History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 +0
2022-04-20 2022-04-14 15.403 0 +0
2022-04-19 2022-04-13 15.203 0 +0
2022-04-14 2022-04-12 14.071 0 +0
2022-04-13 2022-04-11 14.071 0 +0
2022-04-12 2022-04-08 14.426 0 +0
2022-04-11 2022-04-07 13.871 0 +0
2022-04-08 2022-04-06 13.938 0 +0
2022-04-07 2022-04-04 14.204 0 +0
2022-04-06 2022-04-01 13.849 0 +0
2022-04-04 2022-03-31 13.383 0 +0
2022-04-01 2022-03-30 13.427 0 +0
2022-03-31 2022-03-29 13.760 0 +0
2022-03-30 2022-03-28 13.605 0 +0
2022-03-29 2022-03-25 13.561 0 +0
2022-03-28 2022-03-24 13.605 0 +0
2022-03-25 2022-03-23 13.117 0 +0
2022-03-24 2022-03-22 12.984 0 +0
2022-03-23 2022-03-21 12.407 0 +0
2022-03-22 2022-03-18 12.429 0 +0
2022-03-21 2022-03-17 12.362 0 +0
2022-03-18 2022-03-16 11.430 0 +0
2022-03-17 2022-03-15 10.598 0 +0
2022-03-16 2022-03-14 11.918 0 +0
2022-03-15 2022-03-11 12.917 0 +0
2022-03-14 2022-03-10 12.917 0 +0
2022-03-11 2022-03-09 12.939 0 +0
2022-03-10 2022-03-08 13.050 0 +0
2022-03-09 2022-03-07 13.738 0 +0
2022-03-08 2022-03-04 13.383 0 +0
2022-03-07 2022-03-03 13.538 0 +0
2022-03-04 2022-03-02 13.139 0 +0
2022-03-03 2022-03-01 12.606 0 +0
2022-03-02 2022-02-28 12.850 0 +0
2022-03-01 2022-02-25 12.429 0 +0
2022-02-28 2022-02-24 12.628 0 +0
2022-02-25 2022-02-23 12.606 0 +0
2022-02-24 2022-02-22 13.050 0 +0
2022-02-23 2022-02-21 13.161 0 +0
2022-02-22 2022-02-18 13.205 0 +0
2022-02-21 2022-02-17 13.228 0 +0
2022-02-18 2022-02-16 12.806 0 +0
2022-02-17 2022-02-15 12.473 0 +0
2022-02-16 2022-02-14 13.028 0 +0
2022-02-15 2022-02-11 12.873 0 +0
2022-02-14 2022-02-10 12.895 0 +0
2022-02-11 2022-02-09 12.185 0 +0
2022-02-10 2022-02-08 11.319 0 +0
2022-02-09 2022-02-07 11.497 0 +0
2022-02-08 2022-02-04 11.519 0 +0
2022-02-07 2022-01-31 11.053 0 +0
2022-02-04 2022-01-27 11.474 0 +0
2022-01-28 2022-01-26 11.896 0 +0
2022-01-27 2022-01-25 11.763 0 +0
2022-01-26 2022-01-24 11.896 0 +0
2022-01-25 2022-01-21 12.185 0 +0
2022-01-24 2022-01-20 11.652 0 +0
2022-01-21 2022-01-19 11.208 0 +0
2022-01-20 2022-01-18 11.164 0 +0
2022-01-19 2022-01-17 10.897 0 +0
2022-01-18 2022-01-14 11.019 0 +0
2022-01-17 2022-01-13 11.097 0 +0
2022-01-14 2022-01-12 10.786 0 +0
2022-01-13 2022-01-11 10.287 0 +0
2022-01-12 2022-01-10 10.098 0 +0
2022-01-11 2022-01-07 9.699 0 +0
2022-01-10 2022-01-06 9.910 0 +0
2022-01-07 2022-01-05 10.076 0 +0
2022-01-06 2022-01-04 10.121 0 +0
2022-01-05 2022-01-03 10.298 0 +0
2022-01-04 2021-12-31 10.298 0 +0
2022-01-03 2021-12-29 10.298 0 +0
2021-12-30 2021-12-28 10.487 0 +0
2021-12-29 2021-12-24 10.542 0 +0
2021-12-28 2021-12-22 10.398 0 +0
2021-12-23 2021-12-21 10.376 0 +0
2021-12-22 2021-12-20 10.342 0 +0
2021-12-21 2021-12-17 10.698 0 +0
2021-12-20 2021-12-16 10.587 0 +0
2021-12-17 2021-12-15 10.453 0 +0
2021-12-16 2021-12-14 10.809 0 +0
2021-12-15 2021-12-13 11.252 0 +0
2021-12-14 2021-12-10 11.208 0 +0
2021-12-13 2021-12-09 11.563 0 +0
2021-12-10 2021-12-08 11.319 0 +0
2021-12-09 2021-12-07 11.319 0 +0
2021-12-08 2021-12-06 11.064 0 +0
2021-12-07 2021-12-03 11.164 0 +0
2021-12-06 2021-12-02 11.097 0 +0
2021-12-03 2021-12-01 11.297 0 +0
2021-12-02 2021-11-30 11.497 0 +0
2021-12-01 2021-11-29 11.363 0 +0
2021-11-30 2021-11-26 11.408 0 +0
2021-11-29 2021-11-25 11.785 0 +0
2021-11-26 2021-11-24 11.652 0 +0
2021-11-25 2021-11-23 12.007 0 +0
2021-11-24 2021-11-22 12.096 0 +0
2021-11-23 2021-11-19 12.096 0 +0
2021-11-22 2021-11-18 11.896 0 +0
2021-11-19 2021-11-17 11.874 0 +0
2021-11-18 2021-11-16 12.007 0 +0
2021-11-17 2021-11-15 11.985 0 +0
2021-11-16 2021-11-12 11.985 0 +0
2021-11-15 2021-11-11 11.963 0 +0
2021-11-12 2021-11-10 11.741 0 +0
2021-11-11 2021-11-09 11.763 0 +0
2021-11-10 2021-11-08 11.896 0 +0
2021-11-09 2021-11-05 11.319 0 +0
2021-11-08 2021-11-04 11.519 0 +0
2021-11-05 2021-11-03 11.563 0 +0
2021-11-04 2021-11-02 11.430 0 +0
2021-11-03 2021-11-01 11.674 0 +0
2021-11-02 2021-10-29 12.029 0 +0
2021-11-01 2021-10-28 11.874 0 +0
2021-10-29 2021-10-27 12.362 0 +0
2021-10-28 2021-10-26 12.828 0 +0
2021-10-27 2021-10-25 12.651 0 +0
2021-10-26 2021-10-22 12.495 0 +0
2021-10-25 2021-10-21 12.606 0 +0
2021-10-22 2021-10-20 12.850 0 +0
2021-10-21 2021-10-19 13.028 0 +0
2021-10-20 2021-10-18 12.762 0 +0
2021-10-19 2021-10-15 12.251 0 +0
2021-10-18 2021-10-12 11.386 0 +0
2021-10-15 2021-10-11 11.430 0 +0
2021-10-12 2021-10-08 10.686 0 +0
2021-10-11 2021-10-07 10.498 0 +0
2021-10-08 2021-10-06 10.243 0 +0
2021-10-07 2021-10-05 10.431 0 +0
2021-10-06 2021-10-04 10.021 0 +0
2021-10-05 2021-09-30 10.675 0 +0
2021-10-04 2021-09-29 10.598 0 +0
2021-09-30 2021-09-28 10.908 0 +0
2021-09-29 2021-09-27 10.831 0 +0
2021-09-28 2021-09-24 11.053 0 +0
2021-09-27 2021-09-23 11.230 0 +0
2021-09-24 2021-09-21 11.319 0 +0
2021-09-23 2021-09-20 11.319 0 +0
2021-09-21 2021-09-17 11.807 0 +0
2021-09-20 2021-09-16 12.362 0 +0
2021-09-17 2021-09-15 13.028 0 +0
2021-09-16 2021-09-14 13.139 0 +0
2021-09-15 2021-09-13 13.760 0 +0
2021-09-14 2021-09-10 13.250 0 +0
2021-09-13 2021-09-09 12.451 0 +0
2021-09-10 2021-09-08 12.007 0 +0
2021-09-09 2021-09-07 12.273 0 +0
2021-09-08 2021-09-06 12.340 0 +0
2021-09-07 2021-09-03 12.207 0 +0
2021-09-06 2021-09-02 11.963 0 +0
2021-09-03 2021-09-01 11.852 0 +0
2021-09-02 2021-08-31 12.296 0 +0
2021-09-01 2021-08-30 12.251 0 +0
2021-08-31 2021-08-27 11.541 0 +0
2021-08-30 2021-08-26 11.452 0 +0
2021-08-27 2021-08-25 11.652 0 +0
2021-08-26 2021-08-24 11.474 0 +0
2021-08-25 2021-08-23 11.341 0 +0
2021-08-24 2021-08-20 10.886 0 +0
2021-08-23 2021-08-19 11.541 0 +0
2021-08-20 2021-08-18 12.495 0 +0
2021-08-19 2021-08-17 12.584 0 +0
2021-08-18 2021-08-16 13.228 0 +0
2021-08-17 2021-08-13 13.405 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.251 0 +0
2021-08-12 2021-08-10 12.273 0 +0
2021-08-11 2021-08-09 12.495 0 +0
2021-08-10 2021-08-06 12.717 0 +0
2021-08-09 2021-08-05 12.273 0 +0
2021-08-06 2021-08-04 12.628 0 +0
2021-08-05 2021-08-03 12.584 0 +0
2021-08-04 2021-08-02 12.984 0 +0
2021-08-03 2021-07-30 12.229 0 +0
2021-08-02 2021-07-29 12.096 0 +0
2021-07-30 2021-07-28 11.608 0 +0
2021-07-29 2021-07-27 12.207 0 +0
2021-07-28 2021-07-26 11.652 0 +0
2021-07-27 2021-07-23 11.741 0 +0
2021-07-26 2021-07-22 11.585 0 +0
2021-07-23 2021-07-21 11.319 0 +0
2021-07-22 2021-07-20 11.230 0 +0
2021-07-21 2021-07-19 11.807 0 +0
2021-07-20 2021-07-16 12.029 0 +0
2021-07-19 2021-07-15 12.029 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.051 0 +0
2021-07-14 2021-07-12 12.074 0 +0
2021-07-13 2021-07-09 11.785 0 +0
2021-07-12 2021-07-08 11.430 0 +0
2021-07-09 2021-07-07 11.963 0 +0
2021-07-08 2021-07-06 11.829 0 +0
2021-07-07 2021-07-05 11.852 0 +0
2021-07-06 2021-07-02 11.608 0 +0
2021-07-05 2021-06-30 11.585 0 +0
2021-07-02 2021-06-29 11.474 0 +0
2021-06-30 2021-06-28 11.652 0 +0
2021-06-29 2021-06-25 12.051 0 +0
2021-06-28 2021-06-24 11.386 0 +0
2021-06-25 2021-06-23 11.474 0 +0
2021-06-24 2021-06-22 11.363 0 +0
2021-06-23 2021-06-21 10.975 0 +0
2021-06-22 2021-06-18 11.042 0 +0
2021-06-21 2021-06-17 11.230 0 +0
2021-06-18 2021-06-16 11.086 0 +0
2021-06-17 2021-06-15 12.185 0 +0
2021-06-16 2021-06-11 12.762 0 +0
2021-06-15 2021-06-10 12.540 0 +0
2021-06-11 2021-06-09 12.762 0 +0
2021-06-10 2021-06-08 12.562 0 +0
2021-06-09 2021-06-07 12.784 0 +0
2021-06-08 2021-06-04 12.451 0 +0
2021-06-07 2021-06-03 13.302 0 +0
2021-06-04 2021-06-02 13.414 0 +0
2021-06-03 2021-06-01 13.864 0 +0
2021-06-02 2021-05-31 13.684 0 +0
2021-06-01 2021-05-28 13.504 0 +0
2021-05-31 2021-05-27 13.212 0 +0
2021-05-28 2021-05-26 13.257 0 +0
2021-05-27 2021-05-25 13.010 0 +0
2021-05-26 2021-05-24 12.471 0 +0
2021-05-25 2021-05-21 12.897 0 +0
2021-05-24 2021-05-20 13.212 0 +0
2021-05-21 2021-05-18 13.998 0 +0
2021-05-20 2021-05-17 13.841 0 +0
2021-05-18 2021-05-14 13.145 0 +0
2021-05-17 2021-05-13 13.055 0 +0
2021-05-14 2021-05-12 14.066 0 +0
2021-05-13 2021-05-11 13.796 0 +0
2021-05-12 2021-05-10 14.942 0 +0
2021-05-11 2021-05-07 13.819 0 +0
2021-05-10 2021-05-06 13.572 0 +0
2021-05-07 2021-05-05 13.661 0 +0
2021-05-06 2021-05-04 13.684 0 +0
2021-05-05 2021-05-03 12.156 0 +0
2021-05-04 2021-04-30 12.291 0 +0
2021-05-03 2021-04-29 13.077 0 +0
2021-04-30 2021-04-28 12.538 0 +0
2021-04-29 2021-04-27 12.965 0 +0
2021-04-28 2021-04-26 12.897 0 +0
2021-04-27 2021-04-23 12.650 0 +0
2021-04-26 2021-04-22 12.336 0 +0
2021-04-23 2021-04-21 12.268 0 +0
2021-04-22 2021-04-20 12.426 0 +0
2021-04-21 2021-04-19 12.426 0 +0
2021-04-20 2021-04-16 11.954 0 +0
2021-04-19 2021-04-15 11.954 0 +0
2021-04-16 2021-04-14 11.504 0 +0
2021-04-15 2021-04-13 10.808 0 +0
2021-04-14 2021-04-12 10.808 0 +0
2021-04-13 2021-04-09 11.729 0 +0
2021-04-12 2021-04-08 11.774 0 +0
2021-04-09 2021-04-07 11.392 0 +0
2021-04-08 2021-04-01 11.055 0 +0
2021-04-07 2021-03-31 10.740 0 +0
2021-04-01 2021-03-30 11.111 0 +0
2021-03-31 2021-03-29 10.976 0 +0
2021-03-30 2021-03-26 10.886 0 +0
2021-03-29 2021-03-25 10.752 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 11.302 0 +0
2021-03-24 2021-03-22 11.999 0 +0
2021-03-23 2021-03-19 12.021 0 +0
2021-03-22 2021-03-18 12.560 0 +0
2021-03-19 2021-03-17 12.471 0 +0
2021-03-18 2021-03-16 12.471 0 +0
2021-03-17 2021-03-15 12.066 0 +0
2021-03-16 2021-03-12 12.246 0 +0
2021-03-15 2021-03-11 13.190 0 +0
2021-03-12 2021-03-10 11.729 0 +0
2021-03-11 2021-03-09 11.684 0 +0
2021-03-10 2021-03-08 11.212 0 +0
2021-03-09 2021-03-05 11.707 0 +0
2021-03-08 2021-03-04 12.044 0 +0
2021-03-05 2021-03-03 13.841 0 +0
2021-03-04 2021-03-02 12.515 0 +0
2021-03-03 2021-03-01 13.167 0 +0
2021-03-02 2021-02-26 12.920 0 +0
2021-03-01 2021-02-25 14.560 0 +0
2021-02-26 2021-02-24 13.998 0 +0
2021-02-25 2021-02-23 15.526 0 +0
2021-02-24 2021-02-22 16.380 0 +0
2021-02-23 2021-02-19 15.729 0 +0
2021-02-22 2021-02-18 15.369 0 +0
2021-02-19 2021-02-17 15.504 0 +0
2021-02-18 2021-02-16 15.010 0 +0
2021-02-17 2021-02-11 12.808 0 +0
2021-02-16 2021-02-09 12.044 0 +0
2021-02-10 2021-02-08 11.280 0 +0
2021-02-09 2021-02-05 10.370 0 +0
2021-02-08 2021-02-04 10.662 0 +0
2021-02-05 2021-02-03 11.134 0 +0
2021-02-04 2021-02-02 11.347 0 +0
2021-02-03 2021-02-01 11.100 0 +0
2021-02-02 2021-01-29 9.707 0 +0
2021-02-01 2021-01-28 9.830 0 +0
2021-01-29 2021-01-27 10.718 0 +0
2021-01-28 2021-01-26 11.010 0 +0
2021-01-27 2021-01-25 11.280 0 +0
2021-01-26 2021-01-22 10.808 0 +0
2021-01-25 2021-01-21 11.257 0 +0
2021-01-22 2021-01-20 11.032 0 +0
2021-01-21 2021-01-19 10.403 0 +0
2021-01-20 2021-01-18 10.448 0 +0
2021-01-19 2021-01-15 10.381 0 +0
2021-01-18 2021-01-14 10.055 0 +0
2021-01-15 2021-01-13 10.167 0 +0
2021-01-14 2021-01-12 10.325 0 +0
2021-01-13 2021-01-11 10.459 0 +0
2021-01-12 2021-01-08 10.954 0 +0
2021-01-11 2021-01-07 11.179 0 +0
2021-01-08 2021-01-06 10.774 0 +0
2021-01-07 2021-01-05 10.594 0 +0
2021-01-06 2021-01-04 10.673 0 +0
2021-01-05 2020-12-31 9.864 0 +0
2021-01-04 2020-12-29 9.448 0 +0
2020-12-30 2020-12-28 9.718 0 +0
2020-12-29 2020-12-24 9.246 0 +0
2020-12-28 2020-12-22 9.089 0 +0
2020-12-23 2020-12-21 9.505 0 +0
2020-12-22 2020-12-18 9.212 0 +0
2020-12-21 2020-12-17 8.729 0 +0
2020-12-18 2020-12-16 8.190 0 +0
2020-12-17 2020-12-15 8.044 0 +0
2020-12-16 2020-12-14 8.224 0 +0
2020-12-15 2020-12-11 8.010 0 +0
2020-12-14 2020-12-10 8.213 0 +0
2020-12-11 2020-12-09 8.336 0 +0
2020-12-10 2020-12-08 8.527 0 +0
2020-12-09 2020-12-07 8.471 0 +0
2020-12-08 2020-12-04 8.707 0 +0
2020-12-07 2020-12-03 8.482 0 +0
2020-12-04 2020-12-02 8.830 0 +0
2020-12-03 2020-12-01 8.808 0 +0
2020-12-02 2020-11-30 8.684 0 +0
2020-12-01 2020-11-27 8.482 0 +0
2020-11-30 2020-11-26 8.583 0 +0
2020-11-27 2020-11-25 8.190 0 +0
2020-11-26 2020-11-24 8.752 0 +0
2020-11-25 2020-11-23 9.033 0 +0
2020-11-24 2020-11-20 8.561 0 +0
2020-11-23 2020-11-19 8.123 0 +0
2020-11-20 2020-11-18 8.314 0 +0
2020-11-19 2020-11-17 7.988 0 +0
2020-11-18 2020-11-16 8.089 0 +0
2020-11-17 2020-11-13 7.392 0 +0
2020-11-16 2020-11-12 7.595 0 +0
2020-11-13 2020-11-11 7.246 0 +0
2020-11-12 2020-11-10 7.415 0 +0
2020-11-11 2020-11-09 7.752 0 +0
2020-11-10 2020-11-06 7.505 0 +0
2020-11-09 2020-11-05 7.033 0 +0
2020-11-06 2020-11-04 7.022 0 +0
2020-11-05 2020-11-03 6.977 0 +0
2020-11-04 2020-11-02 6.797 0 +0
2020-11-03 2020-10-30 6.303 0 +0
2020-11-02 2020-10-29 6.471 0 +0
2020-10-30 2020-10-28 6.516 0 +0
2020-10-29 2020-10-27 6.550 0 +0
2020-10-28 2020-10-23 6.516 0 +0
2020-10-27 2020-10-22 6.651 0 +0
2020-10-23 2020-10-21 6.584 0 +0
2020-10-22 2020-10-20 6.359 0 +0
2020-10-21 2020-10-19 6.190 0 +0
2020-10-20 2020-10-16 6.303 0 +0
2020-10-19 2020-10-15 6.202 0 +0
2020-10-16 2020-10-14 6.145 0 +0
2020-10-15 2020-10-12 6.112 0 +0
2020-10-14 2020-10-09 5.876 0 +0
2020-10-12 2020-10-08 5.865 0 +0
2020-10-09 2020-10-07 5.797 0 +0
2020-10-08 2020-10-06 5.808 0 +0
2020-10-07 2020-10-05 5.471 0 +0
2020-10-06 2020-09-30 5.505 0 +0
2020-10-05 2020-09-29 5.527 0 +0
2020-09-30 2020-09-28 5.527 0 +0
2020-09-29 2020-09-25 5.561 0 +0
2020-09-28 2020-09-24 5.494 0 +0
2020-09-25 2020-09-23 6.011 0 +0
2020-09-24 2020-09-22 6.100 0 +0
2020-09-23 2020-09-21 6.516 0 +0
2020-09-22 2020-09-18 6.640 0 +0
2020-09-21 2020-09-17 6.258 0 +0
2020-09-18 2020-09-16 6.336 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.280 0 +0
2020-09-15 2020-09-11 6.067 0 +0
2020-09-14 2020-09-10 6.179 0 +0
2020-09-11 2020-09-09 5.865 0 +0
2020-09-10 2020-09-08 6.078 0 +0
2020-09-09 2020-09-07 6.460 0 +0
2020-09-08 2020-09-04 6.460 0 +0
2020-09-07 2020-09-03 6.516 0 +0
2020-09-04 2020-09-02 6.393 0 +0
2020-09-03 2020-09-01 6.303 0 +0
2020-09-02 2020-08-31 5.943 0 +0
2020-09-01 2020-08-28 5.842 0 +0
2020-08-31 2020-08-27 5.898 0 +0
2020-08-28 2020-08-26 5.831 0 +0
2020-08-27 2020-08-25 5.977 0 +0
2020-08-26 2020-08-24 5.853 0 +0
2020-08-25 2020-08-21 5.606 0 +0
2020-08-24 2020-08-20 5.707 0 +0
2020-08-21 2020-08-19 5.718 0 +0
2020-08-20 2020-08-18 5.797 0 +0
2020-08-19 2020-08-17 5.426 0 +0
2020-08-18 2020-08-14 5.202 0 +0
2020-08-17 2020-08-13 5.145 0 +0
2020-08-14 2020-08-12 5.168 0 +0
2020-08-13 2020-08-11 5.516 0 +0
2020-08-12 2020-08-10 5.786 0 +0
2020-08-11 2020-08-07 6.123 0 +0
2020-08-10 2020-08-06 5.909 0 +0
2020-08-07 2020-08-05 5.550 0 +0
2020-08-06 2020-08-04 5.336 0 +0
2020-08-05 2020-08-03 5.336 0 +0
2020-08-04 2020-07-31 5.404 0 +0
2020-08-03 2020-07-30 5.168 0 +0
2020-07-31 2020-07-29 5.336 0 +0
2020-07-30 2020-07-28 5.303 0 +0
2020-07-29 2020-07-27 5.617 0 +0
2020-07-28 2020-07-24 5.258 0 +0
2020-07-27 2020-07-23 5.426 0 +0
2020-07-24 2020-07-22 5.415 0 +0
2020-07-23 2020-07-21 5.336 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.089 0 +0
2020-07-20 2020-07-16 4.954 0 +0
2020-07-17 2020-07-15 5.280 0 +0
2020-07-16 2020-07-14 5.393 0 +0
2020-07-15 2020-07-13 5.617 0 +0
2020-07-14 2020-07-10 5.336 0 +0
2020-07-13 2020-07-09 5.539 0 +0
2020-07-10 2020-07-08 5.235 0 +0
2020-07-09 2020-07-07 4.696 0 +0
2020-07-08 2020-07-06 4.752 0 +0
2020-07-07 2020-07-03 4.280 0 +0
2020-07-06 2020-07-02 4.224 0 +0
2020-07-03 2020-06-30 4.056 0 +0
2020-07-02 2020-06-29 3.977 0 +0
2020-06-30 2020-06-26 3.966 0 +0
2020-06-29 2020-06-24 3.943 0 +0
2020-06-26 2020-06-23 3.910 0 +0
2020-06-24 2020-06-22 3.842 0 +0
2020-06-23 2020-06-19 3.764 0 +0
2020-06-22 2020-06-18 3.775 0 +0
2020-06-19 2020-06-17 3.584 0 +0
2020-06-18 2020-06-16 3.573 0 +0
2020-06-17 2020-06-15 3.734 0 +0
2020-06-16 2020-06-12 3.908 0 +0
2020-06-15 2020-06-11 3.966 0 +0
2020-06-12 2020-06-10 3.897 0 +0
2020-06-11 2020-06-09 3.897 0 +0
2020-06-10 2020-06-08 3.792 0 +0
2020-06-09 2020-06-05 3.652 0 +0
2020-06-08 2020-06-04 3.699 0 +0
2020-06-05 2020-06-03 3.687 0 +0
2020-06-04 2020-06-02 3.652 0 +0
2020-06-03 2020-06-01 3.710 0 +0
2020-06-02 2020-05-29 3.606 0 +0
2020-06-01 2020-05-28 3.676 0 +0
2020-05-29 2020-05-27 3.606 0 +0
2020-05-28 2020-05-26 3.664 0 +0
2020-05-27 2020-05-25 3.629 0 +0
2020-05-26 2020-05-22 3.699 0 +0
2020-05-25 2020-05-21 3.873 0 +0
2020-05-22 2020-05-20 4.024 0 +0
2020-05-21 2020-05-19 3.920 0 +0
2020-05-20 2020-05-18 3.955 0 +0
2020-05-19 2020-05-15 3.769 0 +0
2020-05-18 2020-05-14 3.687 0 +0
2020-05-15 2020-05-13 3.699 0 +0
2020-05-14 2020-05-12 3.676 0 +0
2020-05-13 2020-05-11 3.792 0 +0
2020-05-12 2020-05-08 3.862 0 +0
2020-05-11 2020-05-07 3.734 0 +0
2020-05-08 2020-05-06 3.792 0 +0
2020-05-07 2020-05-05 3.792 0 +0
2020-05-06 2020-05-04 3.641 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.722 0 +0
2020-04-29 2020-04-27 3.850 0 +0
2020-04-28 2020-04-24 4.048 0 +0
2020-04-27 2020-04-23 3.978 0 +0
2020-04-24 2020-04-22 3.862 0 +0
2020-04-23 2020-04-21 3.885 0 +0
2020-04-22 2020-04-20 3.873 0 +0
2020-04-21 2020-04-17 3.838 0 +0
2020-04-20 2020-04-16 3.862 0 +0
2020-04-17 2020-04-15 3.792 0 +0
2020-04-16 2020-04-14 3.827 0 +0
2020-04-15 2020-04-09 3.629 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.629 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.420 0 +0
2020-04-06 2020-04-02 3.396 0 +0
2020-04-03 2020-04-01 3.315 0 +0
2020-04-02 2020-03-31 3.396 0 +0
2020-04-01 2020-03-30 3.362 0 +0
2020-03-31 2020-03-27 3.327 0 +0
2020-03-30 2020-03-26 3.350 0 +0
2020-03-27 2020-03-25 3.396 0 +0
2020-03-26 2020-03-24 3.199 0 +0
2020-03-25 2020-03-23 2.966 0 +0
2020-03-24 2020-03-20 3.094 0 +0
2020-03-23 2020-03-19 2.745 0 +0
2020-03-20 2020-03-18 2.861 0 +0
2020-03-19 2020-03-17 3.036 0 +0
2020-03-18 2020-03-16 3.175 0 +0
2020-03-17 2020-03-13 3.524 0 +0
2020-03-16 2020-03-12 3.582 0 +0
2020-03-13 2020-03-11 3.792 0 +0
2020-03-12 2020-03-10 3.803 0 +0
2020-03-11 2020-03-09 3.850 0 +0
2020-03-10 2020-03-06 4.036 0 +0
2020-03-09 2020-03-05 4.071 0 +0
2020-03-06 2020-03-04 4.129 0 +0
2020-03-05 2020-03-03 4.083 0 +0
2020-03-04 2020-03-02 4.094 0 +0
2020-03-03 2020-02-28 4.071 0 +0
2020-03-02 2020-02-27 4.257 0 +0
2020-02-28 2020-02-26 4.234 0 +0
2020-02-27 2020-02-25 4.269 0 +0
2020-02-26 2020-02-24 4.478 0 +0
2020-02-25 2020-02-21 4.513 0 +0
2020-02-24 2020-02-20 4.455 0 +0
2020-02-21 2020-02-19 4.536 0 +0
2020-02-20 2020-02-18 4.455 0 +0
2020-02-19 2020-02-17 4.525 0 +0
2020-02-18 2020-02-14 4.455 0 +0
2020-02-17 2020-02-13 4.339 0 +0
2020-02-14 2020-02-12 4.292 0 +0
2020-02-13 2020-02-11 4.222 0 +0
2020-02-12 2020-02-10 4.106 0 +0
2020-02-11 2020-02-07 4.118 0 +0
2020-02-10 2020-02-06 4.094 0 +0
2020-02-07 2020-02-05 3.966 0 +0
2020-02-06 2020-02-04 3.966 0 +0
2020-02-05 2020-02-03 3.827 0 +0
2020-02-04 2020-01-31 3.966 0 +0
2020-02-03 2020-01-30 4.024 0 +0
2020-01-31 2020-01-29 4.176 0 +0
2020-01-30 2020-01-24 4.397 0 +0
2020-01-29 2020-01-22 4.478 0 +0
2020-01-23 2020-01-21 4.455 0 +0
2020-01-22 2020-01-20 4.571 0 +0
2020-01-21 2020-01-17 4.583 0 +0
2020-01-20 2020-01-16 4.513 0 +0
2020-01-17 2020-01-15 4.571 0 +0
2020-01-16 2020-01-14 4.746 0 +0
2020-01-15 2020-01-13 4.653 0 +0
2020-01-14 2020-01-10 4.594 0 +0
2020-01-13 2020-01-09 4.711 0 +0
2020-01-10 2020-01-08 4.746 0 +0
2020-01-09 2020-01-07 4.676 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.711 0 +0
2020-01-06 2020-01-02 4.653 0 +0
2020-01-03 2019-12-31 4.513 0 +0
2020-01-02 2019-12-27 4.327 0 +0
2019-12-30 2019-12-24 3.850 0 +0
2019-12-27 2019-12-20 3.803 0 +0
2019-12-23 2019-12-19 3.931 0 +0
2019-12-20 2019-12-18 3.838 0 +0
2019-12-19 2019-12-17 3.850 0 +0
2019-12-18 2019-12-16 3.838 0 +0
2019-12-17 2019-12-13 3.862 0 +0
2019-12-16 2019-12-12 3.769 0 +0
2019-12-13 2019-12-11 3.699 0 +0
2019-12-12 2019-12-10 3.699 0 +0
2019-12-11 2019-12-09 3.629 0 +0
2019-12-10 2019-12-06 3.489 0 +0
2019-12-09 2019-12-05 3.513 0 +0
2019-12-06 2019-12-04 3.524 0 +0
2019-12-05 2019-12-03 3.536 0 +0
2019-12-04 2019-12-02 3.513 0 +0
2019-12-03 2019-11-29 3.408 0 +0
2019-12-02 2019-11-28 3.455 0 +0
2019-11-29 2019-11-27 3.455 0 +0
2019-11-28 2019-11-26 3.455 0 +0
2019-11-27 2019-11-25 3.478 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.327 0 +0
2019-11-22 2019-11-20 3.350 0 +0
2019-11-21 2019-11-19 3.327 0 +0
2019-11-20 2019-11-18 3.268 0 +0
2019-11-19 2019-11-15 3.315 0 +0
2019-11-18 2019-11-14 3.338 0 +0
2019-11-15 2019-11-13 3.408 0 +0
2019-11-14 2019-11-12 3.373 0 +0
2019-11-13 2019-11-11 3.431 0 +0
2019-11-12 2019-11-08 3.443 0 +0
2019-11-11 2019-11-07 3.443 0 +0
2019-11-08 2019-11-06 3.431 0 +0
2019-11-07 2019-11-05 3.338 0 +0
2019-11-06 2019-11-04 3.292 0 +0
2019-11-05 2019-11-01 3.199 0 +0
2019-11-04 2019-10-31 3.152 0 +0
2019-11-01 2019-10-30 3.187 0 +0
2019-10-31 2019-10-29 3.187 0 +0
2019-10-30 2019-10-28 3.199 0 +0
2019-10-29 2019-10-25 3.141 0 +0
2019-10-28 2019-10-24 3.106 0 +0
2019-10-25 2019-10-23 3.059 0 +0
2019-10-24 2019-10-22 3.071 0 +0
2019-10-23 2019-10-21 3.094 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.106 0 +0
2019-10-18 2019-10-16 3.094 0 +0
2019-10-17 2019-10-15 3.141 0 +0
2019-10-16 2019-10-14 3.164 0 +0
2019-10-15 2019-10-11 3.164 0 +0
2019-10-14 2019-10-10 3.106 0 +0
2019-10-11 2019-10-09 3.117 0 +0
2019-10-10 2019-10-08 3.106 0 +0
2019-10-09 2019-10-04 3.129 0 +0
2019-10-08 2019-10-03 3.141 0 +0
2019-10-04 2019-10-02 3.141 0 +0
2019-10-03 2019-09-30 3.152 0 +0
2019-10-02 2019-09-27 3.164 0 +0
2019-09-30 2019-09-26 3.210 0 +0
2019-09-27 2019-09-25 3.257 0 +0
2019-09-26 2019-09-24 3.268 0 +0
2019-09-25 2019-09-23 3.303 0 +0
2019-09-24 2019-09-20 3.315 0 +0
2019-09-23 2019-09-19 3.292 0 +0
2019-09-20 2019-09-18 3.327 0 +0
2019-09-19 2019-09-17 3.350 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.396 0 +0
2019-09-16 2019-09-12 3.315 0 +0
2019-09-13 2019-09-11 3.280 0 +0
2019-09-12 2019-09-10 3.280 0 +0
2019-09-11 2019-09-09 3.257 0 +0
2019-09-10 2019-09-06 3.268 0 +0
2019-09-09 2019-09-05 3.373 0 +0
2019-09-06 2019-09-04 3.327 0 +0
2019-09-05 2019-09-03 3.303 0 +0
2019-09-04 2019-09-02 3.362 0 +0
2019-09-03 2019-08-30 3.408 0 +0
2019-09-02 2019-08-29 3.396 0 +0
2019-08-30 2019-08-28 3.362 0 +0
2019-08-29 2019-08-27 3.350 0 +0
2019-08-28 2019-08-26 3.420 0 +0
2019-08-27 2019-08-23 3.443 0 +0
2019-08-26 2019-08-22 3.466 0 +0
2019-08-23 2019-08-21 3.501 0 +0
2019-08-22 2019-08-20 3.501 0 +0
2019-08-21 2019-08-19 3.548 0 +0
2019-08-20 2019-08-16 3.582 0 +0
2019-08-19 2019-08-15 3.524 0 +0
2019-08-16 2019-08-14 3.559 0 +0
2019-08-15 2019-08-13 3.687 0 +0
2019-08-14 2019-08-12 3.513 0 +0
2019-08-13 2019-08-09 3.617 0 +0
2019-08-12 2019-08-08 3.664 0 +0
2019-08-09 2019-08-07 3.594 0 +0
2019-08-08 2019-08-06 3.513 0 +0
2019-08-07 2019-08-05 3.582 0 +0
2019-08-06 2019-08-02 3.559 0 +0
2019-08-05 2019-08-01 3.559 0 +0
2019-08-02 2019-07-31 3.676 0 +0
2019-08-01 2019-07-30 3.652 0 +0
2019-07-31 2019-07-29 3.629 0 +0
2019-07-30 2019-07-26 3.652 0 +0
2019-07-29 2019-07-25 3.734 0 +0
2019-07-26 2019-07-24 3.687 0 +0
2019-07-25 2019-07-23 3.710 0 +0
2019-07-24 2019-07-22 3.722 0 +0
2019-07-23 2019-07-19 3.722 0 +0
2019-07-22 2019-07-18 3.641 0 +0
2019-07-19 2019-07-17 3.594 0 +0
2019-07-18 2019-07-16 3.606 0 +0
2019-07-17 2019-07-15 3.594 0 +0
2019-07-16 2019-07-12 3.582 0 +0
2019-07-15 2019-07-11 3.641 0 +0
2019-07-12 2019-07-10 3.606 0 +0
2019-07-11 2019-07-09 3.606 0 +0
2019-07-10 2019-07-08 3.652 0 +0
2019-07-09 2019-07-05 3.652 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.676 0 +0
2019-07-04 2019-07-02 3.664 0 +0
2019-07-03 2019-06-28 3.687 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.664 0 +0
2019-06-27 2019-06-25 3.745 0 +0
2019-06-26 2019-06-24 3.664 0 +0
2019-06-25 2019-06-21 3.710 0 +0
2019-06-24 2019-06-20 3.699 0 +0
2019-06-21 2019-06-19 3.408 0 +0
2019-06-20 2019-06-18 3.408 0 +0
2019-06-19 2019-06-17 3.338 0 +0
2019-06-18 2019-06-14 3.408 0 +0
2019-06-17 2019-06-13 3.350 0 +0
2019-06-14 2019-06-12 3.338 0 +0
2019-06-13 2019-06-11 3.245 0 +0
2019-06-12 2019-06-10 3.199 0 +0
2019-06-11 2019-06-06 3.257 0 +0
2019-06-10 2019-06-05 3.257 0 +0
2019-06-06 2019-06-04 3.268 0 +0
2019-06-05 2019-06-03 3.268 0 +0
2019-06-04 2019-05-31 3.222 0 +0
2019-06-03 2019-05-30 3.141 0 +0
2019-05-31 2019-05-29 3.164 0 +0
2019-05-30 2019-05-28 3.141 0 +0
2019-05-29 2019-05-27 3.325 0 +0
2019-05-28 2019-05-24 3.313 0 +0
2019-05-27 2019-05-23 3.264 0 +0
2019-05-24 2019-05-22 3.349 0 +0
2019-05-23 2019-05-21 3.374 0 +0
2019-05-22 2019-05-20 3.325 0 +0
2019-05-21 2019-05-17 3.398 0 +0
2019-05-20 2019-05-16 3.507 0 +0
2019-05-17 2019-05-15 3.507 0 +0
2019-05-16 2019-05-14 3.434 0 +0
2019-05-15 2019-05-10 3.459 0 +0
2019-05-14 2019-05-09 3.447 0 +0
2019-05-10 2019-05-08 3.519 0 +0
2019-05-09 2019-05-07 3.556 0 +0
2019-05-08 2019-05-06 3.568 0 +0
2019-05-07 2019-05-03 3.580 0 +0
2019-05-06 2019-05-02 3.592 0 +0
2019-05-03 2019-04-30 3.713 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.908 0 +0
2019-04-29 2019-04-25 3.908 0 +0
2019-04-26 2019-04-24 3.944 0 +0
2019-04-25 2019-04-23 4.029 0 +0
2019-04-24 2019-04-18 4.114 0 +0
2019-04-23 2019-04-17 4.163 0 +0
2019-04-18 2019-04-16 4.187 0 +0
2019-04-17 2019-04-15 4.041 0 +0
2019-04-16 2019-04-12 4.041 0 +0
2019-04-15 2019-04-11 4.102 0 +0
2019-04-12 2019-04-10 4.187 0 +0
2019-04-11 2019-04-09 4.235 0 +0
2019-04-10 2019-04-08 4.332 0 +0
2019-04-09 2019-04-04 4.247 0 +0
2019-04-08 2019-04-03 4.211 0 +0
2019-04-04 2019-04-02 4.078 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 3.944 0 +0
2019-04-01 2019-03-28 3.932 0 +0
2019-03-29 2019-03-27 3.980 0 +0
2019-03-28 2019-03-26 4.005 0 +0
2019-03-27 2019-03-25 3.944 0 +0
2019-03-26 2019-03-22 4.029 0 +0
2019-03-25 2019-03-21 4.126 0 +0
2019-03-22 2019-03-20 3.908 0 +0
2019-03-21 2019-03-19 3.920 0 +0
2019-03-20 2019-03-18 3.932 0 +0
2019-03-19 2019-03-15 3.944 0 +0
2019-03-18 2019-03-14 3.920 0 +0
2019-03-15 2019-03-13 3.944 0 +0
2019-03-14 2019-03-12 4.017 0 +0
2019-03-13 2019-03-11 3.896 0 +0
2019-03-12 2019-03-08 3.871 0 +0
2019-03-11 2019-03-07 4.029 0 +0
2019-03-08 2019-03-06 4.078 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.065 0 +0
2019-03-05 2019-03-01 4.102 0 +0
2019-03-04 2019-02-28 4.078 0 +0
2019-03-01 2019-02-27 4.163 0 +0
2019-02-28 2019-02-26 4.163 0 +0
2019-02-27 2019-02-25 4.247 0 +0
2019-02-26 2019-02-22 4.126 0 +0
2019-02-25 2019-02-21 4.126 0 +0
2019-02-22 2019-02-20 4.126 0 +0
2019-02-21 2019-02-19 3.811 0 +0
2019-02-20 2019-02-18 3.871 0 +0
2019-02-19 2019-02-15 3.665 0 +0
2019-02-18 2019-02-14 3.689 0 +0
2019-02-15 2019-02-13 3.665 0 +0
2019-02-14 2019-02-12 3.580 0 +0
2019-02-13 2019-02-11 3.580 0 +0
2019-02-12 2019-02-08 3.604 0 +0
2019-02-11 2019-02-04 3.580 0 +0
2019-02-08 2019-01-31 3.544 0 +0
2019-02-01 2019-01-30 3.459 0 +0
2019-01-31 2019-01-29 3.434 0 +0
2019-01-30 2019-01-28 3.410 0 +0
2019-01-29 2019-01-25 3.337 0 +0
2019-01-28 2019-01-24 3.349 0 +0
2019-01-25 2019-01-23 3.277 0 +0
2019-01-24 2019-01-22 3.289 0 +0
2019-01-23 2019-01-21 3.325 0 +0
2019-01-22 2019-01-18 3.325 0 +0
2019-01-21 2019-01-17 3.325 0 +0
2019-01-18 2019-01-16 3.337 0 +0
2019-01-17 2019-01-15 3.398 0 +0
2019-01-16 2019-01-14 3.374 0 +0
2019-01-15 2019-01-11 3.398 0 +0
2019-01-14 2019-01-10 3.422 0 +0
2019-01-11 2019-01-09 3.386 0 +0
2019-01-10 2019-01-08 3.349 0 +0
2019-01-09 2019-01-07 3.386 0 +0
2019-01-08 2019-01-04 3.410 0 +0
2019-01-07 2019-01-03 3.386 0 +0
2019-01-04 2019-01-02 3.422 0 +0
2019-01-03 2018-12-31 3.604 0 +0
2019-01-02 2018-12-27 3.629 0 +0
2018-12-28 2018-12-24 3.713 0 +0
2018-12-27 2018-12-20 3.774 0 +0
2018-12-21 2018-12-19 3.823 0 +0
2018-12-20 2018-12-18 3.750 0 +0
2018-12-19 2018-12-17 3.701 0 +0
2018-12-18 2018-12-14 3.604 0 +0
2018-12-17 2018-12-13 3.629 0 +0
2018-12-14 2018-12-12 3.556 0 +0
2018-12-13 2018-12-11 3.556 0 +0
2018-12-12 2018-12-10 3.531 0 +0
2018-12-11 2018-12-07 3.507 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.580 0 +0
2018-12-06 2018-12-04 3.604 0 +0
2018-12-05 2018-12-03 3.604 0 +0
2018-12-04 2018-11-30 3.580 0 +0
2018-12-03 2018-11-29 3.544 0 +0
2018-11-30 2018-11-28 3.447 0 +0
2018-11-29 2018-11-27 3.447 0 +0
2018-11-28 2018-11-26 3.447 0 +0
2018-11-27 2018-11-23 3.459 0 +0
2018-11-26 2018-11-22 3.459 0 +0
2018-11-23 2018-11-21 3.471 0 +0
2018-11-22 2018-11-20 3.495 0 +0
2018-11-21 2018-11-19 3.507 0 +0
2018-11-20 2018-11-16 3.459 0 +0
2018-11-19 2018-11-15 3.447 0 +0
2018-11-16 2018-11-14 3.459 0 +0
2018-11-15 2018-11-13 3.483 0 +0
2018-11-14 2018-11-12 3.495 0 +0
2018-11-13 2018-11-09 3.556 0 +0
2018-11-12 2018-11-08 3.604 0 +0
2018-11-09 2018-11-07 3.629 0 +0
2018-11-08 2018-11-06 3.665 0 +0
2018-11-07 2018-11-05 3.616 0 +0
2018-11-06 2018-11-02 3.653 0 +0
2018-11-05 2018-11-01 3.544 0 +0
2018-11-02 2018-10-31 3.531 0 +0
2018-11-01 2018-10-30 3.544 0 +0
2018-10-31 2018-10-29 3.568 0 +0
2018-10-30 2018-10-26 3.531 0 +0
2018-10-29 2018-10-25 3.616 0 +0
2018-10-26 2018-10-24 3.556 0 +0
2018-10-25 2018-10-23 3.580 0 +0
2018-10-24 2018-10-22 3.592 0 +0
2018-10-23 2018-10-19 3.471 0 +0
2018-10-22 2018-10-18 3.410 0 +0
2018-10-19 2018-10-16 3.471 0 +0
2018-10-18 2018-10-15 3.556 0 +0
2018-10-16 2018-10-12 3.519 0 +0
2018-10-15 2018-10-11 3.337 0 +0
2018-10-12 2018-10-10 3.447 0 +0
2018-10-11 2018-10-09 3.471 0 +0
2018-10-10 2018-10-08 3.471 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.677 0 +0
2018-10-05 2018-10-03 3.726 0 +0
2018-10-04 2018-10-02 3.604 0 +0
2018-10-03 2018-09-28 3.653 0 +0
2018-10-02 2018-09-27 3.592 0 +0
2018-09-28 2018-09-26 3.568 0 +0
2018-09-27 2018-09-24 3.665 0 +0
2018-09-26 2018-09-21 3.641 0 +0
2018-09-24 2018-09-20 3.483 0 +0
2018-09-21 2018-09-19 3.325 0 +0
2018-09-20 2018-09-18 3.228 0 +0
2018-09-19 2018-09-17 3.228 0 +0
2018-09-18 2018-09-14 3.252 0 +0
2018-09-17 2018-09-13 3.240 0 +0
2018-09-14 2018-09-12 3.143 0 +0
2018-09-13 2018-09-11 3.180 0 +0
2018-09-12 2018-09-10 3.252 0 +0
2018-09-11 2018-09-07 3.313 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.422 0 +0
2018-09-06 2018-09-04 3.483 0 +0
2018-09-05 2018-09-03 3.507 0 +0
2018-09-04 2018-08-31 3.556 0 +0
2018-09-03 2018-08-30 3.568 0 +0
2018-08-31 2018-08-29 3.568 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.495 0 +0
2018-08-28 2018-08-24 3.277 0 +0
2018-08-27 2018-08-23 3.289 0 +0
2018-08-24 2018-08-22 3.337 0 +0
2018-08-23 2018-08-21 3.325 0 +0
2018-08-22 2018-08-20 3.252 0 +0
2018-08-21 2018-08-17 3.228 0 +0
2018-08-20 2018-08-16 3.240 0 +0
2018-08-17 2018-08-15 3.289 0 +0
2018-08-16 2018-08-14 3.398 0 +0
2018-08-15 2018-08-13 3.483 0 +0
2018-08-14 2018-08-10 3.568 0 +0
2018-08-13 2018-08-09 3.544 0 +0
2018-08-10 2018-08-08 3.459 0 +0
2018-08-09 2018-08-07 3.447 0 +0
2018-08-08 2018-08-06 3.374 0 +0
2018-08-07 2018-08-03 3.337 0 +0
2018-08-06 2018-08-02 3.410 0 +0
2018-08-03 2018-08-01 3.495 0 +0
2018-08-02 2018-07-31 3.519 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.531 0 +0
2018-07-30 2018-07-26 3.531 0 +0
2018-07-27 2018-07-25 3.531 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.325 0 +0
2018-07-24 2018-07-20 3.264 0 +0
2018-07-23 2018-07-19 3.289 0 +0
2018-07-20 2018-07-18 3.301 0 +0
2018-07-19 2018-07-17 3.362 0 +0
2018-07-18 2018-07-16 3.410 0 +0
2018-07-17 2018-07-13 3.398 0 +0
2018-07-16 2018-07-12 3.447 0 +0
2018-07-13 2018-07-11 3.422 0 +0
2018-07-12 2018-07-10 3.568 0 +0
2018-07-11 2018-07-09 3.519 0 +0
2018-07-10 2018-07-06 3.398 0 +0
2018-07-09 2018-07-05 3.507 0 +0
2018-07-06 2018-07-04 3.592 0 +0
2018-07-05 2018-07-03 3.629 0 +0
2018-07-04 2018-06-29 3.641 0 +0
2018-07-03 2018-06-28 3.604 0 +0
2018-06-29 2018-06-27 3.568 0 +0
2018-06-28 2018-06-26 3.677 0 +0
2018-06-27 2018-06-25 3.713 0 +0
2018-06-26 2018-06-22 3.859 0 +0
2018-06-25 2018-06-21 3.811 0 +0
2018-06-22 2018-06-20 3.896 0 +0
2018-06-21 2018-06-19 3.993 0 +0
2018-06-20 2018-06-15 4.138 0 +0
2018-06-19 2018-06-14 4.247 0 +0
2018-06-15 2018-06-13 4.284 0 +0
2018-06-14 2018-06-12 4.345 0 +0
2018-06-13 2018-06-11 4.357 0 +0
2018-06-12 2018-06-08 4.260 0 +0
2018-06-11 2018-06-07 4.284 0 +0
2018-06-08 2018-06-06 4.235 0 +0
2018-06-07 2018-06-05 4.041 0 +0
2018-06-06 2018-06-04 4.029 0 +0
2018-06-05 2018-06-01 3.956 0 +0
2018-06-04 2018-05-31 3.968 0 +0
2018-06-01 2018-05-30 3.944 0 +0
2018-05-31 2018-05-29 4.005 0 +0
2018-05-30 2018-05-28 4.029 0 +0
2018-05-29 2018-05-25 4.114 0 +0
2018-05-28 2018-05-24 4.235 0 +0
2018-05-25 2018-05-23 4.199 0 +0
2018-05-24 2018-05-21 4.235 0 +0
2018-05-23 2018-05-18 4.472 0 +0
2018-05-21 2018-05-17 4.409 0 +0
2018-05-18 2018-05-16 4.472 0 +0
2018-05-17 2018-05-15 4.497 0 +0
2018-05-16 2018-05-14 4.509 0 +0
2018-05-15 2018-05-11 4.409 0 +0
2018-05-14 2018-05-10 4.447 0 +0
2018-05-11 2018-05-09 4.396 0 +0
2018-05-10 2018-05-08 4.434 0 +0
2018-05-09 2018-05-07 4.359 0 +0
2018-05-08 2018-05-04 4.321 0 +0
2018-05-07 2018-05-03 4.384 0 +0
2018-05-04 2018-05-02 4.434 0 +0
2018-05-03 2018-04-30 4.534 0 +0
2018-05-02 2018-04-27 4.522 0 +0
2018-04-30 2018-04-26 4.497 0 +0
2018-04-27 2018-04-25 4.522 0 +0
2018-04-26 2018-04-24 4.534 0 +0
2018-04-25 2018-04-23 4.522 0 +0
2018-04-24 2018-04-20 4.547 0 +0
2018-04-23 2018-04-19 4.747 0 +0
2018-04-20 2018-04-18 4.547 0 +0
2018-04-19 2018-04-17 4.622 0 +0
2018-04-18 2018-04-16 4.534 0 +0
2018-04-17 2018-04-13 4.622 0 +0
2018-04-16 2018-04-12 4.685 0 +0
2018-04-13 2018-04-11 4.710 0 +0
2018-04-12 2018-04-10 4.685 0 +0
2018-04-11 2018-04-09 4.484 0 +0
2018-04-10 2018-04-06 4.396 0 +0
2018-04-09 2018-04-04 4.334 0 +0
2018-04-06 2018-04-03 4.409 0 +0
2018-04-04 2018-03-29 4.396 0 +0
2018-04-03 2018-03-28 4.371 0 +0
2018-03-29 2018-03-27 4.534 0 +0
2018-03-28 2018-03-26 4.509 0 +0
2018-03-27 2018-03-23 4.421 0 +0
2018-03-26 2018-03-22 4.647 0 +0
2018-03-23 2018-03-21 4.647 0 +0
2018-03-22 2018-03-20 4.685 0 +0
2018-03-21 2018-03-19 4.735 0 +0
2018-03-20 2018-03-16 4.847 0 +0
2018-03-19 2018-03-15 4.923 0 +0
2018-03-16 2018-03-14 4.872 0 +0
2018-03-15 2018-03-13 4.810 0 +0
2018-03-14 2018-03-12 4.835 0 +0
2018-03-13 2018-03-09 4.710 0 +0
2018-03-12 2018-03-08 4.847 0 +0
2018-03-09 2018-03-07 4.459 0 +0
2018-03-08 2018-03-06 4.584 0 +0
2018-03-07 2018-03-05 4.434 0 +0
2018-03-06 2018-03-02 4.534 0 +0
2018-03-05 2018-03-01 4.634 0 +0
2018-03-02 2018-02-28 4.509 0 +0
2018-03-01 2018-02-27 4.697 0 +0
2018-02-28 2018-02-26 5.010 0 +0
2018-02-27 2018-02-23 4.860 0 +0
2018-02-26 2018-02-22 4.810 0 +0
2018-02-23 2018-02-21 4.797 0 +0
2018-02-22 2018-02-20 4.672 0 +0
2018-02-21 2018-02-15 4.910 0 +0
2018-02-20 2018-02-13 4.284 0 +0
2018-02-14 2018-02-12 4.171 0 +0
2018-02-13 2018-02-09 4.171 0 +0
2018-02-12 2018-02-08 4.321 0 +0
2018-02-09 2018-02-07 4.534 0 +0
2018-02-08 2018-02-06 4.985 0 +0
2018-02-07 2018-02-05 5.373 0 +0
2018-02-06 2018-02-02 5.211 0 +0
2018-02-05 2018-02-01 4.722 0 +0
2018-02-02 2018-01-31 4.935 0 +0
2018-02-01 2018-01-30 4.735 0 +0
2018-01-31 2018-01-29 4.935 0 +0
2018-01-30 2018-01-26 4.710 0 +0
2018-01-29 2018-01-25 4.722 0 +0
2018-01-26 2018-01-24 4.359 0 +0
2018-01-25 2018-01-23 4.334 0 +0
2018-01-24 2018-01-22 4.271 0 +0
2018-01-23 2018-01-19 4.184 0 +0
2018-01-22 2018-01-18 4.146 0 +0
2018-01-19 2018-01-17 3.996 0 +0
2018-01-18 2018-01-16 4.246 0 +0
2018-01-17 2018-01-15 4.234 0 +0
2018-01-16 2018-01-12 4.346 0 +0
2018-01-15 2018-01-11 4.259 0 +0
2018-01-12 2018-01-10 4.346 0 +0
2018-01-11 2018-01-09 4.309 0 +0
2018-01-10 2018-01-08 4.321 0 +0
2018-01-09 2018-01-05 4.083 0 +0
2018-01-08 2018-01-04 4.071 0 +0
2018-01-05 2018-01-03 3.895 0 +0
2018-01-04 2018-01-02 3.933 0 +0
2018-01-03 2017-12-29 3.695 0 +0
2018-01-02 2017-12-28 3.758 0 +0
2017-12-29 2017-12-27 3.595 0 +0
2017-12-28 2017-12-22 3.470 0 +0
2017-12-27 2017-12-21 3.382 0 +0
2017-12-22 2017-12-20 3.319 0 +0
2017-12-21 2017-12-19 3.369 0 +0
2017-12-20 2017-12-18 3.269 0 +0
2017-12-19 2017-12-15 3.257 0 +0
2017-12-18 2017-12-14 3.219 0 +0
2017-12-15 2017-12-13 3.156 0 +0
2017-12-14 2017-12-12 3.156 0 +0
2017-12-13 2017-12-11 3.156 0 +0
2017-12-12 2017-12-08 3.169 0 +0
2017-12-11 2017-12-07 3.169 0 +0
2017-12-08 2017-12-06 3.169 0 +0
2017-12-07 2017-12-05 3.294 0 +0
2017-12-06 2017-12-04 3.319 0 +0
2017-12-05 2017-12-01 3.319 0 +0
2017-12-04 2017-11-30 3.394 0 +0
2017-12-01 2017-11-29 3.382 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.294 0 +0
2017-11-28 2017-11-24 3.332 0 +0
2017-11-27 2017-11-23 3.307 0 +0
2017-11-24 2017-11-22 3.131 0 +0
2017-11-23 2017-11-21 3.156 0 +0
2017-11-22 2017-11-20 3.207 0 +0
2017-11-21 2017-11-17 3.219 0 +0
2017-11-20 2017-11-16 3.244 0 +0
2017-11-17 2017-11-15 3.269 0 +0
2017-11-16 2017-11-14 3.294 0 +0
2017-11-15 2017-11-13 3.294 0 +0
2017-11-14 2017-11-10 3.369 0 +0
2017-11-13 2017-11-09 3.394 0 +0
2017-11-10 2017-11-08 3.369 0 +0
2017-11-09 2017-11-07 3.369 0 +0
2017-11-08 2017-11-06 3.344 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.382 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.382 0 +0
2017-11-01 2017-10-30 3.344 0 +0
2017-10-31 2017-10-27 3.394 0 +0
2017-10-30 2017-10-26 3.482 0 +0
2017-10-27 2017-10-25 3.582 0 +0
2017-10-26 2017-10-24 3.582 0 +0
2017-10-25 2017-10-23 3.507 0 +0
2017-10-24 2017-10-20 3.532 0 +0
2017-10-23 2017-10-19 3.482 0 +0
2017-10-20 2017-10-18 3.520 0 +0
2017-10-19 2017-10-17 3.570 0 +0
2017-10-18 2017-10-16 3.607 0 +0
2017-10-17 2017-10-13 3.507 0 +0
2017-10-16 2017-10-12 3.445 0 +0
2017-10-13 2017-10-11 3.482 0 +0
2017-10-12 2017-10-10 3.432 0 +0
2017-10-11 2017-10-09 3.457 0 +0
2017-10-10 2017-10-06 3.457 0 +0
2017-10-09 2017-10-04 3.457 0 +0
2017-10-06 2017-10-03 3.394 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.419 0 +0
2017-09-28 2017-09-26 3.419 0 +0
2017-09-27 2017-09-25 3.445 0 +0
2017-09-26 2017-09-22 3.532 0 +0
2017-09-25 2017-09-21 3.557 0 +0
2017-09-22 2017-09-20 3.657 0 +0
2017-09-21 2017-09-19 3.582 0 +0
2017-09-20 2017-09-18 3.570 0 +0
2017-09-19 2017-09-15 3.607 0 +0
2017-09-18 2017-09-14 3.620 0 +0
2017-09-15 2017-09-13 3.708 0 +0
2017-09-14 2017-09-12 3.708 0 +0
2017-09-13 2017-09-11 3.708 0 +0
2017-09-12 2017-09-08 3.770 0 +0
2017-09-11 2017-09-07 3.708 0 +0
2017-09-08 2017-09-06 3.795 0 +0
2017-09-07 2017-09-05 3.833 0 +0
2017-09-06 2017-09-04 3.795 0 +0
2017-09-05 2017-09-01 3.745 0 +0
2017-09-04 2017-08-31 3.595 0 +0
2017-09-01 2017-08-30 3.645 0 +0
2017-08-31 2017-08-29 3.695 0 +0
2017-08-30 2017-08-28 3.582 0 +0
2017-08-29 2017-08-25 3.532 0 +0
2017-08-28 2017-08-24 3.557 0 +0
2017-08-25 2017-08-22 3.570 0 +0
2017-08-24 2017-08-21 3.532 0 +0
2017-08-22 2017-08-18 3.557 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.495 0 +0
2017-08-17 2017-08-15 3.520 0 +0
2017-08-16 2017-08-14 3.595 0 +0
2017-08-15 2017-08-11 3.595 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.833 0 +0
2017-08-10 2017-08-08 3.720 0 +0
2017-08-09 2017-08-07 3.695 0 +0
2017-08-08 2017-08-04 3.620 0 +0
2017-08-07 2017-08-03 3.495 0 +0
2017-08-04 2017-08-02 3.582 0 +0
2017-08-03 2017-08-01 3.557 0 +0
2017-08-02 2017-07-31 3.545 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.432 0 +0
2017-07-28 2017-07-26 3.432 0 +0
2017-07-27 2017-07-25 3.369 0 +0
2017-07-26 2017-07-24 3.394 0 +0
2017-07-25 2017-07-21 3.445 0 +0
2017-07-24 2017-07-20 3.532 0 +0
2017-07-21 2017-07-19 3.570 0 +0
2017-07-20 2017-07-18 3.382 0 +0
2017-07-19 2017-07-17 3.244 0 +0
2017-07-18 2017-07-14 3.169 0 +0
2017-07-17 2017-07-13 3.169 0 +0
2017-07-14 2017-07-12 3.131 0 +0
2017-07-13 2017-07-11 3.144 0 +0
2017-07-12 2017-07-10 3.144 0 +0
2017-07-11 2017-07-07 3.156 0 +0
2017-07-10 2017-07-06 3.169 0 +0
2017-07-07 2017-07-05 3.144 0 +0
2017-07-06 2017-07-04 3.156 0 +0
2017-07-05 2017-07-03 3.345 0 +0
2017-07-04 2017-06-30 3.319 0 +0
2017-07-03 2017-06-29 3.319 0 +0
2017-06-30 2017-06-28 3.319 0 +0
2017-06-29 2017-06-27 3.371 0 +0
2017-06-28 2017-06-26 3.371 0 +0
2017-06-27 2017-06-23 3.358 0 +0
2017-06-26 2017-06-22 3.371 0 +0
2017-06-23 2017-06-21 3.371 0 +0
2017-06-22 2017-06-20 3.345 0 +0
2017-06-21 2017-06-19 3.345 0 +0
2017-06-20 2017-06-16 3.332 0 +0
2017-06-19 2017-06-15 3.358 0 +0
2017-06-16 2017-06-14 3.396 0 +0
2017-06-15 2017-06-13 3.345 0 +0
2017-06-14 2017-06-12 3.242 0 +0
2017-06-13 2017-06-09 3.306 0 +0
2017-06-12 2017-06-08 3.332 0 +0
2017-06-09 2017-06-07 3.358 0 +0
2017-06-08 2017-06-06 3.294 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.306 0 +0
2017-06-05 2017-06-01 3.306 0 +0
2017-06-02 2017-05-31 3.294 0 +0
2017-06-01 2017-05-29 3.345 0 +0
2017-05-31 2017-05-26 3.332 0 +0
2017-05-29 2017-05-25 3.306 0 +0
2017-05-26 2017-05-24 3.281 0 +0
2017-05-25 2017-05-23 3.281 0 +0
2017-05-24 2017-05-22 3.319 0 +0
2017-05-23 2017-05-19 3.345 0 +0
2017-05-22 2017-05-18 3.345 0 +0
2017-05-19 2017-05-17 3.396 0 +0
2017-05-18 2017-05-16 3.345 0 +0
2017-05-17 2017-05-15 3.332 0 +0
2017-05-16 2017-05-12 3.332 0 +0
2017-05-15 2017-05-11 3.294 0 +0
2017-05-12 2017-05-10 3.255 0 +0
2017-05-11 2017-05-09 3.332 0 +0
2017-05-10 2017-05-08 3.306 0 +0
2017-05-09 2017-05-05 3.332 0 +0
2017-05-08 2017-05-04 3.409 0 +0
2017-05-05 2017-05-02 3.499 0 +0
2017-05-04 2017-04-28 3.538 0 +0
2017-05-02 2017-04-27 3.577 0 +0
2017-04-28 2017-04-26 3.589 0 +0
2017-04-27 2017-04-25 3.641 0 +0
2017-04-26 2017-04-24 3.615 0 +0
2017-04-25 2017-04-21 3.692 0 +0
2017-04-24 2017-04-20 3.705 0 +0
2017-04-21 2017-04-19 3.692 0 +0
2017-04-20 2017-04-18 3.770 0 +0
2017-04-19 2017-04-13 3.937 0 +0
2017-04-18 2017-04-12 3.911 0 +0
2017-04-13 2017-04-11 3.860 0 +0
2017-04-12 2017-04-10 3.795 0 +0
2017-04-11 2017-04-07 3.911 0 +0
2017-04-10 2017-04-06 3.834 0 +0
2017-04-07 2017-04-05 3.860 0 +0
2017-04-06 2017-04-03 3.834 0 +0
2017-04-05 2017-03-31 3.705 0 +0
2017-04-03 2017-03-30 3.782 0 +0
2017-03-31 2017-03-29 3.834 0 +0
2017-03-30 2017-03-28 3.808 0 +0
2017-03-29 2017-03-27 3.834 0 +0
2017-03-28 2017-03-24 3.950 0 +0
2017-03-27 2017-03-23 3.975 0 +0
2017-03-24 2017-03-22 3.988 0 +0
2017-03-23 2017-03-21 4.027 0 +0
2017-03-22 2017-03-20 3.975 0 +0
2017-03-21 2017-03-17 4.078 0 +0
2017-03-20 2017-03-16 4.001 0 +0
2017-03-17 2017-03-15 3.795 0 +0
2017-03-16 2017-03-14 3.744 0 +0
2017-03-15 2017-03-13 3.731 0 +0
2017-03-14 2017-03-10 3.564 0 +0
2017-03-13 2017-03-09 3.577 0 +0
2017-03-10 2017-03-08 3.589 0 +0
2017-03-09 2017-03-07 3.564 0 +0
2017-03-08 2017-03-06 3.589 0 +0
2017-03-07 2017-03-03 3.551 0 +0
2017-03-06 2017-03-02 3.705 0 +0
2017-03-03 2017-03-01 3.705 0 +0
2017-03-02 2017-02-28 3.770 0 +0
2017-03-01 2017-02-27 3.692 0 +0
2017-02-28 2017-02-24 3.705 0 +0
2017-02-27 2017-02-23 3.705 0 +0
2017-02-24 2017-02-22 3.744 0 +0
2017-02-23 2017-02-21 3.667 0 +0
2017-02-22 2017-02-20 3.654 0 +0
2017-02-21 2017-02-17 3.679 0 +0
2017-02-20 2017-02-16 3.654 0 +0
2017-02-17 2017-02-15 3.602 0 +0
2017-02-16 2017-02-14 3.718 0 +0
2017-02-15 2017-02-13 3.744 0 +0
2017-02-14 2017-02-10 3.692 0 +0
2017-02-13 2017-02-09 3.770 0 +0
2017-02-10 2017-02-08 3.718 0 +0
2017-02-09 2017-02-07 3.705 0 +0
2017-02-08 2017-02-06 3.615 0 +0
2017-02-07 2017-02-03 3.525 0 +0
2017-02-06 2017-02-02 3.486 0 +0
2017-02-03 2017-02-01 3.448 0 +0
2017-02-02 2017-01-27 3.371 0 +0
2017-02-01 2017-01-25 3.422 0 +0
2017-01-26 2017-01-24 3.564 0 +0
2017-01-25 2017-01-23 3.461 0 +0
2017-01-24 2017-01-20 3.396 0 +0
2017-01-23 2017-01-19 3.396 0 +0
2017-01-20 2017-01-18 3.461 0 +0
2017-01-19 2017-01-17 3.422 0 +0
2017-01-18 2017-01-16 3.396 0 +0
2017-01-17 2017-01-13 3.371 0 +0
2017-01-16 2017-01-12 3.396 0 +0
2017-01-13 2017-01-11 3.358 0 +0
2017-01-12 2017-01-10 3.332 0 +0
2017-01-11 2017-01-09 3.268 0 +0
2017-01-10 2017-01-06 3.319 0 +0
2017-01-09 2017-01-05 3.345 0 +0
2017-01-06 2017-01-04 3.281 0 +0
2017-01-05 2017-01-03 3.229 0 +0
2017-01-04 2016-12-30 3.216 0 +0
2017-01-03 2016-12-29 3.178 0 +0
2016-12-30 2016-12-28 3.088 0 +0
2016-12-29 2016-12-23 2.985 0 +0
2016-12-28 2016-12-22 3.036 0 +0
2016-12-23 2016-12-21 3.088 0 +0
2016-12-22 2016-12-20 3.101 0 +0
2016-12-21 2016-12-19 3.165 0 +0
2016-12-20 2016-12-16 3.088 0 +0
2016-12-19 2016-12-15 3.216 0 +0
2016-12-16 2016-12-14 3.319 0 +0
2016-12-15 2016-12-13 3.229 0 +0
2016-12-14 2016-12-12 3.242 0 +0
2016-12-13 2016-12-09 3.319 0 +0
2016-12-12 2016-12-08 3.371 0 +0
2016-12-09 2016-12-07 3.306 0 +0
2016-12-08 2016-12-06 3.306 0 +0
2016-12-07 2016-12-05 3.255 0 +0
2016-12-06 2016-12-02 3.268 0 +0
2016-12-05 2016-12-01 3.345 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.435 0 +0
2016-11-29 2016-11-25 3.358 0 +0
2016-11-28 2016-11-24 3.229 0 +0
2016-11-25 2016-11-23 3.306 0 +0
2016-11-24 2016-11-22 3.306 0 +0
2016-11-23 2016-11-21 3.268 0 +0
2016-11-22 2016-11-18 3.255 0 +0
2016-11-21 2016-11-17 3.358 0 +0
2016-11-18 2016-11-16 3.384 0 +0
2016-11-17 2016-11-15 3.371 0 +0
2016-11-16 2016-11-14 3.435 0 +0
2016-11-15 2016-11-11 3.589 0 +0
2016-11-14 2016-11-10 3.461 0 +0
2016-11-11 2016-11-09 3.525 0 +0
2016-11-10 2016-11-08 3.358 0 +0
2016-11-09 2016-11-07 3.294 0 +0
2016-11-08 2016-11-04 3.345 0 +0
2016-11-07 2016-11-03 3.358 0 +0
2016-11-04 2016-11-02 3.358 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.139 0 +0
2016-11-01 2016-10-28 3.126 0 +0
2016-10-31 2016-10-27 3.152 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.113 0 +0
2016-10-26 2016-10-24 3.139 0 +0
2016-10-25 2016-10-20 3.113 0 +0
2016-10-24 2016-10-19 3.088 0 +0
2016-10-20 2016-10-18 3.101 0 +0
2016-10-19 2016-10-17 3.036 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.036 0 +0
2016-10-14 2016-10-12 3.049 0 +0
2016-10-13 2016-10-11 3.101 0 +0
2016-10-12 2016-10-07 3.075 0 +0
2016-10-11 2016-10-06 3.113 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.255 0 +0
2016-10-05 2016-10-03 3.242 0 +0
2016-10-04 2016-09-30 3.203 0 +0
2016-10-03 2016-09-29 3.203 0 +0
2016-09-30 2016-09-28 3.203 0 +0
2016-09-29 2016-09-27 3.242 0 +0
2016-09-28 2016-09-26 3.268 0 +0
2016-09-27 2016-09-23 3.294 0 +0
2016-09-26 2016-09-22 3.345 0 +0
2016-09-23 2016-09-21 3.294 0 +0
2016-09-22 2016-09-20 3.242 0 +0
2016-09-21 2016-09-19 3.294 0 +0
2016-09-20 2016-09-15 3.281 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.229 0 +0
2016-09-14 2016-09-12 3.319 0 +0
2016-09-13 2016-09-09 3.422 0 +0
2016-09-12 2016-09-08 3.422 0 +0
2016-09-09 2016-09-07 3.461 0 +0
2016-09-08 2016-09-06 3.435 0 +0
2016-09-07 2016-09-05 3.409 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.306 0 +0
2016-09-02 2016-08-31 3.319 0 +0
2016-09-01 2016-08-30 3.474 0 +0
2016-08-31 2016-08-29 3.499 0 +0
2016-08-30 2016-08-26 3.525 0 +0
2016-08-29 2016-08-25 3.512 0 +0
2016-08-26 2016-08-24 3.577 0 +0
2016-08-25 2016-08-23 3.654 0 +0
2016-08-24 2016-08-22 3.628 0 +0
2016-08-23 2016-08-19 3.692 0 +0
2016-08-22 2016-08-18 3.718 0 +0
2016-08-19 2016-08-17 3.718 0 +0
2016-08-18 2016-08-16 3.770 0 +0
2016-08-17 2016-08-15 3.718 0 +0
2016-08-16 2016-08-12 3.795 0 +0
2016-08-15 2016-08-11 3.872 0 +0
2016-08-12 2016-08-10 3.860 0 +0
2016-08-11 2016-08-09 3.757 0 +0
2016-08-10 2016-08-08 3.770 0 +0
2016-08-09 2016-08-05 3.834 0 +0
2016-08-08 2016-08-04 3.770 0 +0
2016-08-05 2016-08-03 3.847 0 +0
2016-08-04 2016-08-01 3.757 0 +0
2016-08-03 2016-07-29 3.628 0 +0
2016-08-01 2016-07-28 3.795 0 +0
2016-07-29 2016-07-27 3.628 0 +0
2016-07-28 2016-07-26 3.692 0 +0
2016-07-27 2016-07-25 3.615 0 +0
2016-07-26 2016-07-22 3.718 0 +0
2016-07-25 2016-07-21 3.679 0 +0
2016-07-22 2016-07-20 3.692 0 +0
2016-07-21 2016-07-19 3.782 0 +0
2016-07-20 2016-07-18 3.795 0 +0
2016-07-19 2016-07-15 3.847 0 +0
2016-07-18 2016-07-14 3.821 0 +0
2016-07-15 2016-07-13 3.911 0 +0
2016-07-14 2016-07-12 3.834 0 +0
2016-07-13 2016-07-11 3.885 0 +0
2016-07-12 2016-07-08 3.744 0 +0
2016-07-11 2016-07-07 3.770 0 +0
2016-07-08 2016-07-06 3.615 0 +0
2016-07-07 2016-07-05 3.474 0 +0
2016-07-06 2016-07-04 3.525 0 +0
2016-07-05 2016-06-30 3.332 0 +0
2016-07-04 2016-06-29 3.216 0 +0
2016-06-30 2016-06-28 3.191 0 +0
2016-06-29 2016-06-27 3.229 0 +0
2016-06-28 2016-06-24 3.152 0 +0
2016-06-27 2016-06-23 3.023 0 +0
2016-06-24 2016-06-22 3.023 0 +0
2016-06-23 2016-06-21 3.169 0 +0
2016-06-22 2016-06-20 3.195 0 +0
2016-06-21 2016-06-17 3.261 0 +0
2016-06-20 2016-06-16 3.314 0 +0
2016-06-17 2016-06-15 3.036 0 +0
2016-06-16 2016-06-14 3.036 0 +0
2016-06-15 2016-06-13 3.049 0 +0
2016-06-14 2016-06-10 3.023 0 +0
2016-06-13 2016-06-08 3.023 0 +0
2016-06-10 2016-06-07 3.142 0 +0
2016-06-08 2016-06-06 3.089 0 +0
2016-06-07 2016-06-03 2.956 0 +0
2016-06-06 2016-06-02 2.996 0 +0
2016-06-03 2016-06-01 2.996 0 +0
2016-06-02 2016-05-31 2.970 0 +0
2016-06-01 2016-05-30 2.943 0 +0
2016-05-31 2016-05-27 2.956 0 +0
2016-05-30 2016-05-26 2.983 0 +0
2016-05-27 2016-05-25 3.010 0 +0
2016-05-26 2016-05-24 3.010 0 +0
2016-05-25 2016-05-23 3.089 0 +0
2016-05-24 2016-05-20 3.102 0 +0
2016-05-23 2016-05-19 3.142 0 +0
2016-05-20 2016-05-18 3.288 0 +0
2016-05-19 2016-05-17 3.367 0 +0
2016-05-18 2016-05-16 3.301 0 +0
2016-05-17 2016-05-13 3.275 0 +0
2016-05-16 2016-05-12 3.407 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.354 0 +0
2016-05-11 2016-05-09 3.407 0 +0
2016-05-10 2016-05-06 3.261 0 +0
2016-05-09 2016-05-05 3.328 0 +0
2016-05-06 2016-05-04 3.328 0 +0
2016-05-05 2016-05-03 3.447 0 +0
2016-05-04 2016-04-29 3.407 0 +0
2016-05-03 2016-04-28 3.354 0 +0
2016-04-29 2016-04-27 3.341 0 +0
2016-04-28 2016-04-26 3.248 0 +0
2016-04-27 2016-04-25 3.235 0 +0
2016-04-26 2016-04-22 3.275 0 +0
2016-04-25 2016-04-21 3.328 0 +0
2016-04-22 2016-04-20 3.261 0 +0
2016-04-21 2016-04-19 3.288 0 +0
2016-04-20 2016-04-18 3.208 0 +0
2016-04-19 2016-04-15 3.195 0 +0
2016-04-18 2016-04-14 3.182 0 +0
2016-04-15 2016-04-13 3.314 0 +0
2016-04-14 2016-04-12 3.341 0 +0
2016-04-13 2016-04-11 3.314 0 +0
2016-04-12 2016-04-08 3.116 0 +0
2016-04-11 2016-04-07 3.089 0 +0
2016-04-08 2016-04-06 3.063 0 +0
2016-04-07 2016-04-05 3.129 0 +0
2016-04-06 2016-04-01 3.208 0 +0
2016-04-05 2016-03-31 3.182 0 +0
2016-04-01 2016-03-30 3.301 0 +0
2016-03-31 2016-03-29 3.155 0 +0
2016-03-30 2016-03-24 3.155 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.354 0 +0
2016-03-23 2016-03-21 3.275 0 +0
2016-03-22 2016-03-18 3.381 0 +0
2016-03-21 2016-03-17 3.381 0 +0
2016-03-18 2016-03-16 3.261 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.314 0 +0
2016-03-15 2016-03-11 3.407 0 +0
2016-03-14 2016-03-10 3.235 0 +0
2016-03-11 2016-03-09 3.288 0 +0
2016-03-10 2016-03-08 3.513 0 +0
2016-03-09 2016-03-07 3.553 0 +0
2016-03-08 2016-03-04 3.540 0 +0
2016-03-07 2016-03-03 3.394 0 +0
2016-03-04 2016-03-02 3.314 0 +0
2016-03-03 2016-03-01 3.301 0 +0
2016-03-02 2016-02-29 3.089 0 +0
2016-03-01 2016-02-26 3.116 0 +0
2016-02-29 2016-02-25 3.076 0 +0
2016-02-26 2016-02-24 3.076 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.917 0 +0
2016-02-23 2016-02-19 3.023 0 +0
2016-02-22 2016-02-18 2.903 0 +0
2016-02-19 2016-02-17 2.943 0 +0
2016-02-18 2016-02-16 2.930 0 +0
2016-02-17 2016-02-15 3.023 0 +0
2016-02-16 2016-02-12 3.023 0 +0
2016-02-15 2016-02-11 2.824 0 +0
2016-02-12 2016-02-05 2.612 0 +0
2016-02-11 2016-02-04 2.453 0 +0
2016-02-05 2016-02-03 2.267 0 +0
2016-02-04 2016-02-02 2.294 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.320 0 +0
2016-02-01 2016-01-28 2.267 0 +0
2016-01-29 2016-01-27 2.294 0 +0
2016-01-28 2016-01-26 2.294 0 +0
2016-01-27 2016-01-25 2.400 0 +0
2016-01-26 2016-01-22 2.333 0 +0
2016-01-25 2016-01-21 2.280 0 +0
2016-01-22 2016-01-20 2.373 0 +0
2016-01-21 2016-01-19 2.492 0 +0
2016-01-20 2016-01-18 2.413 0 +0
2016-01-19 2016-01-15 2.466 0 +0
2016-01-18 2016-01-14 2.572 0 +0
2016-01-15 2016-01-13 2.532 0 +0
2016-01-14 2016-01-12 2.545 0 +0
2016-01-13 2016-01-11 2.572 0 +0
2016-01-12 2016-01-08 2.678 0 +0
2016-01-11 2016-01-07 2.665 0 +0
2016-01-08 2016-01-06 2.731 0 +0
2016-01-07 2016-01-05 2.691 0 +0
2016-01-06 2016-01-04 2.625 0 +0
2016-01-05 2015-12-31 2.691 0 +0
2016-01-04 2015-12-29 2.718 0 +0
2015-12-30 2015-12-28 2.678 0 +0
2015-12-29 2015-12-24 2.638 0 +0
2015-12-28 2015-12-22 2.625 0 +0
2015-12-23 2015-12-21 2.559 0 +0
2015-12-22 2015-12-18 2.532 0 +0
2015-12-21 2015-12-17 2.652 0 +0
2015-12-18 2015-12-16 2.625 0 +0
2015-12-17 2015-12-15 2.559 0 +0
2015-12-16 2015-12-14 2.572 0 +0
2015-12-15 2015-12-11 2.519 0 +0
2015-12-14 2015-12-10 2.572 0 +0
2015-12-11 2015-12-09 2.678 0 +0
2015-12-10 2015-12-08 2.652 0 +0
2015-12-09 2015-12-07 2.744 0 +0
2015-12-08 2015-12-04 2.585 0 +0
2015-12-07 2015-12-03 2.612 0 +0
2015-12-04 2015-12-02 2.572 0 +0
2015-12-03 2015-12-01 2.599 0 +0
2015-12-02 2015-11-30 2.572 0 +0
2015-12-01 2015-11-27 2.545 0 +0
2015-11-30 2015-11-26 2.572 0 +0
2015-11-27 2015-11-25 2.585 0 +0
2015-11-26 2015-11-24 2.559 0 +0
2015-11-25 2015-11-23 2.545 0 +0
2015-11-24 2015-11-20 2.599 0 +0
2015-11-23 2015-11-19 2.585 0 +0
2015-11-20 2015-11-18 2.532 0 +0
2015-11-19 2015-11-17 2.559 0 +0
2015-11-18 2015-11-16 2.532 0 +0
2015-11-17 2015-11-13 2.585 0 +0
2015-11-16 2015-11-12 2.678 0 +0
2015-11-13 2015-11-11 2.691 0 +0
2015-11-12 2015-11-10 2.705 0 +0
2015-11-11 2015-11-09 2.731 0 +0
2015-11-10 2015-11-06 2.758 0 +0
2015-11-09 2015-11-05 2.731 0 +0
2015-11-06 2015-11-04 2.811 0 +0
2015-11-05 2015-11-03 2.758 0 +0
2015-11-04 2015-11-02 2.731 0 +0
2015-11-03 2015-10-30 2.771 0 +0
2015-11-02 2015-10-29 2.890 0 +0
2015-10-30 2015-10-28 2.864 0 +0
2015-10-29 2015-10-27 2.837 0 +0
2015-10-28 2015-10-26 2.837 0 +0
2015-10-27 2015-10-23 2.903 0 +0
2015-10-26 2015-10-22 2.930 0 +0
2015-10-23 2015-10-20 3.023 0 +0
2015-10-22 2015-10-19 3.036 0 +0
2015-10-20 2015-10-16 3.102 0 +0
2015-10-19 2015-10-15 3.182 0 +0
2015-10-16 2015-10-14 3.036 0 +0
2015-10-15 2015-10-13 3.010 0 +0
2015-10-14 2015-10-12 3.049 0 +0
2015-10-13 2015-10-09 2.956 0 +0
2015-10-12 2015-10-08 2.877 0 +0
2015-10-09 2015-10-07 2.970 0 +0
2015-10-08 2015-10-06 2.824 0 +0
2015-10-07 2015-10-05 2.850 0 +0
2015-10-06 2015-10-02 2.731 0 +0
2015-10-05 2015-09-30 2.678 0 +0
2015-10-02 2015-09-29 2.559 0 +0
2015-09-30 2015-09-25 2.678 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.665 0 +0
2015-09-24 2015-09-22 2.784 0 +0
2015-09-23 2015-09-21 2.903 0 +0
2015-09-22 2015-09-18 2.837 0 +0
2015-09-21 2015-09-17 2.705 0 +0
2015-09-18 2015-09-16 2.612 0 +0
2015-09-17 2015-09-15 2.585 0 +0
2015-09-16 2015-09-14 2.572 0 +0
2015-09-15 2015-09-11 2.585 0 +0
2015-09-14 2015-09-10 2.731 0 +0
2015-09-11 2015-09-09 2.718 0 +0
2015-09-10 2015-09-08 2.625 0 +0
2015-09-09 2015-09-07 2.559 0 +0
2015-09-08 2015-09-04 2.492 0 +0
2015-09-07 2015-09-02 2.519 0 +0
2015-09-04 2015-09-01 2.585 0 +0
2015-09-02 2015-08-31 2.652 0 +0
2015-09-01 2015-08-28 2.638 0 +0
2015-08-31 2015-08-27 2.479 0 +0
2015-08-28 2015-08-26 2.439 0 +0
2015-08-27 2015-08-25 2.492 0 +0
2015-08-26 2015-08-24 2.678 0 +0
2015-08-25 2015-08-21 2.917 0 +0
2015-08-24 2015-08-20 2.837 0 +0
2015-08-21 2015-08-19 2.930 0 +0
2015-08-20 2015-08-18 2.890 0 +0
2015-08-19 2015-08-17 2.970 0 +0
2015-08-18 2015-08-14 2.943 0 +0
2015-08-17 2015-08-13 3.036 0 +0
2015-08-14 2015-08-12 3.023 0 +0
2015-08-13 2015-08-11 3.036 0 +0
2015-08-12 2015-08-10 2.903 0 +0
2015-08-11 2015-08-07 2.797 0 +0
2015-08-10 2015-08-06 2.731 0 +0
2015-08-07 2015-08-05 2.691 0 +0
2015-08-06 2015-08-04 2.718 0 +0
2015-08-05 2015-08-03 2.705 0 +0
2015-08-04 2015-07-31 2.758 0 +0
2015-08-03 2015-07-30 2.758 0 +0
2015-07-31 2015-07-29 2.811 0 +0
2015-07-30 2015-07-28 2.665 0 +0
2015-07-29 2015-07-27 2.837 0 +0
2015-07-28 2015-07-24 2.930 0 +0
2015-07-27 2015-07-23 3.049 0 +0
2015-07-24 2015-07-22 2.970 0 +0
2015-07-23 2015-07-21 2.983 0 +0
2015-07-22 2015-07-20 2.956 0 +0
2015-07-21 2015-07-17 3.155 0 +0
2015-07-20 2015-07-16 3.076 0 +0
2015-07-17 2015-07-15 3.063 0 +0
2015-07-16 2015-07-14 3.076 0 +0
2015-07-15 2015-07-13 3.102 0 +0
2015-07-14 2015-07-10 3.076 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.652 0 +0
2015-07-09 2015-07-07 2.917 0 +0
2015-07-08 2015-07-06 3.155 0 +0
2015-07-07 2015-07-03 3.328 0 +0
2015-07-06 2015-07-02 3.381 0 +0
2015-07-03 2015-06-30 3.619 0 +0
2015-07-02 2015-06-29 3.474 0 +0
2015-06-30 2015-06-26 3.566 0 +0
2015-06-29 2015-06-25 3.739 0 +0
2015-06-26 2015-06-24 3.712 0 +0
2015-06-25 2015-06-23 3.633 0 +0
2015-06-24 2015-06-22 3.527 0 +0
2015-06-23 2015-06-19 3.619 0 +0
2015-06-22 2015-06-18 3.580 0 +0
2015-06-19 2015-06-17 3.553 0 +0
2015-06-18 2015-06-16 3.527 0 +0
2015-06-17 2015-06-15 3.739 0 +0
2015-06-16 2015-06-12 3.792 0 +0
2015-06-15 2015-06-11 3.725 0 +0
2015-06-12 2015-06-10 3.805 0 +0
2015-06-11 2015-06-09 3.924 0 +0
2015-06-10 2015-06-08 4.275 0 +0
2015-06-09 2015-06-05 4.248 0 +0
2015-06-08 2015-06-04 4.289 0 +0
2015-06-05 2015-06-03 4.426 0 +0
2015-06-04 2015-06-02 4.632 0 +0
2015-06-03 2015-06-01 4.782 0 +0
2015-06-02 2015-05-29 4.741 0 +0
2015-06-01 2015-05-28 4.673 0 +0
2015-05-29 2015-05-27 4.769 0 +0
2015-05-28 2015-05-26 4.097 0 +0
2015-05-27 2015-05-22 4.097 0 +0
2015-05-26 2015-05-21 4.097 0 +0
2015-05-22 2015-05-20 4.097 0 +0
2015-05-21 2015-05-19 4.097 0 +0
2015-05-20 2015-05-18 4.097 0 +0
2015-05-19 2015-05-15 4.097 0 +0
2015-05-18 2015-05-14 4.097 0 +0
2015-05-15 2015-05-13 4.097 0 +0
2015-05-14 2015-05-12 4.097 0 +0
2015-05-13 2015-05-11 4.097 0 +0
2015-05-12 2015-05-08 4.097 0 +0
2015-05-11 2015-05-07 4.097 0 +0
2015-05-08 2015-05-06 4.097 0 +0
2015-05-07 2015-05-05 4.097 0 +0
2015-05-06 2015-05-04 4.097 0 +0
2015-05-05 2015-04-30 4.097 0 +0
2015-05-04 2015-04-29 4.097 0 +0
2015-04-30 2015-04-28 4.097 0 +0
2015-04-29 2015-04-27 4.097 0 +0
2015-04-28 2015-04-24 4.097 0 +0
2015-04-27 2015-04-23 4.097 0 +0
2015-04-24 2015-04-22 4.097 0 +0
2015-04-23 2015-04-21 4.097 0 +0
2015-04-22 2015-04-20 4.125 0 +0
2015-04-21 2015-04-17 4.344 0 +0
2015-04-20 2015-04-16 4.344 0 +0
2015-04-17 2015-04-15 4.289 0 +0
2015-04-16 2015-04-14 4.330 0 +0
2015-04-15 2015-04-13 4.358 0 +0
2015-04-14 2015-04-10 4.289 0 +0
2015-04-13 2015-04-09 4.056 0 +0
2015-04-10 2015-04-08 3.960 0 +0
2015-04-09 2015-04-02 3.590 0 +0
2015-04-08 2015-04-01 3.371 0 +0
2015-04-02 2015-03-31 3.371 0 +0
2015-04-01 2015-03-30 3.289 0 +0
2015-03-31 2015-03-27 3.097 0 +0
2015-03-30 2015-03-26 3.111 0 +0
2015-03-27 2015-03-25 3.179 0 +0
2015-03-26 2015-03-24 3.179 0 +0
2015-03-25 2015-03-23 2.960 0 +0
2015-03-24 2015-03-20 3.001 0 +0
2015-03-23 2015-03-19 2.974 0 +0
2015-03-20 2015-03-18 2.932 0 +0
2015-03-19 2015-03-17 2.932 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.974 0 +0
2015-03-13 2015-03-11 2.932 0 +0
2015-03-12 2015-03-10 2.974 0 +0
2015-03-11 2015-03-09 3.056 0 +0
2015-03-10 2015-03-06 3.165 0 +0
2015-03-09 2015-03-05 3.124 0 +0
2015-03-06 2015-03-04 3.152 0 +0
2015-03-05 2015-03-03 3.152 0 +0
2015-03-04 2015-03-02 3.152 0 +0
2015-03-03 2015-02-27 3.152 0 +0
2015-03-02 2015-02-26 3.234 0 +0
2015-02-27 2015-02-25 3.111 0 +0
2015-02-26 2015-02-24 3.070 0 +0
2015-02-25 2015-02-23 3.111 0 +0
2015-02-24 2015-02-18 3.111 0 +0
2015-02-23 2015-02-16 3.152 0 +0
2015-02-17 2015-02-13 3.165 0 +0
2015-02-16 2015-02-12 3.152 0 +0
2015-02-13 2015-02-11 3.138 0 +0
2015-02-12 2015-02-10 3.138 0 +0
2015-02-11 2015-02-09 3.124 0 +0
2015-02-10 2015-02-06 3.138 0 +0
2015-02-09 2015-02-05 3.179 0 +0
2015-02-06 2015-02-04 3.248 0 +0
2015-02-05 2015-02-03 3.344 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.330 0 +0
2015-01-30 2015-01-28 3.439 0 +0
2015-01-29 2015-01-27 3.426 0 +0
2015-01-28 2015-01-26 3.577 0 +0
2015-01-27 2015-01-23 3.590 0 +0
2015-01-26 2015-01-22 3.494 0 +0
2015-01-23 2015-01-21 3.453 0 +0
2015-01-22 2015-01-20 3.289 0 +0
2015-01-21 2015-01-19 3.289 0 +0
2015-01-20 2015-01-16 3.234 0 +0
2015-01-19 2015-01-15 3.124 0 +0
2015-01-16 2015-01-14 3.193 0 +0
2015-01-15 2015-01-13 3.385 0 +0
2015-01-14 2015-01-12 3.302 0 +0
2015-01-13 2015-01-09 3.344 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.234 0 +0
2015-01-08 2015-01-06 3.165 0 +0
2015-01-07 2015-01-05 3.138 0 +0
2015-01-06 2015-01-02 3.028 0 +0
2015-01-05 2014-12-31 3.015 0 +0
2015-01-02 2014-12-29 3.042 0 +0
2014-12-30 2014-12-24 2.932 0 +0
2014-12-29 2014-12-22 3.001 0 +0
2014-12-23 2014-12-19 2.974 0 +0
2014-12-22 2014-12-18 2.864 0 +0
2014-12-19 2014-12-17 2.837 0 +0
2014-12-18 2014-12-16 2.891 0 +0
2014-12-17 2014-12-15 2.891 0 +0
2014-12-16 2014-12-12 2.878 0 +0
2014-12-15 2014-12-11 2.864 0 +0
2014-12-12 2014-12-10 2.919 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.850 0 +0
2014-12-09 2014-12-05 2.864 0 +0
2014-12-08 2014-12-04 2.905 0 +0
2014-12-05 2014-12-03 2.864 0 +0
2014-12-04 2014-12-02 2.823 0 +0
2014-12-03 2014-12-01 2.727 0 +0
2014-12-02 2014-11-28 2.837 0 +0
2014-12-01 2014-11-27 2.878 0 +0
2014-11-28 2014-11-26 2.891 0 +0
2014-11-27 2014-11-25 2.891 0 +0
2014-11-26 2014-11-24 2.823 0 +0
2014-11-25 2014-11-21 2.768 0 +0
2014-11-24 2014-11-20 2.727 0 +0
2014-11-21 2014-11-19 2.754 0 +0
2014-11-20 2014-11-18 2.727 0 +0
2014-11-19 2014-11-17 2.823 0 +0
2014-11-18 2014-11-14 3.001 0 +0
2014-11-17 2014-11-13 3.001 0 +0
2014-11-14 2014-11-12 2.960 0 +0
2014-11-13 2014-11-11 2.919 0 +0
2014-11-12 2014-11-10 2.878 0 +0
2014-11-11 2014-11-07 2.672 0 +0
2014-11-10 2014-11-06 2.686 0 +0
2014-11-07 2014-11-05 2.713 0 +0
2014-11-06 2014-11-04 2.727 0 +0
2014-11-05 2014-11-03 2.741 0 +0
2014-11-04 2014-10-31 2.727 0 +0
2014-11-03 2014-10-30 2.713 0 +0
2014-10-31 2014-10-29 2.700 0 +0
2014-10-30 2014-10-28 2.645 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.617 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.617 0 +0
2014-10-22 2014-10-20 2.645 0 +0
2014-10-21 2014-10-17 2.617 0 +0
2014-10-20 2014-10-16 2.631 0 +0
2014-10-17 2014-10-15 2.645 0 +0
2014-10-16 2014-10-14 2.645 0 +0
2014-10-15 2014-10-13 2.631 0 +0
2014-10-14 2014-10-10 2.631 0 +0
2014-10-13 2014-10-09 2.672 0 +0
2014-10-10 2014-10-08 2.604 0 +0
2014-10-09 2014-10-07 2.645 0 +0
2014-10-08 2014-10-06 2.617 0 +0
2014-10-07 2014-10-03 2.562 0 +0
2014-10-06 2014-09-30 2.590 0 +0
2014-10-03 2014-09-29 2.658 0 +0
2014-09-30 2014-09-26 2.645 0 +0
2014-09-29 2014-09-25 2.686 0 +0
2014-09-26 2014-09-24 2.672 0 +0
2014-09-25 2014-09-23 2.658 0 +0
2014-09-24 2014-09-22 2.686 0 +0
2014-09-23 2014-09-19 2.672 0 +0
2014-09-22 2014-09-18 2.686 0 +0
2014-09-19 2014-09-17 2.700 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 2.672 0 +0
2014-09-16 2014-09-12 2.672 0 +0
2014-09-15 2014-09-11 2.727 0 +0
2014-09-12 2014-09-10 2.741 0 +0
2014-09-11 2014-09-08 2.795 0 +0
2014-09-10 2014-09-05 2.823 0 +0
2014-09-08 2014-09-04 2.782 0 +0
2014-09-05 2014-09-03 2.727 0 +0
2014-09-04 2014-09-02 2.727 0 +0
2014-09-03 2014-09-01 2.700 0 +0
2014-09-02 2014-08-29 2.768 0 +0
2014-09-01 2014-08-28 2.754 0 +0
2014-08-29 2014-08-27 2.754 0 +0
2014-08-28 2014-08-26 2.754 0 +0
2014-08-27 2014-08-25 2.727 0 +0
2014-08-26 2014-08-22 2.809 0 +0
2014-08-25 2014-08-21 2.754 0 +0
2014-08-22 2014-08-20 2.837 0 +0
2014-08-21 2014-08-19 2.837 0 +0
2014-08-20 2014-08-18 2.891 0 +0
2014-08-19 2014-08-15 2.932 0 +0
2014-08-18 2014-08-14 2.905 0 +0
2014-08-15 2014-08-13 2.946 0 +0
2014-08-14 2014-08-12 2.946 0 +0
2014-08-13 2014-08-11 2.905 0 +0
2014-08-12 2014-08-08 2.823 0 +0
2014-08-11 2014-08-07 2.809 0 +0
2014-08-08 2014-08-06 2.809 0 +0
2014-08-07 2014-08-05 2.713 0 +0
2014-08-06 2014-08-04 2.754 0 +0
2014-08-05 2014-08-01 2.686 0 +0
2014-08-04 2014-07-31 2.768 0 +0
2014-08-01 2014-07-30 2.631 0 +0
2014-07-31 2014-07-29 2.700 0 +0
2014-07-30 2014-07-28 2.713 0 +0
2014-07-29 2014-07-25 2.658 0 +0
2014-07-28 2014-07-24 2.631 0 +0
2014-07-25 2014-07-23 2.617 0 +0
2014-07-24 2014-07-22 2.494 0 +0
2014-07-23 2014-07-21 2.439 0 +0
2014-07-22 2014-07-18 2.467 0 +0
2014-07-21 2014-07-17 2.467 0 +0
2014-07-18 2014-07-16 2.467 0 +0
2014-07-17 2014-07-15 2.480 0 +0
2014-07-16 2014-07-14 2.480 0 +0
2014-07-15 2014-07-11 2.425 0 +0
2014-07-14 2014-07-10 2.439 0 +0
2014-07-11 2014-07-09 2.425 0 +0
2014-07-10 2014-07-08 2.412 0 +0
2014-07-09 2014-07-07 2.425 0 +0
2014-07-08 2014-07-04 2.467 0 +0
2014-07-07 2014-07-03 2.467 0 +0
2014-07-04 2014-07-02 2.412 0 +0
2014-07-03 2014-06-30 2.412 0 +0
2014-07-02 2014-06-27 2.398 0 +0
2014-06-30 2014-06-26 2.384 0 +0
2014-06-27 2014-06-25 2.384 0 +0
2014-06-26 2014-06-24 2.384 0 +0
2014-06-25 2014-06-23 2.371 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.330 0 +0
2014-06-20 2014-06-18 2.357 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.398 0 +0
2014-06-17 2014-06-13 2.371 0 +0
2014-06-16 2014-06-12 2.357 0 +0
2014-06-13 2014-06-11 2.316 0 +0
2014-06-12 2014-06-10 2.288 0 +0
2014-06-11 2014-06-09 2.275 0 +0
2014-06-10 2014-06-06 2.302 0 +0
2014-06-09 2014-06-05 2.343 0 +0
2014-06-06 2014-06-04 2.330 0 +0
2014-06-05 2014-06-03 2.613 0 +0
2014-06-04 2014-05-30 2.598 0 +0
2014-06-03 2014-05-29 2.584 0 +0
2014-05-30 2014-05-28 2.598 0 +0
2014-05-29 2014-05-27 2.598 0 +0
2014-05-28 2014-05-26 2.598 0 +0
2014-05-27 2014-05-23 2.554 0 +0
2014-05-26 2014-05-22 2.569 0 +0
2014-05-23 2014-05-21 2.525 0 +0
2014-05-22 2014-05-20 2.482 0 +0
2014-05-21 2014-05-19 2.511 0 +0
2014-05-20 2014-05-16 2.525 0 +0
2014-05-19 2014-05-15 2.627 0 +0
2014-05-16 2014-05-14 2.671 0 +0
2014-05-15 2014-05-13 2.685 0 +0
2014-05-14 2014-05-12 2.642 0 +0
2014-05-13 2014-05-09 2.671 0 +0
2014-05-12 2014-05-08 2.642 0 +0
2014-05-09 2014-05-07 2.729 0 +0
2014-05-08 2014-05-05 2.729 0 +0
2014-05-07 2014-05-02 2.700 0 +0
2014-05-05 2014-04-30 2.743 0 +0
2014-05-02 2014-04-29 2.729 0 +0
2014-04-30 2014-04-28 2.758 0 +0
2014-04-29 2014-04-25 2.714 0 +0
2014-04-28 2014-04-24 2.743 0 +0
2014-04-25 2014-04-23 2.714 0 +0
2014-04-24 2014-04-22 2.729 0 +0
2014-04-23 2014-04-17 2.743 0 +0
2014-04-22 2014-04-16 2.743 0 +0
2014-04-17 2014-04-15 2.714 0 +0
2014-04-16 2014-04-14 2.787 0 +0
2014-04-15 2014-04-11 2.874 0 +0
2014-04-14 2014-04-10 2.743 0 +0
2014-04-11 2014-04-09 2.496 0 +0
2014-04-10 2014-04-08 2.453 0 +0
2014-04-09 2014-04-07 2.482 0 +0
2014-04-08 2014-04-04 2.482 0 +0
2014-04-07 2014-04-03 2.467 0 +0
2014-04-04 2014-04-02 2.409 0 +0
2014-04-03 2014-04-01 2.395 0 +0
2014-04-02 2014-03-31 2.395 0 +0
2014-04-01 2014-03-28 2.409 0 +0
2014-03-31 2014-03-27 2.366 0 +0
2014-03-28 2014-03-26 2.409 0 +0
2014-03-27 2014-03-25 2.380 0 +0
2014-03-26 2014-03-24 2.380 0 +0
2014-03-25 2014-03-21 2.409 0 +0
2014-03-24 2014-03-20 2.322 0 +0
2014-03-21 2014-03-19 2.380 0 +0
2014-03-20 2014-03-18 2.395 0 +0
2014-03-19 2014-03-17 2.424 0 +0
2014-03-18 2014-03-14 2.438 0 +0
2014-03-17 2014-03-13 2.438 0 +0
2014-03-14 2014-03-12 2.438 0 +0
2014-03-13 2014-03-11 2.467 0 +0
2014-03-12 2014-03-10 2.467 0 +0
2014-03-11 2014-03-07 2.511 0 +0
2014-03-10 2014-03-06 2.525 0 +0
2014-03-07 2014-03-05 2.525 0 +0
2014-03-06 2014-03-04 2.584 0 +0
2014-03-05 2014-03-03 2.525 0 +0
2014-03-04 2014-02-28 2.453 0 +0
2014-03-03 2014-02-27 2.482 0 +0
2014-02-28 2014-02-26 2.540 0 +0
2014-02-27 2014-02-25 2.540 0 +0
2014-02-26 2014-02-24 2.540 0 +0
2014-02-25 2014-02-21 2.511 0 +0
2014-02-24 2014-02-20 2.554 0 +0
2014-02-21 2014-02-19 2.613 0 +0
2014-02-20 2014-02-18 2.613 0 +0
2014-02-19 2014-02-17 2.627 0 +0
2014-02-18 2014-02-14 2.642 0 +0
2014-02-17 2014-02-13 2.627 0 +0
2014-02-14 2014-02-12 2.554 0 +0
2014-02-13 2014-02-11 2.525 0 +0
2014-02-12 2014-02-10 2.337 0 +0
2014-02-11 2014-02-07 2.380 0 +0
2014-02-10 2014-02-06 2.279 0 +0
2014-02-07 2014-02-05 2.322 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.438 0 +0
2014-02-04 2014-01-28 2.482 0 +0
2014-01-29 2014-01-27 2.554 0 +0
2014-01-28 2014-01-24 2.482 0 +0
2014-01-27 2014-01-23 2.438 0 +0
2014-01-24 2014-01-22 2.467 0 +0
2014-01-23 2014-01-21 2.467 0 +0
2014-01-22 2014-01-20 2.467 0 +0
2014-01-21 2014-01-17 2.438 0 +0
2014-01-20 2014-01-16 2.453 0 +0
2014-01-17 2014-01-15 2.453 0 +0
2014-01-16 2014-01-14 2.482 0 +0
2014-01-15 2014-01-13 2.467 0 +0
2014-01-14 2014-01-10 2.453 0 +0
2014-01-13 2014-01-09 2.438 0 +0
2014-01-10 2014-01-08 2.467 0 +0
2014-01-09 2014-01-07 2.511 0 +0
2014-01-08 2014-01-06 2.511 0 +0
2014-01-07 2014-01-03 2.496 0 +0
2014-01-06 2014-01-02 2.438 0 +0
2014-01-03 2013-12-31 2.409 0 +0
2014-01-02 2013-12-27 2.467 0 +0
2013-12-30 2013-12-24 2.482 0 +0
2013-12-27 2013-12-20 2.380 0 +0
2013-12-23 2013-12-19 2.496 0 +0
2013-12-20 2013-12-18 2.569 0 +0
2013-12-19 2013-12-17 2.496 0 +0
2013-12-18 2013-12-16 2.554 0 +0
2013-12-17 2013-12-13 2.496 0 +0
2013-12-16 2013-12-12 2.511 0 +0
2013-12-13 2013-12-11 2.554 0 +0
2013-12-12 2013-12-10 2.584 0 +0
2013-12-11 2013-12-09 2.525 0 +0
2013-12-10 2013-12-06 2.554 0 +0
2013-12-09 2013-12-05 2.569 0 +0
2013-12-06 2013-12-04 2.554 0 +0
2013-12-05 2013-12-03 2.554 0 +0
2013-12-04 2013-12-02 2.598 0 +0
2013-12-03 2013-11-29 2.613 0 +0
2013-12-02 2013-11-28 2.598 0 +0
2013-11-29 2013-11-27 2.613 0 +0
2013-11-28 2013-11-26 2.613 0 +0
2013-11-27 2013-11-25 2.627 0 +0
2013-11-26 2013-11-22 2.613 0 +0
2013-11-25 2013-11-21 2.613 0 +0
2013-11-22 2013-11-20 2.671 0 +0
2013-11-21 2013-11-19 2.685 0 +0
2013-11-20 2013-11-18 2.714 0 +0
2013-11-19 2013-11-15 2.671 0 +0
2013-11-18 2013-11-14 2.569 0 +0
2013-11-15 2013-11-13 2.569 0 +0
2013-11-14 2013-11-12 2.554 0 +0
2013-11-13 2013-11-11 2.540 0 +0
2013-11-12 2013-11-08 2.511 0 +0
2013-11-11 2013-11-07 2.584 0 +0
2013-11-08 2013-11-06 2.598 0 +0
2013-11-07 2013-11-05 2.613 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.598 0 +0
2013-11-04 2013-10-31 2.598 0 +0
2013-11-01 2013-10-30 2.598 0 +0
2013-10-31 2013-10-29 2.584 0 +0
2013-10-30 2013-10-28 2.613 0 +0
2013-10-29 2013-10-25 2.613 0 +0
2013-10-28 2013-10-24 2.584 0 +0
2013-10-25 2013-10-23 2.598 0 +0
2013-10-24 2013-10-22 2.627 0 +0
2013-10-23 2013-10-21 2.656 0 +0
2013-10-22 2013-10-18 2.656 0 +0
2013-10-21 2013-10-17 2.584 0 +0
2013-10-18 2013-10-16 2.584 0 +0
2013-10-17 2013-10-15 2.584 0 +0
2013-10-16 2013-10-11 2.569 0 +0
2013-10-15 2013-10-10 2.598 0 +0
2013-10-11 2013-10-09 2.598 0 +0
2013-10-10 2013-10-08 2.613 0 +0
2013-10-09 2013-10-07 2.584 0 +0
2013-10-08 2013-10-04 2.627 0 +0
2013-10-07 2013-10-03 2.656 0 +0
2013-10-04 2013-10-02 2.598 0 +0
2013-10-03 2013-09-30 2.700 0 +0
2013-10-02 2013-09-27 2.729 0 +0
2013-09-30 2013-09-26 2.772 0 +0
2013-09-27 2013-09-25 2.772 0 +0
2013-09-26 2013-09-24 2.758 0 +0
2013-09-25 2013-09-23 2.801 0 +0
2013-09-24 2013-09-19 2.932 0 +0
2013-09-23 2013-09-18 2.656 0 +0
2013-09-19 2013-09-17 2.685 0 +0
2013-09-18 2013-09-16 2.743 0 +0
2013-09-17 2013-09-13 2.642 0 +0
2013-09-16 2013-09-12 2.685 0 +0
2013-09-13 2013-09-11 2.729 0 +0
2013-09-12 2013-09-10 2.801 0 +0
2013-09-11 2013-09-09 2.816 0 +0
2013-09-10 2013-09-06 2.758 0 +0
2013-09-09 2013-09-05 2.845 0 +0
2013-09-06 2013-09-04 2.874 0 +0
2013-09-05 2013-09-03 2.845 0 +0
2013-09-04 2013-09-02 2.845 0 +0
2013-09-03 2013-08-30 2.830 0 +0
2013-09-02 2013-08-29 2.801 0 +0
2013-08-30 2013-08-28 2.830 0 +0
2013-08-29 2013-08-27 2.743 0 +0
2013-08-28 2013-08-26 2.714 0 +0
2013-08-27 2013-08-23 2.671 0 +0
2013-08-26 2013-08-22 2.627 0 +0
2013-08-23 2013-08-21 2.540 0 +0
2013-08-22 2013-08-20 2.496 0 +0
2013-08-21 2013-08-19 2.642 0 +0
2013-08-20 2013-08-16 2.685 0 +0
2013-08-19 2013-08-15 2.627 0 +0
2013-08-16 2013-08-13 2.671 0 +0
2013-08-15 2013-08-12 2.700 0 +0
2013-08-13 2013-08-09 2.438 0 +0
2013-08-12 2013-08-08 2.351 0 +0
2013-08-09 2013-08-07 2.322 0 +0
2013-08-08 2013-08-06 2.366 0 +0
2013-08-07 2013-08-05 2.424 0 +0
2013-08-06 2013-08-02 2.395 0 +0
2013-08-05 2013-08-01 2.438 0 +0
2013-08-02 2013-07-31 2.409 0 +0
2013-08-01 2013-07-30 2.380 0 +0
2013-07-31 2013-07-29 2.453 0 +0
2013-07-30 2013-07-26 2.525 0 +0
2013-07-29 2013-07-25 2.525 0 +0
2013-07-26 2013-07-24 2.598 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.380 0 +0
2013-07-23 2013-07-19 2.380 0 +0
2013-07-22 2013-07-18 2.264 0 +0
2013-07-19 2013-07-17 2.264 0 +0
2013-07-18 2013-07-16 2.250 0 +0
2013-07-17 2013-07-15 2.337 0 +0
2013-07-16 2013-07-12 2.279 0 +0
2013-07-15 2013-07-11 2.322 0 +0
2013-07-12 2013-07-10 2.206 0 +0
2013-07-11 2013-07-09 2.192 0 +0
2013-07-10 2013-07-08 2.134 0 +0
2013-07-09 2013-07-05 2.293 0 +0
2013-07-08 2013-07-04 2.322 0 +0
2013-07-05 2013-07-03 2.090 0 +0
2013-07-04 2013-07-02 2.119 0 +0
2013-07-03 2013-06-28 1.988 0 +0
2013-07-02 2013-06-27 2.017 0 +0
2013-06-28 2013-06-26 2.076 0 +0
2013-06-27 2013-06-25 2.046 0 +0
2013-06-26 2013-06-24 2.163 0 +0
2013-06-25 2013-06-21 2.293 0 +0
2013-06-24 2013-06-20 2.438 0 +0
2013-06-21 2013-06-19 2.482 0 +0
2013-06-20 2013-06-18 2.554 0 +0
2013-06-19 2013-06-17 2.569 0 +0
2013-06-18 2013-06-14 2.627 0 +0
2013-06-17 2013-06-13 2.714 0 +0
2013-06-14 2013-06-11 2.642 0 +0
2013-06-13 2013-06-10 2.772 0 +0
2013-06-11 2013-06-07 3.227 0 +0
2013-06-10 2013-06-06 3.227 0 +0
2013-06-07 2013-06-05 3.258 0 +0
2013-06-06 2013-06-04 3.304 0 +0
2013-06-05 2013-06-03 3.212 0 +0
2013-06-04 2013-05-31 3.335 0 +0
2013-06-03 2013-05-30 3.289 0 +0
2013-05-31 2013-05-29 3.273 0 +0
2013-05-30 2013-05-28 3.304 0 +0
2013-05-29 2013-05-27 3.289 0 +0
2013-05-28 2013-05-24 3.304 0 +0
2013-05-27 2013-05-23 3.304 0 +0
2013-05-24 2013-05-22 3.382 0 +0
2013-05-23 2013-05-21 3.382 0 +0
2013-05-22 2013-05-20 3.351 0 +0
2013-05-21 2013-05-16 3.412 0 +0
2013-05-20 2013-05-15 3.459 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.505 0 +0
2013-05-14 2013-05-10 3.598 0 +0
2013-05-13 2013-05-09 3.644 0 +0
2013-05-10 2013-05-08 3.598 0 +0
2013-05-09 2013-05-07 3.567 0 +0
2013-05-08 2013-05-06 3.551 0 +0
2013-05-07 2013-05-03 3.551 0 +0
2013-05-06 2013-05-02 3.505 0 +0
2013-05-03 2013-04-30 3.536 0 +0
2013-05-02 2013-04-29 3.490 0 +0
2013-04-30 2013-04-26 3.613 0 +0
2013-04-29 2013-04-25 3.675 0 +0
2013-04-26 2013-04-24 3.505 0 +0
2013-04-25 2013-04-23 3.459 0 +0
2013-04-24 2013-04-22 3.505 0 +0
2013-04-23 2013-04-19 3.536 0 +0
2013-04-22 2013-04-18 3.443 0 +0
2013-04-19 2013-04-17 3.505 0 +0
2013-04-18 2013-04-16 3.536 0 +0
2013-04-17 2013-04-15 3.598 0 +0
2013-04-16 2013-04-12 3.876 0 +0
2013-04-15 2013-04-11 3.922 0 +0
2013-04-12 2013-04-10 3.984 0 +0
2013-04-11 2013-04-09 3.860 0 +0
2013-04-10 2013-04-08 3.798 0 +0
2013-04-09 2013-04-05 3.721 0 +0
2013-04-08 2013-04-03 3.876 0 +0
2013-04-05 2013-04-02 3.953 0 +0
2013-04-03 2013-03-28 3.953 0 +0
2013-04-02 2013-03-27 3.999 0 +0
2013-03-28 2013-03-26 3.984 0 +0
2013-03-27 2013-03-25 3.984 0 +0
2013-03-26 2013-03-22 3.968 0 +0
2013-03-25 2013-03-21 3.953 0 +0
2013-03-22 2013-03-20 3.984 0 +0
2013-03-21 2013-03-19 3.829 0 +0
2013-03-20 2013-03-18 3.860 0 +0
2013-03-19 2013-03-15 3.937 0 +0
2013-03-18 2013-03-14 3.876 0 +0
2013-03-15 2013-03-13 3.937 0 +0
2013-03-14 2013-03-12 3.999 0 +0
2013-03-13 2013-03-11 4.045 0 +0
2013-03-12 2013-03-08 4.030 0 +0
2013-03-11 2013-03-07 4.015 0 +0
2013-03-08 2013-03-06 3.968 0 +0
2013-03-07 2013-03-05 4.061 0 +0
2013-03-06 2013-03-04 4.015 0 +0
2013-03-05 2013-03-01 4.092 0 +0
2013-03-04 2013-02-28 4.123 0 +0
2013-03-01 2013-02-27 4.092 0 +0
2013-02-28 2013-02-26 4.030 0 +0
2013-02-27 2013-02-25 4.092 0 +0
2013-02-26 2013-02-22 4.123 0 +0
2013-02-25 2013-02-21 4.076 0 +0
2013-02-22 2013-02-20 4.215 0 +0
2013-02-21 2013-02-19 4.184 0 +0
2013-02-20 2013-02-18 4.154 0 +0
2013-02-19 2013-02-15 4.323 0 +0
2013-02-18 2013-02-14 4.385 0 +0
2013-02-15 2013-02-08 4.354 0 +0
2013-02-14 2013-02-07 4.416 0 +0
2013-02-08 2013-02-06 4.493 0 +0
2013-02-07 2013-02-05 4.524 0 +0
2013-02-06 2013-02-04 4.570 0 +0
2013-02-05 2013-02-01 4.617 0 +0
2013-02-04 2013-01-31 4.617 0 +0
2013-02-01 2013-01-30 4.617 0 +0
2013-01-31 2013-01-29 4.632 0 +0
2013-01-30 2013-01-28 4.648 0 +0
2013-01-29 2013-01-25 4.648 0 +0
2013-01-28 2013-01-24 4.771 0 +0
2013-01-25 2013-01-23 4.864 0 +0
2013-01-24 2013-01-22 4.910 0 +0
2013-01-23 2013-01-21 4.879 0 +0
2013-01-22 2013-01-18 4.910 0 +0
2013-01-21 2013-01-17 4.848 0 +0
2013-01-18 2013-01-16 4.879 0 +0
2013-01-17 2013-01-15 4.771 0 +0
2013-01-16 2013-01-14 4.771 0 +0
2013-01-15 2013-01-11 4.771 0 +0
2013-01-14 2013-01-10 4.756 0 +0
2013-01-11 2013-01-09 4.756 0 +0
2013-01-10 2013-01-08 4.725 0 +0
2013-01-09 2013-01-07 4.756 0 +0
2013-01-08 2013-01-04 4.756 0 +0
2013-01-07 2013-01-03 4.879 0 +0
2013-01-04 2013-01-02 4.833 0 +0
2013-01-03 2012-12-31 4.709 0 +0
2013-01-02 2012-12-27 4.679 0 +0
2012-12-28 2012-12-24 4.679 0 +0
2012-12-27 2012-12-20 4.740 0 +0
2012-12-21 2012-12-19 4.848 0 +0
2012-12-20 2012-12-18 4.818 0 +0
2012-12-19 2012-12-17 4.833 0 +0
2012-12-18 2012-12-14 4.864 0 +0
2012-12-17 2012-12-13 4.833 0 +0
2012-12-14 2012-12-12 4.802 0 +0
2012-12-13 2012-12-11 4.740 0 +0
2012-12-12 2012-12-10 4.756 0 +0
2012-12-11 2012-12-07 4.740 0 +0
2012-12-10 2012-12-06 4.725 0 +0
2012-12-07 2012-12-05 4.694 0 +0
2012-12-06 2012-12-04 4.725 0 +0
2012-12-05 2012-12-03 4.771 0 +0
2012-12-04 2012-11-30 4.818 0 +0
2012-12-03 2012-11-29 4.756 0 +0
2012-11-30 2012-11-28 4.787 0 +0
2012-11-29 2012-11-27 4.802 0 +0
2012-11-28 2012-11-26 4.833 0 +0
2012-11-27 2012-11-23 4.833 0 +0
2012-11-26 2012-11-22 4.848 0 +0
2012-11-23 2012-11-21 4.864 0 +0
2012-11-22 2012-11-20 4.818 0 +0
2012-11-21 2012-11-19 4.833 0 +0
2012-11-20 2012-11-16 4.771 0 +0
2012-11-19 2012-11-15 4.833 0 +0
2012-11-16 2012-11-14 4.895 0 +0
2012-11-15 2012-11-13 4.864 0 +0
2012-11-14 2012-11-12 4.956 0 +0
2012-11-13 2012-11-09 4.987 0 +0
2012-11-12 2012-11-08 4.926 0 +0
2012-11-09 2012-11-07 5.049 0 +0
2012-11-08 2012-11-06 4.756 0 +0
2012-11-07 2012-11-05 4.740 0 +0
2012-11-06 2012-11-02 4.848 0 +0
2012-11-05 2012-11-01 4.864 0 +0
2012-11-02 2012-10-31 4.818 0 +0
2012-11-01 2012-10-30 4.818 0 +0
2012-10-31 2012-10-29 4.787 0 +0
2012-10-30 2012-10-26 4.663 0 +0
2012-10-29 2012-10-25 4.910 0 +0
2012-10-26 2012-10-24 4.910 0 +0
2012-10-25 2012-10-22 4.910 0 +0
2012-10-24 2012-10-19 4.926 0 +0
2012-10-22 2012-10-18 4.987 0 +0
2012-10-19 2012-10-17 4.972 0 +0
2012-10-18 2012-10-16 4.895 0 +0
2012-10-17 2012-10-15 4.864 0 +0
2012-10-16 2012-10-12 4.941 0 +0
2012-10-15 2012-10-11 4.895 0 +0
2012-10-12 2012-10-10 4.864 0 +0
2012-10-11 2012-10-09 4.787 0 +0
2012-10-10 2012-10-08 4.771 0 +0
2012-10-09 2012-10-05 5.003 0 +0
2012-10-08 2012-10-04 4.864 0 +0
2012-10-05 2012-10-03 4.879 0 -6,969,983
2012-10-04 2012-09-28 4.833 6,969,983 +22,020 0.18% 33,685,552
2012-10-03 2012-09-27 4.756 6,947,963 +1,910,532 0.18% 33,042,722
2012-09-28 2012-09-26 4.679 5,037,431 +259,055 0.13% 23,567,816
2012-09-27 2012-09-25 4.802 4,778,376 +380,812 0.12% 22,946,070
2012-09-26 2012-09-24 4.818 4,397,564 +64,763 0.11% 21,185,288
2012-09-25 2012-09-21 4.833 4,332,801 +107,508 0.11% 20,940,193
2012-09-24 2012-09-20 4.740 4,225,293 +2,914,372 0.11% 20,029,164
2012-09-21 2012-09-19 4.926 1,310,921 -388,583 0.03% 6,457,060
2012-09-20 2012-09-18 4.663 1,699,504 -15,543 0.04% 7,924,954
2012-09-19 2012-09-17 4.709 1,715,047 -249,989 0.04% 8,076,877
2012-09-18 2012-09-14 4.694 1,965,036 -1,656,658 0.05% 9,223,839
2012-09-17 2012-09-13 4.215 3,621,694 -3,885,829 0.09% 15,266,589
2012-09-14 2012-09-12 4.215 7,507,523 -141,185 0.19% 31,646,590
2012-09-13 2012-09-11 4.154 7,648,708 +90,670 0.20% 31,769,324
2012-09-12 2012-09-10 4.169 7,558,038 -3,177,313 0.19% 31,509,422
2012-09-11 2012-09-07 3.984 10,735,351 -2,609,334 0.28% 42,766,485
2012-09-10 2012-09-06 3.953 13,344,685 +1,347,087 0.34% 52,749,203
2012-09-07 2012-09-05 3.768 11,997,598 +722,765 0.31% 45,201,385
2012-09-06 2012-09-04 3.860 11,274,833 +10,941,198 0.29% 43,522,891
2012-09-05 2012-09-03 3.891 333,635 -730,536 0.01% 1,298,194
2012-09-04 2012-08-31 3.752 1,064,171 -27,201 0.03% 3,992,871
2012-09-03 2012-08-30 3.752 1,091,372 -1,286,209 0.03% 4,094,932
2012-08-30 2012-08-28 3.907 2,377,581 +661,886 0.06% 9,288,027
2012-08-29 2012-08-27 3.999 1,715,695 +73,831 0.04% 6,861,317
2012-08-28 2012-08-24 4.061 1,641,864 +269,417 0.04% 6,667,462
2012-08-27 2012-08-23 4.169 1,372,447 -2,195,493 0.04% 5,721,725
2012-08-24 2012-08-22 3.907 3,567,940 -361,382 0.09% 13,938,167
2012-08-23 2012-08-21 4.015 3,929,322 -32,382 0.10% 15,774,608
2012-08-20 2012-08-16 3.845 3,961,704 +51,811 0.10% 15,231,721
2012-08-17 2012-08-15 3.829 3,909,893 +248,693 0.10% 14,972,150
2012-08-16 2012-08-14 3.922 3,661,200 -44,039 0.09% 14,359,019
2012-08-15 2012-08-13 3.937 3,705,239 -67,355 0.10% 14,588,949
2012-08-14 2012-08-10 4.030 3,772,594 +589,351 0.10% 15,203,661
2012-08-13 2012-08-09 4.138 3,183,243 +395,059 0.08% 13,172,621
2012-08-10 2012-08-08 4.061 2,788,184 +146,366 0.07% 11,322,564
2012-08-09 2012-08-07 4.107 2,641,818 -300,504 0.07% 10,850,560
2012-08-08 2012-08-06 4.015 2,942,322 -588,055 0.08% 11,812,210
2012-08-06 2012-08-02 3.814 3,530,377 +28,496 0.09% 13,464,358
2012-08-03 2012-08-01 3.876 3,501,881 +120,461 0.09% 13,571,964
2012-08-02 2012-07-31 3.845 3,381,420 -505,158 0.09% 13,000,680
2012-08-01 2012-07-30 3.768 3,886,578 -166,443 0.10% 14,642,823
2012-07-31 2012-07-27 3.721 4,053,021 -1,562,103 0.10% 15,082,159
2012-07-30 2012-07-26 3.613 5,615,124 -2,199,379 0.14% 20,288,167
2012-07-27 2012-07-25 3.536 7,814,503 +768,099 0.20% 27,631,499
2012-07-26 2012-07-24 3.567 7,046,404 +194,291 0.18% 25,133,162
2012-07-25 2012-07-23 3.706 6,852,113 +323,819 0.18% 25,392,377
2012-07-23 2012-07-19 3.891 6,528,294 -181,338 0.17% 25,401,997
2012-07-20 2012-07-18 3.814 6,709,632 +291,437 0.17% 25,589,586
2012-07-19 2012-07-17 3.907 6,418,195 +2,700,651 0.16% 25,072,696
2012-07-18 2012-07-16 3.891 3,717,544 +46,630 0.10% 14,465,194
2012-07-16 2012-07-12 3.860 3,670,914 +255,169 0.09% 14,170,391
2012-07-13 2012-07-11 4.015 3,415,745 +54,402 0.09% 13,712,808
2012-07-12 2012-07-10 4.076 3,361,343 +53,106 0.09% 13,702,013
2012-07-11 2012-07-09 4.138 3,308,237 +295,970 0.09% 13,689,860
2012-07-10 2012-07-06 4.200 3,012,267 +121,756 0.08% 12,651,149
2012-07-09 2012-07-05 4.215 2,890,511 +1,387,241 0.07% 12,184,421
2012-07-06 2012-07-04 4.154 1,503,270 -580,283 0.04% 6,243,913
2012-07-05 2012-07-03 4.061 2,083,553 +1,134,661 0.05% 8,461,121
2012-07-04 2012-06-29 4.015 948,892 -841,929 0.02% 3,809,410
2012-07-03 2012-06-28 3.907 1,790,821 +856,178 0.05% 6,995,847
2012-06-29 2012-06-27 3.937 934,643 -235,741 0.02% 3,680,049
2012-06-27 2012-06-25 3.968 1,170,384 -4,727 0.03% 4,644,395
2012-06-26 2012-06-22 3.999 1,175,111 +440,393 0.03% 4,699,442
2012-06-25 2012-06-21 4.169 734,718 +263,037 0.02% 3,063,036
2012-06-21 2012-06-19 4.339 471,681 -33,677 0.01% 2,046,550
2012-06-20 2012-06-18 4.308 505,358 -200,768 0.01% 2,177,063
2012-06-18 2012-06-14 4.200 706,126 +126,040 0.02% 2,965,642
2012-06-15 2012-06-13 4.231 580,086 +35,869 0.01% 2,454,203
2012-06-14 2012-06-12 4.215 544,217 +226,674 0.01% 2,294,047
2012-06-13 2012-06-11 4.231 317,543 -1,055,651 0.01% 1,343,448
2012-06-12 2012-06-08 4.107 1,373,194 +344,544 0.04% 5,640,026
2012-06-11 2012-06-07 4.460 1,028,650 -681,963 0.03% 4,588,033
2012-06-08 2012-06-06 4.541 1,710,613 -455,997 0.04% 7,767,976
2012-06-07 2012-06-05 4.250 2,166,610 +808,152 0.06% 9,208,444
2012-06-06 2012-06-04 4.186 1,358,458 -189,352 0.04% 5,685,855
2012-06-05 2012-06-01 4.089 1,547,810 -123,760 0.04% 6,328,313
2012-06-01 2012-05-30 3.975 1,671,570 -627,463 0.04% 6,645,221
2012-05-31 2012-05-29 4.089 2,299,033 -1,261,115 0.06% 9,399,733
2012-05-30 2012-05-28 3.895 3,560,148 -198,016 0.10% 13,865,479
2012-05-29 2012-05-25 3.895 3,758,164 -760,082 0.10% 14,636,679
2012-05-28 2012-05-24 3.911 4,518,246 +2,530,892 0.12% 17,669,938
2012-05-25 2012-05-23 3.975 1,987,354 -4,638,809 0.05% 7,900,601
2012-05-24 2012-05-22 4.089 6,626,163 +132,423 0.18% 27,091,460
2012-05-23 2012-05-21 4.056 6,493,740 -485,139 0.17% 26,340,159
2012-05-22 2012-05-18 3.927 6,978,879 -433,160 0.19% 27,405,752
2012-05-21 2012-05-17 3.798 7,412,039 -599,089 0.20% 28,148,505
2012-05-18 2012-05-16 3.733 8,011,128 -95,295 0.22% 29,905,800
2012-05-16 2012-05-14 3.798 8,106,423 -24,752 0.22% 30,785,549
2012-05-15 2012-05-11 3.749 8,131,175 +48,266 0.22% 30,485,342
2012-05-14 2012-05-10 3.749 8,082,909 -92,820 0.22% 30,304,383
2012-05-11 2012-05-09 3.749 8,175,729 +497,515 0.22% 30,652,383
2012-05-10 2012-05-08 3.927 7,678,214 +371,280 0.21% 30,152,010
2012-05-09 2012-05-07 3.992 7,306,934 +888,597 0.20% 29,166,339
2012-05-08 2012-05-04 4.089 6,418,337 +66,830 0.17% 26,241,751
2012-05-07 2012-05-03 4.153 6,351,507 +61,880 0.17% 26,379,082
2012-05-04 2012-05-02 4.202 6,289,627 -332,914 0.17% 26,427,009
2012-05-03 2012-04-30 4.089 6,622,541 +657,165 0.18% 27,076,651
2012-05-02 2012-04-27 4.250 5,965,376 +1,077,950 0.16% 25,353,817
2012-04-27 2012-04-25 4.703 4,887,426 +15,096 0.13% 22,983,860
2012-04-26 2012-04-24 4.783 4,872,330 +295,588 0.13% 23,306,560
2012-04-25 2012-04-23 4.864 4,576,742 +162,126 0.12% 22,262,437
2012-04-24 2012-04-20 4.977 4,414,616 +80,444 0.12% 21,973,206
2012-04-23 2012-04-19 4.994 4,334,172 -2,375,907 0.12% 21,642,847
2012-04-20 2012-04-18 4.945 6,710,079 -205,442 0.18% 33,181,716
2012-04-19 2012-04-17 4.864 6,915,521 +33,416 0.19% 33,638,853
2012-04-18 2012-04-16 4.945 6,882,105 -987,333 0.19% 34,032,394
2012-04-17 2012-04-13 4.929 7,869,438 -35,891 0.21% 38,787,638
2012-04-16 2012-04-12 4.832 7,905,329 -122,522 0.21% 38,198,026
2012-04-13 2012-04-11 4.800 8,027,851 +5,198 0.22% 38,530,579
2012-04-12 2012-04-10 4.848 8,022,653 +244,426 0.22% 38,894,576
2012-04-11 2012-04-05 4.929 7,778,227 +800,727 0.21% 38,338,069
2012-04-05 2012-04-02 5.010 6,977,500 -818,325 0.19% 34,955,162
2012-04-03 2012-03-30 4.977 7,795,825 +16,088 0.21% 38,802,756
2012-04-02 2012-03-29 4.961 7,779,737 -20,420 0.21% 38,596,957
2012-03-30 2012-03-28 5.026 7,800,157 +179,452 0.21% 39,202,477
2012-03-29 2012-03-27 5.139 7,620,705 -698,006 0.20% 39,162,648
2012-03-27 2012-03-23 4.994 8,318,711 +56,929 0.22% 41,539,790
2012-03-26 2012-03-22 4.961 8,261,782 +44,554 0.22% 40,988,487
2012-03-23 2012-03-21 4.994 8,217,228 -383,037 0.22% 41,033,031
2012-03-22 2012-03-20 4.945 8,600,265 +998,743 0.23% 42,528,791
2012-03-21 2012-03-19 5.107 7,601,522 -1,153,036 0.20% 38,818,381
2012-03-20 2012-03-16 5.204 8,754,558 +309,400 0.24% 45,555,401
2012-03-19 2012-03-15 5.284 8,445,158 +612,612 0.23% 44,627,783
2012-03-16 2012-03-14 5.414 7,832,546 +699,244 0.21% 42,403,093
2012-03-15 2012-03-13 5.608 7,133,302 -97,771 0.19% 40,000,909
2012-03-14 2012-03-12 5.591 7,231,073 -495 0.19% 40,432,316
2012-03-13 2012-03-09 5.559 7,231,568 -646,027 0.19% 40,201,355
2012-03-12 2012-03-08 5.495 7,877,595 -360,760 0.21% 43,283,497
2012-03-09 2012-03-07 5.398 8,238,355 -82,919 0.22% 44,466,889
2012-03-08 2012-03-06 5.495 8,321,274 +30,940 0.22% 45,721,294
2012-03-07 2012-03-05 5.785 8,290,334 +2,643,513 0.22% 47,962,833
2012-03-06 2012-03-02 5.979 5,646,821 -202,967 0.15% 33,764,127
2012-03-05 2012-03-01 5.850 5,849,788 +4,887,282 0.16% 34,221,455
2012-03-02 2012-02-29 6.012 962,506 -89,107 0.03% 5,786,236
2012-03-01 2012-02-28 5.915 1,051,613 +278,460 0.03% 6,219,949
2012-02-29 2012-02-27 5.866 773,153 +207,916 0.02% 4,535,465
2012-02-28 2012-02-24 5.931 565,237 -123,760 0.02% 3,352,327
2012-02-24 2012-02-22 5.882 688,997 -235,143 0.02% 4,052,924
2012-02-23 2012-02-21 5.785 924,140 -87,870 0.02% 5,346,512
2012-02-22 2012-02-20 5.705 1,012,010 +300,737 0.03% 5,773,103
2012-02-21 2012-02-17 5.818 711,273 -386,131 0.02% 4,137,982
2012-02-20 2012-02-16 5.688 1,097,404 +498,752 0.03% 6,242,506
2012-02-17 2012-02-15 5.866 598,652 -148,512 0.02% 3,511,809
2012-02-16 2012-02-14 5.688 747,164 +99,008 0.02% 4,250,190
2012-02-15 2012-02-13 5.882 648,156 +447,516 0.02% 3,812,683
2012-02-14 2012-02-10 5.995 200,640 -129,948 0.01% 1,202,932
2012-02-13 2012-02-09 6.060 330,588 -49,504 0.01% 2,003,402
2012-02-10 2012-02-08 6.044 380,092 -189,352 0.01% 2,297,260
2012-02-09 2012-02-07 5.850 569,444 +288,360 0.02% 3,331,266
2012-02-08 2012-02-06 5.979 281,084 +220,293 0.01% 1,680,690
2012-02-07 2012-02-03 6.109 60,791 -465,956 0.00% 371,348
2012-02-06 2012-02-02 6.012 526,747 +92,201 0.01% 3,166,612
2012-02-03 2012-02-01 5.624 434,546 +619 0.01% 2,443,795
2012-02-02 2012-01-31 5.511 433,927 -127,473 0.01% 2,391,227
2012-02-01 2012-01-30 5.543 561,400 +309,400 0.02% 3,111,833
2012-01-31 2012-01-27 5.785 252,000 +184,402 0.01% 1,457,919
2012-01-30 2012-01-26 5.785 67,598 -230,193 0.00% 391,081
2012-01-27 2012-01-20 5.478 297,791 -19,802 0.01% 1,631,402
2012-01-26 2012-01-19 5.495 317,593 -433,160 0.01% 1,745,017
2012-01-20 2012-01-18 5.446 750,753 +133,661 0.02% 4,088,620
2012-01-19 2012-01-17 5.543 617,092 -483,902 0.02% 3,420,533
2012-01-18 2012-01-16 4.929 1,100,994 +132,424 0.03% 5,426,684
2012-01-17 2012-01-13 5.058 968,570 +107,671 0.03% 4,899,200
2012-01-16 2012-01-12 5.058 860,899 +613,849 0.02% 4,354,580
2012-01-13 2012-01-11 5.042 247,050 -411,353 0.01% 1,245,630
2012-01-11 2012-01-09 4.735 658,403 +209,154 0.02% 3,117,520
2012-01-10 2012-01-06 4.686 449,249 +185,640 0.01% 2,105,401
2012-01-09 2012-01-05 4.735 263,609 -37,128 0.01% 1,248,181
2012-01-06 2012-01-04 4.800 300,737 -146,037 0.01% 1,443,421
2012-01-05 2012-01-03 4.864 446,774 +80,444 0.01% 2,173,222
2012-01-03 2011-12-29 4.622 366,330 +97,697 0.01% 1,693,122
2011-12-28 2011-12-22 4.816 268,633 -29,703 0.01% 1,293,676
2011-12-23 2011-12-21 4.929 298,336 -46,410 0.01% 1,470,467
2011-12-21 2011-12-19 4.783 344,746 +17,327 0.01% 1,649,076
2011-12-20 2011-12-16 4.880 327,419 +92,820 0.01% 1,597,940
2011-12-19 2011-12-15 4.864 234,599 -283,720 0.01% 1,141,149
2011-12-16 2011-12-14 5.058 518,319 -134,899 0.01% 2,621,750
2011-12-15 2011-12-13 5.220 653,218 +96,533 0.02% 3,409,655
2011-12-09 2011-12-07 5.721 556,685 -469,669 0.01% 3,184,656
2011-12-08 2011-12-06 5.398 1,026,354 -123,760 0.03% 5,539,792
2011-12-07 2011-12-05 5.656 1,150,114 +185,640 0.03% 6,505,171
2011-12-06 2011-12-02 5.721 964,474 +210,210 0.03% 5,517,516
2011-12-05 2011-12-01 5.672 754,264 +138,611 0.02% 4,278,389
2011-12-02 2011-11-30 5.252 615,653 -56,311 0.02% 3,233,472
2011-12-01 2011-11-29 5.381 671,964 +61,880 0.02% 3,616,097
2011-11-30 2011-11-28 5.010 610,084 +80,558 0.02% 3,056,336
2011-11-29 2011-11-25 4.945 529,526 -214,104 0.01% 2,618,536
2011-11-25 2011-11-23 4.977 743,630 -167,076 0.02% 3,701,326
2011-11-24 2011-11-22 5.026 910,706 +92,820 0.02% 4,577,079
2011-11-23 2011-11-21 5.074 817,886 +18,564 0.02% 4,150,230
2011-11-21 2011-11-17 5.414 799,322 +160,888 0.02% 4,327,293
2011-11-18 2011-11-16 5.430 638,434 +57,239 0.02% 3,466,611
2011-11-17 2011-11-15 5.705 581,195 -606,424 0.02% 3,315,480
2011-11-16 2011-11-14 5.850 1,187,619 +384,031 0.03% 6,947,611
2011-11-15 2011-11-11 5.656 803,588 +47,028 0.02% 4,545,182
2011-11-14 2011-11-10 5.640 756,560 -95,487 0.02% 4,266,960
2011-11-11 2011-11-09 6.222 852,047 -313,422 0.02% 5,301,198
2011-11-10 2011-11-08 6.125 1,165,469 -198,016 0.03% 7,138,216
2011-11-09 2011-11-07 5.785 1,363,485 -12,376 0.04% 7,888,295
2011-11-08 2011-11-04 5.737 1,375,861 -33,416 0.04% 7,893,192
2011-11-04 2011-11-02 5.511 1,409,277 +113,241 0.04% 7,766,056
2011-11-03 2011-11-01 5.301 1,296,036 +61,880 0.03% 6,869,746
2011-11-02 2011-10-31 5.446 1,234,156 -17,327 0.03% 6,721,245
2011-11-01 2011-10-28 5.591 1,251,483 +290,836 0.03% 6,997,628
2011-10-27 2011-10-25 5.187 960,647 -61,880 0.03% 4,983,318
2011-10-25 2011-10-21 4.460 1,022,527 +61,880 0.03% 4,560,722
2011-10-24 2011-10-20 4.606 960,647 -55,692 0.03% 4,424,442
2011-10-21 2011-10-19 4.929 1,016,339 +60,024 0.03% 5,009,429
2011-10-20 2011-10-18 4.929 956,315 -160,888 0.03% 4,713,577
2011-10-19 2011-10-17 5.074 1,117,203 -3,712,799 0.03% 5,669,066
2011-10-18 2011-10-14 4.848 4,830,002 +40,222 0.13% 23,416,304
2011-10-17 2011-10-13 5.139 4,789,780 -123,760 0.13% 24,614,582
2011-10-14 2011-10-12 4.767 4,913,540 +54,764 0.13% 23,424,282
2011-10-13 2011-10-11 4.493 4,858,776 -50,123 0.13% 21,828,377
2011-10-12 2011-10-10 3.927 4,908,899 +3,532,109 0.13% 19,277,031
2011-10-07 2011-10-04 3.167 1,376,790 -18,254 0.04% 4,360,874
2011-10-06 2011-10-03 3.507 1,395,044 +101,483 0.04% 4,892,124
2011-10-04 2011-09-30 3.701 1,293,561 +273,489 0.03% 4,787,096
2011-09-30 2011-09-27 3.798 1,020,072 -102,102 0.03% 3,873,901
2011-09-28 2011-09-26 3.588 1,122,174 -188,116 0.03% 4,025,900
2011-09-27 2011-09-23 4.024 1,310,290 +49,504 0.04% 5,272,500
2011-09-26 2011-09-22 4.363 1,260,786 -358,904 0.03% 5,501,168
2011-09-23 2011-09-21 4.913 1,619,690 +886,431 0.04% 7,957,108
2011-09-19 2011-09-15 5.236 733,259 -27,846 0.02% 3,839,301
2011-09-16 2011-09-14 5.204 761,105 -66,521 0.02% 3,960,502
2011-09-15 2011-09-12 5.365 827,626 +95,296 0.02% 4,440,399
2011-09-14 2011-09-09 5.656 732,330 -76,732 0.02% 4,142,139
2011-09-09 2011-09-07 5.737 809,062 -46,410 0.02% 4,641,517
2011-09-08 2011-09-06 5.672 855,472 -52,950 0.02% 4,852,468
2011-09-06 2011-09-02 5.753 908,422 +102,720 0.02% 5,226,217
2011-09-05 2011-09-01 5.818 805,702 -66,830 0.02% 4,687,343
2011-09-02 2011-08-31 5.850 872,532 +8,217 0.02% 5,104,341
2011-09-01 2011-08-30 5.737 864,315 -129,948 0.02% 4,958,498
2011-08-30 2011-08-26 5.608 994,263 -821,590 0.03% 5,575,458
2011-08-29 2011-08-25 5.785 1,815,853 +183,393 0.05% 10,505,422
2011-08-26 2011-08-24 5.963 1,632,460 +34,189 0.04% 9,734,613
2011-08-25 2011-08-23 6.060 1,598,271 -178,214 0.04% 9,685,710
2011-08-24 2011-08-22 5.931 1,776,485 +524,742 0.05% 10,536,039
2011-08-23 2011-08-19 6.092 1,251,743 -486,377 0.03% 7,626,167
2011-08-22 2011-08-18 6.109 1,738,120 +202,967 0.05% 10,617,477
2011-08-19 2011-08-17 6.367 1,535,153 -1,993,907 0.04% 9,774,570
2011-08-18 2011-08-16 6.367 3,529,060 +1,951,519 0.09% 22,470,102
2011-08-17 2011-08-15 6.383 1,577,541 -640,458 0.04% 10,069,955
2011-08-15 2011-08-11 6.189 2,217,999 -725,852 0.06% 13,728,083
2011-08-12 2011-08-10 5.995 2,943,851 +168,313 0.08% 17,649,789
2011-08-11 2011-08-09 5.624 2,775,538 +198,326 0.07% 15,609,040
2011-08-09 2011-08-05 6.173 2,577,212 +990,079 0.07% 15,909,747
2011-08-08 2011-08-04 6.707 1,587,133 +525,486 0.04% 10,644,155
2011-08-05 2011-08-03 6.820 1,061,647 +219,364 0.03% 7,240,063
2011-08-04 2011-08-02 6.884 842,283 +35,272 0.02% 5,798,523
2011-08-03 2011-08-01 6.981 807,011 -48,266 0.02% 5,633,950
2011-08-02 2011-07-29 6.803 855,277 +153,462 0.02% 5,818,870
2011-08-01 2011-07-28 7.014 701,815 +40,222 0.02% 4,922,233
2011-07-29 2011-07-27 7.062 661,593 +15,779 0.02% 4,672,207
2011-07-28 2011-07-26 7.046 645,814 -539,828 0.02% 4,550,339
2011-07-27 2011-07-25 7.014 1,185,642 +115,097 0.03% 8,315,590
2011-07-26 2011-07-22 6.852 1,070,545 +72,399 0.03% 7,335,345
2011-07-25 2011-07-21 6.981 998,146 -904,549 0.03% 6,968,312
2011-07-22 2011-07-20 6.917 1,902,695 +1,635,352 0.05% 13,160,207
2011-07-21 2011-07-19 7.337 267,343 +52,288 0.01% 1,961,437
2011-07-20 2011-07-18 7.175 215,055 -101,483 0.01% 1,543,058
2011-07-19 2011-07-15 7.062 316,538 +27,227 0.01% 2,235,409
2011-07-18 2011-07-14 7.094 289,311 -784,328 0.01% 2,052,481
2011-07-15 2011-07-13 6.723 1,073,639 -628,856 0.03% 7,217,743
2011-07-14 2011-07-12 6.399 1,702,495 +1,163,653 0.05% 10,895,090
2011-07-13 2011-07-11 6.739 538,842 -258,967 0.01% 3,631,176
2011-07-12 2011-07-08 6.755 797,809 +2,475 0.02% 5,389,209
2011-07-11 2011-07-07 6.642 795,334 -83,538 0.02% 5,282,520
2011-07-08 2011-07-06 6.593 878,872 -175,585 0.02% 5,794,762
2011-07-07 2011-07-05 6.593 1,054,457 +27,104 0.03% 6,952,465
2011-07-06 2011-07-04 6.626 1,027,353 -868,795 0.03% 6,806,962
2011-07-05 2011-06-30 6.303 1,896,148 +76,112 0.05% 11,950,515
2011-07-04 2011-06-29 6.238 1,820,036 +81,976 0.05% 11,353,168
2011-06-30 2011-06-28 6.238 1,738,060 +1,498,120 0.05% 10,841,811
2011-06-28 2011-06-24 6.303 239,940 -277,841 0.01% 1,512,227
2011-06-27 2011-06-23 6.125 517,781 +26,609 0.02% 3,171,284
2011-06-24 2011-06-22 6.141 491,172 -32,487 0.02% 3,016,248
2011-06-23 2011-06-21 6.012 523,659 -11,139 0.02% 3,148,048
2011-06-21 2011-06-17 5.899 534,798 -49,504 0.02% 3,154,514
2011-06-20 2011-06-16 5.947 584,302 +344,362 0.02% 3,474,841
2011-06-17 2011-06-15 6.222 239,940 -68,222 0.01% 1,492,840
2011-06-16 2011-06-14 6.270 308,162 +138,289 0.01% 1,932,238
2011-06-15 2011-06-13 6.270 169,873 -2,455,088 0.01% 1,065,138
2011-06-14 2011-06-10 13.963 2,624,961 -29,703 0.11% 36,651,046
2011-06-13 2011-06-09 13.841 2,654,664 +722,350 0.11% 36,744,023
2011-06-10 2011-06-08 13.914 1,932,314 -9,282 0.12% 26,886,275
2011-06-09 2011-06-07 13.769 1,941,596 +1,583,798 0.12% 26,733,033
2011-06-08 2011-06-03 13.866 357,798 +144,386 0.02% 4,961,066
2011-06-07 2011-06-02 14.108 213,412 +61,880 0.01% 3,010,807
2011-06-03 2011-06-01 14.229 151,532 -58,373 0.01% 2,156,172
2011-06-02 2011-05-31 14.278 209,905 -115,509 0.01% 2,996,947
2011-06-01 2011-05-30 13.987 325,414 +206,266 0.02% 4,551,485
2011-05-31 2011-05-27 13.987 119,148 -118,397 0.01% 1,666,493
2011-05-30 2011-05-26 13.890 237,545 -75,493 0.01% 3,299,450
2011-05-27 2011-05-25 13.478 313,038 -1,242,344 0.02% 4,219,033
2011-05-26 2011-05-24 13.308 1,555,382 -52,805 0.09% 20,699,052
2011-05-25 2011-05-23 13.235 1,608,187 +82,507 0.10% 21,284,832
2011-05-24 2011-05-20 13.478 1,525,680 +35,371 0.09% 20,562,659
2011-05-23 2011-05-19 13.599 1,490,309 -131,598 0.09% 20,266,569
2011-05-20 2011-05-18 13.550 1,621,907 +30,734 0.10% 21,977,525
2011-05-19 2011-05-17 13.575 1,591,173 +28,464 0.10% 21,599,638
2011-05-18 2011-05-16 13.381 1,562,709 +101,484 0.09% 20,910,202
2011-05-17 2011-05-13 13.623 1,461,225 +115,509 0.09% 19,906,479
2011-05-16 2011-05-12 13.793 1,345,716 +138,611 0.08% 18,561,229
2011-05-13 2011-05-11 14.108 1,207,105 -8,251 0.07% 17,029,781
2011-05-12 2011-05-09 14.132 1,215,356 -243,229 0.07% 17,175,647
2011-05-11 2011-05-06 13.938 1,458,585 +33,824 0.09% 20,330,152
2011-05-09 2011-05-05 14.108 1,424,761 +111,797 0.09% 20,100,462
2011-05-06 2011-05-04 14.181 1,312,964 +365,298 0.08% 18,618,716
2011-05-05 2011-05-03 14.569 947,666 +189,765 0.06% 13,806,093
2011-05-04 2011-04-29 14.811 757,901 +206,679 0.05% 11,225,217
2011-05-03 2011-04-28 15.247 551,222 -6,600 0.03% 8,404,623
2011-04-29 2011-04-27 15.689 557,822 +53,629 0.03% 8,751,425
2011-04-28 2011-04-26 15.911 504,193 -536,342 0.03% 8,022,175
2011-04-27 2011-04-21 16.109 1,040,535 -183,863 0.06% 16,761,532
2011-04-26 2011-04-20 15.689 1,224,398 +10,119 0.08% 19,209,045
2011-04-21 2011-04-19 15.466 1,214,279 +800,198 0.07% 18,780,288
2011-04-20 2011-04-18 15.516 414,081 +29,547 0.03% 6,424,723
2011-04-19 2011-04-15 15.664 384,534 -80,951 0.02% 6,023,285
2011-04-18 2011-04-14 15.516 465,485 -46,547 0.03% 7,222,287
2011-04-15 2011-04-13 15.491 512,032 -90,057 0.03% 7,931,842
2011-04-14 2011-04-12 15.639 602,089 +346,954 0.04% 9,416,160
2011-04-13 2011-04-11 15.886 255,135 -273,613 0.02% 4,053,129
2011-04-12 2011-04-08 15.491 528,748 +175,558 0.03% 8,190,788
2011-04-11 2011-04-07 15.862 353,190 +10,928 0.02% 5,602,126
2011-04-08 2011-04-06 16.059 342,262 -164,127 0.02% 5,496,440
2011-04-07 2011-04-04 15.466 506,389 +154,616 0.03% 7,831,916
2011-04-06 2011-04-01 15.491 351,773 -76,094 0.02% 5,449,284
2011-04-04 2011-03-31 15.318 427,867 -159,878 0.03% 6,554,052
2011-04-01 2011-03-30 15.293 587,745 -204,400 0.04% 8,988,537
2011-03-31 2011-03-29 15.021 792,145 -4,857 0.05% 11,899,198
2011-03-30 2011-03-28 14.972 797,002 +133,569 0.05% 11,932,775
2011-03-29 2011-03-25 15.145 663,433 -723,906 0.04% 10,047,707
2011-03-28 2011-03-24 15.021 1,387,339 -61,523 0.09% 20,839,899
2011-03-25 2011-03-23 14.799 1,448,862 +123,369 0.09% 21,441,900
2011-03-24 2011-03-22 14.997 1,325,493 -60,632 0.08% 19,878,131
2011-03-23 2011-03-21 14.824 1,386,125 +114,950 0.09% 20,547,693
2011-03-22 2011-03-18 14.626 1,271,175 -113,331 0.08% 18,592,444
2011-03-21 2011-03-17 14.750 1,384,506 +440,777 0.09% 20,421,075
2011-03-18 2011-03-16 15.392 943,729 -123,450 0.06% 14,525,958
2011-03-17 2011-03-15 15.540 1,067,179 +438,753 0.07% 16,584,308
2011-03-16 2011-03-14 16.084 628,426 -63,951 0.04% 10,107,519
2011-03-15 2011-03-11 15.812 692,377 +334,929 0.04% 10,947,931
2011-03-14 2011-03-10 16.331 357,448 +77,713 0.02% 5,837,458
2011-03-11 2011-03-09 16.356 279,735 -73,665 0.02% 4,575,244
2011-03-10 2011-03-08 16.430 353,400 -145,712 0.02% 5,806,275
2011-03-09 2011-03-07 16.306 499,112 -97,140 0.03% 8,138,631
2011-03-08 2011-03-04 16.109 596,252 +236,780 0.04% 9,604,768
2011-03-07 2011-03-03 15.837 359,472 -157,854 0.02% 5,692,886
2011-03-04 2011-03-02 15.713 517,326 -62,736 0.03% 8,128,883
2011-03-03 2011-03-01 15.664 580,062 +40,070 0.04% 9,086,008
2011-03-02 2011-02-28 15.787 539,992 -121,426 0.03% 8,525,063
2011-03-01 2011-02-25 15.491 661,418 +98,554 0.04% 10,245,968
2011-02-28 2011-02-24 15.417 562,864 +93,093 0.03% 8,677,557
2011-02-25 2011-02-23 15.738 469,771 -86,213 0.03% 7,393,244
2011-02-23 2011-02-21 15.639 555,984 -28,332 0.03% 8,695,117
2011-02-22 2011-02-18 15.565 584,316 -322,184 0.04% 9,094,896
2011-02-21 2011-02-17 15.170 906,500 +36,428 0.06% 13,751,359
2011-02-18 2011-02-16 15.096 870,072 -1,144,741 0.05% 13,134,267
2011-02-17 2011-02-15 15.096 2,014,813 +2,591 0.12% 30,414,829
2011-02-16 2011-02-14 15.071 2,012,222 -528,608 0.12% 30,326,002
2011-02-15 2011-02-11 14.305 2,540,830 +106,852 0.16% 36,346,584
2011-02-14 2011-02-10 14.429 2,433,978 +189,424 0.15% 35,118,740
2011-02-11 2011-02-09 14.750 2,244,554 -20,238 0.14% 33,106,542
2011-02-10 2011-02-08 14.923 2,264,792 -29,142 0.14% 33,796,730
2011-02-09 2011-02-07 14.774 2,293,934 +108,555 0.14% 33,891,558
2011-02-08 2011-02-02 15.120 2,185,379 +13,762 0.13% 33,043,620
2011-02-07 2011-01-31 15.219 2,171,617 -30,762 0.13% 33,050,145
2011-02-01 2011-01-28 15.170 2,202,379 +372,977 0.14% 33,409,491
2011-01-31 2011-01-27 15.417 1,829,402 -117,379 0.11% 28,203,510
2011-01-28 2011-01-26 15.392 1,946,781 +10,119 0.12% 29,965,020
2011-01-27 2011-01-25 15.367 1,936,662 +182,139 0.12% 29,761,420
2011-01-26 2011-01-24 15.614 1,754,523 +125,474 0.11% 27,395,900
2011-01-25 2011-01-21 15.812 1,629,049 +299,517 0.10% 25,758,677
2011-01-24 2011-01-20 16.084 1,329,532 +257,423 0.08% 21,384,013
2011-01-21 2011-01-19 16.553 1,072,109 +22,262 0.07% 17,746,927
2011-01-20 2011-01-18 16.603 1,049,847 +8,095 0.06% 17,430,294
2011-01-19 2011-01-17 16.553 1,041,752 +121,426 0.06% 17,244,419
2011-01-18 2011-01-14 16.800 920,326 -16,397 0.06% 15,461,799
2011-01-17 2011-01-13 16.949 936,723 +72,047 0.06% 15,876,133
2011-01-14 2011-01-12 16.973 864,676 +30,356 0.05% 14,676,401
2011-01-12 2011-01-10 16.924 834,320 +290,613 0.05% 14,119,934
2011-01-11 2011-01-07 17.418 543,707 +59,904 0.03% 9,470,294
2011-01-10 2011-01-06 17.616 483,803 +13,356 0.03% 8,522,510
2011-01-07 2011-01-05 17.714 470,447 +130,331 0.03% 8,333,727
2011-01-06 2011-01-04 17.912 340,116 -38,775 0.02% 6,092,205
2011-01-05 2011-01-03 17.764 378,891 -81,761 0.02% 6,730,582
2011-01-04 2010-12-31 17.813 460,652 +27,014 0.03% 8,205,738
2011-01-03 2010-12-29 17.270 433,638 +7,488 0.03% 7,488,829
2010-12-30 2010-12-28 16.899 426,150 +172,425 0.03% 7,201,584
2010-12-29 2010-12-24 17.319 253,725 -33,190 0.02% 4,394,310
2010-12-28 2010-12-22 17.566 286,915 -2,428 0.02% 5,040,020
2010-12-23 2010-12-21 17.393 289,343 -353,509 0.02% 5,032,631
2010-12-22 2010-12-20 17.492 642,852 +102,808 0.04% 11,244,850
2010-12-21 2010-12-17 17.542 540,044 -397,675 0.03% 9,473,205
2010-12-20 2010-12-16 17.418 937,719 +283,328 0.06% 16,333,199
2010-12-17 2010-12-15 17.863 654,391 +209,662 0.04% 11,689,207
2010-12-16 2010-12-14 18.233 444,729 -126,688 0.03% 8,108,887
2010-12-15 2010-12-13 18.060 571,417 +161,092 0.04% 10,320,006
2010-12-14 2010-12-10 18.060 410,325 +13,762 0.03% 7,410,624
2010-12-13 2010-12-09 18.233 396,563 -85,808 0.02% 7,230,661
2010-12-10 2010-12-08 18.406 482,371 +165,949 0.03% 8,878,649
2010-12-09 2010-12-07 18.752 316,422 -178,699 0.02% 5,933,595
2010-12-08 2010-12-06 18.011 495,121 -34,809 0.03% 8,917,606
2010-12-07 2010-12-03 18.184 529,930 +6,270 0.03% 9,636,199
2010-12-06 2010-12-02 18.283 523,660 -167,568 0.03% 9,573,937
2010-12-03 2010-12-01 18.060 691,228 -80,951 0.04% 12,483,838
2010-12-02 2010-11-30 18.011 772,179 +2,429 0.05% 13,907,688
2010-12-01 2010-11-29 17.640 769,750 +186,187 0.05% 13,578,673
2010-11-30 2010-11-26 17.690 583,563 +90,664 0.04% 10,323,102
2010-11-29 2010-11-25 18.085 492,899 -23,475 0.03% 8,914,119
2010-11-26 2010-11-24 17.912 516,374 -577,179 0.03% 9,249,363
2010-11-25 2010-11-23 18.011 1,093,553 +111,712 0.07% 19,695,944
2010-11-24 2010-11-22 18.555 981,841 -91,069 0.06% 18,217,573
2010-11-23 2010-11-19 18.209 1,072,910 -52,622 0.07% 19,536,205
2010-11-22 2010-11-18 18.283 1,125,532 -277,661 0.07% 20,577,802
2010-11-19 2010-11-17 17.171 1,403,193 +396,695 0.09% 24,094,152
2010-11-18 2010-11-16 18.134 1,006,498 +244,471 0.06% 18,252,334
2010-11-17 2010-11-15 19.123 762,027 -96,331 0.05% 14,572,053
2010-11-16 2010-11-12 19.271 858,358 +42,904 0.05% 16,541,409
2010-11-15 2010-11-11 20.432 815,454 -80,142 0.05% 16,661,512
2010-11-12 2010-11-10 19.790 895,596 -625,748 0.06% 17,723,688
2010-11-11 2010-11-09 19.938 1,521,344 +576,369 0.09% 30,332,652
2010-11-10 2010-11-08 19.716 944,975 -19,024 0.06% 18,630,849
2010-11-09 2010-11-05 19.592 963,999 -289,552 0.06% 18,886,836
2010-11-08 2010-11-04 18.925 1,253,551 +3,642 0.08% 23,723,579
2010-11-05 2010-11-03 18.900 1,249,909 -21,856 0.08% 23,623,773
2010-11-04 2010-11-02 18.777 1,271,765 -76,903 0.08% 23,879,756
2010-11-03 2010-11-01 18.802 1,348,668 -40,476 0.08% 25,357,074
2010-11-02 2010-10-29 18.060 1,389,144 +162,711 0.09% 25,088,464
2010-11-01 2010-10-28 18.357 1,226,433 -64,760 0.08% 22,513,451
2010-10-29 2010-10-27 18.629 1,291,193 +39,665 0.08% 24,053,149
2010-10-28 2010-10-26 19.246 1,251,528 -26,713 0.08% 24,087,263
2010-10-27 2010-10-25 19.296 1,278,241 -295,875 0.08% 24,664,550
2010-10-26 2010-10-22 18.209 1,574,116 +122,486 0.10% 28,662,472
2010-10-25 2010-10-21 18.406 1,451,630 +35,214 0.09% 26,719,088
2010-10-22 2010-10-20 18.406 1,416,416 -209,662 0.09% 26,070,930
2010-10-21 2010-10-19 18.851 1,626,078 +224,233 0.10% 30,653,166
2010-10-20 2010-10-18 18.431 1,401,845 -111,712 0.09% 25,837,367
2010-10-19 2010-10-15 19.345 1,513,557 +486,514 0.09% 29,279,926
2010-10-18 2010-10-14 19.617 1,027,043 +363,873 0.06% 20,147,379
2010-10-15 2010-10-13 19.395 663,170 -67,999 0.04% 12,861,865
2010-10-14 2010-10-12 19.642 731,169 +247,386 0.05% 14,361,319
2010-10-13 2010-10-11 19.271 483,783 -22,869 0.03% 9,322,977
2010-10-12 2010-10-08 18.332 506,652 -92,186 0.03% 9,288,019
2010-10-11 2010-10-07 16.306 598,838 +202,377 0.04% 9,764,786
2010-10-05 2010-09-30 16.306 396,461 +83,581 0.02% 6,464,781
2010-10-04 2010-09-29 15.392 312,880 -642,748 0.02% 4,815,876
2010-09-30 2010-09-28 14.700 955,628 -975,780 0.06% 14,048,025
2010-09-29 2010-09-27 14.774 1,931,408 -230,507 0.12% 28,535,444
2010-09-28 2010-09-24 14.379 2,161,915 +95,012 0.13% 31,086,443
2010-09-27 2010-09-22 14.577 2,066,903 +103,010 0.13% 30,128,779
2010-09-24 2010-09-21 14.750 1,963,893 +127,093 0.12% 28,966,871
2010-09-22 2010-09-20 14.750 1,836,800 -149,759 0.11% 27,092,285
2010-09-21 2010-09-17 14.577 1,986,559 -169,997 0.12% 28,957,623
2010-09-20 2010-09-16 14.404 2,156,556 -111,307 0.13% 31,062,666
2010-09-17 2010-09-15 14.700 2,267,863 +332,708 0.14% 33,338,281
2010-09-16 2010-09-14 14.503 1,935,155 -29,143 0.12% 28,064,886
2010-09-15 2010-09-13 14.527 1,964,298 -156,639 0.12% 28,536,068
2010-09-14 2010-09-10 14.330 2,120,937 -67,189 0.13% 30,392,413
2010-09-13 2010-09-09 14.280 2,188,126 -13,357 0.13% 31,247,091
2010-09-10 2010-09-08 14.305 2,201,483 +60,713 0.14% 31,492,224
2010-09-09 2010-09-07 14.453 2,140,770 +38,856 0.13% 30,941,068
2010-09-08 2010-09-06 14.181 2,101,914 -527,798 0.13% 29,808,235
2010-09-06 2010-09-02 14.009 2,629,712 -95,117 0.16% 36,838,393
2010-09-03 2010-09-01 13.836 2,724,829 -298,709 0.17% 37,699,597
2010-09-02 2010-08-31 13.292 3,023,538 -110,092 0.19% 40,188,994
2010-09-01 2010-08-30 13.391 3,133,630 +2,115,646 0.19% 41,962,024
2010-08-31 2010-08-27 13.193 1,017,984 +276,851 0.06% 13,430,483
2010-08-30 2010-08-26 13.391 741,133 -131,545 0.05% 9,924,414
2010-08-27 2010-08-25 13.416 872,678 +121,426 0.05% 11,707,476
2010-08-26 2010-08-24 13.687 751,252 +174,044 0.05% 10,282,645
2010-08-25 2010-08-23 13.836 577,208 +132,760 0.04% 7,986,009
2010-08-24 2010-08-20 14.256 444,448 -296,280 0.03% 6,335,869
2010-08-23 2010-08-19 14.231 740,728 +351,731 0.05% 10,541,215
2010-08-20 2010-08-18 13.737 388,997 -59,094 0.02% 5,343,557
2010-08-19 2010-08-17 13.564 448,091 +100,379 0.03% 6,077,822
2010-08-18 2010-08-16 13.341 347,712 -23,071 0.02% 4,638,984
2010-08-17 2010-08-13 13.193 370,783 -75,284 0.02% 4,891,820
2010-08-16 2010-08-12 12.773 446,067 +119,402 0.03% 5,697,706
2010-08-13 2010-08-11 13.144 326,665 +8,338 0.02% 4,293,621
2010-08-12 2010-08-10 13.490 318,327 +23,475 0.02% 4,294,134
2010-08-11 2010-08-09 13.836 294,852 +4,857 0.02% 4,079,449
2010-08-10 2010-08-06 13.341 289,995 -4,857 0.02% 3,868,955
2010-08-09 2010-08-05 13.341 294,852 -51,403 0.02% 3,933,755
2010-08-06 2010-08-04 13.243 346,255 -159,441 0.02% 4,585,327
2010-08-05 2010-08-03 12.823 505,696 -43,713 0.03% 6,484,348
2010-08-04 2010-08-02 12.699 549,409 -16,595 0.03% 6,976,993
2010-08-03 2010-07-30 12.378 566,004 +22,666 0.03% 7,005,944
2010-08-02 2010-07-29 12.600 543,338 -33,594 0.03% 6,846,202
2010-07-30 2010-07-28 12.699 576,932 +55,046 0.04% 7,326,510
2010-07-27 2010-07-23 12.328 521,886 -164,330 0.03% 6,434,068
2010-07-26 2010-07-22 11.884 686,216 -27,928 0.04% 8,154,838
2010-07-23 2010-07-21 11.760 714,144 +70,427 0.04% 8,398,509
2010-07-22 2010-07-20 11.859 643,717 -140,854 0.04% 7,633,886
2010-07-21 2010-07-19 11.044 784,571 +189,020 0.05% 8,664,614
2010-07-20 2010-07-16 11.464 595,551 +227,876 0.04% 6,827,259
2010-07-19 2010-07-15 11.908 367,675 +82,165 0.02% 4,378,452
2010-07-16 2010-07-14 12.328 285,510 -157,044 0.02% 3,519,908
2010-07-15 2010-07-13 12.106 442,554 +263,697 0.03% 5,357,618
2010-07-13 2010-07-09 13.786 178,857 +10,321 0.01% 2,465,753
2010-07-12 2010-07-08 13.761 168,536 -55,249 0.01% 2,319,302
2010-07-09 2010-07-07 13.613 223,785 -16,190 0.01% 3,046,436
2010-07-08 2010-07-06 13.786 239,975 +8,095 0.01% 3,308,336
2010-07-07 2010-07-05 13.687 231,880 -27,726 0.01% 3,173,821
2010-07-06 2010-07-02 14.009 259,606 -15,785 0.02% 3,636,698
2010-07-05 2010-06-30 14.478 275,391 -14,774 0.02% 3,987,097
2010-07-02 2010-06-29 14.330 290,165 -134,378 0.02% 4,157,980
2010-06-30 2010-06-28 14.453 424,543 -67,189 0.03% 6,136,023
2010-06-29 2010-06-25 14.527 491,732 +19,226 0.03% 7,143,569
2010-06-28 2010-06-24 14.725 472,506 -78,725 0.03% 6,957,657
2010-06-25 2010-06-23 14.972 551,231 +377,231 0.03% 8,253,073
2010-06-24 2010-06-22 15.120 174,000 -4,857 0.01% 2,630,935
2010-06-23 2010-06-21 15.219 178,857 -41,488 0.01% 2,722,050
2010-06-22 2010-06-18 14.503 220,345 +405 0.01% 3,195,588
2010-06-21 2010-06-17 14.058 219,940 -26,916 0.01% 3,091,903
2010-06-18 2010-06-15 14.157 246,856 -108,626 0.02% 3,494,683
2010-06-17 2010-06-14 14.132 355,482 -20,237 0.02% 5,023,693
2010-06-15 2010-06-11 13.885 375,719 +53,832 0.02% 5,216,857
2010-06-14 2010-06-10 13.910 321,887 -42,499 0.02% 4,477,352
2010-06-11 2010-06-09 13.737 364,386 -387,105 0.02% 5,005,482
2010-06-10 2010-06-08 13.811 751,491 +809 0.05% 10,378,749
2010-06-09 2010-06-07 13.514 750,682 +75,689 0.05% 10,145,016
2010-06-08 2010-06-04 13.959 674,993 -38,856 0.04% 9,422,305
2010-06-07 2010-06-03 13.934 713,849 -2,631 0.04% 9,947,063
2010-06-04 2010-06-02 13.860 716,480 +511,312 0.04% 9,930,620
2010-06-03 2010-06-01 13.910 205,168 -1,299,743 0.01% 2,853,826
2010-06-02 2010-05-31 14.305 1,504,911 -105,236 0.09% 21,527,758
2010-06-01 2010-05-28 14.256 1,610,147 -411,229 0.10% 22,953,598
2010-05-31 2010-05-27 13.836 2,021,376 -218,329 0.12% 27,966,915
2010-05-28 2010-05-26 13.267 2,239,705 -140,016 0.14% 29,714,918
2010-05-27 2010-05-25 13.070 2,379,721 +314,089 0.15% 31,102,202
2010-05-26 2010-05-24 14.206 2,065,632 +200,555 0.13% 29,344,737
2010-05-25 2010-05-20 13.984 1,865,077 +377,230 0.12% 26,080,903
2010-05-24 2010-05-19 14.849 1,487,847 +94,713 0.09% 22,092,363
2010-05-20 2010-05-18 15.441 1,393,134 -169,187 0.09% 21,512,077
2010-05-19 2010-05-17 15.170 1,562,321 -51,809 0.10% 23,699,985
2010-05-18 2010-05-14 15.343 1,614,130 +195,091 0.10% 24,765,069
2010-05-17 2010-05-13 15.614 1,419,039 -211,686 0.09% 22,157,504
2010-05-14 2010-05-12 15.466 1,630,725 +184,568 0.10% 25,221,127
2010-05-13 2010-05-11 14.923 1,446,157 +140,854 0.09% 21,580,515
2010-05-12 2010-05-10 15.244 1,305,303 -61,118 0.08% 19,897,840
2010-05-11 2010-05-07 14.774 1,366,421 -249,328 0.08% 20,188,086
2010-05-10 2010-05-06 14.181 1,615,749 +78,118 0.10% 22,913,700
2010-05-07 2010-05-05 14.404 1,537,631 +203,186 0.09% 22,147,775
2010-05-06 2010-05-04 15.071 1,334,445 +109,283 0.08% 20,111,291
2010-05-05 2010-05-03 15.170 1,225,162 -6,476 0.08% 18,585,374
2010-05-04 2010-04-30 15.318 1,231,638 -16,999 0.08% 18,866,190
2010-05-03 2010-04-29 15.071 1,248,637 -4,453 0.08% 18,818,087
2010-04-30 2010-04-28 15.071 1,253,090 +25,905 0.08% 18,885,197
2010-04-29 2010-04-27 15.244 1,227,185 +166,151 0.08% 18,707,021
2010-04-28 2010-04-26 15.516 1,061,034 +29,840 0.07% 16,462,598
2010-04-27 2010-04-23 15.392 1,031,194 +49,380 0.06% 15,872,226
2010-04-26 2010-04-22 15.614 981,814 +145,307 0.06% 15,330,479
2010-04-23 2010-04-21 16.272 836,507 -655,289 0.05% 13,612,019
2010-04-22 2010-04-20 15.945 1,491,796 +23,559 0.09% 23,787,422
2010-04-21 2010-04-19 15.820 1,468,237 +278,984 0.09% 23,227,127
2010-04-20 2010-04-16 16.021 1,189,253 +220,272 0.07% 19,052,956
2010-04-19 2010-04-15 16.599 968,981 -165,005 0.06% 16,084,511
2010-04-16 2010-04-14 16.423 1,133,986 -46,918 0.07% 18,623,854
2010-04-15 2010-04-13 16.423 1,180,904 -4,771 0.07% 19,394,405
2010-04-14 2010-04-12 16.700 1,185,675 -75,346 0.07% 19,800,786
2010-04-13 2010-04-09 16.524 1,261,021 -115,773 0.08% 20,837,056
2010-04-12 2010-04-08 16.172 1,376,794 -72,165 0.09% 22,265,303
2010-04-09 2010-04-07 15.996 1,448,959 -407,942 0.09% 23,177,249
2010-04-08 2010-04-01 15.619 1,856,901 -42,146 0.12% 29,002,072
2010-04-07 2010-03-31 15.392 1,899,047 +111,329 0.12% 29,230,471
2010-04-01 2010-03-30 15.744 1,787,718 -298,203 0.11% 28,146,346
2010-03-31 2010-03-29 15.870 2,085,921 -119,679 0.13% 33,103,651
2010-03-30 2010-03-26 15.719 2,205,600 +26,938 0.14% 34,670,128
2010-03-29 2010-03-25 15.468 2,178,662 +169,777 0.14% 33,698,739
2010-03-26 2010-03-24 15.870 2,008,885 -23,061 0.13% 31,881,086
2010-03-25 2010-03-23 16.021 2,031,946 +86,677 0.13% 32,553,694
2010-03-24 2010-03-22 16.046 1,945,269 +110,534 0.12% 31,213,971
2010-03-23 2010-03-19 16.298 1,834,735 +50,894 0.12% 29,901,779
2010-03-22 2010-03-18 16.348 1,783,841 +66,797 0.11% 29,162,058
2010-03-19 2010-03-17 16.725 1,717,044 -337,168 0.11% 28,717,838
2010-03-18 2010-03-16 15.971 2,054,212 +91,707 0.13% 32,807,087
2010-03-17 2010-03-15 16.021 1,962,505 +33,789 0.12% 31,441,183
2010-03-16 2010-03-12 16.398 1,928,716 -49,402 0.12% 31,627,478
2010-03-15 2010-03-11 16.499 1,978,118 +420,268 0.12% 32,636,585
2010-03-12 2010-03-10 16.826 1,557,850 +112,919 0.10% 26,212,017
2010-03-11 2010-03-09 17.178 1,444,931 +150,295 0.09% 24,820,841
2010-03-10 2010-03-08 17.228 1,294,636 +127,233 0.08% 22,304,214
2010-03-09 2010-03-05 17.077 1,167,403 -116,100 0.07% 19,936,057
2010-03-08 2010-03-04 17.102 1,283,503 +323,650 0.08% 21,951,009
2010-03-05 2010-03-03 17.304 959,853 -1,274,679 0.06% 16,608,937
2010-03-04 2010-03-02 17.077 2,234,532 +224,249 0.14% 38,159,707
2010-03-03 2010-03-01 17.153 2,010,283 -291,246 0.13% 34,481,826
2010-03-02 2010-02-26 16.700 2,301,529 -54,949 0.14% 38,435,560
2010-03-01 2010-02-25 16.373 2,356,478 +248,901 0.15% 38,582,739
2010-02-26 2010-02-24 16.700 2,107,577 -70,678 0.13% 35,196,559
2010-02-25 2010-02-23 16.876 2,178,255 -72,364 0.14% 36,760,374
2010-02-24 2010-02-22 16.625 2,250,619 -46,823 0.14% 37,415,549
2010-02-23 2010-02-19 16.147 2,297,442 +285,480 0.14% 37,096,101
2010-02-22 2010-02-18 16.675 2,011,962 -55,665 0.13% 33,549,185
2010-02-19 2010-02-17 16.977 2,067,627 -200,551 0.13% 35,101,417
2010-02-18 2010-02-12 16.524 2,268,178 +110,235 0.14% 37,479,275
2010-02-17 2010-02-11 16.147 2,157,943 +49,701 0.14% 34,843,653
2010-02-12 2010-02-10 15.769 2,108,242 +533,803 0.13% 33,245,792
2010-02-11 2010-02-09 15.493 1,574,439 +46,918 0.10% 24,392,439
2010-02-10 2010-02-08 15.367 1,527,521 -28,628 0.10% 23,473,458
2010-02-09 2010-02-05 15.619 1,556,149 -252,876 0.10% 24,304,767
2010-02-08 2010-02-04 16.750 1,809,025 -187,670 0.11% 30,301,734
2010-02-05 2010-02-03 16.952 1,996,695 -1,048,243 0.13% 33,847,010
2010-02-04 2010-02-02 16.675 3,044,938 -17,494 0.19% 50,773,916
2010-02-03 2010-02-01 16.197 3,062,432 -121,013 0.19% 49,602,207
2010-02-02 2010-01-29 15.971 3,183,445 +271,862 0.20% 50,841,664
2010-02-01 2010-01-28 16.323 2,911,583 +109,540 0.18% 47,525,046
2010-01-29 2010-01-27 16.574 2,802,043 +221,207 0.18% 46,441,783
2010-01-28 2010-01-26 17.077 2,580,836 +172,560 0.16% 44,073,634
2010-01-27 2010-01-25 17.605 2,408,276 -98,605 0.15% 42,398,742
2010-01-26 2010-01-22 17.681 2,506,881 +264,009 0.16% 44,323,875
2010-01-25 2010-01-21 17.932 2,242,872 +166,994 0.14% 40,220,058
2010-01-22 2010-01-20 18.687 2,075,878 -97,175 0.13% 38,791,745
2010-01-21 2010-01-19 18.813 2,173,053 +17,495 0.14% 40,880,914
2010-01-20 2010-01-18 18.813 2,155,558 -89,938 0.14% 40,551,786
2010-01-19 2010-01-15 18.813 2,245,496 +183,753 0.14% 42,243,760
2010-01-18 2010-01-14 19.265 2,061,743 -893,219 0.13% 39,720,250
2010-01-15 2010-01-13 19.416 2,954,962 +971,749 0.19% 57,374,363
2010-01-14 2010-01-12 20.095 1,983,213 +15,904 0.12% 39,853,349
2010-01-13 2010-01-11 20.196 1,967,309 -187,669 0.12% 39,731,668
2010-01-12 2010-01-08 19.768 2,154,978 +395,219 0.14% 42,600,438
2010-01-11 2010-01-07 20.372 1,759,759 +318,083 0.11% 35,849,813
2010-01-08 2010-01-06 20.749 1,441,676 -132,800 0.09% 29,913,711
2010-01-07 2010-01-05 20.749 1,574,476 -1,226,212 0.10% 32,669,213
2010-01-06 2010-01-04 18.662 2,800,688 -17,495 0.18% 52,265,765
2010-01-05 2009-12-31 18.662 2,818,183 +1,518,571 0.18% 52,592,253
2010-01-04 2009-12-29 19.089 1,299,612 +238,563 0.08% 24,808,709
2009-12-30 2009-12-28 19.391 1,061,049 -390,448 0.07% 20,574,936
2009-12-29 2009-12-24 19.416 1,451,497 -792,028 0.09% 28,182,669
2009-12-28 2009-12-22 18.536 2,243,525 -283,890 0.14% 41,585,993
2009-12-23 2009-12-21 18.435 2,527,415 +75,466 0.16% 46,593,916
2009-12-22 2009-12-18 19.114 2,451,949 +492,840 0.15% 46,867,707
2009-12-21 2009-12-17 19.894 1,959,109 +168,982 0.12% 38,974,788
2009-12-18 2009-12-16 20.146 1,790,127 +279,914 0.11% 36,063,265
2009-12-17 2009-12-15 20.548 1,510,213 +152,680 0.09% 31,031,941
2009-12-16 2009-12-14 20.976 1,357,533 -190,055 0.09% 28,475,091
2009-12-15 2009-12-11 20.724 1,547,588 -30,218 0.10% 32,072,384
2009-12-14 2009-12-10 20.624 1,577,806 +48,508 0.10% 32,539,894
2009-12-11 2009-12-09 20.422 1,529,298 +387,266 0.10% 31,231,787
2009-12-10 2009-12-08 20.774 1,142,032 +38,966 0.07% 23,725,042
2009-12-09 2009-12-07 20.875 1,103,066 +516,886 0.07% 23,026,518
2009-12-08 2009-12-04 22.007 586,180 +138,267 0.04% 12,899,941
2009-12-07 2009-12-03 22.309 447,913 -148,307 0.03% 9,992,312
2009-12-04 2009-12-02 22.485 596,220 -62,026 0.04% 13,405,800
2009-12-03 2009-12-01 21.755 658,246 -24,652 0.04% 14,320,330
2009-12-01 2009-11-27 20.422 682,898 +130,415 0.04% 13,946,350
2009-11-30 2009-11-26 22.636 552,483 -135,186 0.03% 12,505,760
2009-11-27 2009-11-25 22.761 687,669 +47,554 0.04% 15,652,247
2009-11-26 2009-11-24 21.956 640,115 -8,748 0.04% 14,054,679
2009-11-25 2009-11-23 22.133 648,863 -97,015 0.04% 14,360,989
2009-11-24 2009-11-20 21.127 745,878 -28,727 0.05% 15,757,806
2009-11-23 2009-11-19 21.604 774,605 +262,419 0.05% 16,734,862
2009-11-20 2009-11-18 21.453 512,186 +24,651 0.03% 10,988,171
2009-11-19 2009-11-17 21.956 487,535 +78,726 0.03% 10,704,558
2009-11-18 2009-11-16 22.183 408,809 -32,604 0.03% 9,068,547
2009-11-17 2009-11-13 20.925 441,413 -121,150 0.03% 9,236,706
2009-11-16 2009-11-12 20.800 562,563 -15,904 0.04% 11,701,064
2009-11-13 2009-11-11 21.076 578,467 -38,170 0.04% 12,191,897
2009-11-12 2009-11-10 20.875 616,637 -27,832 0.04% 12,872,306
2009-11-11 2009-11-09 21.353 644,469 -230,611 0.04% 13,761,266
2009-11-10 2009-11-06 20.523 875,080 -9,234 0.05% 17,959,184
2009-11-09 2009-11-05 20.774 884,314 +3,976 0.06% 18,371,103
2009-11-06 2009-11-04 20.649 880,338 -157,452 0.06% 18,177,798
2009-11-05 2009-11-03 19.542 1,037,790 -19,085 0.07% 20,280,524
2009-11-04 2009-11-02 19.265 1,056,875 -54,074 0.07% 20,361,092
2009-11-03 2009-10-30 19.291 1,110,949 -60,436 0.07% 21,430,789
2009-11-02 2009-10-29 19.064 1,171,385 +110,534 0.07% 22,331,482
2009-10-30 2009-10-28 19.869 1,060,851 +341,940 0.07% 21,078,037
2009-10-29 2009-10-27 20.171 718,911 +15,109 0.05% 14,501,007
2009-10-28 2009-10-23 20.724 703,802 -42,245 0.04% 14,585,670
2009-10-27 2009-10-22 20.347 746,047 +54,074 0.05% 15,179,707
2009-10-23 2009-10-21 20.875 691,973 +27,037 0.04% 14,444,946
2009-10-22 2009-10-20 20.800 664,936 +102,582 0.04% 13,830,377
2009-10-21 2009-10-19 21.026 562,354 -93,835 0.04% 11,824,009
2009-10-20 2009-10-16 20.447 656,189 +163,813 0.04% 13,417,394
2009-10-19 2009-10-15 20.372 492,376 +90,654 0.03% 10,030,685
2009-10-16 2009-10-14 21.076 401,722 -96,220 0.03% 8,466,781
2009-10-15 2009-10-13 20.624 497,942 -113,715 0.03% 10,269,311
2009-10-14 2009-10-12 20.120 611,657 +86,241 0.04% 12,306,842
2009-10-13 2009-10-09 20.850 525,416 -61,719 0.03% 10,954,852
2009-10-12 2009-10-08 21.101 587,135 -91,449 0.04% 12,389,352
2009-10-09 2009-10-07 20.774 678,584 -135,980 0.04% 14,097,183
2009-10-08 2009-10-06 19.944 814,564 -281,504 0.05% 16,246,024
2009-10-07 2009-10-05 18.762 1,096,068 -94,630 0.07% 20,564,824
2009-10-06 2009-10-02 18.461 1,190,698 +125,643 0.07% 21,980,945
2009-10-05 2009-09-30 19.140 1,065,055 +3,976 0.07% 20,384,749
2009-10-02 2009-09-29 19.014 1,061,079 -163,813 0.07% 20,175,216
2009-09-30 2009-09-28 18.788 1,224,892 +159,837 0.08% 23,012,674
2009-09-29 2009-09-25 19.366 1,065,055 +403,071 0.07% 20,625,830
2009-09-28 2009-09-24 19.944 661,984 +26,242 0.04% 13,202,901
2009-09-25 2009-09-23 20.347 635,742 +32,604 0.04% 12,935,348
2009-09-24 2009-09-22 20.397 603,138 -15,109 0.04% 12,302,297
2009-09-23 2009-09-21 19.819 618,247 +19,085 0.04% 12,252,844
2009-09-22 2009-09-18 20.045 599,162 +225,044 0.04% 12,010,228
2009-09-21 2009-09-17 21.026 374,118 -90,654 0.02% 7,866,174
2009-09-18 2009-09-16 20.498 464,772 -168,187 0.03% 9,526,782
2009-09-17 2009-09-15 19.014 632,959 +329,217 0.04% 12,034,999
2009-09-16 2009-09-14 19.089 303,742 +46,122 0.02% 5,798,228
2009-09-15 2009-09-11 19.291 257,620 -174,250 0.02% 4,969,625
2009-09-14 2009-09-10 18.762 431,870 +98,606 0.03% 8,102,901
2009-09-11 2009-09-09 18.888 333,264 +144,728 0.02% 6,294,729
2009-09-10 2009-09-08 19.467 188,536 -1,260,406 0.01% 3,670,151
2009-09-09 2009-09-07 18.058 1,448,942 +751,472 0.09% 26,165,204
2009-09-08 2009-09-04 17.681 697,470 +388,062 0.04% 12,331,887
2009-09-07 2009-09-03 17.304 309,408 +85,883 0.02% 5,353,880
2009-09-04 2009-09-02 15.945 223,525 +2,385 0.01% 3,564,216
2009-09-03 2009-09-01 16.197 221,140 +18,290 0.01% 3,581,804
2009-09-02 2009-08-31 16.298 202,850 -51,688 0.01% 3,305,968
2009-09-01 2009-08-28 16.499 254,538 -16,004 0.02% 4,199,573
2009-08-31 2009-08-27 16.524 270,542 -86,678 0.02% 4,470,424
2009-08-28 2009-08-26 17.052 357,220 -23,856 0.02% 6,091,358
2009-08-27 2009-08-25 17.052 381,076 +73,159 0.02% 6,498,154
2009-08-26 2009-08-24 17.404 307,917 -871,549 0.02% 5,359,058
2009-08-25 2009-08-21 16.876 1,179,466 +397,605 0.07% 19,904,745
2009-08-24 2009-08-20 16.851 781,861 +37,374 0.05% 13,175,073
2009-08-21 2009-08-19 16.122 744,487 -8,747 0.05% 12,002,282
2009-08-20 2009-08-18 16.549 753,234 +14,314 0.05% 12,465,350
2009-08-19 2009-08-17 16.423 738,920 -11,133 0.05% 12,135,545
2009-08-18 2009-08-14 17.605 750,053 +11,829 0.05% 13,205,008
2009-08-17 2009-08-13 17.505 738,224 +11,928 0.05% 12,922,486
2009-08-14 2009-08-12 17.807 726,296 -115,306 0.05% 12,932,890
2009-08-13 2009-08-11 18.184 841,602 -17,494 0.05% 15,303,605
2009-08-12 2009-08-10 18.209 859,096 -17,495 0.05% 15,643,320
2009-08-11 2009-08-07 18.335 876,591 -52,484 0.06% 16,072,122
2009-08-10 2009-08-06 19.341 929,075 +21,471 0.06% 17,969,078
2009-08-07 2009-08-05 19.341 907,604 +64,412 0.06% 17,553,811
2009-08-06 2009-08-04 19.416 843,192 +51,689 0.05% 16,371,650
2009-08-05 2009-08-03 19.441 791,503 -538,357 0.05% 15,387,949
2009-08-04 2009-07-31 18.184 1,329,860 +47,613 0.08% 24,182,038
2009-08-03 2009-07-30 17.983 1,282,247 +188,465 0.08% 23,058,254
2009-07-31 2009-07-29 18.209 1,093,782 +212,321 0.07% 19,916,729
2009-07-30 2009-07-28 19.316 881,461 +118,486 0.06% 17,026,015
2009-07-29 2009-07-27 19.492 762,975 -28,628 0.05% 14,871,702
2009-07-28 2009-07-24 18.838 791,603 +32,604 0.05% 14,912,070
2009-07-27 2009-07-23 19.014 758,999 -43,737 0.05% 14,431,507
2009-07-24 2009-07-22 18.310 802,736 +45,327 0.05% 14,697,816
2009-07-23 2009-07-21 18.938 757,409 -20,675 0.05% 14,344,127
2009-07-22 2009-07-20 18.586 778,084 +63,616 0.05% 14,461,708
2009-07-21 2009-07-17 17.807 714,468 -8,051 0.04% 12,722,273
2009-07-20 2009-07-16 18.058 722,519 -42,146 0.05% 13,047,352
2009-07-17 2009-07-15 17.505 764,665 -55,665 0.05% 13,385,331
2009-07-16 2009-07-14 16.625 820,330 +23,061 0.05% 13,637,625
2009-07-15 2009-07-13 16.272 797,269 +50,894 0.05% 12,973,520
2009-07-14 2009-07-10 16.750 746,375 +11,133 0.05% 12,502,014
2009-07-13 2009-07-09 16.599 735,242 +95,425 0.05% 12,204,582
2009-07-10 2009-07-08 16.901 639,817 -21,471 0.04% 10,813,685
2009-07-09 2009-07-07 16.247 661,288 +3,976 0.04% 10,744,144
2009-07-08 2009-07-06 16.574 657,312 -3,181 0.04% 10,894,459
2009-07-07 2009-07-03 17.153 660,493 +55,973 0.04% 11,329,253
2009-07-06 2009-07-02 17.429 604,520 -27,832 0.04% 10,536,408
2009-07-03 2009-06-30 17.631 632,352 -12,724 0.04% 11,148,735
2009-07-02 2009-06-29 17.278 645,076 +159,440 0.04% 11,145,930
2009-06-30 2009-06-26 17.958 485,636 -123,258 0.03% 8,720,829
2009-06-29 2009-06-25 16.750 608,894 +18,290 0.04% 10,199,165
2009-06-26 2009-06-24 16.826 590,604 -53,279 0.04% 9,937,364
2009-06-25 2009-06-23 15.971 643,883 -105,763 0.04% 10,283,226
2009-06-24 2009-06-22 16.650 749,646 -35,784 0.05% 12,481,388
2009-06-23 2009-06-19 16.826 785,430 +12,624 0.05% 13,215,460
2009-06-22 2009-06-18 16.700 772,806 +331,205 0.05% 12,905,869
2009-06-19 2009-06-17 17.354 441,601 -431,004 0.03% 7,663,512
2009-06-18 2009-06-16 17.178 872,605 +474,740 0.05% 14,989,498
2009-06-17 2009-06-15 17.781 397,865 +48,508 0.02% 7,074,632
2009-06-16 2009-06-12 18.159 349,357 +26,242 0.02% 6,343,885
2009-06-15 2009-06-11 18.637 323,115 -125,643 0.02% 6,021,768
2009-06-12 2009-06-10 18.964 448,758 -796 0.03% 8,510,052
2009-06-11 2009-06-09 18.058 449,554 -3,976 0.03% 8,118,111
2009-06-10 2009-06-08 18.637 453,530 -39,760 0.03% 8,452,261
2009-06-09 2009-06-05 19.341 493,290 +16,212 0.03% 9,540,636
2009-06-08 2009-06-04 19.391 477,078 -75,545 0.03% 9,251,080
2009-06-05 2009-06-03 19.743 552,623 +136,776 0.03% 10,910,566
2009-06-04 2009-06-02 18.712 415,847 +44,532 0.03% 7,781,354
2009-06-03 2009-06-01 20.020 371,315 -62,821 0.02% 7,433,686
2009-06-02 2009-05-29 17.631 434,136 -19,085 0.03% 7,654,071
2009-06-01 2009-05-27 16.801 453,221 +59,640 0.03% 7,614,391
2009-05-29 2009-05-26 16.323 393,581 -131,209 0.02% 6,424,325
2009-05-27 2009-05-25 16.952 524,790 -135,186 0.03% 8,895,987
2009-05-26 2009-05-22 16.599 659,976 +271,862 0.04% 10,955,211
2009-05-25 2009-05-21 16.700 388,114 -354,663 0.02% 6,481,508
2009-05-22 2009-05-20 15.820 742,777 +386,472 0.05% 11,750,539
2009-05-21 2009-05-19 16.147 356,305 -1,200,766 0.02% 5,753,149
2009-05-20 2009-05-18 16.298 1,557,071 +163,018 0.10% 25,376,522
2009-05-19 2009-05-15 15.945 1,394,053 -18,290 0.09% 22,228,862
2009-05-18 2009-05-14 16.046 1,412,343 -88,268 0.09% 22,662,590
2009-05-15 2009-05-13 16.675 1,500,611 +48,508 0.09% 25,022,479
2009-05-14 2009-05-12 15.820 1,452,103 +5,566 0.09% 22,971,891
2009-05-13 2009-05-11 15.669 1,446,537 +48,508 0.09% 22,665,550
2009-05-12 2009-05-08 16.549 1,398,029 +94,938 0.09% 23,136,132
2009-05-11 2009-05-07 15.518 1,303,091 +795 0.08% 20,221,277
2009-05-08 2009-05-06 15.644 1,302,296 -62,821 0.08% 20,372,708
2009-05-07 2009-05-05 15.543 1,365,117 -9,543 0.09% 21,218,126
2009-05-06 2009-05-04 15.593 1,374,660 -43,737 0.09% 21,435,601
2009-05-05 2009-04-30 15.090 1,418,397 +84,293 0.09% 21,404,138
2009-05-04 2009-04-29 15.191 1,334,104 -84,293 0.08% 20,266,339
2009-04-30 2009-04-28 14.562 1,418,397 -52,483 0.09% 20,654,993
2009-04-29 2009-04-27 15.191 1,470,880 -42,942 0.09% 22,344,100
2009-04-28 2009-04-24 15.669 1,513,822 -42,941 0.10% 23,719,828
2009-04-27 2009-04-23 14.613 1,556,763 +14,314 0.10% 22,748,214
2009-04-24 2009-04-22 14.185 1,542,449 -173,356 0.10% 21,879,561
2009-04-23 2009-04-21 14.864 1,715,805 +28,628 0.11% 25,503,753
2009-04-22 2009-04-20 14.839 1,687,177 +81,906 0.11% 25,035,792
2009-04-21 2009-04-17 15.518 1,605,271 -38,965 0.10% 24,910,486
2009-04-20 2009-04-16 16.071 1,644,236 +17,495 0.10% 26,424,920
2009-04-17 2009-04-15 15.518 1,626,741 -56,460 0.10% 25,243,656
2009-04-16 2009-04-14 14.939 1,683,201 +56,460 0.11% 25,146,127
2009-04-15 2009-04-09 14.286 1,626,741 -93,835 0.10% 23,238,892
2009-04-14 2009-04-08 14.049 1,720,576 +18,290 0.11% 24,171,793
2009-04-09 2009-04-07 13.663 1,702,286 +118,617 0.11% 23,259,043
2009-04-08 2009-04-06 13.407 1,583,669 +102,791 0.10% 21,231,594
2009-04-07 2009-04-03 13.792 1,480,878 +282,676 0.09% 20,424,021
2009-04-06 2009-04-02 14.665 1,198,202 +134,719 0.08% 17,571,702
2009-04-03 2009-04-01 13.818 1,063,483 -24,919 0.07% 14,694,693
2009-04-02 2009-03-31 14.177 1,088,402 -84,102 0.07% 15,430,361
2009-04-01 2009-03-30 14.023 1,172,504 -126,931 0.08% 16,442,000
2009-03-31 2009-03-27 15.281 1,299,435 -35,822 0.08% 19,857,255
2009-03-30 2009-03-26 15.127 1,335,257 -127,710 0.09% 20,198,906
2009-03-27 2009-03-25 14.999 1,462,967 +84,881 0.09% 21,942,952
2009-03-26 2009-03-24 14.742 1,378,086 -88,775 0.09% 20,315,892
2009-03-25 2009-03-23 15.769 1,466,861 +103,570 0.09% 23,131,565
2009-03-24 2009-03-20 15.102 1,363,291 +390,140 0.09% 20,587,972
2009-03-23 2009-03-19 12.970 973,151 +152,629 0.06% 12,621,742
2009-03-20 2009-03-18 11.866 820,522 -80,208 0.05% 9,735,985
2009-03-19 2009-03-17 12.122 900,730 +278,782 0.06% 10,919,036
2009-03-18 2009-03-16 12.379 621,948 +256,200 0.04% 7,699,257
2009-03-17 2009-03-13 11.789 365,748 -144,064 0.02% 4,311,638
2009-03-16 2009-03-12 11.506 509,812 +8,566 0.03% 5,865,915
2009-03-13 2009-03-11 11.557 501,246 +39,715 0.03% 5,793,101
2009-03-12 2009-03-10 11.301 461,531 +14,796 0.03% 5,215,563
2009-03-11 2009-03-09 11.429 446,735 -17,911 0.03% 5,105,728
2009-03-10 2009-03-06 11.326 464,646 +72,889 0.03% 5,262,698
2009-03-09 2009-03-05 11.044 391,757 +77,405 0.03% 4,326,462
2009-03-06 2009-03-04 11.301 314,352 -47,502 0.02% 3,552,357
2009-03-05 2009-03-03 10.684 361,854 -779 0.02% 3,866,112
2009-03-04 2009-03-02 10.941 362,633 -2,336 0.02% 3,967,570
2009-03-03 2009-02-27 10.710 364,969 -133,941 0.02% 3,908,766
2009-03-02 2009-02-26 11.224 498,910 +250,749 0.03% 5,599,527
2009-02-27 2009-02-25 12.199 248,161 -24,919 0.02% 3,027,435
2009-02-26 2009-02-24 12.431 273,080 -21,026 0.02% 3,394,556
2009-02-25 2009-02-23 12.610 294,106 +12,460 0.02% 3,708,797
2009-02-24 2009-02-20 12.071 281,646 -181,442 0.02% 3,399,767
2009-02-23 2009-02-19 12.765 463,088 -128,489 0.03% 5,911,090
2009-02-20 2009-02-18 12.713 591,577 +38,936 0.04% 7,520,802
2009-02-19 2009-02-17 12.585 552,641 +169,761 0.04% 6,954,835
2009-02-17 2009-02-13 12.482 382,880 -8,177 0.02% 4,779,106
2009-02-16 2009-02-12 12.842 391,057 -21,414 0.03% 5,021,781
2009-02-13 2009-02-11 12.456 412,471 -7,009 0.03% 5,137,867
2009-02-12 2009-02-10 11.583 419,480 -5,451 0.03% 4,858,872
2009-02-11 2009-02-09 12.122 424,931 -1,557 0.03% 5,151,196
2009-02-10 2009-02-06 11.840 426,488 +34,263 0.03% 5,049,582
2009-02-09 2009-02-05 11.301 392,225 +37,379 0.03% 4,432,366
2009-02-06 2009-02-04 10.813 354,846 -29,591 0.02% 3,836,805
2009-02-05 2009-02-03 10.633 384,437 +3,114 0.02% 4,087,645
2009-02-04 2009-02-02 10.838 381,323 +207,919 0.02% 4,132,883
2009-02-02 2009-01-29 9.939 173,404 +779 0.01% 1,723,526
2009-01-29 2009-01-22 10.222 172,625 -2,336 0.01% 1,764,552
2009-01-21 2009-01-19 10.967 174,961 +60,740 0.01% 1,918,743
2009-01-20 2009-01-16 10.633 114,221 -123,817 0.01% 1,214,490
2009-01-19 2009-01-15 10.479 238,038 -17,910 0.02% 2,494,331
2009-01-15 2009-01-13 10.222 255,948 -81,766 0.02% 2,616,270
2009-01-14 2009-01-12 10.581 337,714 -156,251 0.02% 3,573,501
2009-01-13 2009-01-09 11.429 493,965 -15,068 0.03% 5,645,519
2009-01-12 2009-01-08 11.224 509,033 -116,808 0.03% 5,713,142
2009-01-09 2009-01-07 12.225 625,841 -49,838 0.04% 7,651,008
2009-01-08 2009-01-06 12.456 675,679 -14,796 0.04% 8,416,467
2009-01-07 2009-01-05 12.816 690,475 -48,281 0.04% 8,849,041
2009-01-06 2009-01-02 12.225 738,756 +58,404 0.05% 9,031,412
2009-01-05 2008-12-31 12.071 680,352 +184,557 0.04% 8,212,572
2008-12-30 2008-12-24 10.761 495,795 -133,940 0.03% 5,335,361
2008-12-29 2008-12-22 10.915 629,735 -118,365 0.04% 6,873,761
2008-12-23 2008-12-19 12.071 748,100 -3,894 0.05% 9,030,363
2008-12-22 2008-12-18 12.662 751,994 +116,808 0.05% 9,521,579
2008-12-19 2008-12-17 11.891 635,186 +17,911 0.04% 7,553,176
2008-12-18 2008-12-16 11.018 617,275 -7,009 0.04% 6,801,170
2008-12-17 2008-12-15 10.607 624,284 +17,132 0.04% 6,621,859
2008-12-16 2008-12-12 10.273 607,152 -66,191 0.04% 6,237,422
2008-12-15 2008-12-11 11.275 673,343 +190,008 0.04% 7,591,866
2008-12-12 2008-12-10 10.273 483,335 -572,361 0.03% 4,965,419
2008-12-11 2008-12-09 8.732 1,055,696 -2,336 0.07% 9,218,611
2008-12-10 2008-12-08 8.475 1,058,032 -11,681 0.07% 8,967,274
2008-12-09 2008-12-05 7.628 1,069,713 +778,722 0.07% 8,159,648
2008-12-08 2008-12-04 7.191 290,991 -812,985 0.02% 2,092,595
2008-12-05 2008-12-03 7.371 1,103,976 +19,468 0.07% 8,137,466
2008-12-04 2008-12-02 7.011 1,084,508 +759,253 0.07% 7,604,017
2008-12-03 2008-12-01 7.962 325,255 -584,041 0.02% 2,589,604
2008-12-02 2008-11-28 7.191 909,296 +19,468 0.06% 6,538,995
2008-12-01 2008-11-27 6.909 889,828 +112,915 0.06% 6,147,606
2008-11-28 2008-11-26 6.652 776,913 -22,716 0.05% 5,167,968
2008-11-27 2008-11-25 6.292 799,629 +77,873 0.05% 5,031,556
2008-11-19 2008-11-17 5.881 721,756 -19,468 0.05% 4,244,960
2008-11-17 2008-11-13 5.316 741,224 -58,405 0.05% 3,940,647
2008-11-13 2008-11-11 6.344 799,629 -38,936 0.05% 5,072,630
2008-11-12 2008-11-10 6.806 838,565 +123,817 0.05% 5,707,295
2008-11-11 2008-11-07 5.958 714,748 +492,931 0.05% 4,258,813
2008-11-10 2008-11-06 5.779 221,817 -661,913 0.01% 1,281,814
2008-11-07 2008-11-05 6.421 883,730 +84,880 0.06% 5,674,235
2008-11-06 2008-11-04 6.215 798,850 -20,636 0.05% 4,965,103
2008-11-05 2008-11-03 6.524 819,486 +17,521 0.05% 5,345,926
2008-11-04 2008-10-31 5.907 801,965 +253,864 0.05% 4,737,300
2008-11-03 2008-10-30 5.471 548,101 +58,404 0.04% 2,998,388
2008-10-31 2008-10-29 4.212 489,697 +19,468 0.03% 2,062,619
2008-10-30 2008-10-28 3.852 470,229 +61,519 0.03% 1,811,542
2008-10-29 2008-10-27 3.647 408,710 +35,042 0.03% 1,490,566
2008-10-28 2008-10-24 4.084 373,668 -38,936 0.02% 1,525,916
2008-10-27 2008-10-23 4.880 412,604 -213,370 0.03% 2,013,422
2008-10-24 2008-10-22 5.522 625,974 +340,302 0.04% 3,456,547
2008-10-23 2008-10-21 6.369 285,672 +109,800 0.02% 1,819,563
2008-10-22 2008-10-20 6.729 175,872 -37,379 0.01% 1,183,438
2008-10-21 2008-10-17 6.652 213,251 -165,868 0.01% 1,418,530
2008-10-20 2008-10-16 7.191 379,119 +123,038 0.02% 2,726,348
2008-10-17 2008-10-15 7.962 256,081 -190,787 0.02% 2,038,857
2008-10-16 2008-10-14 8.501 446,868 +3,894 0.03% 3,798,874
2008-10-15 2008-10-13 8.655 442,974 +92,668 0.03% 3,834,033
2008-10-14 2008-10-10 8.219 350,306 +18,689 0.02% 2,879,024
2008-10-13 2008-10-09 8.193 331,617 -28,812 0.02% 2,716,909
2008-10-10 2008-10-08 7.962 360,429 -31,149 0.02% 2,869,651
2008-10-09 2008-10-06 8.527 391,578 +288,397 0.03% 3,338,905
2008-10-08 2008-10-03 9.837 103,181 +103,181 0.01% 1,014,954
2008-05-06 2008-05-02 18.458 0 -384
2008-05-05 2008-04-30 18.484 384 +384 0.00% 7,098
2008-04-02 2008-03-31 19.396 0 -19,179
2008-03-31 2008-03-27 19.292 19,179 +19,179 0.00% 370,000
2008-03-20 2008-03-18 20.439 0 -8,439
2008-03-19 2008-03-17 22.785 8,439 +3,836 0.00% 192,285
2008-03-18 2008-03-14 24.115 4,603 +4,603 0.00% 111,001
2008-02-04 2008-01-31 23.985 0 -52,167
2008-01-30 2008-01-28 25.940 52,167 +52,167 0.00% 1,353,203
2007-10-09 2007-10-05 31.232 0 -575
2007-10-08 2007-10-04 28.834 575 +575 0.00% 16,579
2007-09-10 2007-09-06 20.804 0 -575
2007-09-07 2007-09-05 20.517 575 +575 0.00% 11,797
2007-09-06 2007-09-04 19.240 0 -384
2007-09-05 2007-09-03 19.344 384 -2,130,019 0.00% 7,428
2007-09-04 2007-08-31 17.936 2,130,403 +2,130,403 0.14% 38,211,516
2007-07-16 2007-07-12 13.843 0 -72,113
2007-07-13 2007-07-11 13.504 72,113 +72,113 0.00% 973,840
2007-07-05 2007-07-03 12.696 0 -1,035,666
2007-07-04 2007-06-29 11.992 1,035,666 +1,035,666 0.07% 12,420,001
2007-06-26 2007-06-22 12.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top