2013-12-03 | 2.554 | 16,536,060 | +122,639 | 0.40% | 42,241,020 |
| 2013-12-04 | 2013-12-02 | 2.598 | 16,413,421 | -15,663,939 | 0.40% | 42,642,419 |
| 2013-12-03 | 2013-11-29 | 2.613 | 32,077,360 | +30,965,781 | 0.77% | 83,803,241 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,111,579 | +1,111,579 | 0.03% | 2,887,906 |
| 2013-11-26 | 2013-11-22 | 2.613 | 0 | -369,860 | ||
| 2013-11-25 | 2013-11-21 | 2.613 | 369,860 | -4,321,319 | 0.01% | 966,272 |
| 2013-11-22 | 2013-11-20 | 2.671 | 4,691,179 | +4,615,391 | 0.11% | 12,528,224 |
| 2013-11-21 | 2013-11-19 | 2.685 | 75,788 | +75,788 | 0.00% | 203,499 |
| 2013-11-15 | 2013-11-13 | 2.569 | 0 | -225,005 | ||
| 2013-11-14 | 2013-11-12 | 2.554 | 225,005 | -202,562 | 0.01% | 574,771 |
| 2013-11-13 | 2013-11-11 | 2.540 | 427,567 | -774,420 | 0.01% | 1,086,005 |
| 2013-11-12 | 2013-11-08 | 2.511 | 1,201,987 | -73,032 | 0.03% | 3,018,113 |
| 2013-11-11 | 2013-11-07 | 2.584 | 1,275,019 | -232,878 | 0.03% | 3,294,021 |
| 2013-11-08 | 2013-11-06 | 2.598 | 1,507,897 | -638,000 | 0.04% | 3,917,549 |
| 2013-11-07 | 2013-11-05 | 2.613 | 2,145,897 | -5,334,129 | 0.05% | 5,606,232 |
| 2013-11-06 | 2013-11-04 | 2.613 | 7,480,026 | +5,600,077 | 0.18% | 19,541,833 |
| 2013-11-05 | 2013-11-01 | 2.598 | 1,879,949 | +501,582 | 0.05% | 4,884,148 |
| 2013-11-01 | 2013-10-30 | 2.598 | 1,378,367 | -136,419 | 0.03% | 3,581,027 |
| 2013-10-31 | 2013-10-29 | 2.584 | 1,514,786 | -290,357 | 0.04% | 3,913,461 |
| 2013-10-30 | 2013-10-28 | 2.613 | 1,805,143 | -920,485 | 0.04% | 4,716,000 |
| 2013-10-29 | 2013-10-25 | 2.613 | 2,725,628 | +757,884 | 0.07% | 7,120,800 |
| 2013-10-28 | 2013-10-24 | 2.584 | 1,967,744 | -418,903 | 0.05% | 5,083,681 |
| 2013-10-25 | 2013-10-23 | 2.598 | 2,386,647 | +2,386,647 | 0.06% | 6,200,560 |
| 2013-10-17 | 2013-10-15 | 2.584 | 0 | -2,818,779 | ||
| 2013-10-16 | 2013-10-11 | 2.569 | 2,818,779 | -753,613 | 0.07% | 7,241,424 |
| 2013-10-15 | 2013-10-10 | 2.598 | 3,572,392 | +566,347 | 0.09% | 9,281,151 |
| 2013-10-11 | 2013-10-09 | 2.598 | 3,006,045 | -55,119 | 0.07% | 7,809,769 |
| 2013-10-09 | 2013-10-07 | 2.584 | 3,061,164 | +1,606,715 | 0.07% | 7,908,540 |
| 2013-10-08 | 2013-10-04 | 2.627 | 1,454,449 | -27,560 | 0.04% | 3,820,910 |
| 2013-10-07 | 2013-10-03 | 2.656 | 1,482,009 | -66,142 | 0.04% | 3,936,331 |
| 2013-10-04 | 2013-10-02 | 2.598 | 1,548,151 | +1,061,038 | 0.04% | 4,022,129 |
| 2013-10-03 | 2013-09-30 | 2.700 | 487,113 | -973,537 | 0.01% | 1,315,020 |
| 2013-10-02 | 2013-09-27 | 2.729 | 1,460,650 | +1,460,650 | 0.04% | 3,985,600 |
| 2013-09-30 | 2013-09-26 | 2.772 | 0 | -6,889,859 | ||
| 2013-09-27 | 2013-09-25 | 2.772 | 6,889,859 | +6,889,859 | 0.17% | 19,100,001 |
| 2013-09-24 | 2013-09-19 | 2.932 | 0 | -7,747,067 | ||
| 2013-09-23 | 2013-09-18 | 2.656 | 7,747,067 | +56,497 | 0.19% | 20,576,812 |
| 2013-09-19 | 2013-09-17 | 2.685 | 7,690,570 | +1,055,526 | 0.19% | 20,649,995 |
| 2013-09-18 | 2013-09-16 | 2.743 | 6,635,044 | -33,898 | 0.16% | 18,201,002 |
| 2013-09-17 | 2013-09-13 | 2.642 | 6,668,942 | +1,449,626 | 0.16% | 17,616,435 |
| 2013-09-16 | 2013-09-12 | 2.685 | 5,219,316 | +403,746 | 0.13% | 14,014,416 |
| 2013-09-13 | 2013-09-11 | 2.729 | 4,815,570 | +406,915 | 0.12% | 13,139,996 |
| 2013-09-12 | 2013-09-10 | 2.801 | 4,408,655 | -38,583 | 0.11% | 12,349,606 |
| 2013-09-11 | 2013-09-09 | 2.816 | 4,447,238 | +1,174,032 | 0.11% | 12,522,233 |
| 2013-09-10 | 2013-09-06 | 2.758 | 3,273,206 | +1,632,896 | 0.08% | 9,026,443 |
| 2013-09-09 | 2013-09-05 | 2.845 | 1,640,310 | -850,209 | 0.04% | 4,666,290 |
| 2013-09-06 | 2013-09-04 | 2.874 | 2,490,519 | +700,010 | 0.06% | 7,157,226 |
| 2013-09-05 | 2013-09-03 | 2.845 | 1,790,509 | +57,875 | 0.04% | 5,093,570 |
| 2013-09-04 | 2013-09-02 | 2.845 | 1,732,634 | +350,005 | 0.04% | 4,928,929 |
| 2013-09-03 | 2013-08-30 | 2.830 | 1,382,629 | -4,807,744 | 0.03% | 3,913,181 |
| 2013-09-02 | 2013-08-29 | 2.801 | 6,190,373 | +75,789 | 0.15% | 17,340,588 |
| 2013-08-30 | 2013-08-28 | 2.830 | 6,114,584 | +661,426 | 0.15% | 17,305,782 |
| 2013-08-29 | 2013-08-27 | 2.743 | 5,453,158 | +512,606 | 0.13% | 14,958,897 |
| 2013-08-28 | 2013-08-26 | 2.714 | 4,940,552 | +1,187,811 | 0.12% | 13,409,321 |
| 2013-08-27 | 2013-08-23 | 2.671 | 3,752,741 | +880,524 | 0.09% | 10,022,039 |
| 2013-08-26 | 2013-08-22 | 2.627 | 2,872,217 | -275,594 | 0.07% | 7,545,456 |
| 2013-08-23 | 2013-08-21 | 2.540 | 3,147,811 | +2,326,016 | 0.08% | 7,995,330 |
| 2013-08-22 | 2013-08-20 | 2.496 | 821,795 | -624,221 | 0.02% | 2,051,548 |
| 2013-08-21 | 2013-08-19 | 2.642 | 1,446,016 | +625,709 | 0.03% | 3,819,743 |
| 2013-08-20 | 2013-08-16 | 2.685 | 820,307 | -307,976 | 0.02% | 2,202,611 |
| 2013-08-19 | 2013-08-15 | 2.627 | 1,128,283 | +16,673 | 0.03% | 2,964,055 |
| 2013-08-16 | 2013-08-13 | 2.671 | 1,111,610 | -25,148 | 0.03% | 2,968,657 |
| 2013-08-15 | 2013-08-12 | 2.700 | 1,136,758 | +959,000 | 0.03% | 3,068,815 |
| 2013-08-13 | 2013-08-09 | 2.438 | 177,758 | +48,229 | 0.00% | 433,439 |
| 2013-08-12 | 2013-08-08 | 2.351 | 129,529 | +129,529 | 0.00% | 304,559 |
| 2013-08-09 | 2013-08-07 | 2.322 | 0 | -51,329 | ||
| 2013-08-08 | 2013-08-06 | 2.366 | 51,329 | +51,329 | 0.00% | 121,434 |
| 2013-08-06 | 2013-08-02 | 2.395 | 0 | -219,026 | ||
| 2013-08-05 | 2013-08-01 | 2.438 | 219,026 | +210,758 | 0.01% | 534,066 |
| 2013-08-02 | 2013-07-31 | 2.409 | 8,268 | +8,268 | 0.00% | 19,920 |
| 2013-07-30 | 2013-07-26 | 2.525 | 0 | -189 | ||
| 2013-07-29 | 2013-07-25 | 2.525 | 189 | -5,856,191 | 0.00% | 477 |
| 2013-07-26 | 2013-07-24 | 2.598 | 5,856,380 | +5,670,781 | 0.14% | 15,215,000 |
| 2013-07-25 | 2013-07-23 | 2.569 | 185,599 | -360,471 | 0.00% | 476,803 |
| 2013-07-24 | 2013-07-22 | 2.380 | 546,070 | -1,799,631 | 0.01% | 1,299,816 |
| 2013-07-23 | 2013-07-19 | 2.380 | 2,345,701 | +1,639,897 | 0.06% | 5,583,496 |
| 2013-07-22 | 2013-07-18 | 2.264 | 705,804 | +705,804 | 0.02% | 1,598,080 |
| 2013-07-19 | 2013-07-17 | 2.264 | 0 | -271 | ||
| 2013-07-18 | 2013-07-16 | 2.250 | 271 | -1,484,218 | 0.00% | 610 |
| 2013-07-17 | 2013-07-15 | 2.337 | 1,484,489 | +1,484,489 | 0.04% | 3,468,906 |
| 2013-07-16 | 2013-07-12 | 2.279 | 0 | -5,754,741 | ||
| 2013-07-15 | 2013-07-11 | 2.322 | 5,754,741 | +3,357,428 | 0.14% | 13,363,969 |
| 2013-07-12 | 2013-07-10 | 2.206 | 2,397,313 | -6,663,871 | 0.06% | 5,288,811 |
| 2013-07-11 | 2013-07-09 | 2.192 | 9,061,184 | +5,565,628 | 0.22% | 19,858,735 |
| 2013-07-10 | 2013-07-08 | 2.134 | 3,495,556 | +2,307,744 | 0.08% | 7,458,016 |
| 2013-07-09 | 2013-07-05 | 2.293 | 1,187,812 | +1,187,812 | 0.03% | 2,723,921 |
| 2013-07-08 | 2013-07-04 | 2.322 | 0 | -1,972,539 | ||
| 2013-07-05 | 2013-07-03 | 2.090 | 1,972,539 | +313,489 | 0.05% | 4,122,662 |
| 2013-07-04 | 2013-07-02 | 2.119 | 1,659,050 | +23,425 | 0.04% | 3,515,621 |
| 2013-07-03 | 2013-06-28 | 1.988 | 1,635,625 | +1,635,090 | 0.04% | 3,252,325 |
| 2013-07-02 | 2013-06-27 | 2.017 | 535 | -26,734,029 | 0.00% | 1,079 |
| 2013-06-28 | 2013-06-26 | 2.076 | 26,734,564 | +21,925,597 | 0.65% | 55,487,970 |
| 2013-06-27 | 2013-06-25 | 2.046 | 4,808,967 | -6,700,542 | 0.12% | 9,841,484 |
| 2013-06-26 | 2013-06-24 | 2.163 | 11,509,509 | +11,509,509 | 0.28% | 24,890,450 |
| 2013-06-25 | 2013-06-21 | 2.293 | 0 | -286,384 | ||
| 2013-06-24 | 2013-06-20 | 2.438 | 286,384 | -358,273 | 0.01% | 698,309 |
| 2013-06-21 | 2013-06-19 | 2.482 | 644,657 | -303,994 | 0.02% | 1,599,980 |
| 2013-06-20 | 2013-06-18 | 2.554 | 948,651 | -293,508 | 0.02% | 2,423,309 |
| 2013-06-19 | 2013-06-17 | 2.569 | 1,242,159 | -95,493 | 0.03% | 3,191,098 |
| 2013-06-18 | 2013-06-14 | 2.627 | 1,337,652 | +1,337,372 | 0.03% | 3,514,078 |
| 2013-06-17 | 2013-06-13 | 2.714 | 280 | -1,303,562 | 0.00% | 760 |
| 2013-06-14 | 2013-06-11 | 2.642 | 1,303,842 | -18,645,611 | 0.03% | 3,444,182 |
| 2013-06-13 | 2013-06-10 | 2.772 | 19,949,453 | +9,757,418 | 0.48% | 55,303,682 |
| 2013-06-11 | 2013-06-07 | 3.227 | 10,192,035 | +7,143,406 | 0.25% | 32,890,827 |
| 2013-06-10 | 2013-06-06 | 3.227 | 3,048,629 | -2,727,530 | 0.07% | 9,838,264 |
| 2013-06-07 | 2013-06-05 | 3.258 | 5,776,159 | -1,971,411 | 0.15% | 18,818,682 |
| 2013-06-06 | 2013-06-04 | 3.304 | 7,747,570 | -2,451,910 | 0.20% | 25,600,408 |
| 2013-06-05 | 2013-06-03 | 3.212 | 10,199,480 | +9,002,656 | 0.26% | 32,757,366 |
| 2013-06-04 | 2013-05-31 | 3.335 | 1,196,824 | -238,330 | 0.03% | 3,991,643 |
| 2013-06-03 | 2013-05-30 | 3.289 | 1,435,154 | -27,201 | 0.04% | 4,720,040 |
| 2013-05-31 | 2013-05-29 | 3.273 | 1,462,355 | -426,146 | 0.04% | 4,786,921 |
| 2013-05-30 | 2013-05-28 | 3.304 | 1,888,501 | -49,221 | 0.05% | 6,240,201 |
| 2013-05-29 | 2013-05-27 | 3.289 | 1,937,722 | -608,143 | 0.05% | 6,372,923 |
| 2013-05-28 | 2013-05-24 | 3.304 | 2,545,865 | -1,731,785 | 0.07% | 8,412,339 |
| 2013-05-27 | 2013-05-23 | 3.304 | 4,277,650 | +3,084,701 | 0.11% | 14,134,701 |
| 2013-05-24 | 2013-05-22 | 3.382 | 1,192,949 | +615,256 | 0.03% | 4,033,979 |
| 2013-05-23 | 2013-05-21 | 3.382 | 577,693 | -560,855 | 0.01% | 1,953,479 |
| 2013-05-22 | 2013-05-20 | 3.351 | 1,138,548 | +1,138,548 | 0.03% | 3,814,861 |
| 2013-05-21 | 2013-05-16 | 3.412 | 0 | -22,926 | ||
| 2013-05-20 | 2013-05-15 | 3.459 | 22,926 | +22,926 | 0.00% | 79,295 |
| 2013-05-16 | 2013-05-14 | 3.459 | 0 | -24,610 | ||
| 2013-05-15 | 2013-05-13 | 3.505 | 24,610 | -487,024 | 0.00% | 86,259 |
| 2013-05-14 | 2013-05-10 | 3.598 | 511,634 | +511,634 | 0.01% | 1,840,700 |
| 2013-05-07 | 2013-05-03 | 3.551 | 0 | -516,604 | ||
| 2013-05-06 | 2013-05-02 | 3.505 | 516,604 | -3,066,955 | 0.01% | 1,810,720 |
| 2013-05-03 | 2013-04-30 | 3.536 | 3,583,559 | +3,063,976 | 0.09% | 12,671,197 |
| 2013-05-02 | 2013-04-29 | 3.490 | 519,583 | +519,583 | 0.01% | 1,813,138 |
| 2013-04-30 | 2013-04-26 | 3.613 | 0 | -1,348,383 | ||
| 2013-04-29 | 2013-04-25 | 3.675 | 1,348,383 | +1,259,181 | 0.03% | 4,955,162 |
| 2013-04-26 | 2013-04-24 | 3.505 | 89,202 | -642,457 | 0.00% | 312,657 |
| 2013-04-25 | 2013-04-23 | 3.459 | 731,659 | +124,347 | 0.02% | 2,530,605 |
| 2013-04-24 | 2013-04-22 | 3.505 | 607,312 | -1,554,979 | 0.02% | 2,128,655 |
| 2013-04-23 | 2013-04-19 | 3.536 | 2,162,291 | +72,794 | 0.06% | 7,645,700 |
| 2013-04-22 | 2013-04-18 | 3.443 | 2,089,497 | +2,088,651 | 0.05% | 7,194,725 |
| 2013-04-19 | 2013-04-17 | 3.505 | 846 | -6,932,717 | 0.00% | 2,965 |
| 2013-04-18 | 2013-04-16 | 3.536 | 6,933,563 | +4,982,928 | 0.18% | 24,516,561 |
| 2013-04-17 | 2013-04-15 | 3.598 | 1,950,635 | -401,925 | 0.05% | 7,017,777 |
| 2013-04-16 | 2013-04-12 | 3.876 | 2,352,560 | -72,535 | 0.06% | 9,117,632 |
| 2013-04-15 | 2013-04-11 | 3.922 | 2,425,095 | +1,511,549 | 0.06% | 9,511,085 |
| 2013-04-12 | 2013-04-10 | 3.984 | 913,546 | +912,299 | 0.02% | 3,639,299 |
| 2013-04-11 | 2013-04-09 | 3.860 | 1,247 | -10,237,863 | 0.00% | 4,814 |
| 2013-04-10 | 2013-04-08 | 3.798 | 10,239,110 | +714,993 | 0.26% | 38,892,416 |
| 2013-04-09 | 2013-04-05 | 3.721 | 9,524,117 | -1,391,775 | 0.24% | 35,441,278 |
| 2013-04-08 | 2013-04-03 | 3.876 | 10,915,892 | -430,031 | 0.28% | 42,305,863 |
| 2013-04-05 | 2013-04-02 | 3.953 | 11,345,923 | +11,344,899 | 0.29% | 44,848,446 |
| 2013-04-03 | 2013-03-28 | 3.953 | 1,024 | +483 | 0.00% | 4,048 |
| 2013-04-02 | 2013-03-27 | 3.999 | 541 | -7,623,348 | 0.00% | 2,164 |
| 2013-03-28 | 2013-03-26 | 3.984 | 7,623,889 | +2,579,332 | 0.20% | 30,371,335 |
| 2013-03-27 | 2013-03-25 | 3.984 | 5,044,557 | +284,417 | 0.13% | 20,096,034 |
| 2013-03-26 | 2013-03-22 | 3.968 | 4,760,140 | +4,402,644 | 0.12% | 18,889,500 |
| 2013-03-25 | 2013-03-21 | 3.953 | 357,496 | +357,496 | 0.01% | 1,413,119 |
| 2013-03-22 | 2013-03-20 | 3.984 | 0 | -1,186 | ||
| 2013-03-21 | 2013-03-19 | 3.829 | 1,186 | -6,289,427 | 0.00% | 4,542 |
| 2013-03-20 | 2013-03-18 | 3.860 | 6,290,613 | -12,406,779 | 0.16% | 24,282,902 |
| 2013-03-19 | 2013-03-15 | 3.937 | 18,697,392 | +7,512,682 | 0.48% | 73,618,815 |
| 2013-03-18 | 2013-03-14 | 3.876 | 11,184,710 | +11,184,710 | 0.29% | 43,347,700 |
| 2013-03-15 | 2013-03-13 | 3.937 | 0 | -1,071,459 | ||
| 2013-03-14 | 2013-03-12 | 3.999 | 1,071,459 | +374,600 | 0.03% | 4,284,922 |
| 2013-03-13 | 2013-03-11 | 4.045 | 696,859 | +217,143 | 0.02% | 2,819,122 |
| 2013-03-12 | 2013-03-08 | 4.030 | 479,716 | +198,641 | 0.01% | 1,933,269 |
| 2013-03-11 | 2013-03-07 | 4.015 | 281,075 | -1,801,729 | 0.01% | 1,128,400 |
| 2013-03-08 | 2013-03-06 | 3.968 | 2,082,804 | +968,311 | 0.05% | 8,265,119 |
| 2013-03-07 | 2013-03-05 | 4.061 | 1,114,493 | +1,114,493 | 0.03% | 4,525,856 |
| 2013-03-05 | 2013-03-01 | 4.092 | 0 | -2,075,009 | ||
| 2013-03-04 | 2013-02-28 | 4.123 | 2,075,009 | -6,019,149 | 0.05% | 8,554,583 |
| 2013-03-01 | 2013-02-27 | 4.092 | 8,094,158 | +6,700,039 | 0.21% | 33,119,606 |
| 2013-02-28 | 2013-02-26 | 4.030 | 1,394,119 | -1,455,890 | 0.04% | 5,618,339 |
| 2013-02-27 | 2013-02-25 | 4.092 | 2,850,009 | -352,315 | 0.07% | 11,661,642 |
| 2013-02-26 | 2013-02-22 | 4.123 | 3,202,324 | -1,589,304 | 0.08% | 13,202,134 |
| 2013-02-25 | 2013-02-21 | 4.076 | 4,791,628 | -4,692,786 | 0.12% | 19,532,356 |
| 2013-02-22 | 2013-02-20 | 4.215 | 9,484,414 | -4,493,313 | 0.24% | 39,979,813 |
| 2013-02-21 | 2013-02-19 | 4.184 | 13,977,727 | +13,653,908 | 0.36% | 58,488,900 |
| 2013-02-20 | 2013-02-18 | 4.154 | 323,819 | -943,017 | 0.01% | 1,345,000 |
| 2013-02-19 | 2013-02-15 | 4.323 | 1,266,836 | +943,017 | 0.03% | 5,477,042 |
| 2013-02-18 | 2013-02-14 | 4.385 | 323,819 | -1,225,908 | 0.01% | 1,420,000 |
| 2013-02-15 | 2013-02-08 | 4.354 | 1,549,727 | -306,980 | 0.04% | 6,747,951 |
| 2013-02-14 | 2013-02-07 | 4.416 | 1,856,707 | -8,285,494 | 0.05% | 8,199,304 |
| 2013-02-08 | 2013-02-06 | 4.493 | 10,142,201 | +2,619,681 | 0.26% | 45,571,446 |
| 2013-02-07 | 2013-02-05 | 4.524 | 7,522,520 | +6,032,101 | 0.19% | 34,032,870 |
| 2013-02-06 | 2013-02-04 | 4.570 | 1,490,419 | +538 | 0.04% | 6,811,891 |
| 2013-02-05 | 2013-02-01 | 4.617 | 1,489,881 | -1,693,071 | 0.04% | 6,878,447 |
| 2013-02-04 | 2013-01-31 | 4.617 | 3,182,952 | -13,955,306 | 0.08% | 14,694,976 |
| 2013-02-01 | 2013-01-30 | 4.617 | 17,138,258 | +15,626,671 | 0.44% | 79,123,497 |
| 2013-01-31 | 2013-01-29 | 4.632 | 1,511,587 | +712,402 | 0.04% | 7,001,998 |
| 2013-01-30 | 2013-01-28 | 4.648 | 799,185 | +104,917 | 0.02% | 3,714,338 |
| 2013-01-29 | 2013-01-25 | 4.648 | 694,268 | +352,315 | 0.02% | 3,226,720 |
| 2013-01-28 | 2013-01-24 | 4.771 | 341,953 | +18,134 | 0.01% | 1,631,520 |
| 2013-01-25 | 2013-01-23 | 4.864 | 323,819 | -23,315 | 0.01% | 1,575,000 |
| 2013-01-24 | 2013-01-22 | 4.910 | 347,134 | +23,315 | 0.01% | 1,704,480 |
| 2013-01-22 | 2013-01-18 | 4.910 | 323,819 | -19,741 | 0.01% | 1,590,000 |
| 2013-01-21 | 2013-01-17 | 4.848 | 343,560 | -13,371,136 | 0.01% | 1,665,712 |
| 2013-01-18 | 2013-01-16 | 4.879 | 13,714,696 | +12,544,993 | 0.35% | 66,917,680 |
| 2013-01-17 | 2013-01-15 | 4.771 | 1,169,703 | -3,032,948 | 0.03% | 5,580,867 |
| 2013-01-16 | 2013-01-14 | 4.771 | 4,202,651 | +4,201,909 | 0.11% | 20,051,618 |
| 2013-01-15 | 2013-01-11 | 4.771 | 742 | -3,729,100 | 0.00% | 3,540 |
| 2013-01-14 | 2013-01-10 | 4.756 | 3,729,842 | +3,728,641 | 0.10% | 17,738,168 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,201 | -15,288,145 | 0.00% | 5,712 |
| 2013-01-10 | 2013-01-08 | 4.725 | 15,289,346 | -30,906 | 0.39% | 72,240,034 |
| 2013-01-09 | 2013-01-07 | 4.756 | 15,320,252 | -58,935 | 0.39% | 72,859,172 |
| 2013-01-08 | 2013-01-04 | 4.756 | 15,379,187 | +7,458,614 | 0.40% | 73,139,452 |
| 2013-01-07 | 2013-01-03 | 4.879 | 7,920,573 | +6,695,283 | 0.20% | 38,646,600 |
| 2013-01-04 | 2013-01-02 | 4.833 | 1,225,290 | -1,279,733 | 0.03% | 5,921,760 |
| 2013-01-03 | 2012-12-31 | 4.709 | 2,505,023 | -1,419,622 | 0.06% | 11,797,206 |
| 2013-01-02 | 2012-12-27 | 4.679 | 3,924,645 | -385,993 | 0.10% | 18,361,604 |
| 2012-12-28 | 2012-12-24 | 4.679 | 4,310,638 | +4,310,638 | 0.11% | 20,167,487 |
| 2012-12-27 | 2012-12-20 | 4.740 | 0 | -57,355 | ||
| 2012-12-21 | 2012-12-19 | 4.848 | 57,355 | -125,279 | 0.00% | 278,079 |
| 2012-12-20 | 2012-12-18 | 4.818 | 182,634 | +182,634 | 0.00% | 879,840 |
| 2012-12-19 | 2012-12-17 | 4.833 | 0 | -185,224 | ||
| 2012-12-18 | 2012-12-14 | 4.864 | 185,224 | +185,224 | 0.00% | 900,898 |
| 2012-12-14 | 2012-12-12 | 4.802 | 0 | -1,220,464 | ||
| 2012-12-13 | 2012-12-11 | 4.740 | 1,220,464 | -5,556,986 | 0.03% | 5,785,368 |
| 2012-12-12 | 2012-12-10 | 4.756 | 6,777,450 | -8,583,003 | 0.17% | 32,231,806 |
| 2012-12-11 | 2012-12-07 | 4.740 | 15,360,453 | +6,202,827 | 0.39% | 72,813,181 |
| 2012-12-10 | 2012-12-06 | 4.725 | 9,157,626 | +8,958,130 | 0.24% | 43,268,510 |
| 2012-12-07 | 2012-12-05 | 4.694 | 199,496 | -66,196 | 0.01% | 936,430 |
| 2012-12-06 | 2012-12-04 | 4.725 | 265,692 | +64,116 | 0.01% | 1,255,358 |
| 2012-12-05 | 2012-12-03 | 4.771 | 201,576 | -702,436 | 0.01% | 961,756 |
| 2012-12-04 | 2012-11-30 | 4.818 | 904,012 | -95,851 | 0.02% | 4,355,083 |
| 2012-12-03 | 2012-11-29 | 4.756 | 999,863 | +864,273 | 0.03% | 4,755,091 |
| 2012-11-30 | 2012-11-28 | 4.787 | 135,590 | +115,280 | 0.00% | 649,018 |
| 2012-11-29 | 2012-11-27 | 4.802 | 20,310 | +20,310 | 0.00% | 97,530 |
| 2012-11-28 | 2012-11-26 | 4.833 | 0 | -653,999 | ||
| 2012-11-27 | 2012-11-23 | 4.833 | 653,999 | +653,999 | 0.02% | 3,160,742 |
| 2012-11-21 | 2012-11-19 | 4.833 | 0 | -66,059 | ||
| 2012-11-20 | 2012-11-16 | 4.771 | 66,059 | -16,735 | 0.00% | 315,180 |
| 2012-11-19 | 2012-11-15 | 4.833 | 82,794 | -761,726 | 0.00% | 400,139 |
| 2012-11-16 | 2012-11-14 | 4.895 | 844,520 | +468,890 | 0.02% | 4,133,680 |
| 2012-11-15 | 2012-11-13 | 4.864 | 375,630 | +375,630 | 0.01% | 1,827,000 |
| 2012-11-14 | 2012-11-12 | 4.956 | 0 | -941,666 | ||
| 2012-11-13 | 2012-11-09 | 4.987 | 941,666 | -247,398 | 0.02% | 4,696,421 |
| 2012-11-12 | 2012-11-08 | 4.926 | 1,189,064 | +1,189,064 | 0.03% | 5,856,842 |
| 2012-11-09 | 2012-11-07 | 5.049 | 0 | -1,989,247 | ||
| 2012-11-08 | 2012-11-06 | 4.756 | 1,989,247 | +225,378 | 0.05% | 9,460,346 |
| 2012-11-07 | 2012-11-05 | 4.740 | 1,763,869 | +1,080,260 | 0.05% | 8,361,271 |
| 2012-11-06 | 2012-11-02 | 4.848 | 683,609 | -5,739,368 | 0.02% | 3,314,401 |
| 2012-11-05 | 2012-11-01 | 4.864 | 6,422,977 | +6,099,158 | 0.17% | 31,240,252 |
| 2012-11-02 | 2012-10-31 | 4.818 | 323,819 | +323,819 | 0.01% | 1,560,000 |
| 2012-11-01 | 2012-10-30 | 4.818 | 0 | -3,622,260 | ||
| 2012-10-31 | 2012-10-29 | 4.787 | 3,622,260 | +375,630 | 0.09% | 17,338,396 |
| 2012-10-30 | 2012-10-26 | 4.663 | 3,246,630 | -488,319 | 0.08% | 15,139,354 |
| 2012-10-29 | 2012-10-25 | 4.910 | 3,734,949 | +567,331 | 0.10% | 18,339,158 |
| 2012-10-26 | 2012-10-24 | 4.910 | 3,167,618 | +1,029,745 | 0.08% | 15,553,478 |
| 2012-10-25 | 2012-10-22 | 4.910 | 2,137,873 | -3,935,050 | 0.05% | 10,497,276 |
| 2012-10-24 | 2012-10-19 | 4.926 | 6,072,923 | +6,022,387 | 0.16% | 29,912,731 |
| 2012-10-22 | 2012-10-18 | 4.987 | 50,536 | -578,968 | 0.00% | 252,041 |
| 2012-10-19 | 2012-10-17 | 4.972 | 629,504 | +554,378 | 0.02% | 3,129,839 |
| 2012-10-18 | 2012-10-16 | 4.895 | 75,126 | -793,331 | 0.00% | 367,720 |
| 2012-10-17 | 2012-10-15 | 4.864 | 868,457 | +290,764 | 0.02% | 4,224,025 |
| 2012-10-16 | 2012-10-12 | 4.941 | 577,693 | +461,118 | 0.01% | 2,854,399 |
| 2012-10-15 | 2012-10-11 | 4.895 | 116,575 | -367,858 | 0.00% | 570,601 |
| 2012-10-12 | 2012-10-10 | 4.864 | 484,433 | -445,575 | 0.01% | 2,356,199 |
| 2012-10-11 | 2012-10-09 | 4.787 | 930,008 | +523,291 | 0.02% | 4,451,598 |
| 2012-10-10 | 2012-10-08 | 4.771 | 406,717 | +406,717 | 0.01% | 1,940,521 |
| 2012-10-09 | 2012-10-05 | 5.003 | 0 | -4,694,081 | ||
| 2012-10-08 | 2012-10-04 | 4.864 | 4,694,081 | +4,693,721 | 0.12% | 22,831,200 |
| 2012-10-05 | 2012-10-03 | 4.879 | 360 | -4,286,069 | 0.00% | 1,757 |
| 2012-10-04 | 2012-09-28 | 4.833 | 4,286,429 | -321,229 | 0.11% | 20,716,080 |
| 2012-10-03 | 2012-09-27 | 4.756 | 4,607,658 | +2,760,494 | 0.12% | 21,912,835 |
| 2012-09-28 | 2012-09-26 | 4.679 | 1,847,164 | +1,799,626 | 0.05% | 8,642,028 |
| 2012-09-27 | 2012-09-25 | 4.802 | 47,538 | -1,428,690 | 0.00% | 228,281 |
| 2012-09-26 | 2012-09-24 | 4.818 | 1,476,228 | +958,505 | 0.04% | 7,111,736 |
| 2012-09-25 | 2012-09-21 | 4.833 | 517,723 | +517,723 | 0.01% | 2,502,127 |
| 2012-09-24 | 2012-09-20 | 4.740 | 0 | -260 | ||
| 2012-09-21 | 2012-09-19 | 4.926 | 260 | -1,998,351 | 0.00% | 1,281 |
| 2012-09-20 | 2012-09-18 | 4.663 | 1,998,611 | +1,975,296 | 0.05% | 9,319,719 |
| 2012-09-19 | 2012-09-17 | 4.709 | 23,315 | +23,315 | 0.00% | 109,800 |
| 2012-09-18 | 2012-09-14 | 4.694 | 0 | -1,241 | ||
| 2012-09-17 | 2012-09-13 | 4.215 | 1,241 | -15,763,511 | 0.00% | 5,231 |
| 2012-09-14 | 2012-09-12 | 4.215 | 15,764,752 | +15,426,610 | 0.41% | 66,453,429 |
| 2012-09-13 | 2012-09-11 | 4.154 | 338,142 | +336,772 | 0.01% | 1,404,491 |
| 2012-09-12 | 2012-09-10 | 4.169 | 1,370 | +1,296 | 0.00% | 5,712 |
| 2012-09-11 | 2012-09-07 | 3.984 | 74 | -11,992,963 | 0.00% | 295 |
| 2012-09-10 | 2012-09-06 | 3.953 | 11,993,037 | +11,991,847 | 0.31% | 47,406,375 |
| 2012-09-07 | 2012-09-05 | 3.768 | 1,190 | -1,453,833 | 0.00% | 4,483 |
| 2012-09-06 | 2012-09-04 | 3.860 | 1,455,023 | -3,408,739 | 0.04% | 5,616,651 |
| 2012-09-05 | 2012-09-03 | 3.891 | 4,863,762 | -629,504 | 0.12% | 18,925,199 |
| 2012-09-04 | 2012-08-31 | 3.752 | 5,493,266 | -4,473,884 | 0.14% | 20,611,258 |
| 2012-09-03 | 2012-08-30 | 3.752 | 9,967,150 | +9,967,150 | 0.26% | 37,397,698 |
| 2012-08-28 | 2012-08-24 | 4.061 | 0 | -7,583,842 | ||
| 2012-08-27 | 2012-08-23 | 4.169 | 7,583,842 | +5,420,678 | 0.19% | 31,616,999 |
| 2012-08-24 | 2012-08-22 | 3.907 | 2,163,164 | -9,125,221 | 0.06% | 8,450,406 |
| 2012-08-23 | 2012-08-21 | 4.015 | 11,288,385 | -64,486,621 | 0.29% | 45,318,212 |
| 2012-08-22 | 2012-08-20 | 3.876 | 75,775,006 | +70,181,951 | 1.95% | 293,675,223 |
| 2012-08-21 | 2012-08-17 | 3.907 | 5,593,055 | +5,532,590 | 0.14% | 21,849,284 |
| 2012-08-20 | 2012-08-16 | 3.845 | 60,465 | -225,687 | 0.00% | 232,472 |
| 2012-08-17 | 2012-08-15 | 3.829 | 286,152 | +286,152 | 0.01% | 1,095,762 |
| 2012-08-15 | 2012-08-13 | 3.937 | 0 | -401,536 | ||
| 2012-08-14 | 2012-08-10 | 4.030 | 401,536 | -431,327 | 0.01% | 1,618,202 |
| 2012-08-13 | 2012-08-09 | 4.138 | 832,863 | +44,483 | 0.02% | 3,446,482 |
| 2012-08-10 | 2012-08-08 | 4.061 | 788,380 | +441,689 | 0.02% | 3,201,540 |
| 2012-08-09 | 2012-08-07 | 4.107 | 346,691 | -776,720 | 0.01% | 1,423,940 |
| 2012-08-08 | 2012-08-06 | 4.015 | 1,123,411 | -15,455,295 | 0.03% | 4,510,032 |
| 2012-08-07 | 2012-08-03 | 3.798 | 16,578,706 | -3,897,064 | 0.43% | 62,972,849 |
| 2012-08-06 | 2012-08-02 | 3.814 | 20,475,770 | -17,256,739 | 0.53% | 78,091,687 |
| 2012-08-03 | 2012-08-01 | 3.876 | 37,732,509 | -4,678,538 | 0.97% | 146,236,914 |
| 2012-08-02 | 2012-07-31 | 3.845 | 42,411,047 | -27,201 | 1.09% | 163,059,441 |
| 2012-08-01 | 2012-07-30 | 3.768 | 42,438,248 | -330,295 | 1.09% | 159,887,635 |
| 2012-07-31 | 2012-07-27 | 3.721 | 42,768,543 | -160,492 | 1.10% | 159,150,902 |
| 2012-07-30 | 2012-07-26 | 3.613 | 42,929,035 | -4,584,177 | 1.10% | 155,108,140 |
| 2012-07-27 | 2012-07-25 | 3.536 | 47,513,212 | -216,169 | 1.22% | 168,003,171 |
| 2012-07-26 | 2012-07-24 | 3.567 | 47,729,381 | +4,979,774 | 1.23% | 170,241,481 |
| 2012-07-25 | 2012-07-23 | 3.706 | 42,749,607 | +7,981,877 | 1.10% | 158,420,352 |
| 2012-07-24 | 2012-07-20 | 3.891 | 34,767,730 | +22,075,393 | 0.89% | 135,283,392 |
| 2012-07-23 | 2012-07-19 | 3.891 | 12,692,337 | +823,796 | 0.33% | 49,386,670 |
| 2012-07-20 | 2012-07-18 | 3.814 | 11,868,541 | -32,382 | 0.31% | 45,264,934 |
| 2012-07-19 | 2012-07-17 | 3.907 | 11,900,923 | +177,453 | 0.31% | 46,490,988 |
| 2012-07-18 | 2012-07-16 | 3.891 | 11,723,470 | -460,860 | 0.30% | 45,616,748 |
| 2012-07-17 | 2012-07-13 | 3.876 | 12,184,330 | +2,005,088 | 0.31% | 47,221,848 |
| 2012-07-16 | 2012-07-12 | 3.860 | 10,179,242 | +336,772 | 0.26% | 39,293,712 |
| 2012-07-13 | 2012-07-11 | 4.015 | 9,842,470 | +239,626 | 0.25% | 39,513,459 |
| 2012-07-12 | 2012-07-10 | 4.076 | 9,602,844 | +72,535 | 0.25% | 39,144,559 |
| 2012-07-11 | 2012-07-09 | 4.138 | 9,530,309 | -4,375,443 | 0.24% | 39,437,501 |
| 2012-07-10 | 2012-07-06 | 4.200 | 13,905,752 | -4,169,494 | 0.36% | 58,402,440 |
| 2012-07-09 | 2012-07-05 | 4.215 | 18,075,246 | +2,383,308 | 0.46% | 76,192,894 |
| 2012-07-06 | 2012-07-04 | 4.154 | 15,691,938 | -362,677 | 0.40% | 65,177,316 |
| 2012-07-05 | 2012-07-03 | 4.061 | 16,054,615 | -610,269 | 0.41% | 65,196,345 |
| 2012-07-04 | 2012-06-29 | 4.015 | 16,664,884 | -178,749 | 0.43% | 66,902,639 |
| 2012-07-03 | 2012-06-28 | 3.907 | 16,843,633 | -1,344,496 | 0.43% | 65,799,698 |
| 2012-06-29 | 2012-06-27 | 3.937 | 18,188,129 | -606,643 | 0.47% | 71,613,651 |
| 2012-06-28 | 2012-06-26 | 3.968 | 18,794,772 | +286,603 | 0.48% | 74,582,647 |
| 2012-06-27 | 2012-06-25 | 3.968 | 18,508,169 | +862,654 | 0.48% | 73,445,330 |
| 2012-06-26 | 2012-06-22 | 3.999 | 17,645,515 | -211,777 | 0.45% | 70,567,009 |
| 2012-06-25 | 2012-06-21 | 4.169 | 17,857,292 | -4,982,280 | 0.46% | 74,446,960 |
| 2012-06-22 | 2012-06-20 | 4.354 | 22,839,572 | -10,381,639 | 0.59% | 99,449,975 |
| 2012-06-21 | 2012-06-19 | 4.339 | 33,221,211 | +747,374 | 0.85% | 144,141,616 |
| 2012-06-20 | 2012-06-18 | 4.308 | 32,473,837 | +160,614 | 0.83% | 139,896,038 |
| 2012-06-19 | 2012-06-15 | 4.354 | 32,313,223 | -538,472 | 0.83% | 140,700,938 |
| 2012-06-18 | 2012-06-14 | 4.200 | 32,851,695 | -1,604,756 | 0.84% | 137,973,059 |
| 2012-06-15 | 2012-06-13 | 4.231 | 34,456,451 | -28,134 | 0.89% | 145,776,901 |
| 2012-06-14 | 2012-06-12 | 4.215 | 34,484,585 | -9,647,865 | 0.89% | 145,363,462 |
| 2012-06-13 | 2012-06-11 | 4.231 | 44,132,450 | +1,033,631 | 1.13% | 186,713,710 |
| 2012-06-12 | 2012-06-08 | 4.107 | 43,098,819 | -336,772 | 1.11% | 177,016,852 |
| 2012-06-11 | 2012-06-07 | 4.460 | 43,435,591 | -882,570 | 1.12% | 193,733,442 |
| 2012-06-08 | 2012-06-06 | 4.541 | 44,318,161 | +2,468,489 | 1.14% | 201,250,898 |
| 2012-06-07 | 2012-06-05 | 4.250 | 41,849,672 | +33,090,510 | 1.13% | 177,867,903 |
| 2012-06-06 | 2012-06-04 | 4.186 | 8,759,162 | +7,950,927 | 0.24% | 36,661,658 |
| 2012-06-05 | 2012-06-01 | 4.089 | 808,235 | +337,849 | 0.02% | 3,304,517 |
| 2012-06-04 | 2012-05-31 | 3.975 | 470,386 | -3,806,857 | 0.01% | 1,869,990 |
| 2012-06-01 | 2012-05-30 | 3.975 | 4,277,243 | +488,263 | 0.12% | 17,003,910 |
| 2012-05-31 | 2012-05-29 | 4.089 | 3,788,980 | +55,259 | 0.10% | 15,491,469 |
| 2012-05-30 | 2012-05-28 | 3.895 | 3,733,721 | -34,653 | 0.10% | 14,541,482 |
| 2012-05-29 | 2012-05-25 | 3.895 | 3,768,374 | +49,807 | 0.10% | 14,676,443 |
| 2012-05-28 | 2012-05-24 | 3.911 | 3,718,567 | +3,615,043 | 0.10% | 14,542,556 |
| 2012-05-25 | 2012-05-23 | 3.975 | 103,524 | -7,184,979 | 0.00% | 411,553 |
| 2012-05-24 | 2012-05-22 | 4.089 | 7,288,503 | +369,949 | 0.20% | 29,799,477 |
| 2012-05-23 | 2012-05-21 | 4.056 | 6,918,554 | -24,133 | 0.19% | 28,063,306 |
| 2012-05-22 | 2012-05-18 | 3.927 | 6,942,687 | +3,332,856 | 0.19% | 27,263,627 |
| 2012-05-21 | 2012-05-17 | 3.798 | 3,609,831 | +3,420,726 | 0.10% | 13,708,960 |
| 2012-05-17 | 2012-05-15 | 3.927 | 189,105 | +189,105 | 0.01% | 742,607 |
| 2012-05-16 | 2012-05-14 | 3.798 | 0 | -1,736,636 | ||
| 2012-05-15 | 2012-05-11 | 3.749 | 1,736,636 | -4,258,581 | 0.05% | 6,510,983 |
| 2012-05-14 | 2012-05-10 | 3.749 | 5,995,217 | +5,140,990 | 0.16% | 22,477,224 |
| 2012-05-11 | 2012-05-09 | 3.749 | 854,227 | -4,817,549 | 0.02% | 3,202,662 |
| 2012-05-10 | 2012-05-08 | 3.927 | 5,671,776 | -4,481,512 | 0.15% | 22,272,816 |
| 2012-05-09 | 2012-05-07 | 3.992 | 10,153,288 | -4,300,659 | 0.27% | 40,527,838 |
| 2012-05-08 | 2012-05-04 | 4.089 | 14,453,947 | +3,808,094 | 0.39% | 59,095,819 |
| 2012-05-07 | 2012-05-03 | 4.153 | 10,645,853 | -4,297,622 | 0.29% | 44,214,362 |
| 2012-05-04 | 2012-05-02 | 4.202 | 14,943,475 | -3,393,499 | 0.40% | 62,787,722 |
| 2012-05-03 | 2012-04-30 | 4.089 | 18,336,974 | +10,343,936 | 0.49% | 74,971,805 |
| 2012-05-02 | 2012-04-27 | 4.250 | 7,993,038 | +6,432,425 | 0.21% | 33,971,710 |
| 2012-04-30 | 2012-04-26 | 4.686 | 1,560,613 | +226,480 | 0.04% | 7,313,799 |
| 2012-04-27 | 2012-04-25 | 4.703 | 1,334,133 | -274,675 | 0.04% | 6,273,962 |
| 2012-04-26 | 2012-04-24 | 4.783 | 1,608,808 | +996,268 | 0.04% | 7,695,657 |
| 2012-04-25 | 2012-04-23 | 4.864 | 612,540 | +475,166 | 0.02% | 2,979,550 |
| 2012-04-24 | 2012-04-20 | 4.977 | 137,374 | +137,374 | 0.00% | 683,762 |
| 2012-04-20 | 2012-04-18 | 4.945 | 0 | -195,386 | ||
| 2012-04-19 | 2012-04-17 | 4.864 | 195,386 | +195,386 | 0.01% | 950,407 |
| 2012-04-17 | 2012-04-13 | 4.929 | 0 | -335,100 | ||
| 2012-04-16 | 2012-04-12 | 4.832 | 335,100 | +7,778 | 0.01% | 1,619,181 |
| 2012-04-13 | 2012-04-11 | 4.800 | 327,322 | +88,674 | 0.01% | 1,571,019 |
| 2012-04-12 | 2012-04-10 | 4.848 | 238,648 | -288,570 | 0.01% | 1,156,988 |
| 2012-04-11 | 2012-04-05 | 4.929 | 527,218 | -3,359,080 | 0.01% | 2,598,602 |
| 2012-04-10 | 2012-04-03 | 5.026 | 3,886,298 | +802,258 | 0.10% | 19,531,980 |
| 2012-04-05 | 2012-04-02 | 5.010 | 3,084,040 | +12,936 | 0.08% | 15,450,106 |
| 2012-04-03 | 2012-03-30 | 4.977 | 3,071,104 | -454,818 | 0.08% | 15,286,041 |
| 2012-04-02 | 2012-03-29 | 4.961 | 3,525,922 | +3,525,922 | 0.09% | 17,492,861 |
| 2012-03-30 | 2012-03-28 | 5.026 | 0 | -1,423,240 | ||
| 2012-03-29 | 2012-03-27 | 5.139 | 1,423,240 | +1,423,240 | 0.04% | 7,314,001 |
| 2012-03-27 | 2012-03-23 | 4.994 | 0 | -495,040 | ||
| 2012-03-26 | 2012-03-22 | 4.961 | 495,040 | -1,888,274 | 0.01% | 2,456,000 |
| 2012-03-23 | 2012-03-21 | 4.994 | 2,383,314 | +1,297,906 | 0.06% | 11,901,166 |
| 2012-03-22 | 2012-03-20 | 4.945 | 1,085,408 | +883,513 | 0.03% | 5,367,403 |
| 2012-03-21 | 2012-03-19 | 5.107 | 201,895 | -1,019,609 | 0.01% | 1,031,009 |
| 2012-03-20 | 2012-03-16 | 5.204 | 1,221,504 | +108,209 | 0.03% | 6,356,244 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,113,295 | +1,084,830 | 0.03% | 5,883,121 |
| 2012-03-16 | 2012-03-14 | 5.414 | 28,465 | +28,465 | 0.00% | 154,101 |
| 2012-03-15 | 2012-03-13 | 5.608 | 0 | -55,692 | ||
| 2012-03-14 | 2012-03-12 | 5.591 | 55,692 | -53,217 | 0.00% | 311,400 |
| 2012-03-13 | 2012-03-09 | 5.559 | 108,909 | -394,794 | 0.00% | 605,441 |
| 2012-03-12 | 2012-03-08 | 5.495 | 503,703 | -154,700 | 0.01% | 2,767,599 |
| 2012-03-09 | 2012-03-07 | 5.398 | 658,403 | +658,403 | 0.02% | 3,553,760 |
| 2012-03-07 | 2012-03-05 | 5.785 | 0 | -19,986 | ||
| 2012-03-06 | 2012-03-02 | 5.979 | 19,986 | -598,814 | 0.00% | 119,503 |
| 2012-03-05 | 2012-03-01 | 5.850 | 618,800 | +618,800 | 0.02% | 3,620,001 |
| 2012-03-02 | 2012-02-29 | 6.012 | 0 | -54,454 | ||
| 2012-03-01 | 2012-02-28 | 5.915 | 54,454 | +54,454 | 0.00% | 322,078 |
| 2012-02-24 | 2012-02-22 | 5.882 | 0 | -5,934,291 | ||
| 2012-02-23 | 2012-02-21 | 5.785 | 5,934,291 | +5,934,291 | 0.16% | 34,332,201 |
| 2012-02-22 | 2012-02-20 | 5.705 | 0 | -101,483 | ||
| 2012-02-20 | 2012-02-16 | 5.688 | 101,483 | +101,483 | 0.00% | 577,279 |
| 2012-02-16 | 2012-02-14 | 5.688 | 0 | -7,061,744 | ||
| 2012-02-15 | 2012-02-13 | 5.882 | 7,061,744 | +7,061,552 | 0.19% | 41,539,678 |
| 2012-02-14 | 2012-02-10 | 5.995 | 192 | -4,084,509 | 0.00% | 1,151 |
| 2012-02-13 | 2012-02-09 | 6.060 | 4,084,701 | +2,085,117 | 0.11% | 24,753,768 |
| 2012-02-10 | 2012-02-08 | 6.044 | 1,999,584 | +1,999,584 | 0.05% | 12,085,400 |
| 2012-02-09 | 2012-02-07 | 5.850 | 0 | -3,839,783 | ||
| 2012-02-08 | 2012-02-06 | 5.979 | 3,839,783 | +3,839,783 | 0.10% | 22,959,276 |
| 2012-02-07 | 2012-02-03 | 6.109 | 0 | -6,047,906 | ||
| 2012-02-06 | 2012-02-02 | 6.012 | 6,047,906 | +5,638,260 | 0.16% | 36,357,813 |
| 2012-02-03 | 2012-02-01 | 5.624 | 409,646 | +71,673 | 0.01% | 2,303,763 |
| 2012-02-02 | 2012-01-31 | 5.511 | 337,973 | -804,528 | 0.01% | 1,862,457 |
| 2012-02-01 | 2012-01-30 | 5.543 | 1,142,501 | +1,057,107 | 0.03% | 6,332,869 |
| 2012-01-31 | 2012-01-27 | 5.785 | 85,394 | +85,394 | 0.00% | 494,038 |
| 2012-01-30 | 2012-01-26 | 5.785 | 0 | -68,877 | ||
| 2012-01-27 | 2012-01-20 | 5.478 | 68,877 | -11,567 | 0.00% | 377,332 |
| 2012-01-26 | 2012-01-19 | 5.495 | 80,444 | +80,444 | 0.00% | 442,000 |
| 2012-01-20 | 2012-01-18 | 5.446 | 0 | -675,544 | ||
| 2012-01-19 | 2012-01-17 | 5.543 | 675,544 | -1,505,733 | 0.02% | 3,744,532 |
| 2012-01-18 | 2012-01-16 | 4.929 | 2,181,277 | +11,081 | 0.06% | 10,751,287 |
| 2012-01-17 | 2012-01-13 | 5.058 | 2,170,196 | -3,460,883 | 0.06% | 10,977,238 |
| 2012-01-16 | 2012-01-12 | 5.058 | 5,631,079 | +5,631,079 | 0.15% | 28,483,000 |
| 2012-01-11 | 2012-01-09 | 4.735 | 0 | -64,355 | ||
| 2012-01-10 | 2012-01-06 | 4.686 | 64,355 | -73,019 | 0.00% | 301,599 |
| 2012-01-09 | 2012-01-05 | 4.735 | 137,374 | +137,374 | 0.00% | 650,462 |
| 2012-01-05 | 2012-01-03 | 4.864 | 0 | -706,911 | ||
| 2012-01-04 | 2011-12-30 | 4.719 | 706,911 | -1,389,436 | 0.02% | 3,335,780 |
| 2012-01-03 | 2011-12-29 | 4.622 | 2,096,347 | +1,036,641 | 0.06% | 9,689,001 |
| 2011-12-30 | 2011-12-28 | 4.735 | 1,059,706 | -990,011 | 0.03% | 5,017,678 |
| 2011-12-29 | 2011-12-23 | 4.848 | 2,049,717 | -237,632 | 0.06% | 9,937,221 |
| 2011-12-28 | 2011-12-22 | 4.816 | 2,287,349 | +1,791,059 | 0.06% | 11,015,354 |
| 2011-12-23 | 2011-12-21 | 4.929 | 496,290 | +496,290 | 0.01% | 2,446,162 |
| 2011-12-21 | 2011-12-19 | 4.783 | 0 | -2,042,040 | ||
| 2011-12-20 | 2011-12-16 | 4.880 | 2,042,040 | +730,044 | 0.05% | 9,966,002 |
| 2011-12-19 | 2011-12-15 | 4.864 | 1,311,996 | -3,947,284 | 0.04% | 6,381,882 |
| 2011-12-16 | 2011-12-14 | 5.058 | 5,259,280 | +4,664,212 | 0.14% | 26,602,375 |
| 2011-12-15 | 2011-12-13 | 5.220 | 595,068 | -231,973 | 0.02% | 3,106,125 |
| 2011-12-14 | 2011-12-12 | 5.398 | 827,041 | +510,215 | 0.02% | 4,463,991 |
| 2011-12-13 | 2011-12-09 | 5.430 | 316,826 | +261,523 | 0.01% | 1,720,322 |
| 2011-12-12 | 2011-12-08 | 5.640 | 55,303 | -7,666,639 | 0.00% | 311,906 |
| 2011-12-09 | 2011-12-07 | 5.721 | 7,721,942 | +181,927 | 0.21% | 44,175,307 |
| 2011-12-08 | 2011-12-06 | 5.398 | 7,540,015 | -11,312,342 | 0.20% | 40,697,568 |
| 2011-12-07 | 2011-12-05 | 5.656 | 18,852,357 | +18,852,357 | 0.51% | 106,630,999 |
| 2011-12-06 | 2011-12-02 | 5.721 | 0 | -278,460 | ||
| 2011-12-05 | 2011-12-01 | 5.672 | 278,460 | +278,460 | 0.01% | 1,579,500 |
| 2011-12-02 | 2011-11-30 | 5.252 | 0 | -1,747,620 | ||
| 2011-12-01 | 2011-11-29 | 5.381 | 1,747,620 | -605,972 | 0.05% | 9,404,615 |
| 2011-11-30 | 2011-11-28 | 5.010 | 2,353,592 | +2,353,592 | 0.06% | 11,790,783 |
| 2011-11-29 | 2011-11-25 | 4.945 | 0 | -490,878 | ||
| 2011-11-28 | 2011-11-24 | 5.090 | 490,878 | -5,608,496 | 0.01% | 2,498,814 |
| 2011-11-25 | 2011-11-23 | 4.977 | 6,099,374 | +4,242,974 | 0.16% | 30,358,881 |
| 2011-11-24 | 2011-11-22 | 5.026 | 1,856,400 | +1,335,276 | 0.05% | 9,330,002 |
| 2011-11-23 | 2011-11-21 | 5.074 | 521,124 | +521,124 | 0.01% | 2,644,360 |
| 2011-11-22 | 2011-11-18 | 5.236 | 0 | -737,702 | ||
| 2011-11-21 | 2011-11-17 | 5.414 | 737,702 | -572,916 | 0.02% | 3,993,701 |
| 2011-11-18 | 2011-11-16 | 5.430 | 1,310,618 | +667,066 | 0.04% | 7,116,479 |
| 2011-11-17 | 2011-11-15 | 5.705 | 643,552 | +141,086 | 0.02% | 3,671,201 |
| 2011-11-16 | 2011-11-14 | 5.850 | 502,466 | -371,279 | 0.01% | 2,939,443 |
| 2011-11-15 | 2011-11-11 | 5.656 | 873,745 | +96,532 | 0.02% | 4,941,998 |
| 2011-11-14 | 2011-11-10 | 5.640 | 777,213 | +777,213 | 0.02% | 4,383,442 |
| 2011-11-08 | 2011-11-04 | 5.737 | 0 | -38,366 | ||
| 2011-11-07 | 2011-11-03 | 5.398 | 38,366 | -1,043,140 | 0.00% | 207,082 |
| 2011-11-04 | 2011-11-02 | 5.511 | 1,081,506 | -757,411 | 0.03% | 5,959,819 |
| 2011-11-03 | 2011-11-01 | 5.301 | 1,838,917 | -1,408,867 | 0.05% | 9,747,332 |
| 2011-11-02 | 2011-10-31 | 5.446 | 3,247,784 | -1,365,666 | 0.09% | 17,687,515 |
| 2011-11-01 | 2011-10-28 | 5.591 | 4,613,450 | +3,817,996 | 0.12% | 25,795,960 |
| 2011-10-31 | 2011-10-27 | 5.769 | 795,454 | +795,454 | 0.02% | 4,589,159 |
| 2011-10-28 | 2011-10-26 | 5.527 | 0 | -941,223 | ||
| 2011-10-27 | 2011-10-25 | 5.187 | 941,223 | -340,303 | 0.03% | 4,882,557 |
| 2011-10-26 | 2011-10-24 | 5.010 | 1,281,526 | +482,074 | 0.03% | 6,420,057 |
| 2011-10-25 | 2011-10-21 | 4.460 | 799,452 | +799,452 | 0.02% | 3,565,753 |
| 2011-10-24 | 2011-10-20 | 4.606 | 0 | -132,386 | ||
| 2011-10-21 | 2011-10-19 | 4.929 | 132,386 | +132,386 | 0.00% | 652,517 |
| 2011-10-20 | 2011-10-18 | 4.929 | 0 | -539,841 | ||
| 2011-10-19 | 2011-10-17 | 5.074 | 539,841 | +411,811 | 0.01% | 2,739,336 |
| 2011-10-18 | 2011-10-14 | 4.848 | 128,030 | -40,284 | 0.00% | 620,701 |
| 2011-10-17 | 2011-10-13 | 5.139 | 168,314 | +168,314 | 0.00% | 864,962 |
| 2011-10-14 | 2011-10-12 | 4.767 | 0 | -99,299 | ||
| 2011-10-13 | 2011-10-11 | 4.493 | 99,299 | -24,461 | 0.00% | 446,107 |
| 2011-10-12 | 2011-10-10 | 3.927 | 123,760 | -550,422 | 0.00% | 486,000 |
| 2011-10-11 | 2011-10-07 | 3.975 | 674,182 | -598,071 | 0.02% | 2,680,168 |
| 2011-10-10 | 2011-10-06 | 3.410 | 1,272,253 | +964,709 | 0.03% | 4,338,162 |
| 2011-10-07 | 2011-10-04 | 3.167 | 307,544 | -380,561 | 0.01% | 974,121 |
| 2011-10-06 | 2011-10-03 | 3.507 | 688,105 | +688,105 | 0.02% | 2,413,038 |
| 2011-10-04 | 2011-09-30 | 3.701 | 0 | -2,045 | ||
| 2011-10-03 | 2011-09-28 | 3.846 | 2,045 | -2,134,373 | 0.00% | 7,865 |
| 2011-09-30 | 2011-09-27 | 3.798 | 2,136,418 | +1,736,006 | 0.06% | 8,113,418 |
| 2011-09-28 | 2011-09-26 | 3.588 | 400,412 | +400,412 | 0.01% | 1,436,514 |
| 2011-09-26 | 2011-09-22 | 4.363 | 0 | -588,482 | ||
| 2011-09-23 | 2011-09-21 | 4.913 | 588,482 | +207,669 | 0.02% | 2,891,056 |
| 2011-09-22 | 2011-09-20 | 5.090 | 380,813 | +380,813 | 0.01% | 1,938,528 |
| 2011-09-21 | 2011-09-19 | 5.220 | 0 | -481,426 | ||
| 2011-09-20 | 2011-09-16 | 5.414 | 481,426 | -146,037 | 0.01% | 2,606,298 |
| 2011-09-19 | 2011-09-15 | 5.236 | 627,463 | +18,564 | 0.02% | 3,285,360 |
| 2011-09-16 | 2011-09-14 | 5.204 | 608,899 | +172,026 | 0.02% | 3,168,480 |
| 2011-09-15 | 2011-09-12 | 5.365 | 436,873 | -41,436 | 0.01% | 2,343,922 |
| 2011-09-14 | 2011-09-09 | 5.656 | 478,309 | +478,309 | 0.01% | 2,705,368 |
| 2011-09-12 | 2011-09-08 | 5.688 | 0 | -284,648 | ||
| 2011-09-09 | 2011-09-07 | 5.737 | 284,648 | +233,039 | 0.01% | 1,633,000 |
| 2011-09-08 | 2011-09-06 | 5.672 | 51,609 | -878,619 | 0.00% | 292,740 |
| 2011-09-07 | 2011-09-05 | 5.543 | 930,228 | -3,032,566 | 0.03% | 5,156,242 |
| 2011-09-06 | 2011-09-02 | 5.753 | 3,962,794 | +3,451,665 | 0.11% | 22,798,237 |
| 2011-09-05 | 2011-09-01 | 5.818 | 511,129 | +511,129 | 0.01% | 2,973,602 |
| 2011-09-02 | 2011-08-31 | 5.850 | 0 | -858,907 | ||
| 2011-09-01 | 2011-08-30 | 5.737 | 858,907 | -665,816 | 0.02% | 4,927,473 |
| 2011-08-31 | 2011-08-29 | 5.672 | 1,524,723 | -384,893 | 0.04% | 8,648,641 |
| 2011-08-30 | 2011-08-26 | 5.608 | 1,909,616 | +292,073 | 0.05% | 10,708,418 |
| 2011-08-29 | 2011-08-25 | 5.785 | 1,617,543 | +853,944 | 0.04% | 9,358,121 |
| 2011-08-26 | 2011-08-24 | 5.963 | 763,599 | +327,964 | 0.02% | 4,553,460 |
| 2011-08-25 | 2011-08-23 | 6.060 | 435,635 | +435,635 | 0.01% | 2,639,999 |
| 2011-08-24 | 2011-08-22 | 5.931 | 0 | -35,890 | ||
| 2011-08-23 | 2011-08-19 | 6.092 | 35,890 | -495,972 | 0.00% | 218,658 |
| 2011-08-22 | 2011-08-18 | 6.109 | 531,862 | +79,202 | 0.01% | 3,248,931 |
| 2011-08-19 | 2011-08-17 | 6.367 | 452,660 | +432,858 | 0.01% | 2,882,160 |
| 2011-08-18 | 2011-08-16 | 6.367 | 19,802 | +19,802 | 0.00% | 126,083 |
| 2011-08-16 | 2011-08-12 | 6.206 | 0 | -6,188 | ||
| 2011-08-15 | 2011-08-11 | 6.189 | 6,188 | +6,188 | 0.00% | 38,300 |
| 2011-08-11 | 2011-08-09 | 5.624 | 0 | -418,309 | ||
| 2011-08-10 | 2011-08-08 | 6.141 | 418,309 | -23,240 | 0.01% | 2,568,802 |
| 2011-08-09 | 2011-08-05 | 6.173 | 441,549 | +332,640 | 0.01% | 2,725,788 |
| 2011-08-08 | 2011-08-04 | 6.707 | 108,909 | +108,909 | 0.00% | 730,401 |
| 2011-08-04 | 2011-08-02 | 6.884 | 0 | -422,022 | ||
| 2011-08-03 | 2011-08-01 | 6.981 | 422,022 | -120,716 | 0.01% | 2,946,243 |
| 2011-08-02 | 2011-07-29 | 6.803 | 542,738 | -459,149 | 0.01% | 3,692,514 |
| 2011-08-01 | 2011-07-28 | 7.014 | 1,001,887 | -859,463 | 0.03% | 7,026,811 |
| 2011-07-29 | 2011-07-27 | 7.062 | 1,861,350 | +846,518 | 0.05% | 13,144,960 |
| 2011-07-28 | 2011-07-26 | 7.046 | 1,014,832 | +748,748 | 0.03% | 7,150,401 |
| 2011-07-27 | 2011-07-25 | 7.014 | 266,084 | +266,084 | 0.01% | 1,866,200 |
| 2011-07-26 | 2011-07-22 | 6.852 | 0 | -9,508,055 | ||
| 2011-07-25 | 2011-07-21 | 6.981 | 9,508,055 | +1,759,725 | 0.26% | 66,378,160 |
| 2011-07-22 | 2011-07-20 | 6.917 | 7,748,330 | +7,685,212 | 0.21% | 53,592,209 |
| 2011-07-21 | 2011-07-19 | 7.337 | 63,118 | -641,198 | 0.00% | 463,083 |
| 2011-07-20 | 2011-07-18 | 7.175 | 704,316 | -315,157 | 0.02% | 5,053,593 |
| 2011-07-19 | 2011-07-15 | 7.062 | 1,019,473 | +829,192 | 0.03% | 7,199,576 |
| 2011-07-18 | 2011-07-14 | 7.094 | 190,281 | +190,281 | 0.01% | 1,349,925 |
| 2011-07-12 | 2011-07-08 | 6.755 | 0 | -13,424 | ||
| 2011-07-11 | 2011-07-07 | 6.642 | 13,424 | -11,328 | 0.00% | 89,161 |
| 2011-07-08 | 2011-07-06 | 6.593 | 24,752 | -9,202 | 0.00% | 163,200 |
| 2011-07-07 | 2011-07-05 | 6.593 | 33,954 | -219,055 | 0.00% | 223,873 |
| 2011-07-06 | 2011-07-04 | 6.626 | 253,009 | +10,574 | 0.01% | 1,676,369 |
| 2011-07-05 | 2011-06-30 | 6.303 | 242,435 | -8,542,951 | 0.01% | 1,527,952 |
| 2011-07-04 | 2011-06-29 | 6.238 | 8,785,386 | -2,611,910 | 0.24% | 54,802,192 |
| 2011-06-30 | 2011-06-28 | 6.238 | 11,397,296 | +10,933,196 | 0.31% | 71,094,976 |
| 2011-06-29 | 2011-06-27 | 6.319 | 464,100 | +328,262 | 0.02% | 2,932,501 |
| 2011-06-28 | 2011-06-24 | 6.303 | 135,838 | -383,327 | 0.01% | 856,122 |
| 2011-06-27 | 2011-06-23 | 6.125 | 519,165 | -51,979 | 0.02% | 3,179,760 |
| 2011-06-24 | 2011-06-22 | 6.141 | 571,144 | +571,144 | 0.02% | 3,507,349 |
| 2011-06-22 | 2011-06-20 | 5.915 | 0 | -280,935 | ||
| 2011-06-21 | 2011-06-17 | 5.899 | 280,935 | -4,236,451 | 0.01% | 1,657,099 |
| 2011-06-20 | 2011-06-16 | 5.947 | 4,517,386 | -6,205,434 | 0.18% | 26,864,873 |
| 2011-06-17 | 2011-06-15 | 6.222 | 10,722,820 | -11,577,566 | 0.43% | 66,714,390 |
| 2011-06-16 | 2011-06-14 | 6.270 | 22,300,386 | +805,376 | 0.90% | 139,827,915 |
| 2011-06-15 | 2011-06-13 | 6.270 | 21,495,010 | -1,299,583 | 0.87% | 134,778,046 |
| 2011-06-14 | 2011-06-10 | 13.963 | 22,794,593 | +22,462,916 | 0.92% | 318,269,749 |
| 2011-06-13 | 2011-06-09 | 13.841 | 331,677 | +118,810 | 0.01% | 4,590,844 |
| 2011-06-10 | 2011-06-08 | 13.914 | 212,867 | +212,867 | 0.01% | 2,961,838 |
| 2011-06-09 | 2011-06-07 | 13.769 | 0 | -192,240 | ||
| 2011-06-08 | 2011-06-03 | 13.866 | 192,240 | -1,651 | 0.01% | 2,665,513 |
| 2011-06-07 | 2011-06-02 | 14.108 | 193,891 | +193,891 | 0.01% | 2,735,405 |
| 2011-06-03 | 2011-06-01 | 14.229 | 0 | -84,877 | ||
| 2011-06-02 | 2011-05-31 | 14.278 | 84,877 | +84,877 | 0.01% | 1,211,843 |
| 2011-06-01 | 2011-05-30 | 13.987 | 0 | -84,157 | ||
| 2011-05-31 | 2011-05-27 | 13.987 | 84,157 | +38,036 | 0.01% | 1,177,083 |
| 2011-05-30 | 2011-05-26 | 13.890 | 46,121 | -166,746 | 0.00% | 640,611 |
| 2011-05-27 | 2011-05-25 | 13.478 | 212,867 | +212,867 | 0.01% | 2,868,958 |
| 2011-05-24 | 2011-05-20 | 13.478 | 0 | -238,444 | ||
| 2011-05-23 | 2011-05-19 | 13.599 | 238,444 | -27,062 | 0.01% | 3,242,577 |
| 2011-05-20 | 2011-05-18 | 13.550 | 265,506 | -434,150 | 0.02% | 3,597,719 |
| 2011-05-19 | 2011-05-17 | 13.575 | 699,656 | +254,945 | 0.04% | 9,497,595 |
| 2011-05-18 | 2011-05-16 | 13.381 | 444,711 | -17,326 | 0.03% | 5,950,562 |
| 2011-05-17 | 2011-05-13 | 13.623 | 462,037 | +462,037 | 0.03% | 6,294,397 |
| 2011-05-16 | 2011-05-12 | 13.793 | 0 | -202,015 | ||
| 2011-05-13 | 2011-05-11 | 14.108 | 202,015 | -314,350 | 0.01% | 2,850,018 |
| 2011-05-12 | 2011-05-09 | 14.132 | 516,365 | -60,356 | 0.03% | 7,297,370 |
| 2011-05-11 | 2011-05-06 | 13.938 | 576,721 | +485,012 | 0.03% | 8,038,493 |
| 2011-05-09 | 2011-05-05 | 14.108 | 91,709 | +91,709 | 0.01% | 1,293,826 |
| 2011-05-05 | 2011-05-03 | 14.569 | 0 | -8,790,783 | ||
| 2011-05-04 | 2011-04-29 | 14.811 | 8,790,783 | -7,197,805 | 0.53% | 130,199,647 |
| 2011-05-03 | 2011-04-28 | 15.247 | 15,988,588 | -245,044 | 0.97% | 243,782,088 |
| 2011-04-29 | 2011-04-27 | 15.689 | 16,233,632 | -105,609 | 0.98% | 254,682,350 |
| 2011-04-28 | 2011-04-26 | 15.911 | 16,339,241 | +2,310,995 | 0.99% | 259,972,358 |
| 2011-04-27 | 2011-04-21 | 16.109 | 14,028,246 | +13,541,719 | 0.87% | 225,975,000 |
| 2011-04-26 | 2011-04-20 | 15.689 | 486,527 | -8,095 | 0.03% | 7,632,909 |
| 2011-04-21 | 2011-04-19 | 15.466 | 494,622 | +268,770 | 0.03% | 7,649,925 |
| 2011-04-20 | 2011-04-18 | 15.516 | 225,852 | +136,806 | 0.01% | 3,504,233 |
| 2011-04-19 | 2011-04-15 | 15.664 | 89,046 | -71,236 | 0.01% | 1,394,804 |
| 2011-04-18 | 2011-04-14 | 15.516 | 160,282 | +3,238 | 0.01% | 2,486,874 |
| 2011-04-15 | 2011-04-13 | 15.491 | 157,044 | +157,044 | 0.01% | 2,432,755 |
| 2011-04-14 | 2011-04-12 | 15.639 | 0 | -547,589 | ||
| 2011-04-13 | 2011-04-11 | 15.886 | 547,589 | -2,434,472 | 0.03% | 8,699,116 |
| 2011-04-12 | 2011-04-08 | 15.491 | 2,982,061 | +288,824 | 0.18% | 46,194,843 |
| 2011-04-11 | 2011-04-07 | 15.862 | 2,693,237 | +343,231 | 0.17% | 42,718,798 |
| 2011-04-08 | 2011-04-06 | 16.059 | 2,350,006 | +109,284 | 0.14% | 37,739,119 |
| 2011-04-07 | 2011-04-04 | 15.466 | 2,240,722 | +870,219 | 0.14% | 34,655,466 |
| 2011-04-06 | 2011-04-01 | 15.491 | 1,370,503 | +25,905 | 0.08% | 21,230,340 |
| 2011-04-04 | 2011-03-31 | 15.318 | 1,344,598 | -52,618 | 0.08% | 20,596,507 |
| 2011-04-01 | 2011-03-30 | 15.293 | 1,397,216 | +795,973 | 0.09% | 21,367,988 |
| 2011-03-31 | 2011-03-29 | 15.021 | 601,243 | -40,475 | 0.04% | 9,031,566 |
| 2011-03-30 | 2011-03-28 | 14.972 | 641,718 | -576,642 | 0.04% | 9,607,851 |
| 2011-03-29 | 2011-03-25 | 15.145 | 1,218,360 | -24,285 | 0.08% | 18,452,089 |
| 2011-03-28 | 2011-03-24 | 15.021 | 1,242,645 | +557,750 | 0.08% | 18,666,379 |
| 2011-03-25 | 2011-03-23 | 14.799 | 684,895 | -721,576 | 0.04% | 10,135,852 |
| 2011-03-24 | 2011-03-22 | 14.997 | 1,406,471 | +523,751 | 0.09% | 21,092,541 |
| 2011-03-23 | 2011-03-21 | 14.824 | 882,720 | +382,573 | 0.05% | 13,085,299 |
| 2011-03-22 | 2011-03-18 | 14.626 | 500,147 | +125,878 | 0.03% | 7,315,244 |
| 2011-03-21 | 2011-03-17 | 14.750 | 374,269 | -184,277 | 0.02% | 5,520,363 |
| 2011-03-18 | 2011-03-16 | 15.392 | 558,546 | +46,951 | 0.03% | 8,597,188 |
| 2011-03-17 | 2011-03-15 | 15.540 | 511,595 | -421,766 | 0.03% | 7,950,352 |
| 2011-03-16 | 2011-03-14 | 16.084 | 933,361 | -55,047 | 0.06% | 15,012,052 |
| 2011-03-15 | 2011-03-11 | 15.812 | 988,408 | +797,364 | 0.06% | 15,628,801 |
| 2011-03-14 | 2011-03-10 | 16.331 | 191,044 | +28,333 | 0.01% | 3,119,926 |
| 2011-03-11 | 2011-03-09 | 16.356 | 162,711 | +160,282 | 0.01% | 2,661,242 |
| 2011-03-10 | 2011-03-08 | 16.430 | 2,429 | +2,429 | 0.00% | 39,908 |
| 2011-03-09 | 2011-03-07 | 16.306 | 0 | -12,952 | ||
| 2011-03-08 | 2011-03-04 | 16.109 | 12,952 | +11,333 | 0.00% | 208,638 |
| 2011-03-07 | 2011-03-03 | 15.837 | 1,619 | -866,172 | 0.00% | 25,640 |
| 2011-03-04 | 2011-03-02 | 15.713 | 867,791 | -33,190 | 0.05% | 13,635,833 |
| 2011-03-03 | 2011-03-01 | 15.664 | 900,981 | +415,277 | 0.06% | 14,112,837 |
| 2011-03-02 | 2011-02-28 | 15.787 | 485,704 | +50,189 | 0.03% | 7,667,998 |
| 2011-03-01 | 2011-02-25 | 15.491 | 435,515 | +430,658 | 0.03% | 6,746,524 |
| 2011-02-25 | 2011-02-23 | 15.738 | 4,857 | -297,177 | 0.00% | 76,439 |
| 2011-02-24 | 2011-02-22 | 15.590 | 302,034 | +49,785 | 0.02% | 4,708,631 |
| 2011-02-23 | 2011-02-21 | 15.639 | 252,249 | +162,524 | 0.02% | 3,944,960 |
| 2011-02-22 | 2011-02-18 | 15.565 | 89,725 | -169,468 | 0.01% | 1,396,572 |
| 2011-02-21 | 2011-02-17 | 15.170 | 259,193 | +10,523 | 0.02% | 3,931,887 |
| 2011-02-18 | 2011-02-16 | 15.096 | 248,670 | -29,951 | 0.02% | 3,753,825 |
| 2011-02-17 | 2011-02-15 | 15.096 | 278,621 | -29,952 | 0.02% | 4,205,954 |
| 2011-02-16 | 2011-02-14 | 15.071 | 308,573 | -176,473 | 0.02% | 4,650,474 |
| 2011-02-15 | 2011-02-11 | 14.305 | 485,046 | +17,000 | 0.03% | 6,938,585 |
| 2011-02-14 | 2011-02-10 | 14.429 | 468,046 | -30,031 | 0.03% | 6,753,219 |
| 2011-02-11 | 2011-02-09 | 14.750 | 498,077 | -613,607 | 0.03% | 7,346,496 |
| 2011-02-10 | 2011-02-08 | 14.923 | 1,111,684 | +17,000 | 0.07% | 16,589,287 |
| 2011-02-09 | 2011-02-07 | 14.774 | 1,094,684 | +310,294 | 0.07% | 16,173,328 |
| 2011-02-08 | 2011-02-02 | 15.120 | 784,390 | +430,658 | 0.05% | 11,860,224 |
| 2011-02-07 | 2011-01-31 | 15.219 | 353,732 | +42,094 | 0.02% | 5,383,497 |
| 2011-02-01 | 2011-01-28 | 15.170 | 311,638 | -14,731 | 0.02% | 4,727,464 |
| 2011-01-31 | 2011-01-27 | 15.417 | 326,369 | +91,474 | 0.02% | 5,031,563 |
| 2011-01-28 | 2011-01-26 | 15.392 | 234,895 | -5,417,220 | 0.01% | 3,615,524 |
| 2011-01-27 | 2011-01-25 | 15.367 | 5,652,115 | +209,419 | 0.35% | 86,858,195 |
| 2011-01-26 | 2011-01-24 | 15.614 | 5,442,696 | +643,558 | 0.34% | 84,984,668 |
| 2011-01-25 | 2011-01-21 | 15.812 | 4,799,138 | +104,427 | 0.30% | 75,884,424 |
| 2011-01-24 | 2011-01-20 | 16.084 | 4,694,711 | +761,746 | 0.29% | 75,509,097 |
| 2011-01-21 | 2011-01-19 | 16.553 | 3,932,965 | +256,614 | 0.24% | 65,103,496 |
| 2011-01-20 | 2011-01-18 | 16.603 | 3,676,351 | +493,799 | 0.23% | 61,037,350 |
| 2011-01-19 | 2011-01-17 | 16.553 | 3,182,552 | +1,690,279 | 0.20% | 52,681,695 |
| 2011-01-18 | 2011-01-14 | 16.800 | 1,492,273 | +126,283 | 0.09% | 25,070,709 |
| 2011-01-17 | 2011-01-13 | 16.949 | 1,365,990 | +537,512 | 0.08% | 23,151,603 |
| 2011-01-14 | 2011-01-12 | 16.973 | 828,478 | +50,999 | 0.05% | 14,062,002 |
| 2011-01-13 | 2011-01-11 | 16.899 | 777,479 | +58,285 | 0.05% | 13,138,754 |
| 2011-01-12 | 2011-01-10 | 16.924 | 719,194 | +554,909 | 0.04% | 12,171,555 |
| 2011-01-11 | 2011-01-07 | 17.418 | 164,285 | -1,036,169 | 0.01% | 2,861,518 |
| 2011-01-10 | 2011-01-06 | 17.616 | 1,200,454 | -303,794 | 0.07% | 21,146,791 |
| 2011-01-07 | 2011-01-05 | 17.714 | 1,504,248 | +366,707 | 0.09% | 26,646,982 |
| 2011-01-06 | 2011-01-04 | 17.912 | 1,137,541 | -311,660 | 0.07% | 20,375,792 |
| 2011-01-05 | 2011-01-03 | 17.764 | 1,449,201 | -228,281 | 0.09% | 25,743,462 |
| 2011-01-04 | 2010-12-31 | 17.813 | 1,677,482 | +295,069 | 0.10% | 29,881,511 |
| 2011-01-03 | 2010-12-29 | 17.270 | 1,382,413 | +159,473 | 0.09% | 23,873,957 |
| 2010-12-30 | 2010-12-28 | 16.899 | 1,222,940 | +218,567 | 0.08% | 20,666,678 |
| 2010-12-29 | 2010-12-24 | 17.319 | 1,004,373 | +100,669 | 0.06% | 17,394,922 |
| 2010-12-28 | 2010-12-22 | 17.566 | 903,704 | -34,808 | 0.06% | 15,874,689 |
| 2010-12-23 | 2010-12-21 | 17.393 | 938,512 | -123,045 | 0.06% | 16,323,824 |
| 2010-12-22 | 2010-12-20 | 17.492 | 1,061,557 | +107,785 | 0.07% | 18,568,893 |
| 2010-12-21 | 2010-12-17 | 17.542 | 953,772 | +133,569 | 0.06% | 16,730,632 |
| 2010-12-20 | 2010-12-16 | 17.418 | 820,203 | +429,039 | 0.05% | 14,286,304 |
| 2010-12-17 | 2010-12-15 | 17.863 | 391,164 | -74,090 | 0.02% | 6,987,255 |
| 2010-12-16 | 2010-12-14 | 18.233 | 465,254 | +810 | 0.03% | 8,483,126 |
| 2010-12-15 | 2010-12-13 | 18.060 | 464,444 | -90,665 | 0.03% | 8,388,034 |
| 2010-12-14 | 2010-12-10 | 18.060 | 555,109 | -14,571 | 0.03% | 10,025,478 |
| 2010-12-13 | 2010-12-09 | 18.233 | 569,680 | -1,778,088 | 0.04% | 10,387,159 |
| 2010-12-10 | 2010-12-08 | 18.406 | 2,347,768 | -61,393 | 0.14% | 43,213,643 |
| 2010-12-09 | 2010-12-07 | 18.752 | 2,409,161 | -378,849 | 0.15% | 45,176,962 |
| 2010-12-08 | 2010-12-06 | 18.011 | 2,788,010 | +2,683,516 | 0.17% | 50,214,747 |
| 2010-12-07 | 2010-12-03 | 18.184 | 104,494 | -190,235 | 0.01% | 1,900,109 |
| 2010-12-06 | 2010-12-02 | 18.283 | 294,729 | -130,330 | 0.02% | 5,388,452 |
| 2010-12-03 | 2010-12-01 | 18.060 | 425,059 | -170,806 | 0.03% | 7,676,726 |
| 2010-12-02 | 2010-11-30 | 18.011 | 595,865 | +30,207 | 0.04% | 10,732,103 |
| 2010-12-01 | 2010-11-29 | 17.640 | 565,658 | -140,855 | 0.03% | 9,978,415 |
| 2010-11-30 | 2010-11-26 | 17.690 | 706,513 | -58,284 | 0.04% | 12,498,060 |
| 2010-11-29 | 2010-11-25 | 18.085 | 764,797 | -1,035,639 | 0.05% | 13,831,417 |
| 2010-11-26 | 2010-11-24 | 17.912 | 1,800,436 | +1,306,094 | 0.11% | 32,249,659 |
| 2010-11-25 | 2010-11-23 | 18.011 | 494,342 | +6,476 | 0.03% | 8,903,576 |
| 2010-11-24 | 2010-11-22 | 18.555 | 487,866 | -317,593 | 0.03% | 9,052,112 |
| 2010-11-23 | 2010-11-19 | 18.209 | 805,459 | -839,542 | 0.05% | 14,666,293 |
| 2010-11-22 | 2010-11-18 | 18.283 | 1,645,001 | +808,698 | 0.10% | 30,075,116 |
| 2010-11-19 | 2010-11-17 | 17.171 | 836,303 | +39,058 | 0.05% | 14,360,114 |
| 2010-11-18 | 2010-11-16 | 18.134 | 797,245 | -516,750 | 0.05% | 14,457,636 |
| 2010-11-17 | 2010-11-15 | 19.123 | 1,313,995 | +97,141 | 0.08% | 25,127,200 |
| 2010-11-16 | 2010-11-12 | 19.271 | 1,216,854 | -94,712 | 0.08% | 23,449,981 |
| 2010-11-15 | 2010-11-11 | 20.432 | 1,311,566 | +12,142 | 0.08% | 26,798,167 |
| 2010-11-12 | 2010-11-10 | 19.790 | 1,299,424 | -41,285 | 0.08% | 25,715,373 |
| 2010-11-11 | 2010-11-09 | 19.938 | 1,340,709 | +127,258 | 0.08% | 26,731,140 |
| 2010-11-10 | 2010-11-08 | 19.716 | 1,213,451 | +1,211,022 | 0.07% | 23,924,042 |
| 2010-11-09 | 2010-11-05 | 19.592 | 2,429 | -49,379 | 0.00% | 47,589 |
| 2010-11-08 | 2010-11-04 | 18.925 | 51,808 | -4,746,949 | 0.00% | 980,472 |
| 2010-11-05 | 2010-11-03 | 18.900 | 4,798,757 | +1,262,831 | 0.30% | 90,698,399 |
| 2010-11-04 | 2010-11-02 | 18.777 | 3,535,926 | +1,962,956 | 0.22% | 66,393,595 |
| 2010-11-03 | 2010-11-01 | 18.802 | 1,572,970 | +1,572,970 | 0.10% | 29,574,303 |
| 2010-11-02 | 2010-10-29 | 18.060 | 0 | -285,186 | ||
| 2010-11-01 | 2010-10-28 | 18.357 | 285,186 | -225,852 | 0.02% | 5,235,118 |
| 2010-10-29 | 2010-10-27 | 18.629 | 511,038 | +79,172 | 0.03% | 9,519,935 |
| 2010-10-28 | 2010-10-26 | 19.246 | 431,866 | -101,839 | 0.03% | 8,311,816 |
| 2010-10-27 | 2010-10-25 | 19.296 | 533,705 | -8,904 | 0.03% | 10,298,210 |
| 2010-10-26 | 2010-10-22 | 18.209 | 542,609 | -13,924 | 0.03% | 9,880,158 |
| 2010-10-25 | 2010-10-21 | 18.406 | 556,533 | +21,047 | 0.03% | 10,243,695 |
| 2010-10-22 | 2010-10-20 | 18.406 | 535,486 | +196,711 | 0.03% | 9,856,298 |
| 2010-10-21 | 2010-10-19 | 18.851 | 338,775 | +127,092 | 0.02% | 6,386,241 |
| 2010-10-20 | 2010-10-18 | 18.431 | 211,683 | -961,532 | 0.01% | 3,901,524 |
| 2010-10-19 | 2010-10-15 | 19.345 | 1,173,215 | +647,605 | 0.07% | 22,695,972 |
| 2010-10-18 | 2010-10-14 | 19.617 | 525,610 | +60,713 | 0.03% | 10,310,828 |
| 2010-10-15 | 2010-10-13 | 19.395 | 464,897 | +462,229 | 0.03% | 9,016,455 |
| 2010-10-14 | 2010-10-12 | 19.642 | 2,668 | -23,476 | 0.00% | 52,404 |
| 2010-10-13 | 2010-10-11 | 19.271 | 26,144 | -597,447 | 0.00% | 503,821 |
| 2010-10-12 | 2010-10-08 | 18.332 | 623,591 | -90,142 | 0.04% | 11,431,762 |
| 2010-10-11 | 2010-10-07 | 16.306 | 713,733 | -2,087,140 | 0.04% | 11,638,289 |
| 2010-10-08 | 2010-10-06 | 16.306 | 2,800,873 | +56,665 | 0.17% | 45,671,658 |
| 2010-10-07 | 2010-10-05 | 16.306 | 2,744,208 | +991,646 | 0.17% | 44,747,666 |
| 2010-10-06 | 2010-10-04 | 16.306 | 1,752,562 | +1,325,972 | 0.11% | 28,577,666 |
| 2010-10-05 | 2010-09-30 | 16.306 | 426,590 | -1,172,754 | 0.03% | 6,956,071 |
| 2010-10-04 | 2010-09-29 | 15.392 | 1,599,344 | -10,524 | 0.10% | 24,617,240 |
| 2010-09-30 | 2010-09-28 | 14.700 | 1,609,868 | -49,380 | 0.10% | 23,665,553 |
| 2010-09-29 | 2010-09-27 | 14.774 | 1,659,248 | +1,112,263 | 0.10% | 24,514,436 |
| 2010-09-28 | 2010-09-24 | 14.379 | 546,985 | +78,522 | 0.03% | 7,865,165 |
| 2010-09-27 | 2010-09-22 | 14.577 | 468,463 | +74,475 | 0.03% | 6,828,680 |
| 2010-09-24 | 2010-09-21 | 14.750 | 393,988 | -27,523 | 0.02% | 5,811,212 |
| 2010-09-22 | 2010-09-20 | 14.750 | 421,511 | +127,092 | 0.03% | 6,217,169 |
| 2010-09-21 | 2010-09-17 | 14.577 | 294,419 | +84,998 | 0.02% | 4,291,679 |
| 2010-09-20 | 2010-09-16 | 14.404 | 209,421 | -72,855 | 0.01% | 3,016,464 |
| 2010-09-17 | 2010-09-15 | 14.700 | 282,276 | +28,900 | 0.02% | 4,149,544 |
| 2010-09-16 | 2010-09-14 | 14.503 | 253,376 | -181,459 | 0.02% | 3,674,625 |
| 2010-09-15 | 2010-09-13 | 14.527 | 434,835 | +231,519 | 0.03% | 6,317,005 |
| 2010-09-14 | 2010-09-10 | 14.330 | 203,316 | -67,189 | 0.01% | 2,913,459 |
| 2010-09-13 | 2010-09-09 | 14.280 | 270,505 | -20,238 | 0.02% | 3,862,892 |
| 2010-09-10 | 2010-09-08 | 14.305 | 290,743 | -1,489 | 0.02% | 4,159,080 |
| 2010-09-09 | 2010-09-07 | 14.453 | 292,232 | +9,714 | 0.02% | 4,223,700 |
| 2010-09-08 | 2010-09-06 | 14.181 | 282,518 | +110,093 | 0.02% | 4,006,521 |
| 2010-09-07 | 2010-09-03 | 14.009 | 172,425 | +77,713 | 0.01% | 2,415,420 |
| 2010-09-06 | 2010-09-02 | 14.009 | 94,712 | -17,809 | 0.01% | 1,326,776 |
| 2010-09-03 | 2010-09-01 | 13.836 | 112,521 | +85,927 | 0.01% | 1,556,794 |
| 2010-09-02 | 2010-08-31 | 13.292 | 26,594 | +4,048 | 0.00% | 353,489 |
| 2010-09-01 | 2010-08-30 | 13.391 | 22,546 | -134,498 | 0.00% | 301,910 |
| 2010-08-31 | 2010-08-27 | 13.193 | 157,044 | +51,808 | 0.01% | 2,071,915 |
| 2010-08-30 | 2010-08-26 | 13.391 | 105,236 | -161,901 | 0.01% | 1,409,201 |
| 2010-08-27 | 2010-08-25 | 13.416 | 267,137 | +267,137 | 0.02% | 3,583,796 |
| 2010-08-26 | 2010-08-24 | 13.687 | 0 | -54,237 | ||
| 2010-08-25 | 2010-08-23 | 13.836 | 54,237 | +54,237 | 0.00% | 750,400 |
| 2010-08-23 | 2010-08-19 | 14.231 | 0 | -588,077 | ||
| 2010-08-20 | 2010-08-18 | 13.737 | 588,077 | +219,751 | 0.04% | 8,078,271 |
| 2010-08-19 | 2010-08-17 | 13.564 | 368,326 | +291,423 | 0.02% | 4,995,905 |
| 2010-08-18 | 2010-08-16 | 13.341 | 76,903 | +22,666 | 0.00% | 1,025,998 |
| 2010-08-17 | 2010-08-13 | 13.193 | 54,237 | -181,091 | 0.00% | 715,560 |
| 2010-08-16 | 2010-08-12 | 12.773 | 235,328 | -31,809 | 0.01% | 3,005,893 |
| 2010-08-13 | 2010-08-11 | 13.144 | 267,137 | -119,616 | 0.02% | 3,511,196 |
| 2010-08-12 | 2010-08-10 | 13.490 | 386,753 | +386,753 | 0.02% | 5,217,179 |
| 2010-08-10 | 2010-08-06 | 13.341 | 0 | -47,409 | ||
| 2010-08-09 | 2010-08-05 | 13.341 | 47,409 | -414,467 | 0.00% | 632,505 |
| 2010-08-06 | 2010-08-04 | 13.243 | 461,876 | +127,550 | 0.03% | 6,116,453 |
| 2010-08-05 | 2010-08-03 | 12.823 | 334,326 | +172,425 | 0.02% | 4,286,935 |
| 2010-08-04 | 2010-08-02 | 12.699 | 161,901 | +161,901 | 0.01% | 2,055,995 |
| 2010-08-03 | 2010-07-30 | 12.378 | 0 | -1,113,055 | ||
| 2010-08-02 | 2010-07-29 | 12.600 | 1,113,055 | +1,031,215 | 0.07% | 14,024,786 |
| 2010-07-30 | 2010-07-28 | 12.699 | 81,840 | -322,913 | 0.01% | 1,039,293 |
| 2010-07-29 | 2010-07-27 | 12.328 | 404,753 | +404,753 | 0.02% | 4,989,994 |
| 2010-07-27 | 2010-07-23 | 12.328 | 0 | -129,116 | ||
| 2010-07-26 | 2010-07-22 | 11.884 | 129,116 | +61,117 | 0.01% | 1,534,386 |
| 2010-07-23 | 2010-07-21 | 11.760 | 67,999 | -336,754 | 0.00% | 799,685 |
| 2010-07-22 | 2010-07-20 | 11.859 | 404,753 | +205,614 | 0.02% | 4,799,995 |
| 2010-07-21 | 2010-07-19 | 11.044 | 199,139 | +77,713 | 0.01% | 2,199,243 |
| 2010-07-20 | 2010-07-16 | 11.464 | 121,426 | -136,807 | 0.01% | 1,392,000 |
| 2010-07-19 | 2010-07-15 | 11.908 | 258,233 | -1,939,666 | 0.02% | 3,075,163 |
| 2010-07-16 | 2010-07-14 | 12.328 | 2,197,899 | -1,935,126 | 0.14% | 27,096,781 |
| 2010-07-15 | 2010-07-13 | 12.106 | 4,133,025 | +4,133,025 | 0.25% | 50,034,958 |
| 2010-07-14 | 2010-07-12 | 13.786 | 0 | -80,627 | ||
| 2010-07-13 | 2010-07-09 | 13.786 | 80,627 | -1,395,590 | 0.00% | 1,111,538 |
| 2010-07-12 | 2010-07-08 | 13.761 | 1,476,217 | +1,476,217 | 0.09% | 20,314,906 |
| 2010-07-09 | 2010-07-07 | 13.613 | 0 | -209,662 | ||
| 2010-07-08 | 2010-07-06 | 13.786 | 209,662 | -395,849 | 0.01% | 2,890,436 |
| 2010-07-07 | 2010-07-05 | 13.687 | 605,511 | -1,092,810 | 0.04% | 8,287,838 |
| 2010-07-06 | 2010-07-02 | 14.009 | 1,698,321 | +594,987 | 0.10% | 23,790,976 |
| 2010-07-05 | 2010-06-30 | 14.478 | 1,103,334 | -399,920 | 0.07% | 15,974,013 |
| 2010-07-02 | 2010-06-29 | 14.330 | 1,503,254 | +1,170,547 | 0.09% | 21,541,195 |
| 2010-06-30 | 2010-06-28 | 14.453 | 332,707 | +155,425 | 0.02% | 4,808,695 |
| 2010-06-29 | 2010-06-25 | 14.527 | 177,282 | +177,282 | 0.01% | 2,575,440 |
| 2010-06-25 | 2010-06-23 | 14.972 | 0 | -598,873 | ||
| 2010-06-24 | 2010-06-22 | 15.120 | 598,873 | -17,809 | 0.04% | 9,055,149 |
| 2010-06-23 | 2010-06-21 | 15.219 | 616,682 | +616,682 | 0.04% | 9,385,370 |
| 2010-06-22 | 2010-06-18 | 14.503 | 0 | -134,378 | ||
| 2010-06-21 | 2010-06-17 | 14.058 | 134,378 | -53,428 | 0.01% | 1,889,078 |
| 2010-06-18 | 2010-06-15 | 14.157 | 187,806 | +165,545 | 0.01% | 2,658,726 |
| 2010-06-17 | 2010-06-14 | 14.132 | 22,261 | -458,461 | 0.00% | 314,594 |
| 2010-06-15 | 2010-06-11 | 13.885 | 480,722 | +294,661 | 0.03% | 6,674,823 |
| 2010-06-14 | 2010-06-10 | 13.910 | 186,061 | +122,235 | 0.01% | 2,588,053 |
| 2010-06-11 | 2010-06-09 | 13.737 | 63,826 | -349,547 | 0.00% | 876,762 |
| 2010-06-10 | 2010-06-08 | 13.811 | 413,373 | +209,338 | 0.03% | 5,709,043 |
| 2010-06-09 | 2010-06-07 | 13.514 | 204,035 | +164,369 | 0.01% | 2,757,411 |
| 2010-06-08 | 2010-06-04 | 13.959 | 39,666 | +30,071 | 0.00% | 553,702 |
| 2010-06-07 | 2010-06-03 | 13.934 | 9,595 | -35,619 | 0.00% | 133,701 |
| 2010-06-04 | 2010-06-02 | 13.860 | 45,214 | +45,214 | 0.00% | 626,679 |
| 2010-06-03 | 2010-06-01 | 13.910 | 0 | -4,093,035 | ||
| 2010-06-02 | 2010-05-31 | 14.305 | 4,093,035 | -300,361 | 0.25% | 58,550,883 |
| 2010-06-01 | 2010-05-28 | 14.256 | 4,393,396 | +4,388,539 | 0.27% | 62,630,458 |
| 2010-05-31 | 2010-05-27 | 13.836 | 4,857 | -1,346,030 | 0.00% | 67,199 |
| 2010-05-28 | 2010-05-26 | 13.267 | 1,350,887 | -672,880 | 0.08% | 17,922,671 |
| 2010-05-27 | 2010-05-25 | 13.070 | 2,023,767 | +2,023,767 | 0.12% | 26,449,996 |
| 2010-05-26 | 2010-05-24 | 14.206 | 0 | -232,328 | ||
| 2010-05-25 | 2010-05-20 | 13.984 | 232,328 | -3,666,257 | 0.01% | 3,248,833 |
| 2010-05-24 | 2010-05-19 | 14.849 | 3,898,585 | +3,046,984 | 0.24% | 57,888,315 |
| 2010-05-20 | 2010-05-18 | 15.441 | 851,601 | -10,524 | 0.05% | 13,149,996 |
| 2010-05-19 | 2010-05-17 | 15.170 | 862,125 | -120,616 | 0.05% | 13,078,202 |
| 2010-05-18 | 2010-05-14 | 15.343 | 982,741 | -20,238 | 0.06% | 15,077,874 |
| 2010-05-17 | 2010-05-13 | 15.614 | 1,002,979 | +924,457 | 0.06% | 15,660,959 |
| 2010-05-14 | 2010-05-12 | 15.466 | 78,522 | -1,310,499 | 0.00% | 1,214,437 |
| 2010-05-13 | 2010-05-11 | 14.923 | 1,389,021 | +421,531 | 0.09% | 20,727,894 |
| 2010-05-12 | 2010-05-10 | 15.244 | 967,490 | +967,490 | 0.06% | 14,748,270 |
| 2010-05-11 | 2010-05-07 | 14.774 | 0 | -742,071 | ||
| 2010-05-10 | 2010-05-06 | 14.181 | 742,071 | -150,815 | 0.05% | 10,523,659 |
| 2010-05-07 | 2010-05-05 | 14.404 | 892,886 | +615,225 | 0.06% | 12,860,978 |
| 2010-05-06 | 2010-05-04 | 15.071 | 277,661 | +277,661 | 0.02% | 4,184,602 |
| 2010-05-05 | 2010-05-03 | 15.170 | 0 | -301,946 | ||
| 2010-05-04 | 2010-04-30 | 15.318 | 301,946 | -189,425 | 0.02% | 4,625,199 |
| 2010-05-03 | 2010-04-29 | 15.071 | 491,371 | -2,978,285 | 0.03% | 7,405,404 |
| 2010-04-30 | 2010-04-28 | 15.071 | 3,469,656 | +63,286 | 0.21% | 52,290,848 |
| 2010-04-29 | 2010-04-27 | 15.244 | 3,406,370 | +3,344,847 | 0.21% | 51,926,184 |
| 2010-04-28 | 2010-04-26 | 15.516 | 61,523 | -569,284 | 0.00% | 954,567 |
| 2010-04-27 | 2010-04-23 | 15.392 | 630,807 | -4,893,416 | 0.04% | 9,709,435 |
| 2010-04-26 | 2010-04-22 | 15.614 | 5,524,223 | +92,284 | 0.34% | 86,257,667 |
| 2010-04-23 | 2010-04-21 | 16.272 | 5,431,939 | -883,172 | 0.34% | 88,390,958 |
| 2010-04-22 | 2010-04-20 | 15.945 | 6,315,111 | +1,955,212 | 0.39% | 100,697,555 |
| 2010-04-21 | 2010-04-19 | 15.820 | 4,359,899 | +2,966,057 | 0.27% | 68,972,466 |
| 2010-04-20 | 2010-04-16 | 16.021 | 1,393,842 | +392,038 | 0.09% | 22,330,665 |
| 2010-04-19 | 2010-04-15 | 16.599 | 1,001,804 | -375,339 | 0.06% | 16,629,354 |
| 2010-04-16 | 2010-04-14 | 16.423 | 1,377,143 | +1,377,143 | 0.09% | 22,617,307 |
| 2010-04-13 | 2010-04-09 | 16.524 | 0 | -841,129 | ||
| 2010-04-12 | 2010-04-08 | 16.172 | 841,129 | +386,796 | 0.05% | 13,602,610 |
| 2010-04-09 | 2010-04-07 | 15.996 | 454,333 | -974,310 | 0.03% | 7,267,417 |
| 2010-04-08 | 2010-04-01 | 15.619 | 1,428,643 | +306,802 | 0.09% | 22,313,310 |
| 2010-04-07 | 2010-03-31 | 15.392 | 1,121,841 | -178,326 | 0.07% | 17,267,577 |
| 2010-04-01 | 2010-03-30 | 15.744 | 1,300,167 | +1,056,038 | 0.08% | 20,470,203 |
| 2010-03-31 | 2010-03-29 | 15.870 | 244,129 | +244,129 | 0.02% | 3,874,337 |
| 2010-03-29 | 2010-03-25 | 15.468 | 0 | -81,871 | ||
| 2010-03-26 | 2010-03-24 | 15.870 | 81,871 | -192,088 | 0.01% | 1,299,296 |
| 2010-03-25 | 2010-03-23 | 16.021 | 273,959 | -280,459 | 0.02% | 4,389,082 |
| 2010-03-24 | 2010-03-22 | 16.046 | 554,418 | -586,074 | 0.03% | 8,896,244 |
| 2010-03-23 | 2010-03-19 | 16.298 | 1,140,492 | +483,645 | 0.07% | 18,587,284 |
| 2010-03-22 | 2010-03-18 | 16.348 | 656,847 | +656,847 | 0.04% | 10,738,071 |
| 2010-03-19 | 2010-03-17 | 16.725 | 0 | -408,005 | ||
| 2010-03-18 | 2010-03-16 | 15.971 | 408,005 | -170,112 | 0.03% | 6,516,102 |
| 2010-03-17 | 2010-03-15 | 16.021 | 578,117 | +411,981 | 0.04% | 9,261,980 |
| 2010-03-16 | 2010-03-12 | 16.398 | 166,136 | -587,497 | 0.01% | 2,724,332 |
| 2010-03-15 | 2010-03-11 | 16.499 | 753,633 | +111,159 | 0.05% | 12,434,045 |
| 2010-03-12 | 2010-03-10 | 16.826 | 642,474 | +631,341 | 0.04% | 10,810,116 |
| 2010-03-11 | 2010-03-09 | 17.178 | 11,133 | -111,361 | 0.00% | 191,241 |
| 2010-03-10 | 2010-03-08 | 17.228 | 122,494 | -162,986 | 0.01% | 2,110,348 |
| 2010-03-09 | 2010-03-05 | 17.077 | 285,480 | -29,820 | 0.02% | 4,875,219 |
| 2010-03-08 | 2010-03-04 | 17.102 | 315,300 | -143,138 | 0.02% | 5,392,393 |
| 2010-03-05 | 2010-03-03 | 17.304 | 458,438 | +404,761 | 0.03% | 7,932,640 |
| 2010-03-04 | 2010-03-02 | 17.077 | 53,677 | +398 | 0.00% | 916,657 |
| 2010-03-03 | 2010-03-01 | 17.153 | 53,279 | -804,752 | 0.00% | 913,880 |
| 2010-03-02 | 2010-02-26 | 16.700 | 858,031 | +192,441 | 0.05% | 14,329,127 |
| 2010-03-01 | 2010-02-25 | 16.373 | 665,590 | +665,590 | 0.04% | 10,897,740 |
| 2010-02-26 | 2010-02-24 | 16.700 | 0 | -45,643 | ||
| 2010-02-25 | 2010-02-23 | 16.876 | 45,643 | +45,327 | 0.00% | 770,274 |
| 2010-02-24 | 2010-02-22 | 16.625 | 316 | -276,417 | 0.00% | 5,253 |
| 2010-02-23 | 2010-02-19 | 16.147 | 276,733 | +251,286 | 0.02% | 4,468,324 |
| 2010-02-22 | 2010-02-18 | 16.675 | 25,447 | +25,447 | 0.00% | 424,325 |
| 2010-02-19 | 2010-02-17 | 16.977 | 0 | -46,122 | ||
| 2010-02-18 | 2010-02-12 | 16.524 | 46,122 | -177,332 | 0.00% | 762,118 |
| 2010-02-17 | 2010-02-11 | 16.147 | 223,454 | -139,471 | 0.01% | 3,608,044 |
| 2010-02-12 | 2010-02-10 | 15.769 | 362,925 | +7,952 | 0.02% | 5,723,123 |
| 2010-02-11 | 2010-02-09 | 15.493 | 354,973 | -253,959 | 0.02% | 5,499,519 |
| 2010-02-10 | 2010-02-08 | 15.367 | 608,932 | +452,871 | 0.04% | 9,357,475 |
| 2010-02-09 | 2010-02-05 | 15.619 | 156,061 | +156,061 | 0.01% | 2,437,444 |
| 2010-02-03 | 2010-02-01 | 16.197 | 0 | -1,245,503 | ||
| 2010-02-02 | 2010-01-29 | 15.971 | 1,245,503 | +563,804 | 0.08% | 19,891,484 |
| 2010-02-01 | 2010-01-28 | 16.323 | 681,699 | +663,999 | 0.04% | 11,127,204 |
| 2010-01-29 | 2010-01-27 | 16.574 | 17,700 | -52,119 | 0.00% | 293,364 |
| 2010-01-28 | 2010-01-26 | 17.077 | 69,819 | +22,106 | 0.00% | 1,192,318 |
| 2010-01-27 | 2010-01-25 | 17.605 | 47,713 | +47,713 | 0.00% | 840,008 |
| 2010-01-26 | 2010-01-22 | 17.681 | 0 | -1,412,310 | ||
| 2010-01-25 | 2010-01-21 | 17.932 | 1,412,310 | +3,976 | 0.09% | 25,326,096 |
| 2010-01-22 | 2010-01-20 | 18.687 | 1,408,334 | +1,397,996 | 0.09% | 26,317,411 |
| 2010-01-21 | 2010-01-19 | 18.813 | 10,338 | +3,181 | 0.00% | 194,485 |
| 2010-01-19 | 2010-01-15 | 18.813 | 7,157 | +7,157 | 0.00% | 134,642 |
| 2010-01-15 | 2010-01-13 | 19.416 | 0 | -9,145 | ||
| 2010-01-14 | 2010-01-12 | 20.095 | 9,145 | -502,928 | 0.00% | 183,772 |
| 2010-01-13 | 2010-01-11 | 20.196 | 512,073 | +61,682 | 0.03% | 10,341,799 |
| 2010-01-12 | 2010-01-08 | 19.768 | 450,391 | -616,780 | 0.03% | 8,903,503 |
| 2010-01-11 | 2010-01-07 | 20.372 | 1,067,171 | +526,429 | 0.07% | 21,740,409 |
| 2010-01-08 | 2010-01-06 | 20.749 | 540,742 | +540,742 | 0.03% | 11,219,997 |
| 2010-01-07 | 2010-01-05 | 20.749 | 0 | -127,233 | ||
| 2010-01-06 | 2010-01-04 | 18.662 | 127,233 | +7,156 | 0.01% | 2,374,392 |
| 2010-01-05 | 2009-12-31 | 18.662 | 120,077 | +60,755 | 0.01% | 2,240,848 |
| 2010-01-04 | 2009-12-29 | 19.089 | 59,322 | -103,696 | 0.00% | 1,132,417 |
| 2009-12-30 | 2009-12-28 | 19.391 | 163,018 | +128,824 | 0.01% | 3,161,103 |
| 2009-12-29 | 2009-12-24 | 19.416 | 34,194 | +33,796 | 0.00% | 663,920 |
| 2009-12-28 | 2009-12-22 | 18.536 | 398 | -645,312 | 0.00% | 7,377 |
| 2009-12-23 | 2009-12-21 | 18.435 | 645,710 | +346,711 | 0.04% | 11,903,925 |
| 2009-12-22 | 2009-12-18 | 19.114 | 298,999 | +266,395 | 0.02% | 5,715,208 |
| 2009-12-21 | 2009-12-17 | 19.894 | 32,604 | -518,476 | 0.00% | 648,629 |
| 2009-12-18 | 2009-12-16 | 20.146 | 551,080 | -180,512 | 0.03% | 11,101,862 |
| 2009-12-16 | 2009-12-14 | 20.976 | 731,592 | +731,592 | 0.05% | 15,345,593 |
| 2009-12-15 | 2009-12-11 | 20.724 | 0 | -123,759 | ||
| 2009-12-14 | 2009-12-10 | 20.624 | 123,759 | +11,928 | 0.01% | 2,552,345 |
| 2009-12-11 | 2009-12-09 | 20.422 | 111,831 | +23,269 | 0.01% | 2,283,847 |
| 2009-12-10 | 2009-12-08 | 20.774 | 88,562 | -858,219 | 0.01% | 1,839,823 |
| 2009-12-09 | 2009-12-07 | 20.875 | 946,781 | +533,083 | 0.06% | 19,764,066 |
| 2009-12-08 | 2009-12-04 | 22.007 | 413,698 | +301,867 | 0.03% | 9,104,166 |
| 2009-12-07 | 2009-12-03 | 22.309 | 111,831 | -803,455 | 0.01% | 2,494,793 |
| 2009-12-04 | 2009-12-02 | 22.485 | 915,286 | +915,286 | 0.06% | 20,579,888 |
| 2009-12-03 | 2009-12-01 | 21.755 | 0 | -437,365 | ||
| 2009-12-02 | 2009-11-30 | 20.422 | 437,365 | +298,999 | 0.03% | 8,932,000 |
| 2009-12-01 | 2009-11-27 | 20.422 | 138,366 | -239,358 | 0.01% | 2,825,752 |
| 2009-11-30 | 2009-11-26 | 22.636 | 377,724 | +368,181 | 0.02% | 8,549,993 |
| 2009-11-27 | 2009-11-25 | 22.761 | 9,543 | +9,543 | 0.00% | 217,211 |
| 2009-11-24 | 2009-11-20 | 21.127 | 0 | -461,221 | ||
| 2009-11-23 | 2009-11-19 | 21.604 | 461,221 | +170,389 | 0.03% | 9,964,395 |
| 2009-11-20 | 2009-11-18 | 21.453 | 290,832 | +285,644 | 0.02% | 6,239,358 |
| 2009-11-19 | 2009-11-17 | 21.956 | 5,188 | -524,421 | 0.00% | 113,910 |
| 2009-11-18 | 2009-11-16 | 22.183 | 529,609 | -878,961 | 0.03% | 11,748,235 |
| 2009-11-17 | 2009-11-13 | 20.925 | 1,408,570 | -48,508 | 0.09% | 29,474,771 |
| 2009-11-16 | 2009-11-12 | 20.800 | 1,457,078 | +326,036 | 0.09% | 30,306,584 |
| 2009-11-13 | 2009-11-11 | 21.076 | 1,131,042 | +4,771 | 0.07% | 23,838,089 |
| 2009-11-12 | 2009-11-10 | 20.875 | 1,126,271 | -11,037 | 0.07% | 23,510,923 |
| 2009-11-11 | 2009-11-09 | 21.353 | 1,137,308 | +418,439 | 0.07% | 24,284,796 |
| 2009-11-10 | 2009-11-06 | 20.523 | 718,869 | +378,520 | 0.05% | 14,753,280 |
| 2009-11-09 | 2009-11-05 | 20.774 | 340,349 | +264,103 | 0.02% | 7,070,550 |
| 2009-11-06 | 2009-11-04 | 20.649 | 76,246 | -32,604 | 0.00% | 1,574,378 |
| 2009-11-05 | 2009-11-03 | 19.542 | 108,850 | +108,756 | 0.01% | 2,127,150 |
| 2009-11-04 | 2009-11-02 | 19.265 | 94 | -228,763 | 0.00% | 1,811 |
| 2009-11-03 | 2009-10-30 | 19.291 | 228,857 | -84,292 | 0.01% | 4,414,772 |
| 2009-11-02 | 2009-10-29 | 19.064 | 313,149 | -107,353 | 0.02% | 5,969,926 |
| 2009-10-30 | 2009-10-28 | 19.869 | 420,502 | -186,079 | 0.03% | 8,354,950 |
| 2009-10-29 | 2009-10-27 | 20.171 | 606,581 | -155,066 | 0.04% | 12,235,222 |
| 2009-10-28 | 2009-10-23 | 20.724 | 761,647 | +5,567 | 0.05% | 15,784,456 |
| 2009-10-27 | 2009-10-22 | 20.347 | 756,080 | -202,501 | 0.05% | 15,383,847 |
| 2009-10-23 | 2009-10-21 | 20.875 | 958,581 | -41,835 | 0.06% | 20,010,392 |
| 2009-10-22 | 2009-10-20 | 20.800 | 1,000,416 | +493,824 | 0.06% | 20,808,215 |
| 2009-10-21 | 2009-10-19 | 21.026 | 506,592 | -1,547 | 0.03% | 10,651,562 |
| 2009-10-20 | 2009-10-16 | 20.447 | 508,139 | -133,595 | 0.03% | 10,390,148 |
| 2009-10-19 | 2009-10-15 | 20.372 | 641,734 | +628,580 | 0.04% | 13,073,406 |
| 2009-10-16 | 2009-10-14 | 21.076 | 13,154 | -12,293 | 0.00% | 277,237 |
| 2009-10-15 | 2009-10-13 | 20.624 | 25,447 | -2,173,009 | 0.00% | 524,806 |
| 2009-10-14 | 2009-10-12 | 20.120 | 2,198,456 | -40,627 | 0.14% | 44,234,023 |
| 2009-10-13 | 2009-10-09 | 20.850 | 2,239,083 | +1,870,106 | 0.14% | 46,684,574 |
| 2009-10-12 | 2009-10-08 | 21.101 | 368,977 | +368,977 | 0.02% | 7,785,920 |
| 2009-10-08 | 2009-10-06 | 19.944 | 0 | -44,532 | ||
| 2009-10-06 | 2009-10-02 | 18.461 | 44,532 | +44,532 | 0.00% | 822,085 |
| 2009-10-05 | 2009-09-30 | 19.140 | 0 | -176,536 | ||
| 2009-10-02 | 2009-09-29 | 19.014 | 176,536 | +176,536 | 0.01% | 3,356,632 |
| 2009-09-25 | 2009-09-23 | 20.347 | 0 | -930,395 | ||
| 2009-09-24 | 2009-09-22 | 20.397 | 930,395 | +198,007 | 0.06% | 18,977,408 |
| 2009-09-23 | 2009-09-21 | 19.819 | 732,388 | -135,185 | 0.05% | 14,514,969 |
| 2009-09-22 | 2009-09-18 | 20.045 | 867,573 | +579,052 | 0.05% | 17,390,538 |
| 2009-09-21 | 2009-09-17 | 21.026 | 288,521 | -1,144,862 | 0.02% | 6,066,419 |
| 2009-09-18 | 2009-09-16 | 20.498 | 1,433,383 | -230,611 | 0.09% | 29,381,133 |
| 2009-09-17 | 2009-09-15 | 19.014 | 1,663,994 | -199,597 | 0.10% | 31,638,962 |
| 2009-09-16 | 2009-09-14 | 19.089 | 1,863,591 | -1,073,532 | 0.12% | 35,574,685 |
| 2009-09-15 | 2009-09-11 | 19.291 | 2,937,123 | -500,982 | 0.18% | 56,658,644 |
| 2009-09-14 | 2009-09-10 | 18.762 | 3,438,105 | +1,441,714 | 0.22% | 64,506,970 |
| 2009-09-11 | 2009-09-09 | 18.888 | 1,996,391 | +462,812 | 0.13% | 37,708,063 |
| 2009-09-10 | 2009-09-08 | 19.467 | 1,533,579 | +1,385,291 | 0.10% | 29,853,537 |
| 2009-09-09 | 2009-09-07 | 18.058 | 148,288 | -2,910,465 | 0.01% | 2,677,806 |
| 2009-09-08 | 2009-09-04 | 17.681 | 3,058,753 | +178,506 | 0.19% | 54,081,461 |
| 2009-09-07 | 2009-09-03 | 17.304 | 2,880,247 | -260,034 | 0.18% | 49,838,717 |
| 2009-09-04 | 2009-09-02 | 15.945 | 3,140,281 | +2,701,326 | 0.20% | 50,073,327 |
| 2009-09-03 | 2009-09-01 | 16.197 | 438,955 | +437,762 | 0.03% | 7,109,754 |
| 2009-09-02 | 2009-08-31 | 16.298 | 1,193 | -225,680 | 0.00% | 19,443 |
| 2009-09-01 | 2009-08-28 | 16.499 | 226,873 | +80,316 | 0.01% | 3,743,134 |
| 2009-08-31 | 2009-08-27 | 16.524 | 146,557 | -1,303,348 | 0.01% | 2,421,702 |
| 2009-08-28 | 2009-08-26 | 17.052 | 1,449,905 | -10,337 | 0.09% | 24,723,954 |
| 2009-08-27 | 2009-08-25 | 17.052 | 1,460,242 | +191,645 | 0.09% | 24,900,221 |
| 2009-08-26 | 2009-08-24 | 17.404 | 1,268,597 | +914,490 | 0.08% | 22,078,952 |
| 2009-08-25 | 2009-08-21 | 16.876 | 354,107 | +169,380 | 0.02% | 5,975,933 |
| 2009-08-24 | 2009-08-20 | 16.851 | 184,727 | -322,060 | 0.01% | 3,112,819 |
| 2009-08-21 | 2009-08-19 | 16.122 | 506,787 | -198,007 | 0.03% | 8,170,190 |
| 2009-08-20 | 2009-08-18 | 16.549 | 704,794 | +468,378 | 0.04% | 11,663,712 |
| 2009-08-19 | 2009-08-17 | 16.423 | 236,416 | +6,362 | 0.01% | 3,882,744 |
| 2009-08-18 | 2009-08-14 | 17.605 | 230,054 | -959,999 | 0.01% | 4,050,200 |
| 2009-08-17 | 2009-08-13 | 17.505 | 1,190,053 | +128,823 | 0.07% | 20,831,676 |
| 2009-08-14 | 2009-08-12 | 17.807 | 1,061,230 | +7,339 | 0.07% | 18,896,939 |
| 2009-08-13 | 2009-08-11 | 18.184 | 1,053,891 | -150,294 | 0.07% | 19,163,846 |
| 2009-08-12 | 2009-08-10 | 18.209 | 1,204,185 | -1,242,673 | 0.08% | 21,927,063 |
| 2009-08-11 | 2009-08-07 | 18.335 | 2,446,858 | +268,780 | 0.15% | 44,862,655 |
| 2009-08-10 | 2009-08-06 | 19.341 | 2,178,078 | +843,717 | 0.14% | 42,125,828 |
| 2009-08-07 | 2009-08-05 | 19.341 | 1,334,361 | +510,524 | 0.08% | 25,807,644 |
| 2009-08-06 | 2009-08-04 | 19.416 | 823,837 | -35,784 | 0.05% | 15,995,848 |
| 2009-08-05 | 2009-08-03 | 19.441 | 859,621 | -388,062 | 0.05% | 16,712,260 |
| 2009-08-04 | 2009-07-31 | 18.184 | 1,247,683 | +3,976 | 0.08% | 22,687,740 |
| 2009-08-03 | 2009-07-30 | 17.983 | 1,243,707 | -61,947 | 0.08% | 22,365,201 |
| 2009-07-31 | 2009-07-29 | 18.209 | 1,305,654 | -66,082 | 0.08% | 23,774,717 |
| 2009-07-30 | 2009-07-28 | 19.316 | 1,371,736 | +1,093,413 | 0.09% | 26,496,007 |
| 2009-07-29 | 2009-07-27 | 19.492 | 278,323 | -34,194 | 0.02% | 5,424,997 |
| 2009-07-28 | 2009-07-24 | 18.838 | 312,517 | -662,489 | 0.02% | 5,887,137 |
| 2009-07-24 | 2009-07-22 | 18.310 | 975,006 | +775,329 | 0.06% | 17,852,019 |
| 2009-07-23 | 2009-07-21 | 18.938 | 199,677 | -7,157 | 0.01% | 3,781,566 |
| 2009-07-22 | 2009-07-20 | 18.586 | 206,834 | -199,597 | 0.01% | 3,844,280 |
| 2009-07-21 | 2009-07-17 | 17.807 | 406,431 | +39,681 | 0.03% | 7,237,170 |
| 2009-07-20 | 2009-07-16 | 18.058 | 366,750 | -402,376 | 0.02% | 6,622,824 |
| 2009-07-17 | 2009-07-15 | 17.505 | 769,126 | -28,628 | 0.05% | 13,463,421 |
| 2009-07-14 | 2009-07-10 | 16.750 | 797,754 | +316,493 | 0.05% | 13,362,629 |
| 2009-07-13 | 2009-07-09 | 16.599 | 481,261 | +220,273 | 0.03% | 7,988,648 |
| 2009-07-09 | 2009-07-07 | 16.247 | 260,988 | -465,197 | 0.02% | 4,240,350 |
| 2009-07-08 | 2009-07-06 | 16.574 | 726,185 | -8,747 | 0.05% | 12,035,977 |
| 2009-07-07 | 2009-07-03 | 17.153 | 734,932 | -803,957 | 0.05% | 12,606,084 |
| 2009-07-06 | 2009-07-02 | 17.429 | 1,538,889 | -68,388 | 0.10% | 26,821,880 |
| 2009-07-03 | 2009-06-30 | 17.631 | 1,607,277 | -139,956 | 0.10% | 28,337,232 |
| 2009-07-02 | 2009-06-29 | 17.278 | 1,747,233 | -141,548 | 0.11% | 30,189,522 |
| 2009-06-30 | 2009-06-26 | 17.958 | 1,888,781 | +991,626 | 0.12% | 33,917,864 |
| 2009-06-29 | 2009-06-25 | 16.750 | 897,155 | +59,641 | 0.06% | 15,027,626 |
| 2009-06-26 | 2009-06-24 | 16.826 | 837,514 | -175,741 | 0.05% | 14,091,813 |
| 2009-06-25 | 2009-06-23 | 15.971 | 1,013,255 | -94,630 | 0.06% | 16,182,334 |
| 2009-06-24 | 2009-06-22 | 16.650 | 1,107,885 | -23,857 | 0.07% | 18,445,964 |
| 2009-06-23 | 2009-06-19 | 16.826 | 1,131,742 | -75,544 | 0.07% | 19,042,424 |
| 2009-06-19 | 2009-06-17 | 17.354 | 1,207,286 | +42,941 | 0.08% | 20,951,153 |
| 2009-06-18 | 2009-06-16 | 17.178 | 1,164,345 | -110,534 | 0.07% | 20,000,970 |
| 2009-06-17 | 2009-06-15 | 17.781 | 1,274,879 | -134,390 | 0.08% | 22,669,245 |
| 2009-06-16 | 2009-06-12 | 18.159 | 1,409,269 | +602,927 | 0.09% | 25,590,559 |
| 2009-06-15 | 2009-06-11 | 18.637 | 806,342 | +757,198 | 0.05% | 15,027,480 |
| 2009-06-12 | 2009-06-10 | 18.964 | 49,144 | -67,752 | 0.00% | 931,946 |
| 2009-06-11 | 2009-06-09 | 18.058 | 116,896 | +6,362 | 0.01% | 2,110,925 |
| 2009-06-10 | 2009-06-08 | 18.637 | 110,534 | -409,375 | 0.01% | 2,059,979 |
| 2009-06-09 | 2009-06-05 | 19.341 | 519,909 | -162,659 | 0.03% | 10,055,470 |
| 2009-06-08 | 2009-06-04 | 19.391 | 682,568 | -34,194 | 0.04% | 13,235,763 |
| 2009-06-05 | 2009-06-03 | 19.743 | 716,762 | -70,227 | 0.05% | 14,151,201 |
| 2009-06-04 | 2009-06-02 | 18.712 | 786,989 | -275,142 | 0.05% | 14,726,186 |
| 2009-06-03 | 2009-06-01 | 20.020 | 1,062,131 | +192,440 | 0.07% | 21,263,749 |
| 2009-06-02 | 2009-05-29 | 17.631 | 869,691 | +96,777 | 0.05% | 15,333,160 |
| 2009-06-01 | 2009-05-27 | 16.801 | 772,914 | +313,313 | 0.05% | 12,985,429 |
| 2009-05-29 | 2009-05-26 | 16.323 | 459,601 | +378,440 | 0.03% | 7,501,953 |
| 2009-05-27 | 2009-05-25 | 16.952 | 81,161 | -340,390 | 0.01% | 1,375,802 |
| 2009-05-26 | 2009-05-22 | 16.599 | 421,551 | -522,452 | 0.03% | 6,997,497 |
| 2009-05-25 | 2009-05-21 | 16.700 | 944,003 | -492,234 | 0.06% | 15,764,860 |
| 2009-05-22 | 2009-05-20 | 15.820 | 1,436,237 | +370,567 | 0.09% | 22,720,895 |
| 2009-05-21 | 2009-05-19 | 16.147 | 1,065,670 | +410,980 | 0.07% | 17,207,051 |
| 2009-05-20 | 2009-05-18 | 16.298 | 654,690 | -534,191 | 0.04% | 10,669,876 |
| 2009-05-19 | 2009-05-15 | 15.945 | 1,188,881 | -700,579 | 0.07% | 18,957,293 |
| 2009-05-18 | 2009-05-14 | 16.046 | 1,889,460 | +668,770 | 0.12% | 30,318,455 |
| 2009-05-15 | 2009-05-13 | 16.675 | 1,220,690 | -322,059 | 0.08% | 20,354,835 |
| 2009-05-14 | 2009-05-12 | 15.820 | 1,542,749 | -232,201 | 0.10% | 24,405,887 |
| 2009-05-13 | 2009-05-11 | 15.669 | 1,774,950 | -8,748 | 0.11% | 27,811,400 |
| 2009-05-12 | 2009-05-08 | 16.549 | 1,783,698 | -125,563 | 0.11% | 29,518,610 |
| 2009-05-11 | 2009-05-07 | 15.518 | 1,909,261 | +361,820 | 0.12% | 29,627,782 |
| 2009-05-08 | 2009-05-06 | 15.644 | 1,547,441 | +174,946 | 0.10% | 24,207,680 |
| 2009-05-07 | 2009-05-05 | 15.543 | 1,372,495 | -47,713 | 0.09% | 21,332,803 |
| 2009-05-06 | 2009-05-04 | 15.593 | 1,420,208 | +772,188 | 0.09% | 22,145,848 |
| 2009-05-05 | 2009-04-30 | 15.090 | 648,020 | +511,280 | 0.04% | 9,778,862 |
| 2009-05-04 | 2009-04-29 | 15.191 | 136,740 | -210,770 | 0.01% | 2,077,214 |
| 2009-04-30 | 2009-04-28 | 14.562 | 347,510 | -2,916,390 | 0.02% | 5,060,513 |
| 2009-04-29 | 2009-04-27 | 15.191 | 3,263,900 | +3,263,786 | 0.20% | 49,581,820 |
| 2009-04-28 | 2009-04-24 | 15.669 | 114 | -263,612 | 0.00% | 1,786 |
| 2009-04-27 | 2009-04-23 | 14.613 | 263,726 | +259,239 | 0.02% | 3,853,699 |
| 2009-04-24 | 2009-04-22 | 14.185 | 4,487 | -232,997 | 0.00% | 63,648 |
| 2009-04-23 | 2009-04-21 | 14.864 | 237,484 | -2,854,005 | 0.01% | 3,529,966 |
| 2009-04-22 | 2009-04-20 | 14.839 | 3,091,489 | +421,461 | 0.19% | 45,874,189 |
| 2009-04-21 | 2009-04-17 | 15.518 | 2,670,028 | -1,417,858 | 0.17% | 41,433,313 |
| 2009-04-20 | 2009-04-16 | 16.071 | 4,087,886 | -144,728 | 0.26% | 65,697,420 |
| 2009-04-17 | 2009-04-15 | 15.518 | 4,232,614 | -357,844 | 0.27% | 65,681,416 |
| 2009-04-16 | 2009-04-14 | 14.939 | 4,590,458 | +280,709 | 0.29% | 68,578,999 |
| 2009-04-15 | 2009-04-09 | 14.286 | 4,309,749 | +335,578 | 0.27% | 61,567,142 |
| 2009-04-14 | 2009-04-08 | 14.049 | 3,974,171 | +715,688 | 0.25% | 55,831,791 |
| 2009-04-09 | 2009-04-07 | 13.663 | 3,258,483 | -190,976 | 0.20% | 44,522,011 |
| 2009-04-08 | 2009-04-06 | 13.407 | 3,449,459 | +328,620 | 0.22% | 46,245,467 |
| 2009-04-07 | 2009-04-03 | 13.792 | 3,120,839 | +253,085 | 0.20% | 43,042,088 |
| 2009-04-06 | 2009-04-02 | 14.665 | 2,867,754 | -1,558 | 0.18% | 42,055,779 |
| 2009-04-03 | 2009-04-01 | 13.818 | 2,869,312 | -1,606,317 | 0.18% | 39,646,763 |
| 2009-04-02 | 2009-03-31 | 14.177 | 4,475,629 | +2,366,985 | 0.29% | 63,451,346 |
| 2009-04-01 | 2009-03-30 | 14.023 | 2,108,644 | -1,408,708 | 0.14% | 29,569,473 |
| 2009-03-31 | 2009-03-27 | 15.281 | 3,517,352 | -207,140 | 0.23% | 53,750,249 |
| 2009-03-30 | 2009-03-26 | 15.127 | 3,724,492 | +882,292 | 0.24% | 56,341,709 |
| 2009-03-27 | 2009-03-25 | 14.999 | 2,842,200 | +213,565 | 0.18% | 42,629,983 |
| 2009-03-26 | 2009-03-24 | 14.742 | 2,628,635 | +496,824 | 0.17% | 38,751,620 |
| 2009-03-25 | 2009-03-23 | 15.769 | 2,131,811 | +945,368 | 0.14% | 33,617,449 |
| 2009-03-24 | 2009-03-20 | 15.102 | 1,186,443 | -537,318 | 0.08% | 17,917,272 |
| 2009-03-23 | 2009-03-19 | 12.970 | 1,723,761 | -546,662 | 0.11% | 22,357,133 |
| 2009-03-20 | 2009-03-18 | 11.866 | 2,270,423 | -2,336 | 0.15% | 26,939,928 |
| 2009-03-19 | 2009-03-17 | 12.122 | 2,272,759 | +1,051,274 | 0.15% | 27,551,361 |
| 2009-03-18 | 2009-03-16 | 12.379 | 1,221,485 | +598,837 | 0.08% | 15,121,082 |
| 2009-03-17 | 2009-03-13 | 11.789 | 622,648 | +432,969 | 0.04% | 7,340,117 |
| 2009-03-16 | 2009-03-12 | 11.506 | 189,679 | +87,995 | 0.01% | 2,182,453 |
| 2009-03-13 | 2009-03-11 | 11.557 | 101,684 | -1,319,933 | 0.01% | 1,175,203 |
| 2009-03-12 | 2009-03-10 | 11.301 | 1,421,617 | -1,569,574 | 0.09% | 16,065,083 |
| 2009-03-11 | 2009-03-09 | 11.429 | 2,991,191 | +31,149 | 0.19% | 34,186,279 |
| 2009-03-10 | 2009-03-06 | 11.326 | 2,960,042 | -51,396 | 0.19% | 33,526,185 |
| 2009-03-09 | 2009-03-05 | 11.044 | 3,011,438 | +157,302 | 0.19% | 33,257,535 |
| 2009-03-06 | 2009-03-04 | 11.301 | 2,854,136 | -42,830 | 0.18% | 32,253,364 |
| 2009-03-05 | 2009-03-03 | 10.684 | 2,896,966 | +1,129,147 | 0.19% | 30,951,693 |
| 2009-03-04 | 2009-03-02 | 10.941 | 1,767,819 | -671,258 | 0.11% | 19,341,719 |
| 2009-03-03 | 2009-02-27 | 10.710 | 2,439,077 | -150,294 | 0.16% | 26,122,170 |
| 2009-03-02 | 2009-02-26 | 11.224 | 2,589,371 | +695,399 | 0.17% | 29,061,859 |
| 2009-02-27 | 2009-02-25 | 12.199 | 1,893,972 | -99,667 | 0.12% | 23,105,472 |
| 2009-02-26 | 2009-02-24 | 12.431 | 1,993,639 | +579,369 | 0.13% | 24,782,183 |
| 2009-02-25 | 2009-02-23 | 12.610 | 1,414,270 | -777,164 | 0.09% | 17,834,523 |
| 2009-02-24 | 2009-02-20 | 12.071 | 2,191,434 | +431,411 | 0.14% | 26,452,939 |
| 2009-02-23 | 2009-02-19 | 12.765 | 1,760,023 | -13,238 | 0.11% | 22,465,827 |
| 2009-02-20 | 2009-02-18 | 12.713 | 1,773,261 | +454,774 | 0.11% | 22,543,718 |
| 2009-02-19 | 2009-02-17 | 12.585 | 1,318,487 | -1,292,678 | 0.08% | 16,592,797 |
| 2009-02-18 | 2009-02-16 | 11.891 | 2,611,165 | -9,345 | 0.17% | 31,050,099 |
| 2009-02-17 | 2009-02-13 | 12.482 | 2,620,510 | +1,535,575 | 0.17% | 32,709,189 |
| 2009-02-16 | 2009-02-12 | 12.842 | 1,084,935 | -1,562,895 | 0.07% | 13,932,255 |
| 2009-02-13 | 2009-02-11 | 12.456 | 2,647,830 | -1,632,979 | 0.17% | 32,982,192 |
| 2009-02-12 | 2009-02-10 | 11.583 | 4,280,809 | +1,741,193 | 0.27% | 49,584,972 |
| 2009-02-11 | 2009-02-09 | 12.122 | 2,539,616 | -4,673 | 0.16% | 30,786,317 |
| 2009-02-10 | 2009-02-06 | 11.840 | 2,544,289 | +848,807 | 0.16% | 30,124,167 |
| 2009-02-09 | 2009-02-05 | 11.301 | 1,695,482 | -197,795 | 0.11% | 19,159,913 |
| 2009-02-06 | 2009-02-04 | 10.813 | 1,893,277 | +1,011,559 | 0.12% | 20,471,230 |
| 2009-02-05 | 2009-02-03 | 10.633 | 881,718 | -1,404,277 | 0.06% | 9,375,139 |
| 2009-02-04 | 2009-02-02 | 10.838 | 2,285,995 | -4,767,465 | 0.15% | 24,776,240 |
| 2009-02-03 | 2009-01-30 | 10.710 | 7,053,460 | -4,274,404 | 0.45% | 75,541,559 |
| 2009-02-02 | 2009-01-29 | 9.939 | 11,327,864 | +917,607 | 0.73% | 112,591,776 |
| 2009-01-30 | 2009-01-23 | 9.683 | 10,410,257 | +1,075,415 | 0.67% | 100,797,667 |
| 2009-01-29 | 2009-01-22 | 10.222 | 9,334,842 | +2,165,625 | 0.60% | 95,419,629 |
| 2009-01-23 | 2009-01-21 | 10.556 | 7,169,217 | -3,195,874 | 0.46% | 75,676,533 |
| 2009-01-22 | 2009-01-20 | 10.581 | 10,365,091 | -136,683 | 0.66% | 109,677,619 |
| 2009-01-21 | 2009-01-19 | 10.967 | 10,501,774 | -601,173 | 0.67% | 115,169,697 |
| 2009-01-20 | 2009-01-16 | 10.633 | 11,102,947 | -3,813,307 | 0.71% | 118,055,517 |
| 2009-01-19 | 2009-01-15 | 10.479 | 14,916,254 | +1,246,733 | 0.96% | 156,303,108 |
| 2009-01-16 | 2009-01-14 | 10.710 | 13,669,521 | -110,423 | 0.88% | 146,398,636 |
| 2009-01-15 | 2009-01-13 | 10.222 | 13,779,944 | +527,195 | 0.88% | 140,856,925 |
| 2009-01-14 | 2009-01-12 | 10.581 | 13,252,749 | +539,395 | 0.85% | 140,233,208 |
| 2009-01-13 | 2009-01-09 | 11.429 | 12,713,354 | +237,510 | 0.82% | 145,300,741 |
| 2009-01-12 | 2009-01-08 | 11.224 | 12,475,844 | -779 | 0.80% | 140,022,895 |
| 2009-01-09 | 2009-01-07 | 12.225 | 12,476,623 | +272,164 | 0.80% | 152,528,741 |
| 2009-01-08 | 2009-01-06 | 12.456 | 12,204,459 | +1,542,648 | 0.78% | 152,022,528 |
| 2009-01-07 | 2009-01-05 | 12.816 | 10,661,811 | +261,261 | 0.68% | 136,640,425 |
| 2009-01-06 | 2009-01-02 | 12.225 | 10,400,550 | +864,381 | 0.67% | 127,148,411 |
| 2009-01-05 | 2008-12-31 | 12.071 | 9,536,169 | +420,510 | 0.61% | 115,111,702 |
| 2009-01-02 | 2008-12-29 | 11.660 | 9,115,659 | -2,956,262 | 0.58% | 106,289,803 |
| 2008-12-30 | 2008-12-24 | 10.761 | 12,071,921 | -590,660 | 0.77% | 129,908,655 |
| 2008-12-29 | 2008-12-22 | 10.915 | 12,662,581 | +2,414,816 | 0.81% | 138,216,167 |
| 2008-12-23 | 2008-12-19 | 12.071 | 10,247,765 | +1,670,877 | 0.66% | 123,701,423 |
| 2008-12-22 | 2008-12-18 | 12.662 | 8,576,888 | -1,752,124 | 0.55% | 108,598,628 |
| 2008-12-19 | 2008-12-17 | 11.891 | 10,329,012 | -1,882,430 | 0.66% | 122,825,192 |
| 2008-12-18 | 2008-12-16 | 11.018 | 12,211,442 | -350,425 | 0.78% | 134,546,351 |
| 2008-12-17 | 2008-12-15 | 10.607 | 12,561,867 | +306,817 | 0.81% | 133,245,307 |
| 2008-12-16 | 2008-12-12 | 10.273 | 12,255,050 | +934,077 | 0.79% | 125,899,138 |
| 2008-12-15 | 2008-12-11 | 11.275 | 11,320,973 | -7,965,156 | 0.73% | 127,642,692 |
| 2008-12-12 | 2008-12-10 | 10.273 | 19,286,129 | -1,321,101 | 1.24% | 198,131,140 |
| 2008-12-11 | 2008-12-09 | 8.732 | 20,607,230 | -931,352 | 1.32% | 179,947,665 |
| 2008-12-10 | 2008-12-08 | 8.475 | 21,538,582 | -172,097 | 1.38% | 182,548,693 |
| 2008-12-09 | 2008-12-05 | 7.628 | 21,710,679 | -21,026 | 1.39% | 165,606,560 |
| 2008-12-08 | 2008-12-04 | 7.191 | 21,731,705 | -24,140 | 1.39% | 156,278,600 |
| 2008-12-05 | 2008-12-03 | 7.371 | 21,755,845 | -568,691 | 1.39% | 160,363,502 |
| 2008-12-04 | 2008-12-02 | 7.011 | 22,324,536 | +1,125,642 | 1.43% | 156,528,264 |
| 2008-12-03 | 2008-12-01 | 7.962 | 21,198,894 | -531,088 | 1.36% | 168,780,619 |
| 2008-12-02 | 2008-11-28 | 7.191 | 21,729,982 | -1,592,487 | 1.39% | 156,266,209 |
| 2008-12-01 | 2008-11-27 | 6.909 | 23,322,469 | +925,716 | 1.50% | 161,129,286 |
| 2008-11-28 | 2008-11-26 | 6.652 | 22,396,753 | -523,691 | 1.44% | 148,981,555 |
| 2008-11-27 | 2008-11-25 | 6.292 | 22,920,444 | -1,041,852 | 1.47% | 144,223,752 |
| 2008-11-26 | 2008-11-24 | 5.933 | 23,962,296 | -1,140,048 | 1.54% | 142,163,494 |
| 2008-11-25 | 2008-11-21 | 5.753 | 25,102,344 | +9,344 | 1.61% | 144,414,225 |
| 2008-11-24 | 2008-11-20 | 5.419 | 25,093,000 | -1,337,065 | 1.61% | 135,982,406 |
| 2008-11-21 | 2008-11-19 | 5.522 | 26,430,065 | -158,859 | 1.69% | 145,943,370 |
| 2008-11-20 | 2008-11-18 | 5.316 | 26,588,924 | +132,383 | 1.70% | 141,357,478 |
| 2008-11-19 | 2008-11-17 | 5.881 | 26,456,541 | +200,131 | 1.70% | 155,602,376 |
| 2008-11-18 | 2008-11-14 | 5.548 | 26,256,410 | -261,650 | 1.68% | 145,658,816 |
| 2008-11-17 | 2008-11-13 | 5.316 | 26,518,060 | -897,457 | 1.70% | 140,980,736 |
| 2008-11-14 | 2008-11-12 | 6.036 | 27,415,517 | +629,207 | 1.76% | 165,467,224 |
| 2008-11-13 | 2008-11-11 | 6.344 | 26,786,310 | +788,456 | 1.72% | 169,925,096 |
| 2008-11-12 | 2008-11-10 | 6.806 | 25,997,854 | +1,108,121 | 1.67% | 176,942,050 |
| 2008-11-11 | 2008-11-07 | 5.958 | 24,889,733 | +98,897 | 1.60% | 148,305,037 |
| 2008-11-07 | 2008-11-05 | 6.421 | 24,790,836 | +1,176,649 | 1.59% | 159,176,467 |
| 2008-11-06 | 2008-11-04 | 6.215 | 23,614,187 | +3,863,926 | 1.51% | 146,769,577 |
| 2008-11-05 | 2008-11-03 | 6.524 | 19,750,261 | -1,217,142 | 1.27% | 128,841,044 |
| 2008-11-04 | 2008-10-31 | 5.907 | 20,967,403 | -2,288,313 | 1.34% | 123,856,886 |
| 2008-11-03 | 2008-10-30 | 5.471 | 23,255,716 | -7,700,001 | 1.49% | 127,220,471 |
| 2008-10-31 | 2008-10-29 | 4.212 | 30,955,717 | -116,808 | 1.98% | 130,386,430 |
| 2008-10-30 | 2008-10-28 | 3.852 | 31,072,525 | -3,055,704 | 1.99% | 119,705,880 |
| 2008-10-29 | 2008-10-27 | 3.647 | 34,128,229 | -656,741 | 2.19% | 124,465,726 |
| 2008-10-28 | 2008-10-24 | 4.084 | 34,784,970 | +1,636,873 | 2.23% | 142,048,430 |
| 2008-10-27 | 2008-10-23 | 4.880 | 33,148,097 | +2,734,871 | 2.13% | 161,755,807 |
| 2008-10-24 | 2008-10-22 | 5.522 | 30,413,226 | +2,765,241 | 1.95% | 167,937,865 |
| 2008-10-23 | 2008-10-21 | 6.369 | 27,647,985 | +1,887,102 | 1.77% | 176,101,415 |
| 2008-10-22 | 2008-10-20 | 6.729 | 25,760,883 | +2,508,263 | 1.65% | 173,344,360 |
| 2008-10-21 | 2008-10-17 | 6.652 | 23,252,620 | +1,763,377 | 1.49% | 154,674,720 |
| 2008-10-20 | 2008-10-16 | 7.191 | 21,489,243 | +1,020,905 | 1.38% | 154,534,990 |
| 2008-10-17 | 2008-10-15 | 7.962 | 20,468,338 | -890,340 | 1.31% | 162,964,104 |
| 2008-10-16 | 2008-10-14 | 8.501 | 21,358,678 | +5,459,619 | 1.37% | 181,572,487 |
| 2008-10-15 | 2008-10-13 | 8.655 | 15,899,059 | +4,855,322 | 1.02% | 137,609,685 |
| 2008-10-14 | 2008-10-10 | 8.219 | 11,043,737 | -368,454 | 0.71% | 90,764,018 |
| 2008-10-13 | 2008-10-09 | 8.193 | 11,412,191 | -2,693,859 | 0.73% | 93,499,092 |
| 2008-10-10 | 2008-10-08 | 7.962 | 14,106,050 | -149,738 | 0.90% | 112,309,060 |
| 2008-10-09 | 2008-10-06 | 8.527 | 14,255,788 | +236,732 | 0.91% | 121,556,165 |
| 2008-10-08 | 2008-10-03 | 9.837 | 14,019,056 | +2,505,926 | 0.90% | 137,900,304 |
| 2008-10-06 | 2008-10-02 | 10.119 | 11,513,130 | +1,080,087 | 0.74% | 116,503,054 |
| 2008-10-03 | 2008-09-30 | 9.965 | 10,433,043 | -547,441 | 0.67% | 103,965,777 |
| 2008-10-02 | 2008-09-29 | 9.683 | 10,980,484 | +502,953 | 0.70% | 106,318,909 |
| 2008-09-30 | 2008-09-26 | 10.658 | 10,477,531 | +995,308 | 0.67% | 111,674,684 |
| 2008-09-29 | 2008-09-25 | 10.915 | 9,482,223 | -1,205,890 | 0.61% | 103,501,531 |
| 2008-09-26 | 2008-09-24 | 10.864 | 10,688,113 | -2,957,585 | 0.69% | 116,115,202 |
| 2008-09-25 | 2008-09-23 | 10.761 | 13,645,698 | -7,318,624 | 0.87% | 146,844,423 |
| 2008-09-24 | 2008-09-22 | 10.222 | 20,964,322 | +5,585,966 | 1.34% | 214,294,771 |
| 2008-09-23 | 2008-09-19 | 10.376 | 15,378,356 | +7,135,430 | 0.99% | 159,565,484 |
| 2008-09-22 | 2008-09-18 | 10.016 | 8,242,926 | -10,955,837 | 0.53% | 82,564,563 |
| 2008-09-19 | 2008-09-17 | 8.296 | 19,198,763 | -1,365,099 | 1.23% | 159,266,138 |
| 2008-09-18 | 2008-09-16 | 8.424 | 20,563,862 | -528,752 | 1.32% | 173,231,236 |
| 2008-09-12 | 2008-09-10 | 9.991 | 21,092,614 | +3,576,669 | 1.35% | 210,730,640 |
| 2008-09-11 | 2008-09-09 | 11.018 | 17,515,945 | +560,679 | 1.12% | 192,991,661 |
| 2008-09-10 | 2008-09-08 | 11.634 | 16,955,266 | -1,652,447 | 1.09% | 197,265,205 |
| 2008-09-09 | 2008-09-05 | 11.172 | 18,607,713 | -461,708 | 1.19% | 207,888,246 |
| 2008-09-08 | 2008-09-04 | 11.866 | 19,069,421 | -1,492,031 | 1.22% | 226,270,096 |
| 2008-09-05 | 2008-09-03 | 11.609 | 20,561,452 | +964,057 | 1.32% | 238,693,116 |
| 2008-09-04 | 2008-09-02 | 12.456 | 19,597,395 | +1,217,921 | 1.26% | 244,111,233 |
| 2008-09-03 | 2008-09-01 | 13.278 | 18,379,474 | -239,846 | 1.18% | 244,045,779 |
| 2008-09-02 | 2008-08-29 | 13.715 | 18,619,320 | -88,774 | 1.19% | 255,359,931 |
| 2008-09-01 | 2008-08-28 | 13.175 | 18,708,094 | -60,741 | 1.20% | 246,487,323 |
| 2008-08-29 | 2008-08-27 | 13.432 | 18,768,835 | -339,522 | 1.20% | 252,108,033 |
| 2008-08-28 | 2008-08-26 | 12.842 | 19,108,357 | +837,904 | 1.23% | 245,381,056 |
| 2008-08-27 | 2008-08-25 | 12.944 | 18,270,453 | -63,543 | 1.17% | 236,498,032 |
| 2008-08-26 | 2008-08-21 | 12.405 | 18,333,996 | -126,153 | 1.18% | 227,432,195 |
| 2008-08-25 | 2008-08-20 | 12.765 | 18,460,149 | +122,042 | 1.18% | 235,634,713 |
| 2008-08-21 | 2008-08-19 | 11.557 | 18,338,107 | -169,761 | 1.18% | 211,940,862 |
| 2008-08-20 | 2008-08-18 | 12.122 | 18,507,868 | -1,006,887 | 1.19% | 224,360,331 |
| 2008-08-19 | 2008-08-15 | 12.071 | 19,514,755 | +2,545,079 | 1.25% | 235,563,848 |
| 2008-08-18 | 2008-08-14 | 12.970 | 16,969,676 | -3,885,822 | 1.09% | 220,096,232 |
| 2008-08-15 | 2008-08-13 | 11.609 | 20,855,498 | -455,552 | 1.34% | 242,106,628 |
| 2008-08-14 | 2008-08-12 | 11.609 | 21,311,050 | +1,296,572 | 1.37% | 247,395,025 |
| 2008-08-13 | 2008-08-11 | 12.328 | 20,014,478 | +2,099,045 | 1.28% | 246,736,378 |
| 2008-08-12 | 2008-08-08 | 12.842 | 17,915,433 | +82,544 | 1.15% | 230,062,054 |
| 2008-08-11 | 2008-08-07 | 13.612 | 17,832,889 | +217,263 | 1.14% | 242,742,184 |
| 2008-08-08 | 2008-08-05 | 13.715 | 17,615,626 | +1,745,116 | 1.13% | 241,594,486 |
| 2008-08-07 | 2008-08-04 | 15.461 | 15,870,510 | -678,690 | 1.02% | 245,377,679 |
| 2008-08-05 | 2008-08-01 | 15.410 | 16,549,200 | +1,087,875 | 1.06% | 255,020,994 |
| 2008-08-04 | 2008-07-31 | 15.924 | 15,461,325 | +232,838 | 0.99% | 246,198,883 |
| 2008-08-01 | 2008-07-30 | 16.078 | 15,228,487 | +1,263,865 | 0.98% | 244,837,970 |
| 2008-07-31 | 2008-07-29 | 16.232 | 13,964,622 | -155,744 | 0.90% | 226,669,947 |
| 2008-07-29 | 2008-07-25 | 16.437 | 14,120,366 | -450,102 | 0.91% | 232,099,181 |
| 2008-07-28 | 2008-07-24 | 17.285 | 14,570,468 | +1,033,364 | 0.93% | 251,846,689 |
| 2008-07-25 | 2008-07-23 | 17.747 | 13,537,104 | +3,827,418 | 0.87% | 240,243,415 |
| 2008-07-23 | 2008-07-21 | 18.107 | 9,709,686 | +506,948 | 0.62% | 175,809,356 |
| 2008-07-22 | 2008-07-18 | 17.901 | 9,202,738 | -8,566 | 0.59% | 164,739,413 |
| 2008-07-21 | 2008-07-17 | 18.235 | 9,211,304 | +2,030,906 | 0.59% | 167,968,229 |
| 2008-07-18 | 2008-07-16 | 18.055 | 7,180,398 | -3,822,828 | 0.46% | 129,643,731 |
| 2008-07-17 | 2008-07-15 | 17.079 | 11,003,226 | -1,946,805 | 0.71% | 187,927,077 |
| 2008-07-16 | 2008-07-14 | 17.490 | 12,950,031 | +1,622,194 | 0.83% | 226,498,640 |
| 2008-07-15 | 2008-07-11 | 16.617 | 11,327,837 | +675,152 | 0.73% | 188,234,381 |
| 2008-07-14 | 2008-07-10 | 16.155 | 10,652,685 | -49,838 | 0.68% | 172,090,704 |
| 2008-07-11 | 2008-07-09 | 16.052 | 10,702,523 | +4,196,532 | 0.69% | 171,796,324 |
| 2008-07-09 | 2008-07-07 | 16.694 | 6,505,991 | +100,455 | 0.42% | 108,611,171 |
| 2008-07-08 | 2008-07-04 | 16.283 | 6,405,536 | -12,460 | 0.41% | 104,301,947 |
| 2008-07-07 | 2008-07-03 | 16.437 | 6,417,996 | -256,978 | 0.41% | 105,493,839 |
| 2008-07-04 | 2008-07-02 | 17.910 | 6,674,974 | -2,225,587 | 0.43% | 119,550,221 |
| 2008-07-03 | 2008-06-30 | 17.285 | 8,900,561 | -1,768,107 | 0.57% | 153,842,021 |
| 2008-07-02 | 2008-06-27 | 16.190 | 10,668,668 | -1,492,126 | 0.69% | 172,721,288 |
| 2008-06-30 | 2008-06-26 | 15.694 | 12,160,794 | +786,339 | 0.79% | 190,854,537 |
| 2008-06-27 | 2008-06-25 | 16.398 | 11,374,455 | +451,090 | 0.74% | 186,519,958 |
| 2008-06-26 | 2008-06-24 | 16.372 | 10,923,365 | +896,043 | 0.71% | 178,838,145 |
| 2008-06-25 | 2008-06-23 | 16.946 | 10,027,322 | -633,674 | 0.65% | 169,919,173 |
| 2008-06-24 | 2008-06-20 | 17.076 | 10,660,996 | +48,331 | 0.69% | 182,046,841 |
| 2008-06-23 | 2008-06-19 | 17.232 | 10,612,665 | +259,300 | 0.69% | 182,881,587 |
| 2008-06-20 | 2008-06-18 | 17.936 | 10,353,365 | +383,388 | 0.67% | 185,700,909 |
| 2008-06-19 | 2008-06-17 | 17.571 | 9,969,977 | +79,976 | 0.65% | 175,185,485 |
| 2008-06-18 | 2008-06-16 | 17.467 | 9,890,001 | +761,790 | 0.64% | 172,748,866 |
| 2008-06-17 | 2008-06-13 | 17.285 | 9,128,211 | -556,958 | 0.59% | 157,776,844 |
| 2008-06-16 | 2008-06-12 | 18.119 | 9,685,169 | +767,160 | 0.63% | 175,483,414 |
| 2008-06-13 | 2008-06-11 | 18.301 | 8,918,009 | +863,055 | 0.58% | 163,210,872 |
| 2008-06-12 | 2008-06-10 | 18.562 | 8,054,954 | -6,521,959 | 0.52% | 149,515,812 |
| 2008-06-11 | 2008-06-06 | 19.162 | 14,576,913 | +175,679 | 0.95% | 279,316,742 |
| 2008-06-10 | 2008-06-05 | 18.901 | 14,401,234 | -435,363 | 0.94% | 272,196,026 |
| 2008-06-06 | 2008-06-04 | 19.031 | 14,836,597 | +191,790 | 0.97% | 282,358,735 |
| 2008-06-05 | 2008-06-03 | 19.579 | 14,644,807 | -654,042 | 0.95% | 286,726,383 |
| 2008-06-04 | 2008-06-02 | 19.970 | 15,298,849 | -524,354 | 1.00% | 305,514,336 |
| 2008-06-03 | 2008-05-30 | 19.266 | 15,823,203 | -50,633 | 1.03% | 304,847,687 |
| 2008-06-02 | 2008-05-29 | 19.292 | 15,873,836 | -175,679 | 1.03% | 306,237,010 |
| 2008-05-30 | 2008-05-28 | 20.230 | 16,049,515 | +164,172 | 1.04% | 324,689,094 |
| 2008-05-29 | 2008-05-27 | 20.309 | 15,885,343 | +1,697,200 | 1.03% | 322,610,220 |
| 2008-05-28 | 2008-05-26 | 20.074 | 14,188,143 | -2,088,210 | 0.92% | 284,813,354 |
| 2008-05-27 | 2008-05-23 | 19.813 | 16,276,353 | -410,430 | 1.06% | 322,488,891 |
| 2008-05-26 | 2008-05-22 | 19.944 | 16,686,783 | -1,321,817 | 1.09% | 332,796,017 |
| 2008-05-23 | 2008-05-21 | 20.569 | 18,008,600 | +629,891 | 1.17% | 370,425,624 |
| 2008-05-22 | 2008-05-20 | 19.370 | 17,378,709 | -114,307 | 1.13% | 336,628,120 |
| 2008-05-21 | 2008-05-19 | 20.022 | 17,493,016 | -503,257 | 1.14% | 350,243,416 |
| 2008-05-20 | 2008-05-16 | 18.614 | 17,996,273 | -1,446,864 | 1.17% | 334,984,607 |
| 2008-05-19 | 2008-05-15 | 17.597 | 19,443,137 | +652,086 | 1.27% | 342,148,134 |
| 2008-05-16 | 2008-05-14 | 17.780 | 18,791,051 | +1,037,968 | 1.22% | 334,102,336 |
| 2008-05-15 | 2008-05-13 | 18.197 | 17,753,083 | +698,115 | 1.16% | 323,052,624 |
| 2008-05-14 | 2008-05-09 | 18.223 | 17,054,968 | +279,246 | 1.11% | 310,793,660 |
| 2008-05-13 | 2008-05-08 | 18.510 | 16,775,722 | -1,842,718 | 1.09% | 310,515,752 |
| 2008-05-09 | 2008-05-07 | 18.771 | 18,618,440 | +147,295 | 1.21% | 349,478,009 |
| 2008-05-08 | 2008-05-06 | 19.422 | 18,471,145 | -2,269,259 | 1.20% | 358,751,856 |
| 2008-05-07 | 2008-05-05 | 18.536 | 20,740,404 | -222,477 | 1.35% | 384,442,045 |
| 2008-05-06 | 2008-05-02 | 18.458 | 20,962,881 | +1,878,572 | 1.36% | 386,926,338 |
| 2008-05-05 | 2008-04-30 | 18.484 | 19,084,309 | -140,390 | 1.24% | 352,749,772 |
| 2008-05-02 | 2008-04-29 | 18.849 | 19,224,699 | +670,498 | 1.25% | 362,361,386 |
| 2008-04-30 | 2008-04-28 | 18.927 | 18,554,201 | +2,026,069 | 1.21% | 351,174,477 |
| 2008-04-29 | 2008-04-25 | 19.839 | 16,528,132 | +353,661 | 1.08% | 327,908,365 |
| 2008-04-28 | 2008-04-24 | 20.648 | 16,174,471 | +900,646 | 1.05% | 333,963,754 |
| 2008-04-25 | 2008-04-23 | 19.735 | 15,273,825 | +299,192 | 0.99% | 301,430,890 |
| 2008-04-24 | 2008-04-22 | 18.744 | 14,974,633 | +1,716,137 | 0.97% | 280,691,424 |
| 2008-04-23 | 2008-04-21 | 18.588 | 13,258,496 | +2,338,304 | 0.86% | 246,449,453 |
| 2008-04-22 | 2008-04-18 | 19.214 | 10,920,192 | +454,926 | 0.71% | 209,817,558 |
| 2008-04-21 | 2008-04-17 | 19.865 | 10,465,266 | +99,730 | 0.68% | 207,897,520 |
| 2008-04-18 | 2008-04-16 | 19.396 | 10,365,536 | -1,572,716 | 0.67% | 201,052,171 |
| 2008-04-17 | 2008-04-15 | 19.839 | 11,938,252 | +45,800 | 0.78% | 236,847,860 |
| 2008-04-16 | 2008-04-14 | 19.500 | 11,892,452 | +84,157 | 0.77% | 231,908,716 |
| 2008-04-15 | 2008-04-11 | 20.700 | 11,808,295 | +1,011,616 | 0.77% | 244,428,455 |
| 2008-04-14 | 2008-04-10 | 20.595 | 10,796,679 | +158,035 | 0.70% | 222,362,397 |
| 2008-04-11 | 2008-04-09 | 20.856 | 10,638,644 | -135,021 | 0.69% | 221,881,110 |
| 2008-04-10 | 2008-04-08 | 22.420 | 10,773,665 | -2,292,274 | 0.70% | 241,549,412 |
| 2008-04-09 | 2008-04-07 | 20.856 | 13,065,939 | -260,834 | 0.85% | 272,505,128 |
| 2008-04-08 | 2008-04-03 | 18.692 | 13,326,773 | -22,209 | 0.87% | 249,108,314 |
| 2008-04-07 | 2008-04-02 | 17.858 | 13,348,982 | +3,951,832 | 0.87% | 238,387,119 |
| 2008-04-03 | 2008-04-01 | 17.988 | 9,397,150 | -1,987,711 | 0.61% | 169,039,935 |
| 2008-04-02 | 2008-03-31 | 19.396 | 11,384,861 | -611,522 | 0.74% | 220,823,218 |
| 2008-04-01 | 2008-03-28 | 20.439 | 11,996,383 | -187,187 | 0.78% | 245,194,346 |
| 2008-03-31 | 2008-03-27 | 19.292 | 12,183,570 | +1,416,177 | 0.79% | 235,044,638 |
| 2008-03-28 | 2008-03-26 | 18.458 | 10,767,393 | +505,021 | 0.70% | 198,741,191 |
| 2008-03-27 | 2008-03-25 | 17.988 | 10,262,372 | +298,426 | 0.67% | 184,603,916 |
| 2008-03-26 | 2008-03-20 | 16.920 | 9,963,946 | +901,949 | 0.65% | 168,585,465 |
| 2008-03-25 | 2008-03-19 | 19.605 | 9,061,997 | +46,938 | 0.59% | 177,658,431 |
| 2008-03-20 | 2008-03-18 | 20.439 | 9,015,059 | -1,846,554 | 0.59% | 184,258,997 |
| 2008-03-19 | 2008-03-17 | 22.785 | 10,861,613 | +1,757,564 | 0.71% | 247,485,537 |
| 2008-03-18 | 2008-03-14 | 24.115 | 9,104,049 | -889,139 | 0.59% | 219,543,400 |
| 2008-03-17 | 2008-03-13 | 24.454 | 9,993,188 | +1,168,385 | 0.65% | 244,371,730 |
| 2008-03-14 | 2008-03-12 | 25.809 | 8,824,803 | +126,581 | 0.57% | 227,763,580 |
| 2008-03-13 | 2008-03-11 | 25.288 | 8,698,222 | +75,182 | 0.57% | 219,961,305 |
| 2008-03-12 | 2008-03-10 | 25.314 | 8,623,040 | +289,987 | 0.56% | 218,284,901 |
| 2008-03-11 | 2008-03-07 | 26.279 | 8,333,053 | -31,454 | 0.54% | 218,982,164 |
| 2008-03-10 | 2008-03-06 | 26.904 | 8,364,507 | -19,946 | 0.54% | 225,042,277 |
| 2008-03-07 | 2008-03-05 | 25.862 | 8,384,453 | +84,387 | 0.55% | 216,835,544 |
| 2008-03-06 | 2008-03-04 | 26.748 | 8,300,066 | -387,630 | 0.54% | 222,010,223 |
| 2008-03-05 | 2008-03-03 | 27.739 | 8,687,696 | -1,489,410 | 0.57% | 240,985,166 |
| 2008-03-04 | 2008-02-29 | 27.791 | 10,177,106 | +2,386,862 | 0.66% | 282,830,062 |
| 2008-03-03 | 2008-02-28 | 27.530 | 7,790,244 | -597,618 | 0.51% | 214,466,293 |
| 2008-02-29 | 2008-02-27 | 27.582 | 8,387,862 | +315,303 | 0.55% | 231,356,130 |
| 2008-02-28 | 2008-02-26 | 25.366 | 8,072,559 | +819,679 | 0.53% | 204,770,851 |
| 2008-02-27 | 2008-02-25 | 26.592 | 7,252,880 | +159,569 | 0.47% | 192,865,581 |
| 2008-02-26 | 2008-02-22 | 27.061 | 7,093,311 | -876,096 | 0.46% | 191,951,019 |
| 2008-02-25 | 2008-02-21 | 26.592 | 7,969,407 | -48,255 | 0.52% | 211,919,170 |
| 2008-02-22 | 2008-02-20 | 25.862 | 8,017,662 | -622,166 | 0.52% | 207,349,734 |
| 2008-02-21 | 2008-02-19 | 25.392 | 8,639,828 | +432,678 | 0.56% | 219,385,601 |
| 2008-02-20 | 2008-02-18 | 24.376 | 8,207,150 | +79,784 | 0.53% | 200,054,373 |
| 2008-02-19 | 2008-02-15 | 24.323 | 8,127,366 | +734,173 | 0.53% | 197,685,824 |
| 2008-02-18 | 2008-02-14 | 23.411 | 7,393,193 | +1,673,175 | 0.48% | 173,082,216 |
| 2008-02-15 | 2008-02-13 | 23.750 | 5,720,018 | -255,464 | 0.37% | 135,850,061 |
| 2008-02-14 | 2008-02-12 | 24.011 | 5,975,482 | -777,133 | 0.39% | 143,475,134 |
| 2008-02-13 | 2008-02-11 | 23.411 | 6,752,615 | -425,774 | 0.44% | 158,085,629 |
| 2008-02-12 | 2008-02-06 | 23.515 | 7,178,389 | -1,139,232 | 0.47% | 168,802,002 |
| 2008-02-11 | 2008-02-04 | 26.592 | 8,317,621 | +1,662,435 | 0.54% | 221,178,733 |
| 2008-02-05 | 2008-02-01 | 25.340 | 6,655,186 | +943,607 | 0.43% | 168,643,858 |
| 2008-02-04 | 2008-01-31 | 23.985 | 5,711,579 | -724,199 | 0.37% | 136,989,753 |
| 2008-02-01 | 2008-01-30 | 24.141 | 6,435,778 | +48,331 | 0.42% | 155,366,044 |
| 2008-01-31 | 2008-01-29 | 26.279 | 6,387,447 | -1,415,410 | 0.42% | 167,854,082 |
| 2008-01-30 | 2008-01-28 | 25.940 | 7,802,857 | -59,071 | 0.51% | 202,404,794 |
| 2008-01-29 | 2008-01-25 | 27.061 | 7,861,928 | -517,066 | 0.51% | 212,750,447 |
| 2008-01-28 | 2008-01-24 | 24.793 | 8,378,994 | +539,313 | 0.55% | 207,738,247 |
| 2008-01-25 | 2008-01-23 | 24.897 | 7,839,681 | +728,035 | 0.51% | 195,184,726 |
| 2008-01-24 | 2008-01-22 | 22.942 | 7,111,646 | +507,860 | 0.46% | 163,153,678 |
| 2008-01-23 | 2008-01-21 | 26.539 | 6,603,786 | -76,908 | 0.43% | 175,260,819 |
| 2008-01-22 | 2008-01-18 | 28.104 | 6,680,694 | +2,742,482 | 0.43% | 187,751,929 |
| 2008-01-21 | 2008-01-17 | 29.772 | 3,938,212 | +135,903 | 0.26% | 117,249,031 |
| 2008-01-18 | 2008-01-16 | 30.502 | 3,802,309 | -303,029 | 0.25% | 115,978,459 |
| 2008-01-17 | 2008-01-15 | 34.361 | 4,105,338 | -2,083,606 | 0.27% | 141,061,467 |
| 2008-01-16 | 2008-01-14 | 33.526 | 6,188,944 | -933,634 | 0.40% | 207,492,110 |
| 2008-01-15 | 2008-01-11 | 33.526 | 7,122,578 | +11,508 | 0.46% | 238,793,361 |
| 2008-01-14 | 2008-01-10 | 33.683 | 7,111,070 | +711,924 | 0.46% | 239,519,863 |
| 2008-01-11 | 2008-01-09 | 34.152 | 6,399,146 | -382,813 | 0.42% | 218,543,242 |
| 2008-01-10 | 2008-01-08 | 33.318 | 6,781,959 | -141,924 | 0.44% | 225,959,227 |
| 2008-01-09 | 2008-01-07 | 33.996 | 6,923,883 | -658,224 | 0.45% | 235,380,986 |
| 2008-01-08 | 2008-01-04 | 35.038 | 7,582,107 | -4,716,499 | 0.49% | 265,664,328 |
| 2008-01-07 | 2008-01-03 | 32.692 | 12,298,606 | -1,811,073 | 0.80% | 402,066,132 |
| 2008-01-04 | 2008-01-02 | 32.118 | 14,109,679 | -262,369 | 0.92% | 453,181,224 |
| 2008-01-03 | 2007-12-31 | 31.545 | 14,372,048 | -2,005,126 | 0.94% | 453,365,111 |
| 2008-01-02 | 2007-12-27 | 30.502 | 16,377,174 | -3,614,857 | 1.07% | 499,538,415 |
| 2007-12-28 | 2007-12-24 | 31.024 | 19,992,031 | -2,828,481 | 1.30% | 620,223,110 |
| 2007-12-27 | 2007-12-20 | 25.757 | 22,820,512 | +6,905 | 1.49% | 587,795,687 |
| 2007-12-21 | 2007-12-19 | 25.158 | 22,813,607 | +345,222 | 1.48% | 573,938,470 |
| 2007-12-20 | 2007-12-18 | 25.184 | 22,468,385 | +586,897 | 1.46% | 565,839,225 |
| 2007-12-19 | 2007-12-17 | 25.731 | 21,881,488 | -85,161 | 1.42% | 563,038,472 |
| 2007-12-18 | 2007-12-14 | 26.957 | 21,966,649 | -572,071 | 1.43% | 592,145,476 |
| 2007-12-17 | 2007-12-13 | 26.696 | 22,538,720 | -610,591 | 1.47% | 601,690,662 |
| 2007-12-14 | 2007-12-12 | 27.687 | 23,149,311 | +292,468 | 1.51% | 640,924,175 |
| 2007-12-13 | 2007-12-11 | 28.625 | 22,856,843 | +962,052 | 1.49% | 654,278,504 |
| 2007-12-12 | 2007-12-10 | 27.947 | 21,894,791 | -64,441 | 1.43% | 611,898,876 |
| 2007-12-11 | 2007-12-07 | 28.990 | 21,959,232 | +685,073 | 1.43% | 636,599,071 |
| 2007-12-10 | 2007-12-06 | 29.720 | 21,274,159 | +200,745 | 1.38% | 632,268,170 |
| 2007-12-07 | 2007-12-05 | 29.981 | 21,073,414 | +34,905 | 1.37% | 631,795,904 |
| 2007-12-06 | 2007-12-04 | 28.781 | 21,038,509 | +437,282 | 1.37% | 605,519,450 |
| 2007-12-04 | 2007-11-30 | 29.459 | 20,601,227 | -118,143 | 1.34% | 606,897,848 |
| 2007-12-03 | 2007-11-29 | 28.729 | 20,719,370 | -88,991 | 1.35% | 595,253,842 |
| 2007-11-30 | 2007-11-28 | 27.217 | 20,808,361 | +419,637 | 1.35% | 566,346,784 |
| 2007-11-29 | 2007-11-27 | 27.426 | 20,388,724 | +13,042 | 1.33% | 559,177,713 |
| 2007-11-28 | 2007-11-26 | 28.156 | 20,375,682 | -337,551 | 1.33% | 573,693,562 |
| 2007-11-27 | 2007-11-23 | 24.767 | 20,713,233 | +277,712 | 1.35% | 512,997,870 |
| 2007-11-26 | 2007-11-22 | 24.897 | 20,435,521 | +2,059,825 | 1.33% | 508,783,657 |
| 2007-11-23 | 2007-11-21 | 26.592 | 18,375,696 | -76,716 | 1.20% | 488,638,898 |
| 2007-11-22 | 2007-11-20 | 27.426 | 18,452,412 | +541,615 | 1.20% | 506,072,746 |
| 2007-11-21 | 2007-11-19 | 28.260 | 17,910,797 | -1,535 | 1.17% | 506,160,511 |
| 2007-11-20 | 2007-11-16 | 28.938 | 17,912,332 | +617,564 | 1.17% | 518,345,312 |
| 2007-11-19 | 2007-11-15 | 29.720 | 17,294,768 | -991,938 | 1.13% | 514,000,638 |
| 2007-11-16 | 2007-11-14 | 29.146 | 18,286,706 | -67,126 | 1.19% | 532,992,813 |
| 2007-11-15 | 2007-11-13 | 26.748 | 18,353,832 | +1,282,691 | 1.19% | 490,928,426 |
| 2007-11-14 | 2007-11-12 | 30.137 | 17,071,141 | +67,127 | 1.11% | 514,475,206 |
| 2007-11-13 | 2007-11-09 | 33.161 | 17,004,014 | +767 | 1.11% | 563,874,729 |
| 2007-11-12 | 2007-11-08 | 34.204 | 17,003,247 | -2,128,869 | 1.11% | 581,580,405 |
| 2007-11-09 | 2007-11-07 | 33.996 | 19,132,116 | -1,480,619 | 1.25% | 650,406,186 |
| 2007-11-08 | 2007-11-06 | 33.213 | 20,612,735 | +755,992 | 1.34% | 684,619,263 |
| 2007-11-07 | 2007-11-05 | 31.910 | 19,856,743 | +408,897 | 1.29% | 633,626,743 |
| 2007-11-06 | 2007-11-02 | 33.735 | 19,447,846 | -369,772 | 1.27% | 656,069,502 |
| 2007-11-05 | 2007-11-01 | 34.986 | 19,817,618 | +213,041 | 1.29% | 693,342,840 |
| 2007-11-02 | 2007-10-31 | 34.673 | 19,604,577 | +546,985 | 1.28% | 679,756,210 |
| 2007-10-31 | 2007-10-29 | 36.133 | 19,057,592 | -1,663,587 | 1.24% | 688,613,166 |
| 2007-10-30 | 2007-10-26 | 33.996 | 20,721,179 | -1,364,777 | 1.35% | 704,427,205 |
| 2007-10-26 | 2007-10-24 | 32.953 | 22,085,956 | +622,742 | 1.44% | 727,792,110 |
| 2007-10-25 | 2007-10-23 | 34.048 | 21,463,214 | +467,009 | 1.40% | 730,772,169 |
| 2007-10-23 | 2007-10-18 | 34.830 | 20,996,205 | +871,493 | 1.37% | 731,292,853 |
| 2007-10-22 | 2007-10-17 | 35.143 | 20,124,712 | +467,968 | 1.31% | 707,234,817 |
| 2007-10-18 | 2007-10-16 | 35.612 | 19,656,744 | -1,931,709 | 1.28% | 700,013,390 |
| 2007-10-17 | 2007-10-15 | 35.143 | 21,588,453 | -2,378,328 | 1.41% | 758,674,490 |
| 2007-10-16 | 2007-10-12 | 33.005 | 23,966,781 | -4,121,895 | 1.56% | 791,020,028 |
| 2007-10-15 | 2007-10-11 | 32.118 | 28,088,676 | -762,557 | 1.83% | 902,165,142 |
| 2007-10-12 | 2007-10-10 | 30.502 | 28,851,233 | -77,867 | 1.88% | 880,023,574 |
| 2007-10-11 | 2007-10-09 | 30.554 | 28,929,100 | -513,613 | 1.88% | 883,907,056 |
| 2007-10-10 | 2007-10-08 | 29.355 | 29,442,713 | +3,238,182 | 1.92% | 864,291,581 |
| 2007-10-09 | 2007-10-05 | 31.232 | 26,204,531 | +987,335 | 1.71% | 818,421,964 |
| 2007-10-08 | 2007-10-04 | 28.834 | 25,217,196 | +912,921 | 1.64% | 727,103,085 |
| 2007-10-05 | 2007-10-03 | 31.597 | 24,304,275 | +2,909,070 | 1.58% | 767,943,656 |
| 2007-10-04 | 2007-10-02 | 34.361 | 21,395,205 | -714,993 | 1.39% | 735,149,945 |
| 2007-10-03 | 2007-09-28 | 31.493 | 22,110,198 | -1,682,382 | 1.44% | 696,311,604 |
| 2007-10-02 | 2007-09-27 | 30.502 | 23,792,580 | +408,896 | 1.55% | 725,723,968 |
| 2007-09-28 | 2007-09-25 | 31.076 | 23,383,684 | +5,111,971 | 1.52% | 726,663,348 |
| 2007-09-27 | 2007-09-24 | 33.109 | 18,271,713 | +476,406 | 1.19% | 604,960,547 |
| 2007-09-25 | 2007-09-21 | 33.109 | 17,795,307 | -1,131,561 | 1.16% | 589,187,158 |
| 2007-09-24 | 2007-09-20 | 29.876 | 18,926,868 | -317,604 | 1.23% | 565,467,224 |
| 2007-09-21 | 2007-09-19 | 27.322 | 19,244,472 | +886,070 | 1.25% | 525,788,822 |
| 2007-09-20 | 2007-09-18 | 25.549 | 18,358,402 | -336,016 | 1.19% | 469,034,747 |
| 2007-09-19 | 2007-09-17 | 25.783 | 18,694,418 | -658,991 | 1.22% | 482,005,848 |
| 2007-09-18 | 2007-09-14 | 23.672 | 19,353,409 | +1,903,700 | 1.26% | 458,128,584 |
| 2007-09-17 | 2007-09-13 | 23.932 | 17,449,709 | +866,891 | 1.14% | 417,613,891 |
| 2007-09-14 | 2007-09-12 | 24.636 | 16,582,818 | -842,342 | 1.08% | 408,539,647 |
| 2007-09-13 | 2007-09-11 | 24.089 | 17,425,160 | -665,895 | 1.13% | 419,752,037 |
| 2007-09-12 | 2007-09-10 | 23.046 | 18,091,055 | -1,331,023 | 1.18% | 416,927,197 |
| 2007-09-11 | 2007-09-07 | 20.934 | 19,422,078 | -191,790 | 1.26% | 406,588,701 |
| 2007-09-10 | 2007-09-06 | 20.804 | 19,613,868 | -368,236 | 1.28% | 408,047,016 |
| 2007-09-07 | 2007-09-05 | 20.517 | 19,982,104 | -2,553,876 | 1.30% | 409,977,492 |
| 2007-09-06 | 2007-09-04 | 19.240 | 22,535,980 | +869,192 | 1.47% | 433,587,623 |
| 2007-09-05 | 2007-09-03 | 19.344 | 21,666,788 | -4,108,525 | 1.41% | 419,123,976 |
| 2007-09-04 | 2007-08-31 | 17.936 | 25,775,313 | -1,567,691 | 1.68% | 462,313,369 |
| 2007-09-03 | 2007-08-30 | 16.815 | 27,343,004 | -1,901,023 | 1.78% | 459,779,927 |
| 2007-08-31 | 2007-08-29 | 16.294 | 29,244,027 | +789,408 | 1.90% | 476,498,195 |
| 2007-08-30 | 2007-08-28 | 16.242 | 28,454,619 | -4,746,802 | 1.85% | 462,152,054 |
| 2007-08-29 | 2007-08-27 | 16.059 | 33,201,421 | -147,295 | 2.16% | 533,189,330 |
| 2007-08-28 | 2007-08-24 | 15.069 | 33,348,716 | +76,716 | 2.17% | 502,517,305 |
| 2007-08-27 | 2007-08-23 | 14.990 | 33,272,000 | +1,517,442 | 2.17% | 498,759,084 |
| 2007-08-24 | 2007-08-22 | 14.286 | 31,754,558 | +2,767,146 | 2.07% | 453,660,218 |
| 2007-08-23 | 2007-08-21 | 13.765 | 28,987,412 | +3,292,651 | 1.89% | 399,013,355 |
| 2007-08-21 | 2007-08-17 | 12.462 | 25,694,761 | +1,023,775 | 1.67% | 320,196,474 |
| 2007-08-20 | 2007-08-16 | 13.400 | 24,670,986 | -412,732 | 1.61% | 330,593,030 |
| 2007-08-16 | 2007-08-14 | 15.251 | 25,083,718 | -865,356 | 1.63% | 382,553,203 |
| 2007-08-15 | 2007-08-13 | 15.251 | 25,949,074 | -1,106,245 | 1.69% | 395,750,796 |
| 2007-08-14 | 2007-08-10 | 15.095 | 27,055,319 | -268,122 | 1.76% | 408,390,179 |
| 2007-08-13 | 2007-08-09 | 15.903 | 27,323,441 | +1,795,154 | 1.78% | 434,519,522 |
| 2007-08-10 | 2007-08-08 | 16.033 | 25,528,287 | +9,772,851 | 1.66% | 409,299,162 |
| 2007-08-09 | 2007-08-07 | 14.834 | 15,755,436 | +1,805,127 | 1.03% | 233,715,093 |
| 2007-08-08 | 2007-08-06 | 15.095 | 13,950,309 | -2,023,001 | 0.91% | 210,574,829 |
| 2007-08-06 | 2007-08-02 | 14.756 | 15,973,310 | -483,310 | 1.04% | 235,697,740 |
| 2007-08-03 | 2007-08-01 | 15.147 | 16,456,620 | +607,590 | 1.07% | 249,264,735 |
| 2007-08-02 | 2007-07-31 | 15.903 | 15,849,030 | +553,314 | 1.03% | 252,044,131 |
| 2007-08-01 | 2007-07-30 | 15.381 | 15,295,716 | +1,604,132 | 1.00% | 235,269,641 |
| 2007-07-31 | 2007-07-27 | 15.329 | 13,691,584 | +81,319 | 0.89% | 209,881,949 |
| 2007-07-30 | 2007-07-26 | 15.903 | 13,610,265 | -605,290 | 0.89% | 216,441,474 |
| 2007-07-27 | 2007-07-25 | 15.877 | 14,215,555 | -975,827 | 0.93% | 225,696,684 |
| 2007-07-26 | 2007-07-24 | 16.059 | 15,191,382 | -115,841 | 0.99% | 243,961,932 |
| 2007-07-25 | 2007-07-23 | 16.007 | 15,307,223 | -2,781,937 | 1.00% | 245,024,125 |
| 2007-07-24 | 2007-07-20 | 14.990 | 18,089,160 | +2,381,264 | 1.18% | 271,162,926 |
| 2007-07-23 | 2007-07-19 | 13.504 | 15,707,896 | -52,934 | 1.02% | 212,124,994 |
| 2007-07-20 | 2007-07-18 | 12.983 | 15,760,830 | -978,129 | 1.03% | 204,622,079 |
| 2007-07-19 | 2007-07-17 | 13.583 | 16,738,959 | +76,716 | 1.09% | 227,357,997 |
| 2007-07-18 | 2007-07-16 | 13.478 | 16,662,243 | -4,763,296 | 1.08% | 224,578,447 |
| 2007-07-17 | 2007-07-13 | 14.052 | 21,425,539 | -2,438,801 | 1.39% | 301,067,993 |
| 2007-07-16 | 2007-07-12 | 13.843 | 23,864,340 | -4,327,550 | 1.55% | 330,360,424 |
| 2007-07-13 | 2007-07-11 | 13.504 | 28,191,890 | -448,788 | 1.83% | 380,713,273 |
| 2007-07-12 | 2007-07-10 | 13.296 | 28,640,678 | -4,422,662 | 1.86% | 380,800,524 |
| 2007-07-11 | 2007-07-09 | 13.113 | 33,063,340 | -1,330,647 | 2.15% | 433,569,551 |
| 2007-07-10 | 2007-07-06 | 12.435 | 34,393,987 | +855,384 | 2.24% | 427,705,631 |
| 2007-07-09 | 2007-07-05 | 12.409 | 33,538,603 | +1,150,740 | 2.18% | 416,194,166 |
| 2007-07-06 | 2007-07-04 | 12.514 | 32,387,863 | +1,337,927 | 2.11% | 405,291,595 |
| 2007-07-05 | 2007-07-03 | 12.696 | 31,049,936 | +1,360,174 | 2.02% | 394,215,537 |
| 2007-07-04 | 2007-06-29 | 11.992 | 29,689,762 | -37,591 | 1.93% | 356,048,052 |
| 2007-07-03 | 2007-06-28 | 11.966 | 29,727,353 | +71,922 | 1.93% | 355,723,857 |
| 2007-06-29 | 2007-06-27 | 11.966 | 29,655,431 | +897,577 | 1.93% | 354,863,223 |
| 2007-06-28 | 2007-06-26 | 12.149 | 28,757,854 | +873,028 | 1.87% | 349,370,682 |
| 2007-06-27 | 2007-06-25 | 12.070 | 27,884,826 | +1,534 | 1.81% | 336,583,635 |
| 2007-06-26 | 2007-06-22 | 12.592 | 27,883,292 | 1.81% | 351,103,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy