History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 278,250 | +0 | 0.00% | 9,365,895 |
| 2025-10-13 | 2025-10-09 | 36.140 | 278,250 | +0 | 0.00% | 10,055,955 |
| 2025-10-10 | 2025-10-08 | 34.280 | 278,250 | +17,000 | 0.00% | 9,538,410 |
| 2025-10-09 | 2025-10-06 | 34.180 | 261,250 | +6,000 | 0.00% | 8,929,525 |
| 2025-10-08 | 2025-10-03 | 33.340 | 255,250 | -2,000 | 0.00% | 8,510,035 |
| 2025-10-06 | 2025-10-02 | 33.900 | 257,250 | +10,000 | 0.00% | 8,720,775 |
| 2025-10-03 | 2025-09-30 | 32.600 | 247,250 | -2,000 | 0.00% | 8,060,350 |
| 2025-10-02 | 2025-09-29 | 32.160 | 249,250 | -14,000 | 0.00% | 8,015,880 |
| 2025-09-30 | 2025-09-26 | 30.380 | 263,250 | +18,000 | 0.00% | 7,997,535 |
| 2025-09-29 | 2025-09-25 | 31.160 | 245,250 | -2,000 | 0.00% | 7,641,990 |
| 2025-09-26 | 2025-09-24 | 29.640 | 247,250 | +2,000 | 0.00% | 7,328,490 |
| 2025-09-25 | 2025-09-23 | 29.700 | 245,250 | +4,000 | 0.00% | 7,283,925 |
| 2025-09-23 | 2025-09-19 | 29.080 | 241,250 | -2,000 | 0.00% | 7,015,550 |
| 2025-09-22 | 2025-09-18 | 28.300 | 243,250 | -4,000 | 0.00% | 6,883,975 |
| 2025-09-19 | 2025-09-17 | 28.780 | 247,250 | -50,000 | 0.00% | 7,115,855 |
| 2025-09-18 | 2025-09-16 | 29.380 | 297,250 | -2,000 | 0.00% | 8,733,205 |
| 2025-09-17 | 2025-09-15 | 29.540 | 299,250 | +2,000 | 0.00% | 8,839,845 |
| 2025-09-16 | 2025-09-12 | 29.780 | 297,250 | -2,000 | 0.00% | 8,852,105 |
| 2025-09-15 | 2025-09-11 | 29.360 | 299,250 | +2,000 | 0.00% | 8,785,980 |
| 2025-09-11 | 2025-09-09 | 29.103 | 297,250 | -10,000 | 0.00% | 8,650,892 |
| 2025-09-10 | 2025-09-08 | 27.974 | 307,250 | +69,998 | 0.01% | 8,594,904 |
| 2025-09-09 | 2025-09-05 | 28.478 | 237,252 | -3,966 | 0.00% | 6,756,430 |
| 2025-09-08 | 2025-09-04 | 26.905 | 241,218 | +3,966 | 0.00% | 6,489,903 |
| 2025-09-04 | 2025-09-02 | 27.328 | 237,252 | -248 | 0.00% | 6,483,684 |
| 2025-09-02 | 2025-08-29 | 25.795 | 237,500 | -19,833 | 0.00% | 6,126,421 |
| 2025-09-01 | 2025-08-28 | 24.888 | 257,333 | +1,984 | 0.00% | 6,404,472 |
| 2025-08-25 | 2025-08-21 | 23.093 | 255,349 | +1,983 | 0.00% | 5,896,745 |
| 2025-08-22 | 2025-08-20 | 23.456 | 253,366 | -1,983 | 0.00% | 5,942,932 |
| 2025-08-20 | 2025-08-18 | 23.678 | 255,349 | +1,983 | 0.00% | 6,046,095 |
| 2025-08-12 | 2025-08-08 | 23.254 | 253,366 | -5,950 | 0.00% | 5,891,832 |
| 2025-08-11 | 2025-08-07 | 22.690 | 259,316 | +1,983 | 0.00% | 5,883,754 |
| 2025-08-07 | 2025-08-05 | 22.205 | 257,333 | -3,966 | 0.00% | 5,714,201 |
| 2025-08-06 | 2025-08-04 | 21.842 | 261,299 | +5,950 | 0.00% | 5,707,408 |
| 2025-08-04 | 2025-07-31 | 21.126 | 255,349 | -118,998 | 0.00% | 5,394,620 |
| 2025-07-30 | 2025-07-28 | 22.690 | 374,347 | -1,983 | 0.01% | 8,493,752 |
| 2025-07-24 | 2025-07-22 | 22.639 | 376,330 | +3,966 | 0.01% | 8,519,770 |
| 2025-07-23 | 2025-07-21 | 21.832 | 372,364 | -5,950 | 0.01% | 8,129,583 |
| 2025-07-22 | 2025-07-18 | 21.126 | 378,314 | -1,983 | 0.01% | 7,992,435 |
| 2025-07-21 | 2025-07-17 | 20.421 | 380,297 | +1,983 | 0.01% | 7,765,879 |
| 2025-07-18 | 2025-07-16 | 20.723 | 378,314 | +1,984 | 0.01% | 7,839,835 |
| 2025-07-17 | 2025-07-15 | 20.572 | 376,330 | +1,983 | 0.01% | 7,741,796 |
| 2025-07-10 | 2025-07-08 | 20.874 | 374,347 | +5,950 | 0.01% | 7,814,252 |
| 2025-07-08 | 2025-07-04 | 21.227 | 368,397 | +1,983 | 0.01% | 7,820,074 |
| 2025-07-04 | 2025-07-02 | 20.774 | 366,414 | +1,984 | 0.01% | 7,611,705 |
| 2025-07-02 | 2025-06-27 | 20.673 | 364,430 | -13,884 | 0.01% | 7,533,741 |
| 2025-06-19 | 2025-06-17 | 19.866 | 378,314 | -2,974 | 0.01% | 7,515,560 |
| 2025-06-17 | 2025-06-13 | 20.269 | 381,288 | +1,983 | 0.01% | 7,728,441 |
| 2025-06-16 | 2025-06-12 | 20.168 | 379,305 | -25,783 | 0.01% | 7,649,997 |
| 2025-06-13 | 2025-06-11 | 19.221 | 405,088 | -5,950 | 0.01% | 7,786,010 |
| 2025-06-12 | 2025-06-10 | 18.555 | 411,038 | +2,479 | 0.01% | 7,626,802 |
| 2025-06-11 | 2025-06-09 | 18.192 | 408,559 | +9,917 | 0.01% | 7,432,484 |
| 2025-06-10 | 2025-06-06 | 18.494 | 398,642 | -3,967 | 0.01% | 7,372,675 |
| 2025-06-09 | 2025-06-05 | 18.091 | 402,609 | +3,967 | 0.01% | 7,283,642 |
| 2025-05-29 | 2025-05-27 | 18.010 | 398,642 | -13,883 | 0.01% | 7,179,715 |
| 2025-05-28 | 2025-05-26 | 18.595 | 412,525 | +7,933 | 0.01% | 7,671,034 |
| 2025-05-23 | 2025-05-21 | 18.716 | 404,592 | -33,716 | 0.01% | 7,572,477 |
| 2025-05-21 | 2025-05-19 | 17.794 | 438,308 | +19,289 | 0.01% | 7,799,433 |
| 2025-05-09 | 2025-05-07 | 18.287 | 419,019 | -3,898 | 0.01% | 7,662,597 |
| 2025-05-08 | 2025-05-06 | 18.143 | 422,917 | -69,187 | 0.01% | 7,673,119 |
| 2025-04-29 | 2025-04-25 | 17.548 | 492,104 | +9,745 | 0.01% | 8,635,501 |
| 2025-04-25 | 2025-04-23 | 17.610 | 482,359 | +73,084 | 0.01% | 8,494,195 |
| 2025-04-24 | 2025-04-22 | 18.492 | 409,275 | +5,847 | 0.01% | 7,568,408 |
| 2025-04-15 | 2025-04-11 | 16.973 | 403,428 | +122,783 | 0.01% | 6,847,564 |
| 2025-04-10 | 2025-04-08 | 15.188 | 280,645 | -9,745 | 0.00% | 4,262,394 |
| 2025-04-09 | 2025-04-07 | 14.716 | 290,390 | +11,694 | 0.00% | 4,273,319 |
| 2025-03-27 | 2025-03-25 | 19.026 | 278,696 | -5,847 | 0.00% | 5,302,431 |
| 2025-03-26 | 2025-03-24 | 18.615 | 284,543 | +9,744 | 0.00% | 5,296,875 |
| 2025-03-25 | 2025-03-21 | 17.733 | 274,799 | +5,847 | 0.00% | 4,872,967 |
| 2025-03-24 | 2025-03-20 | 18.656 | 268,952 | -3,898 | 0.00% | 5,017,683 |
| 2025-03-20 | 2025-03-18 | 18.225 | 272,850 | -1,949 | 0.00% | 4,972,805 |
| 2025-03-19 | 2025-03-17 | 17.487 | 274,799 | -3,897 | 0.00% | 4,805,287 |
| 2025-03-17 | 2025-03-13 | 16.707 | 278,696 | -3,898 | 0.00% | 4,656,072 |
| 2025-03-13 | 2025-03-11 | 15.947 | 282,594 | +1,949 | 0.00% | 4,506,595 |
| 2025-03-11 | 2025-03-07 | 16.399 | 280,645 | -5,847 | 0.00% | 4,602,233 |
| 2025-03-05 | 2025-03-03 | 15.270 | 286,492 | +1,949 | 0.00% | 4,374,717 |
| 2025-03-04 | 2025-02-28 | 14.921 | 284,543 | +1,949 | 0.00% | 4,245,676 |
| 2025-02-28 | 2025-02-26 | 15.906 | 282,594 | +1,949 | 0.00% | 4,494,995 |
| 2025-02-24 | 2025-02-20 | 16.194 | 280,645 | -1,949 | 0.00% | 4,544,633 |
| 2025-02-21 | 2025-02-19 | 16.235 | 282,594 | +5,846 | 0.00% | 4,587,795 |
| 2025-02-20 | 2025-02-18 | 16.255 | 276,748 | +3,898 | 0.00% | 4,498,567 |
| 2025-02-13 | 2025-02-11 | 16.809 | 272,850 | -3,898 | 0.00% | 4,586,405 |
| 2025-02-11 | 2025-02-07 | 16.132 | 276,748 | -1,948 | 0.00% | 4,464,487 |
| 2025-02-10 | 2025-02-06 | 16.029 | 278,696 | -5,847 | 0.00% | 4,467,312 |
| 2025-02-06 | 2025-02-04 | 15.701 | 284,543 | -7,796 | 0.00% | 4,467,596 |
| 2025-02-04 | 2025-01-28 | 14.942 | 292,339 | +1,949 | 0.01% | 4,368,001 |
| 2025-01-24 | 2025-01-22 | 15.229 | 290,390 | +3,898 | 0.00% | 4,422,319 |
| 2025-01-23 | 2025-01-21 | 15.393 | 286,492 | -3,898 | 0.00% | 4,409,997 |
| 2025-01-22 | 2025-01-20 | 15.249 | 290,390 | +3,898 | 0.00% | 4,428,279 |
| 2025-01-17 | 2025-01-15 | 14.859 | 286,492 | -1,949 | 0.00% | 4,257,117 |
| 2025-01-14 | 2025-01-10 | 15.537 | 288,441 | -5,847 | 0.00% | 4,481,438 |
| 2025-01-09 | 2025-01-07 | 15.126 | 294,288 | -3,898 | 0.01% | 4,451,482 |
| 2025-01-08 | 2025-01-06 | 14.654 | 298,186 | -3,898 | 0.01% | 4,369,684 |
| 2025-01-07 | 2025-01-03 | 14.839 | 302,084 | -1,949 | 0.01% | 4,482,606 |
| 2025-01-03 | 2024-12-31 | 14.511 | 304,033 | +1,949 | 0.01% | 4,411,687 |
| 2025-01-02 | 2024-12-27 | 14.716 | 302,084 | +7,796 | 0.01% | 4,445,406 |
| 2024-12-30 | 2024-12-24 | 14.736 | 294,288 | +3,898 | 0.01% | 4,336,722 |
| 2024-12-23 | 2024-12-19 | 14.736 | 290,390 | -1,949 | 0.00% | 4,279,279 |
| 2024-12-17 | 2024-12-13 | 15.147 | 292,339 | +13,643 | 0.01% | 4,428,001 |
| 2024-12-16 | 2024-12-12 | 16.029 | 278,696 | +1,948 | 0.00% | 4,467,312 |
| 2024-12-11 | 2024-12-09 | 16.091 | 276,748 | -5,846 | 0.00% | 4,453,127 |
| 2024-12-03 | 2024-11-29 | 15.332 | 282,594 | +5,846 | 0.00% | 4,332,595 |
| 2024-11-25 | 2024-11-21 | 15.783 | 276,748 | +1,949 | 0.00% | 4,367,927 |
| 2024-11-21 | 2024-11-19 | 15.988 | 274,799 | -3,897 | 0.00% | 4,393,566 |
| 2024-11-19 | 2024-11-15 | 15.106 | 278,696 | +1,948 | 0.00% | 4,209,913 |
| 2024-11-15 | 2024-11-13 | 15.373 | 276,748 | -1,948 | 0.00% | 4,254,327 |
| 2024-11-13 | 2024-11-11 | 16.235 | 278,696 | +9,744 | 0.00% | 4,524,512 |
| 2024-11-12 | 2024-11-08 | 16.850 | 268,952 | -3,898 | 0.00% | 4,531,923 |
| 2024-11-11 | 2024-11-07 | 16.809 | 272,850 | +3,898 | 0.00% | 4,586,405 |
| 2024-11-04 | 2024-10-31 | 17.014 | 268,952 | -1,949 | 0.00% | 4,576,083 |
| 2024-11-01 | 2024-10-30 | 17.076 | 270,901 | +3,898 | 0.00% | 4,625,924 |
| 2024-10-31 | 2024-10-29 | 17.302 | 267,003 | +1,949 | 0.00% | 4,619,641 |
| 2024-10-29 | 2024-10-25 | 17.281 | 265,054 | -7,796 | 0.00% | 4,580,480 |
| 2024-10-24 | 2024-10-22 | 17.651 | 272,850 | +1,949 | 0.00% | 4,816,005 |
| 2024-10-23 | 2024-10-21 | 17.856 | 270,901 | +3,898 | 0.00% | 4,837,204 |
| 2024-10-22 | 2024-10-18 | 17.651 | 267,003 | +3,898 | 0.00% | 4,712,801 |
| 2024-10-21 | 2024-10-17 | 16.994 | 263,105 | +3,898 | 0.00% | 4,471,199 |
| 2024-10-16 | 2024-10-14 | 17.733 | 259,207 | -1,949 | 0.00% | 4,596,476 |
| 2024-10-14 | 2024-10-09 | 16.953 | 261,156 | -3,898 | 0.00% | 4,427,358 |
| 2024-10-10 | 2024-10-08 | 17.630 | 265,054 | +33,132 | 0.00% | 4,672,960 |
| 2024-10-09 | 2024-10-07 | 18.944 | 231,922 | -31,183 | 0.00% | 4,393,475 |
| 2024-10-07 | 2024-10-03 | 18.492 | 263,105 | -5,847 | 0.00% | 4,865,399 |
| 2024-10-04 | 2024-10-02 | 18.882 | 268,952 | -5,847 | 0.00% | 5,078,403 |
| 2024-10-02 | 2024-09-27 | 18.061 | 274,799 | -3,897 | 0.00% | 4,963,207 |
| 2024-09-30 | 2024-09-26 | 18.061 | 278,696 | +5,846 | 0.00% | 5,033,591 |
| 2024-09-27 | 2024-09-25 | 17.487 | 272,850 | -7,795 | 0.00% | 4,771,205 |
| 2024-09-26 | 2024-09-24 | 17.179 | 280,645 | -3,898 | 0.00% | 4,821,113 |
| 2024-09-25 | 2024-09-23 | 16.419 | 284,543 | -3,898 | 0.00% | 4,671,996 |
| 2024-09-24 | 2024-09-20 | 16.337 | 288,441 | -1,949 | 0.00% | 4,712,318 |
| 2024-09-23 | 2024-09-19 | 15.886 | 290,390 | +1,949 | 0.00% | 4,613,039 |
| 2024-09-20 | 2024-09-17 | 15.496 | 288,441 | -5,847 | 0.00% | 4,469,598 |
| 2024-09-17 | 2024-09-13 | 14.880 | 294,288 | -77,957 | 0.01% | 4,379,002 |
| 2024-09-16 | 2024-09-12 | 14.326 | 372,245 | -11,694 | 0.01% | 5,332,721 |
| 2024-09-11 | 2024-09-09 | 14.182 | 383,939 | +11,694 | 0.01% | 5,445,087 |
| 2024-09-09 | 2024-09-04 | 14.716 | 372,245 | +81,855 | 0.01% | 5,477,881 |
| 2024-09-05 | 2024-09-03 | 15.680 | 290,390 | +5,847 | 0.00% | 4,553,439 |
| 2024-09-04 | 2024-09-02 | 15.988 | 284,543 | +1,949 | 0.00% | 4,549,356 |
| 2024-09-02 | 2024-08-29 | 16.399 | 282,594 | -62,366 | 0.00% | 4,634,195 |
| 2024-08-30 | 2024-08-28 | 16.214 | 344,960 | +64,315 | 0.01% | 5,593,200 |
| 2024-08-28 | 2024-08-26 | 16.748 | 280,645 | -1,949 | 0.00% | 4,700,153 |
| 2024-08-20 | 2024-08-16 | 16.194 | 282,594 | -1,949 | 0.00% | 4,576,195 |
| 2024-08-19 | 2024-08-15 | 15.763 | 284,543 | -17,541 | 0.00% | 4,485,116 |
| 2024-08-16 | 2024-08-14 | 15.763 | 302,084 | +11,694 | 0.01% | 4,761,606 |
| 2024-08-15 | 2024-08-13 | 15.804 | 290,390 | -3,898 | 0.00% | 4,589,199 |
| 2024-08-14 | 2024-08-12 | 15.701 | 294,288 | +15,592 | 0.01% | 4,620,602 |
| 2024-08-09 | 2024-08-07 | 15.455 | 278,696 | -7,796 | 0.00% | 4,307,153 |
| 2024-08-07 | 2024-08-05 | 15.598 | 286,492 | -9,745 | 0.00% | 4,468,797 |
| 2024-08-06 | 2024-08-02 | 15.968 | 296,237 | +17,541 | 0.01% | 4,730,243 |
| 2024-08-05 | 2024-08-01 | 16.358 | 278,696 | -1,949 | 0.00% | 4,558,832 |
| 2024-08-02 | 2024-07-31 | 16.503 | 280,645 | -11,694 | 0.00% | 4,631,615 |
| 2024-08-01 | 2024-07-30 | 15.837 | 292,339 | +5,958 | 0.01% | 4,629,919 |
| 2024-07-31 | 2024-07-29 | 16.129 | 286,381 | -7,688 | 0.00% | 4,618,999 |
| 2024-07-30 | 2024-07-26 | 15.858 | 294,069 | +240 | 0.01% | 4,663,438 |
| 2024-07-29 | 2024-07-25 | 15.505 | 293,829 | -5,766 | 0.01% | 4,555,677 |
| 2024-07-26 | 2024-07-24 | 16.337 | 299,595 | -3,844 | 0.01% | 4,894,476 |
| 2024-07-25 | 2024-07-23 | 16.379 | 303,439 | +17,298 | 0.01% | 4,969,905 |
| 2024-07-23 | 2024-07-19 | 16.982 | 286,141 | +1,922 | 0.00% | 4,859,283 |
| 2024-07-22 | 2024-07-18 | 17.648 | 284,219 | -3,844 | 0.00% | 5,015,924 |
| 2024-07-19 | 2024-07-17 | 17.648 | 288,063 | +5,766 | 0.01% | 5,083,763 |
| 2024-07-17 | 2024-07-15 | 18.397 | 282,297 | -5,766 | 0.00% | 5,193,504 |
| 2024-07-16 | 2024-07-12 | 18.293 | 288,063 | -63,427 | 0.01% | 5,269,608 |
| 2024-07-15 | 2024-07-11 | 18.335 | 351,490 | +5,767 | 0.01% | 6,444,524 |
| 2024-07-11 | 2024-07-09 | 18.564 | 345,723 | -9,611 | 0.01% | 6,417,932 |
| 2024-07-10 | 2024-07-08 | 18.231 | 355,334 | +15,377 | 0.01% | 6,478,028 |
| 2024-07-08 | 2024-07-04 | 18.023 | 339,957 | -1,922 | 0.01% | 6,126,943 |
| 2024-07-03 | 2024-06-28 | 17.149 | 341,879 | -51,895 | 0.01% | 5,862,753 |
| 2024-07-02 | 2024-06-27 | 16.608 | 393,774 | +49,973 | 0.01% | 6,539,611 |
| 2024-06-26 | 2024-06-24 | 17.440 | 343,801 | -1,922 | 0.01% | 5,995,883 |
| 2024-06-21 | 2024-06-19 | 17.211 | 345,723 | +3,844 | 0.01% | 5,950,257 |
| 2024-06-20 | 2024-06-18 | 16.732 | 341,879 | -9,611 | 0.01% | 5,720,453 |
| 2024-06-18 | 2024-06-14 | 17.211 | 351,490 | -3,844 | 0.01% | 6,049,513 |
| 2024-06-14 | 2024-06-12 | 17.378 | 355,334 | +1,922 | 0.01% | 6,174,833 |
| 2024-06-13 | 2024-06-11 | 17.315 | 353,412 | -13,454 | 0.01% | 6,119,368 |
| 2024-06-12 | 2024-06-07 | 18.210 | 366,866 | +17,299 | 0.01% | 6,680,631 |
| 2024-06-11 | 2024-06-06 | 17.731 | 349,567 | +1,922 | 0.01% | 6,198,291 |
| 2024-06-06 | 2024-06-04 | 17.378 | 347,645 | +5,766 | 0.01% | 6,041,217 |
| 2024-06-05 | 2024-06-03 | 17.440 | 341,879 | +15,376 | 0.01% | 5,962,363 |
| 2024-06-04 | 2024-05-31 | 17.211 | 326,503 | +11,532 | 0.01% | 5,619,461 |
| 2024-06-03 | 2024-05-30 | 17.669 | 314,971 | +7,688 | 0.01% | 5,565,193 |
| 2024-05-31 | 2024-05-29 | 18.689 | 307,283 | -3,844 | 0.01% | 5,742,709 |
| 2024-05-30 | 2024-05-28 | 18.730 | 311,127 | +9,610 | 0.01% | 5,827,499 |
| 2024-05-29 | 2024-05-27 | 18.793 | 301,517 | +44,206 | 0.01% | 5,666,326 |
| 2024-05-28 | 2024-05-24 | 18.189 | 257,311 | +1,923 | 0.00% | 4,680,279 |
| 2024-05-24 | 2024-05-22 | 18.876 | 255,388 | +3,844 | 0.00% | 4,820,696 |
| 2024-05-23 | 2024-05-21 | 19.271 | 251,544 | -1,922 | 0.00% | 4,847,602 |
| 2024-05-22 | 2024-05-20 | 20.689 | 253,466 | -69,193 | 0.00% | 5,243,981 |
| 2024-05-21 | 2024-05-17 | 19.721 | 322,659 | +3,609 | 0.01% | 6,363,136 |
| 2024-05-20 | 2024-05-16 | 19.426 | 319,050 | -13,303 | 0.01% | 6,197,953 |
| 2024-05-14 | 2024-05-10 | 19.068 | 332,353 | +5,701 | 0.01% | 6,337,466 |
| 2024-05-13 | 2024-05-09 | 18.479 | 326,652 | +34,210 | 0.01% | 6,036,257 |
| 2024-05-06 | 2024-05-02 | 18.332 | 292,442 | +1,900 | 0.01% | 5,360,999 |
| 2024-05-03 | 2024-04-30 | 18.206 | 290,542 | -19,005 | 0.01% | 5,289,479 |
| 2024-05-02 | 2024-04-29 | 18.374 | 309,547 | +3,801 | 0.01% | 5,687,596 |
| 2024-04-30 | 2024-04-26 | 18.542 | 305,746 | +15,204 | 0.01% | 5,669,236 |
| 2024-04-26 | 2024-04-24 | 17.869 | 290,542 | +5,702 | 0.01% | 5,191,639 |
| 2024-04-25 | 2024-04-23 | 17.195 | 284,840 | +1,900 | 0.01% | 4,897,911 |
| 2024-04-17 | 2024-04-15 | 18.669 | 282,940 | -9,502 | 0.01% | 5,282,090 |
| 2024-04-15 | 2024-04-11 | 18.690 | 292,442 | -51,314 | 0.01% | 5,465,634 |
| 2024-04-12 | 2024-04-10 | 18.605 | 343,756 | -47,513 | 0.01% | 6,395,734 |
| 2024-04-10 | 2024-04-08 | 17.637 | 391,269 | -22,806 | 0.01% | 6,900,925 |
| 2024-04-08 | 2024-04-03 | 17.700 | 414,075 | +1,900 | 0.01% | 7,329,306 |
| 2024-04-03 | 2024-03-28 | 16.438 | 412,175 | +5,702 | 0.01% | 6,775,175 |
| 2024-04-02 | 2024-03-27 | 16.143 | 406,473 | -26,608 | 0.01% | 6,561,678 |
| 2024-03-27 | 2024-03-25 | 16.248 | 433,081 | -9,502 | 0.01% | 7,036,785 |
| 2024-03-26 | 2024-03-22 | 16.017 | 442,583 | +5,701 | 0.01% | 7,088,711 |
| 2024-03-25 | 2024-03-21 | 16.459 | 436,882 | -6,652 | 0.01% | 7,190,495 |
| 2024-03-22 | 2024-03-20 | 16.038 | 443,534 | +3,802 | 0.01% | 7,113,277 |
| 2024-03-21 | 2024-03-19 | 16.164 | 439,732 | -3,802 | 0.01% | 7,107,832 |
| 2024-03-19 | 2024-03-15 | 16.690 | 443,534 | -30,408 | 0.01% | 7,402,663 |
| 2024-03-18 | 2024-03-14 | 16.269 | 473,942 | -28,508 | 0.01% | 7,710,678 |
| 2024-03-13 | 2024-03-11 | 15.364 | 502,450 | -1,900 | 0.01% | 7,719,756 |
| 2024-03-12 | 2024-03-08 | 15.448 | 504,350 | +1,900 | 0.01% | 7,791,408 |
| 2024-03-11 | 2024-03-07 | 15.322 | 502,450 | -9,502 | 0.01% | 7,698,606 |
| 2024-03-08 | 2024-03-06 | 14.838 | 511,952 | -32,309 | 0.01% | 7,596,372 |
| 2024-03-07 | 2024-03-05 | 13.975 | 544,261 | +7,602 | 0.01% | 7,606,120 |
| 2024-02-29 | 2024-02-27 | 13.786 | 536,659 | -1,900 | 0.01% | 7,398,226 |
| 2024-02-28 | 2024-02-26 | 13.786 | 538,559 | -23,757 | 0.01% | 7,424,419 |
| 2024-02-23 | 2024-02-21 | 13.407 | 562,316 | -9,503 | 0.01% | 7,538,896 |
| 2024-02-22 | 2024-02-20 | 13.049 | 571,819 | -7,602 | 0.01% | 7,461,706 |
| 2024-02-21 | 2024-02-19 | 12.986 | 579,421 | -9,502 | 0.01% | 7,524,320 |
| 2024-02-19 | 2024-02-15 | 12.018 | 588,923 | -13,304 | 0.01% | 7,077,543 |
| 2024-02-16 | 2024-02-14 | 11.997 | 602,227 | -9,502 | 0.01% | 7,224,752 |
| 2024-02-06 | 2024-02-02 | 12.502 | 611,729 | -9,503 | 0.01% | 7,647,745 |
| 2024-02-05 | 2024-02-01 | 12.397 | 621,232 | -9,503 | 0.01% | 7,701,175 |
| 2024-02-02 | 2024-01-31 | 12.186 | 630,735 | -1,900 | 0.01% | 7,686,230 |
| 2024-01-30 | 2024-01-26 | 12.649 | 632,635 | -7,602 | 0.01% | 8,002,313 |
| 2024-01-29 | 2024-01-25 | 13.007 | 640,237 | -19,005 | 0.01% | 8,327,547 |
| 2024-01-25 | 2024-01-23 | 11.618 | 659,242 | -19,006 | 0.01% | 7,658,995 |
| 2024-01-22 | 2024-01-18 | 12.018 | 678,248 | -20,905 | 0.01% | 8,151,030 |
| 2024-01-18 | 2024-01-16 | 12.775 | 699,153 | +13,303 | 0.01% | 8,932,001 |
| 2024-01-17 | 2024-01-15 | 13.007 | 685,850 | -9,502 | 0.01% | 8,920,834 |
| 2024-01-16 | 2024-01-12 | 12.965 | 695,352 | +3,801 | 0.01% | 9,015,157 |
| 2024-01-09 | 2024-01-05 | 13.260 | 691,551 | -9,503 | 0.01% | 9,169,647 |
| 2024-01-08 | 2024-01-04 | 13.302 | 701,054 | -28,508 | 0.01% | 9,325,163 |
| 2024-01-04 | 2024-01-02 | 13.533 | 729,562 | -9,502 | 0.01% | 9,873,271 |
| 2023-12-29 | 2023-12-27 | 13.365 | 739,064 | -9,503 | 0.01% | 9,877,423 |
| 2023-12-27 | 2023-12-21 | 12.944 | 748,567 | -9,502 | 0.01% | 9,689,328 |
| 2023-12-22 | 2023-12-20 | 12.944 | 758,069 | -19,006 | 0.01% | 9,812,320 |
| 2023-12-19 | 2023-12-15 | 12.523 | 777,075 | -19,005 | 0.01% | 9,731,231 |
| 2023-12-15 | 2023-12-13 | 12.039 | 796,080 | -3,801 | 0.01% | 9,583,863 |
| 2023-12-14 | 2023-12-12 | 12.228 | 799,881 | +19,005 | 0.01% | 9,781,138 |
| 2023-12-12 | 2023-12-08 | 12.366 | 780,876 | +16,769 | 0.01% | 9,656,129 |
| 2023-12-06 | 2023-12-04 | 13.386 | 764,107 | -15,061 | 0.01% | 10,228,047 |
| 2023-12-05 | 2023-12-01 | 12.897 | 779,168 | +1,882 | 0.01% | 10,048,883 |
| 2023-12-04 | 2023-11-30 | 13.152 | 777,286 | -24,474 | 0.01% | 10,222,791 |
| 2023-12-01 | 2023-11-29 | 12.982 | 801,760 | +43,301 | 0.01% | 10,408,391 |
| 2023-11-27 | 2023-11-23 | 12.791 | 758,459 | +9,413 | 0.01% | 9,701,225 |
| 2023-11-24 | 2023-11-22 | 12.939 | 749,046 | -9,413 | 0.01% | 9,692,231 |
| 2023-11-23 | 2023-11-21 | 12.854 | 758,459 | -9,413 | 0.01% | 9,749,570 |
| 2023-11-22 | 2023-11-20 | 12.621 | 767,872 | -9,414 | 0.01% | 9,691,104 |
| 2023-11-20 | 2023-11-16 | 12.727 | 777,286 | +9,414 | 0.01% | 9,892,491 |
| 2023-11-17 | 2023-11-15 | 12.876 | 767,872 | -9,414 | 0.01% | 9,886,884 |
| 2023-11-06 | 2023-11-02 | 12.748 | 777,286 | -9,413 | 0.01% | 9,909,006 |
| 2023-11-01 | 2023-10-30 | 13.024 | 786,699 | -18,826 | 0.01% | 10,246,300 |
| 2023-10-16 | 2023-10-12 | 12.769 | 805,525 | -28,239 | 0.01% | 10,286,118 |
| 2023-10-09 | 2023-10-05 | 11.983 | 833,764 | -3,765 | 0.02% | 9,991,259 |
| 2023-10-04 | 2023-09-29 | 12.727 | 837,529 | +5,648 | 0.02% | 10,659,201 |
| 2023-10-03 | 2023-09-28 | 12.557 | 831,881 | +18,826 | 0.02% | 10,445,920 |
| 2023-09-28 | 2023-09-26 | 13.152 | 813,055 | -18,826 | 0.02% | 10,693,222 |
| 2023-09-25 | 2023-09-21 | 13.662 | 831,881 | +1,882 | 0.02% | 11,365,019 |
| 2023-09-19 | 2023-09-15 | 13.981 | 829,999 | -1,882 | 0.02% | 11,603,833 |
| 2023-09-18 | 2023-09-14 | 13.598 | 831,881 | -9,414 | 0.02% | 11,311,994 |
| 2023-09-07 | 2023-09-05 | 13.789 | 841,295 | +28,240 | 0.02% | 11,600,882 |
| 2023-09-06 | 2023-09-04 | 14.172 | 813,055 | -22,592 | 0.02% | 11,522,421 |
| 2023-08-30 | 2023-08-28 | 12.727 | 835,647 | +47,066 | 0.02% | 10,635,249 |
| 2023-08-28 | 2023-08-24 | 13.258 | 788,581 | -26,357 | 0.01% | 10,455,117 |
| 2023-08-24 | 2023-08-22 | 13.003 | 814,938 | -9,413 | 0.02% | 10,596,782 |
| 2023-08-23 | 2023-08-21 | 12.493 | 824,351 | +9,413 | 0.02% | 10,298,821 |
| 2023-08-22 | 2023-08-18 | 12.684 | 814,938 | -18,826 | 0.02% | 10,337,057 |
| 2023-08-17 | 2023-08-15 | 13.046 | 833,764 | +28,239 | 0.02% | 10,877,009 |
| 2023-08-08 | 2023-08-04 | 13.704 | 805,525 | +18,826 | 0.01% | 11,039,178 |
| 2023-08-07 | 2023-08-03 | 13.513 | 786,699 | +1,883 | 0.01% | 10,630,745 |
| 2023-08-02 | 2023-07-31 | 14.193 | 784,816 | -24,474 | 0.01% | 11,138,900 |
| 2023-08-01 | 2023-07-28 | 13.768 | 809,290 | -15,061 | 0.01% | 11,142,360 |
| 2023-07-28 | 2023-07-26 | 14.320 | 824,351 | -26,357 | 0.02% | 11,805,111 |
| 2023-07-27 | 2023-07-25 | 13.959 | 850,708 | -9,413 | 0.02% | 11,875,281 |
| 2023-07-24 | 2023-07-20 | 13.534 | 860,121 | -16,943 | 0.02% | 11,641,179 |
| 2023-07-20 | 2023-07-18 | 13.449 | 877,064 | +5,648 | 0.02% | 11,795,952 |
| 2023-07-19 | 2023-07-14 | 13.598 | 871,416 | +43,300 | 0.02% | 11,849,595 |
| 2023-07-18 | 2023-07-13 | 13.407 | 828,116 | -28,239 | 0.02% | 11,102,442 |
| 2023-07-14 | 2023-07-12 | 12.727 | 856,355 | -9,414 | 0.02% | 10,898,799 |
| 2023-07-05 | 2023-07-03 | 12.769 | 865,769 | -37,652 | 0.02% | 11,055,401 |
| 2023-07-03 | 2023-06-29 | 12.260 | 903,421 | +18,826 | 0.02% | 11,075,517 |
| 2023-06-28 | 2023-06-26 | 12.430 | 884,595 | -5,648 | 0.02% | 10,995,079 |
| 2023-06-27 | 2023-06-23 | 12.536 | 890,243 | -9,413 | 0.02% | 11,159,856 |
| 2023-06-21 | 2023-06-19 | 12.854 | 899,656 | +18,827 | 0.02% | 11,564,580 |
| 2023-06-20 | 2023-06-16 | 13.088 | 880,829 | -30,122 | 0.02% | 11,528,434 |
| 2023-06-16 | 2023-06-14 | 12.557 | 910,951 | -3,766 | 0.02% | 11,438,801 |
| 2023-06-13 | 2023-06-09 | 12.345 | 914,717 | -9,413 | 0.02% | 11,291,740 |
| 2023-06-12 | 2023-06-08 | 12.217 | 924,130 | +9,413 | 0.02% | 11,290,129 |
| 2023-06-09 | 2023-06-07 | 12.153 | 914,717 | +16,944 | 0.02% | 11,116,825 |
| 2023-06-08 | 2023-06-06 | 12.111 | 897,773 | +18,826 | 0.02% | 10,872,750 |
| 2023-06-07 | 2023-06-05 | 12.005 | 878,947 | +1,883 | 0.02% | 10,551,377 |
| 2023-06-06 | 2023-06-02 | 12.153 | 877,064 | -3,765 | 0.02% | 10,659,217 |
| 2023-06-05 | 2023-06-01 | 11.516 | 880,829 | +3,765 | 0.02% | 10,143,525 |
| 2023-05-30 | 2023-05-25 | 11.735 | 877,064 | +17,989 | 0.02% | 10,292,640 |
| 2023-05-24 | 2023-05-22 | 12.213 | 859,075 | +9,220 | 0.02% | 10,491,503 |
| 2023-05-23 | 2023-05-19 | 12.278 | 849,855 | +36,880 | 0.02% | 10,434,208 |
| 2023-05-22 | 2023-05-18 | 12.364 | 812,975 | +9,220 | 0.02% | 10,051,949 |
| 2023-05-19 | 2023-05-17 | 12.343 | 803,755 | +9,220 | 0.02% | 9,920,514 |
| 2023-05-18 | 2023-05-16 | 12.711 | 794,535 | +18,440 | 0.02% | 10,099,709 |
| 2023-05-17 | 2023-05-15 | 12.560 | 776,095 | +9,220 | 0.01% | 9,747,465 |
| 2023-05-16 | 2023-05-12 | 12.321 | 766,875 | -16,596 | 0.01% | 9,448,680 |
| 2023-05-12 | 2023-05-10 | 13.818 | 783,471 | -3,688 | 0.01% | 10,825,815 |
| 2023-05-10 | 2023-05-08 | 14.577 | 787,159 | +7,376 | 0.01% | 11,474,399 |
| 2023-05-09 | 2023-05-05 | 14.772 | 779,783 | +27,660 | 0.01% | 11,519,115 |
| 2023-05-08 | 2023-05-04 | 14.837 | 752,123 | +1,844 | 0.01% | 11,159,460 |
| 2023-05-05 | 2023-05-03 | 14.772 | 750,279 | +3,688 | 0.01% | 11,083,275 |
| 2023-05-02 | 2023-04-27 | 14.295 | 746,591 | +3,688 | 0.01% | 10,672,506 |
| 2023-04-27 | 2023-04-25 | 14.143 | 742,903 | -9,220 | 0.01% | 10,506,981 |
| 2023-04-26 | 2023-04-24 | 14.273 | 752,123 | -11,064 | 0.01% | 10,735,270 |
| 2023-04-25 | 2023-04-21 | 14.642 | 763,187 | -11,064 | 0.01% | 11,174,625 |
| 2023-04-24 | 2023-04-20 | 15.184 | 774,251 | -9,220 | 0.01% | 11,756,500 |
| 2023-04-21 | 2023-04-19 | 15.488 | 783,471 | -5,532 | 0.01% | 12,134,430 |
| 2023-04-20 | 2023-04-18 | 15.575 | 789,003 | +3,688 | 0.01% | 12,288,569 |
| 2023-04-19 | 2023-04-17 | 15.596 | 785,315 | +5,532 | 0.01% | 12,248,164 |
| 2023-04-18 | 2023-04-14 | 15.770 | 779,783 | -36,880 | 0.01% | 12,297,205 |
| 2023-04-17 | 2023-04-13 | 15.336 | 816,663 | +9,220 | 0.02% | 12,524,504 |
| 2023-04-14 | 2023-04-12 | 15.293 | 807,443 | -9,220 | 0.02% | 12,348,074 |
| 2023-04-13 | 2023-04-11 | 15.249 | 816,663 | -20,284 | 0.02% | 12,453,644 |
| 2023-04-12 | 2023-04-06 | 14.664 | 836,947 | -40,568 | 0.02% | 12,272,778 |
| 2023-04-06 | 2023-04-03 | 13.818 | 877,515 | +27,660 | 0.02% | 12,125,292 |
| 2023-04-04 | 2023-03-31 | 14.230 | 849,855 | -47,944 | 0.02% | 12,093,358 |
| 2023-04-03 | 2023-03-30 | 14.121 | 897,799 | +20,284 | 0.02% | 12,678,221 |
| 2023-03-31 | 2023-03-29 | 13.948 | 877,515 | -1,844 | 0.02% | 12,239,502 |
| 2023-03-30 | 2023-03-28 | 13.970 | 879,359 | -18,440 | 0.02% | 12,284,297 |
| 2023-03-29 | 2023-03-27 | 13.666 | 897,799 | -1,844 | 0.02% | 12,269,247 |
| 2023-03-28 | 2023-03-24 | 13.883 | 899,643 | +14,752 | 0.02% | 12,489,596 |
| 2023-03-27 | 2023-03-23 | 14.165 | 884,891 | -53,476 | 0.02% | 12,534,332 |
| 2023-03-24 | 2023-03-22 | 13.427 | 938,367 | -11,064 | 0.02% | 12,599,741 |
| 2023-03-23 | 2023-03-21 | 13.492 | 949,431 | +18,440 | 0.02% | 12,810,085 |
| 2023-03-22 | 2023-03-20 | 13.579 | 930,991 | +11,064 | 0.02% | 12,642,066 |
| 2023-03-21 | 2023-03-17 | 13.059 | 919,927 | -3,688 | 0.02% | 12,012,906 |
| 2023-03-20 | 2023-03-16 | 12.907 | 923,615 | +22,128 | 0.02% | 11,920,821 |
| 2023-03-17 | 2023-03-15 | 13.471 | 901,487 | +27,660 | 0.02% | 12,143,651 |
| 2023-03-15 | 2023-03-13 | 13.666 | 873,827 | -27,660 | 0.02% | 11,941,647 |
| 2023-03-14 | 2023-03-10 | 12.755 | 901,487 | -27,660 | 0.02% | 11,498,337 |
| 2023-03-13 | 2023-03-09 | 12.928 | 929,147 | +3,688 | 0.02% | 12,012,376 |
| 2023-03-10 | 2023-03-08 | 13.319 | 925,459 | -1,844 | 0.02% | 12,326,046 |
| 2023-03-09 | 2023-03-07 | 13.601 | 927,303 | +7,376 | 0.02% | 12,612,101 |
| 2023-03-06 | 2023-03-02 | 13.818 | 919,927 | -18,440 | 0.02% | 12,711,331 |
| 2023-03-03 | 2023-03-01 | 13.601 | 938,367 | -9,220 | 0.02% | 12,762,580 |
| 2023-03-02 | 2023-02-28 | 12.842 | 947,587 | -3,688 | 0.02% | 12,168,555 |
| 2023-03-01 | 2023-02-27 | 12.842 | 951,275 | -7,376 | 0.02% | 12,215,915 |
| 2023-02-28 | 2023-02-24 | 13.232 | 958,651 | +46,100 | 0.02% | 12,684,945 |
| 2023-02-27 | 2023-02-23 | 13.774 | 912,551 | -1,844 | 0.02% | 12,569,821 |
| 2023-02-24 | 2023-02-22 | 13.774 | 914,395 | +3,688 | 0.02% | 12,595,221 |
| 2023-02-23 | 2023-02-21 | 13.905 | 910,707 | -14,752 | 0.02% | 12,662,951 |
| 2023-02-22 | 2023-02-20 | 13.449 | 925,459 | -3,688 | 0.02% | 12,446,496 |
| 2023-02-21 | 2023-02-17 | 13.189 | 929,147 | -25,816 | 0.02% | 12,254,236 |
| 2023-02-20 | 2023-02-16 | 13.102 | 954,963 | -18,440 | 0.02% | 12,511,855 |
| 2023-02-16 | 2023-02-14 | 13.492 | 973,403 | -27,660 | 0.02% | 13,133,525 |
| 2023-02-14 | 2023-02-10 | 12.907 | 1,001,063 | +27,660 | 0.02% | 12,920,419 |
| 2023-02-13 | 2023-02-09 | 13.189 | 973,403 | +18,440 | 0.02% | 12,837,915 |
| 2023-02-08 | 2023-02-06 | 13.297 | 954,963 | +18,440 | 0.02% | 12,698,290 |
| 2023-02-07 | 2023-02-03 | 14.013 | 936,523 | +18,440 | 0.02% | 13,123,485 |
| 2023-02-06 | 2023-02-02 | 14.165 | 918,083 | +31,348 | 0.02% | 13,004,491 |
| 2023-02-03 | 2023-02-01 | 14.534 | 886,735 | -35,036 | 0.02% | 12,887,447 |
| 2023-02-02 | 2023-01-31 | 13.991 | 921,771 | -16,596 | 0.02% | 12,896,771 |
| 2023-02-01 | 2023-01-30 | 13.839 | 938,367 | +25,816 | 0.02% | 12,986,485 |
| 2023-01-30 | 2023-01-26 | 14.490 | 912,551 | -29,504 | 0.02% | 13,223,056 |
| 2023-01-27 | 2023-01-20 | 14.121 | 942,055 | -22,128 | 0.02% | 13,303,180 |
| 2023-01-26 | 2023-01-19 | 13.644 | 964,183 | -9,220 | 0.02% | 13,155,530 |
| 2023-01-20 | 2023-01-18 | 13.319 | 973,403 | -9,220 | 0.02% | 12,964,605 |
| 2023-01-19 | 2023-01-17 | 13.145 | 982,623 | -14,752 | 0.02% | 12,916,884 |
| 2023-01-18 | 2023-01-16 | 13.536 | 997,375 | +22,128 | 0.02% | 13,500,234 |
| 2023-01-17 | 2023-01-13 | 13.536 | 975,247 | +33,192 | 0.02% | 13,200,714 |
| 2023-01-16 | 2023-01-12 | 13.514 | 942,055 | -12,908 | 0.02% | 12,731,000 |
| 2023-01-13 | 2023-01-11 | 13.514 | 954,963 | +11,064 | 0.02% | 12,905,440 |
| 2023-01-11 | 2023-01-09 | 13.557 | 943,899 | -110,641 | 0.02% | 12,796,870 |
| 2023-01-09 | 2023-01-05 | 12.299 | 1,054,540 | -27,660 | 0.02% | 12,970,130 |
| 2023-01-06 | 2023-01-04 | 12.082 | 1,082,200 | +27,660 | 0.02% | 13,075,580 |
| 2023-01-05 | 2023-01-03 | 12.191 | 1,054,540 | -55,320 | 0.02% | 12,855,755 |
| 2023-01-03 | 2022-12-29 | 11.388 | 1,109,860 | +18,440 | 0.02% | 12,639,379 |
| 2022-12-30 | 2022-12-28 | 11.649 | 1,091,420 | +27,660 | 0.02% | 12,713,479 |
| 2022-12-23 | 2022-12-21 | 11.605 | 1,063,760 | -11,064 | 0.02% | 12,345,130 |
| 2022-12-20 | 2022-12-16 | 11.605 | 1,074,824 | -5,532 | 0.02% | 12,473,530 |
| 2022-12-16 | 2022-12-14 | 11.779 | 1,080,356 | -18,440 | 0.02% | 12,725,210 |
| 2022-12-14 | 2022-12-12 | 11.605 | 1,098,796 | +60,852 | 0.02% | 12,751,729 |
| 2022-12-13 | 2022-12-09 | 12.213 | 1,037,944 | -40,568 | 0.02% | 12,675,951 |
| 2022-12-12 | 2022-12-08 | 11.583 | 1,078,512 | -16,596 | 0.02% | 12,492,935 |
| 2022-12-09 | 2022-12-07 | 11.323 | 1,095,108 | +38,724 | 0.02% | 12,400,114 |
| 2022-12-08 | 2022-12-06 | 11.865 | 1,056,384 | -9,220 | 0.02% | 12,534,510 |
| 2022-12-06 | 2022-12-02 | 11.475 | 1,065,604 | +9,220 | 0.02% | 12,227,840 |
| 2022-12-05 | 2022-12-01 | 11.497 | 1,056,384 | -53,476 | 0.02% | 12,144,955 |
| 2022-12-01 | 2022-11-29 | 10.846 | 1,109,860 | -11,064 | 0.02% | 12,037,504 |
| 2022-11-30 | 2022-11-28 | 10.564 | 1,120,924 | +16,596 | 0.02% | 11,841,408 |
| 2022-11-28 | 2022-11-24 | 10.683 | 1,104,328 | -38,724 | 0.02% | 11,797,841 |
| 2022-11-25 | 2022-11-23 | 10.456 | 1,143,052 | -12,908 | 0.02% | 11,951,193 |
| 2022-11-24 | 2022-11-22 | 10.315 | 1,155,960 | +18,440 | 0.02% | 11,923,165 |
| 2022-11-22 | 2022-11-18 | 10.640 | 1,137,520 | +14,752 | 0.02% | 12,103,090 |
| 2022-11-21 | 2022-11-17 | 10.672 | 1,122,768 | +44,256 | 0.02% | 11,982,663 |
| 2022-11-18 | 2022-11-16 | 11.150 | 1,078,512 | -16,596 | 0.02% | 12,025,034 |
| 2022-11-17 | 2022-11-15 | 11.215 | 1,095,108 | -42,412 | 0.02% | 12,281,339 |
| 2022-11-16 | 2022-11-14 | 10.954 | 1,137,520 | +11,064 | 0.02% | 12,460,878 |
| 2022-11-15 | 2022-11-11 | 10.933 | 1,126,456 | -99,576 | 0.02% | 12,315,243 |
| 2022-11-14 | 2022-11-10 | 9.848 | 1,226,032 | -1,844 | 0.02% | 12,074,131 |
| 2022-11-11 | 2022-11-09 | 9.967 | 1,227,876 | +49,788 | 0.02% | 12,238,783 |
| 2022-11-09 | 2022-11-07 | 9.675 | 1,178,088 | -11,064 | 0.02% | 11,397,532 |
| 2022-11-08 | 2022-11-04 | 8.774 | 1,189,152 | -25,816 | 0.02% | 10,434,079 |
| 2022-11-07 | 2022-11-03 | 8.514 | 1,214,968 | +7,376 | 0.02% | 10,344,339 |
| 2022-11-04 | 2022-11-02 | 8.742 | 1,207,592 | -5,532 | 0.02% | 10,556,586 |
| 2022-11-03 | 2022-11-01 | 8.514 | 1,213,124 | -7,376 | 0.02% | 10,328,639 |
| 2022-10-20 | 2022-10-18 | 8.406 | 1,220,500 | +7,376 | 0.02% | 10,259,063 |
| 2022-10-19 | 2022-10-17 | 8.503 | 1,213,124 | -1,844 | 0.02% | 10,315,481 |
| 2022-10-12 | 2022-10-10 | 8.449 | 1,214,968 | +1,844 | 0.02% | 10,265,274 |
| 2022-10-11 | 2022-10-07 | 8.807 | 1,213,124 | -1,844 | 0.02% | 10,683,891 |
| 2022-10-07 | 2022-10-05 | 9.024 | 1,214,968 | +7,376 | 0.02% | 10,963,681 |
| 2022-10-06 | 2022-10-03 | 8.384 | 1,207,592 | +9,220 | 0.02% | 10,124,369 |
| 2022-10-05 | 2022-09-30 | 8.297 | 1,198,372 | +73,760 | 0.02% | 9,943,089 |
| 2022-10-03 | 2022-09-29 | 8.124 | 1,124,612 | -27,660 | 0.02% | 9,135,930 |
| 2022-09-30 | 2022-09-28 | 7.809 | 1,152,272 | -5,532 | 0.02% | 8,998,202 |
| 2022-09-29 | 2022-09-27 | 8.319 | 1,157,804 | +16,596 | 0.02% | 9,631,604 |
| 2022-09-27 | 2022-09-23 | 9.089 | 1,141,208 | +9,220 | 0.02% | 10,372,347 |
| 2022-09-26 | 2022-09-22 | 9.284 | 1,131,988 | -1,844 | 0.02% | 10,509,543 |
| 2022-09-23 | 2022-09-21 | 9.349 | 1,133,832 | -3,688 | 0.02% | 10,600,448 |
| 2022-09-22 | 2022-09-20 | 9.436 | 1,137,520 | +1,844 | 0.02% | 10,733,628 |
| 2022-09-21 | 2022-09-19 | 9.317 | 1,135,676 | +11,064 | 0.02% | 10,580,735 |
| 2022-09-19 | 2022-09-15 | 9.816 | 1,124,612 | +3,688 | 0.02% | 11,038,740 |
| 2022-09-16 | 2022-09-14 | 9.826 | 1,120,924 | -3,688 | 0.02% | 11,014,698 |
| 2022-09-15 | 2022-09-13 | 10.087 | 1,124,612 | -1,844 | 0.02% | 11,343,678 |
| 2022-09-14 | 2022-09-09 | 10.054 | 1,126,456 | +12,908 | 0.02% | 11,325,625 |
| 2022-09-13 | 2022-09-08 | 9.620 | 1,113,548 | -18,440 | 0.02% | 10,712,746 |
| 2022-09-08 | 2022-09-06 | 9.501 | 1,131,988 | -9,220 | 0.02% | 10,755,093 |
| 2022-09-07 | 2022-09-05 | 9.143 | 1,141,208 | -9,220 | 0.02% | 10,434,235 |
| 2022-09-06 | 2022-09-02 | 9.100 | 1,150,428 | -9,220 | 0.02% | 10,468,625 |
| 2022-09-01 | 2022-08-30 | 9.783 | 1,159,648 | +18,440 | 0.02% | 11,344,907 |
| 2022-08-29 | 2022-08-25 | 10.076 | 1,141,208 | -3,688 | 0.02% | 11,498,700 |
| 2022-08-26 | 2022-08-24 | 9.642 | 1,144,896 | -7,376 | 0.02% | 11,039,160 |
| 2022-08-22 | 2022-08-18 | 9.794 | 1,152,272 | +1,844 | 0.02% | 11,285,245 |
| 2022-08-19 | 2022-08-17 | 9.989 | 1,150,428 | -1,844 | 0.02% | 11,491,780 |
| 2022-08-17 | 2022-08-15 | 9.978 | 1,152,272 | +18,440 | 0.02% | 11,497,702 |
| 2022-08-16 | 2022-08-12 | 10.304 | 1,133,832 | +11,064 | 0.02% | 11,682,628 |
| 2022-08-11 | 2022-08-09 | 9.913 | 1,122,768 | -5,532 | 0.02% | 11,130,238 |
| 2022-08-09 | 2022-08-05 | 9.870 | 1,128,300 | -1,844 | 0.02% | 11,136,128 |
| 2022-08-04 | 2022-08-02 | 9.512 | 1,130,144 | +20,284 | 0.02% | 10,749,830 |
| 2022-08-03 | 2022-08-01 | 9.859 | 1,109,860 | -3,688 | 0.02% | 10,942,091 |
| 2022-08-02 | 2022-07-29 | 9.967 | 1,113,548 | -3,688 | 0.02% | 11,099,226 |
| 2022-08-01 | 2022-07-28 | 10.054 | 1,117,236 | -1,844 | 0.02% | 11,232,926 |
| 2022-07-29 | 2022-07-27 | 9.740 | 1,119,080 | -1,844 | 0.02% | 10,899,478 |
| 2022-07-28 | 2022-07-26 | 9.913 | 1,120,924 | +18,440 | 0.02% | 11,111,958 |
| 2022-07-27 | 2022-07-25 | 9.610 | 1,102,484 | +9,220 | 0.02% | 10,594,348 |
| 2022-07-26 | 2022-07-22 | 9.566 | 1,093,264 | -62,696 | 0.02% | 10,458,318 |
| 2022-07-25 | 2022-07-21 | 9.425 | 1,155,960 | -40,568 | 0.02% | 10,895,090 |
| 2022-07-22 | 2022-07-20 | 9.620 | 1,196,528 | -3,688 | 0.02% | 11,511,044 |
| 2022-07-20 | 2022-07-18 | 9.425 | 1,200,216 | -11,064 | 0.02% | 11,312,209 |
| 2022-07-19 | 2022-07-15 | 8.883 | 1,211,280 | -18,440 | 0.02% | 10,759,614 |
| 2022-07-18 | 2022-07-14 | 9.252 | 1,229,720 | +12,908 | 0.02% | 11,376,888 |
| 2022-07-15 | 2022-07-13 | 9.512 | 1,216,812 | -33,192 | 0.02% | 11,574,209 |
| 2022-07-14 | 2022-07-12 | 9.544 | 1,250,004 | +12,908 | 0.02% | 11,930,601 |
| 2022-07-13 | 2022-07-11 | 9.696 | 1,237,096 | +1,844 | 0.02% | 11,995,246 |
| 2022-07-12 | 2022-07-08 | 10.000 | 1,235,252 | +5,532 | 0.02% | 12,352,496 |
| 2022-07-11 | 2022-07-07 | 9.783 | 1,229,720 | -5,532 | 0.02% | 12,030,426 |
| 2022-07-07 | 2022-07-05 | 10.108 | 1,235,252 | +5,532 | 0.02% | 12,486,471 |
| 2022-07-06 | 2022-07-04 | 10.054 | 1,229,720 | +3,688 | 0.02% | 12,363,863 |
| 2022-07-05 | 2022-06-30 | 10.423 | 1,226,032 | +1,844 | 0.02% | 12,778,899 |
| 2022-07-04 | 2022-06-29 | 10.249 | 1,224,188 | +3,688 | 0.02% | 12,547,239 |
| 2022-06-30 | 2022-06-28 | 10.716 | 1,220,500 | -12,908 | 0.02% | 13,078,651 |
| 2022-06-29 | 2022-06-27 | 10.521 | 1,233,408 | -1,844 | 0.02% | 12,976,176 |
| 2022-06-28 | 2022-06-24 | 10.108 | 1,235,252 | -11,064 | 0.02% | 12,486,471 |
| 2022-06-27 | 2022-06-23 | 10.358 | 1,246,316 | +1,844 | 0.02% | 12,909,213 |
| 2022-06-24 | 2022-06-22 | 10.510 | 1,244,472 | +7,376 | 0.02% | 13,079,078 |
| 2022-06-23 | 2022-06-21 | 10.868 | 1,237,096 | +1,844 | 0.02% | 13,444,336 |
| 2022-06-22 | 2022-06-20 | 10.748 | 1,235,252 | -7,376 | 0.02% | 13,276,923 |
| 2022-06-21 | 2022-06-17 | 11.236 | 1,242,628 | +3,688 | 0.02% | 13,962,691 |
| 2022-06-17 | 2022-06-15 | 11.367 | 1,238,940 | -1,844 | 0.02% | 14,082,501 |
| 2022-06-15 | 2022-06-13 | 11.475 | 1,240,784 | -3,688 | 0.02% | 14,238,036 |
| 2022-06-13 | 2022-06-09 | 11.757 | 1,244,472 | +7,376 | 0.02% | 14,631,291 |
| 2022-06-10 | 2022-06-08 | 11.931 | 1,237,096 | -9,220 | 0.02% | 14,759,251 |
| 2022-06-09 | 2022-06-07 | 11.757 | 1,246,316 | -5,532 | 0.02% | 14,652,971 |
| 2022-06-08 | 2022-06-06 | 11.931 | 1,251,848 | -49,788 | 0.02% | 14,935,251 |
| 2022-06-07 | 2022-06-02 | 11.215 | 1,301,636 | +5,532 | 0.02% | 14,597,494 |
| 2022-06-06 | 2022-06-01 | 11.215 | 1,296,104 | +1,844 | 0.02% | 14,535,455 |
| 2022-06-02 | 2022-05-31 | 11.562 | 1,294,260 | +9,220 | 0.02% | 14,963,975 |
| 2022-05-30 | 2022-05-26 | 11.063 | 1,285,040 | +5,532 | 0.02% | 14,216,250 |
| 2022-05-27 | 2022-05-25 | 10.998 | 1,279,508 | +18,440 | 0.02% | 14,071,785 |
| 2022-05-26 | 2022-05-24 | 10.911 | 1,261,068 | -3,688 | 0.02% | 13,759,565 |
| 2022-05-25 | 2022-05-23 | 11.171 | 1,264,756 | +18,440 | 0.02% | 14,129,025 |
| 2022-05-24 | 2022-05-20 | 11.236 | 1,246,316 | -14,752 | 0.02% | 14,004,131 |
| 2022-05-23 | 2022-05-19 | 10.803 | 1,261,068 | -3,688 | 0.02% | 13,622,790 |
| 2022-05-20 | 2022-05-18 | 11.408 | 1,264,756 | +23,972 | 0.02% | 14,428,045 |
| 2022-05-19 | 2022-05-17 | 11.585 | 1,240,784 | +33,481 | 0.02% | 14,374,883 |
| 2022-05-17 | 2022-05-13 | 10.720 | 1,207,303 | +3,605 | 0.02% | 12,941,989 |
| 2022-05-16 | 2022-05-12 | 10.653 | 1,203,698 | -30,639 | 0.02% | 12,823,199 |
| 2022-05-13 | 2022-05-11 | 11.086 | 1,234,337 | +34,243 | 0.02% | 13,683,804 |
| 2022-05-12 | 2022-05-10 | 10.975 | 1,200,094 | +14,419 | 0.02% | 13,171,013 |
| 2022-05-11 | 2022-05-06 | 11.696 | 1,185,675 | +32,441 | 0.02% | 13,868,002 |
| 2022-05-10 | 2022-05-05 | 12.606 | 1,153,234 | -7,209 | 0.02% | 14,537,957 |
| 2022-05-06 | 2022-05-04 | 12.296 | 1,160,443 | +19,825 | 0.02% | 14,268,266 |
| 2022-05-05 | 2022-05-03 | 12.318 | 1,140,618 | +23,429 | 0.02% | 14,049,822 |
| 2022-05-04 | 2022-04-29 | 12.984 | 1,117,189 | -9,011 | 0.02% | 14,505,080 |
| 2022-05-03 | 2022-04-28 | 12.717 | 1,126,200 | +9,011 | 0.02% | 14,322,135 |
| 2022-04-29 | 2022-04-27 | 12.717 | 1,117,189 | -9,011 | 0.02% | 14,207,540 |
| 2022-04-28 | 2022-04-26 | 12.029 | 1,126,200 | -41,452 | 0.02% | 13,547,290 |
| 2022-04-27 | 2022-04-25 | 12.606 | 1,167,652 | -46,860 | 0.02% | 14,719,714 |
| 2022-04-26 | 2022-04-22 | 13.716 | 1,214,512 | +73,894 | 0.02% | 16,658,194 |
| 2022-04-25 | 2022-04-21 | 13.561 | 1,140,618 | -28,837 | 0.02% | 15,467,462 |
| 2022-04-22 | 2022-04-20 | 13.849 | 1,169,455 | -66,684 | 0.02% | 16,195,924 |
| 2022-04-21 | 2022-04-19 | 15.048 | 1,236,139 | -367,665 | 0.02% | 18,600,928 |
| 2022-04-20 | 2022-04-14 | 15.403 | 1,603,804 | +322,608 | 0.03% | 24,702,925 |
| 2022-04-19 | 2022-04-13 | 15.203 | 1,281,196 | +281,156 | 0.02% | 19,477,973 |
| 2022-04-14 | 2022-04-12 | 14.071 | 1,000,040 | -901,141 | 0.02% | 14,071,625 |
| 2022-04-13 | 2022-04-11 | 14.071 | 1,901,181 | -90,114 | 0.04% | 26,751,636 |
| 2022-04-12 | 2022-04-08 | 14.426 | 1,991,295 | +1,000,266 | 0.04% | 28,726,755 |
| 2022-04-08 | 2022-04-06 | 13.938 | 991,029 | -1,357,117 | 0.02% | 13,812,860 |
| 2022-04-07 | 2022-04-04 | 14.204 | 2,348,146 | +910,151 | 0.05% | 33,353,598 |
| 2022-04-06 | 2022-04-01 | 13.849 | 1,437,995 | +418,130 | 0.03% | 19,914,967 |
| 2022-04-04 | 2022-03-31 | 13.383 | 1,019,865 | -901,141 | 0.02% | 13,648,899 |
| 2022-04-01 | 2022-03-30 | 13.427 | 1,921,006 | -450,570 | 0.04% | 25,794,179 |
| 2022-03-31 | 2022-03-29 | 13.760 | 2,371,576 | +1,369,733 | 0.05% | 32,633,703 |
| 2022-03-29 | 2022-03-25 | 13.561 | 1,001,843 | -5,406 | 0.02% | 13,585,590 |
| 2022-03-28 | 2022-03-24 | 13.605 | 1,007,249 | -7,210 | 0.02% | 13,703,608 |
| 2022-03-23 | 2022-03-21 | 12.407 | 1,014,459 | -18,022 | 0.02% | 12,585,890 |
| 2022-03-22 | 2022-03-18 | 12.429 | 1,032,481 | -30,639 | 0.02% | 12,832,395 |
| 2022-03-21 | 2022-03-17 | 12.362 | 1,063,120 | -7,209 | 0.02% | 13,142,413 |
| 2022-03-18 | 2022-03-16 | 11.430 | 1,070,329 | +1,802 | 0.02% | 12,233,821 |
| 2022-03-17 | 2022-03-15 | 10.598 | 1,068,527 | -12,616 | 0.02% | 11,323,912 |
| 2022-03-16 | 2022-03-14 | 11.918 | 1,081,143 | -57,673 | 0.02% | 12,885,315 |
| 2022-03-14 | 2022-03-10 | 12.917 | 1,138,816 | +7,209 | 0.02% | 14,710,050 |
| 2022-03-11 | 2022-03-09 | 12.939 | 1,131,607 | -18,023 | 0.02% | 14,642,047 |
| 2022-03-10 | 2022-03-08 | 13.050 | 1,149,630 | -9,011 | 0.02% | 15,002,825 |
| 2022-03-09 | 2022-03-07 | 13.738 | 1,158,641 | +63,080 | 0.02% | 15,917,584 |
| 2022-03-07 | 2022-03-03 | 13.538 | 1,095,561 | -52,266 | 0.02% | 14,832,147 |
| 2022-03-04 | 2022-03-02 | 13.139 | 1,147,827 | -48,662 | 0.02% | 15,081,195 |
| 2022-03-02 | 2022-02-28 | 12.850 | 1,196,489 | -1,802 | 0.02% | 15,375,346 |
| 2022-03-01 | 2022-02-25 | 12.429 | 1,198,291 | -9,012 | 0.02% | 14,893,197 |
| 2022-02-28 | 2022-02-24 | 12.628 | 1,207,303 | -7,209 | 0.02% | 15,246,360 |
| 2022-02-25 | 2022-02-23 | 12.606 | 1,214,512 | -7,209 | 0.02% | 15,310,443 |
| 2022-02-24 | 2022-02-22 | 13.050 | 1,221,721 | -1,802 | 0.02% | 15,943,622 |
| 2022-02-23 | 2022-02-21 | 13.161 | 1,223,523 | +14,418 | 0.02% | 16,102,913 |
| 2022-02-22 | 2022-02-18 | 13.205 | 1,209,105 | -31,540 | 0.02% | 15,966,826 |
| 2022-02-21 | 2022-02-17 | 13.228 | 1,240,645 | -45,057 | 0.02% | 16,410,863 |
| 2022-02-18 | 2022-02-16 | 12.806 | 1,285,702 | -5,407 | 0.02% | 16,464,697 |
| 2022-02-17 | 2022-02-15 | 12.473 | 1,291,109 | +64,882 | 0.02% | 16,104,114 |
| 2022-02-16 | 2022-02-14 | 13.028 | 1,226,227 | -3,604 | 0.02% | 15,975,211 |
| 2022-02-15 | 2022-02-11 | 12.873 | 1,229,831 | -25,232 | 0.02% | 15,831,098 |
| 2022-02-14 | 2022-02-10 | 12.895 | 1,255,063 | -54,068 | 0.02% | 16,183,754 |
| 2022-02-11 | 2022-02-09 | 12.185 | 1,309,131 | -117,149 | 0.03% | 15,951,189 |
| 2022-02-10 | 2022-02-08 | 11.319 | 1,426,280 | +7,209 | 0.03% | 16,144,053 |
| 2022-02-08 | 2022-02-04 | 11.519 | 1,419,071 | -45,057 | 0.03% | 16,345,910 |
| 2022-02-07 | 2022-01-31 | 11.053 | 1,464,128 | -126,159 | 0.03% | 16,182,515 |
| 2022-01-28 | 2022-01-26 | 11.896 | 1,590,287 | +43,255 | 0.03% | 18,918,117 |
| 2022-01-27 | 2022-01-25 | 11.763 | 1,547,032 | -3,605 | 0.03% | 18,197,544 |
| 2022-01-26 | 2022-01-24 | 11.896 | 1,550,637 | -1,802 | 0.03% | 18,446,439 |
| 2022-01-25 | 2022-01-21 | 12.185 | 1,552,439 | +95,521 | 0.03% | 18,915,791 |
| 2022-01-24 | 2022-01-20 | 11.652 | 1,456,918 | -36,046 | 0.03% | 16,975,870 |
| 2022-01-21 | 2022-01-19 | 11.208 | 1,492,964 | +16,220 | 0.03% | 16,733,174 |
| 2022-01-20 | 2022-01-18 | 11.164 | 1,476,744 | -5,406 | 0.03% | 16,485,830 |
| 2022-01-19 | 2022-01-17 | 10.897 | 1,482,150 | +7,209 | 0.03% | 16,151,441 |
| 2022-01-17 | 2022-01-13 | 11.097 | 1,474,941 | -12,616 | 0.03% | 16,367,497 |
| 2022-01-14 | 2022-01-12 | 10.786 | 1,487,557 | -1,803 | 0.03% | 16,045,287 |
| 2022-01-13 | 2022-01-11 | 10.287 | 1,489,360 | -3,604 | 0.03% | 15,320,997 |
| 2022-01-12 | 2022-01-10 | 10.098 | 1,492,964 | -7,209 | 0.03% | 15,076,424 |
| 2022-01-11 | 2022-01-07 | 9.699 | 1,500,173 | +45,057 | 0.03% | 14,549,913 |
| 2022-01-10 | 2022-01-06 | 9.910 | 1,455,116 | -3,605 | 0.03% | 14,419,716 |
| 2022-01-07 | 2022-01-05 | 10.076 | 1,458,721 | +901 | 0.03% | 14,698,253 |
| 2022-01-06 | 2022-01-04 | 10.121 | 1,457,820 | +16,221 | 0.03% | 14,753,884 |
| 2022-01-05 | 2022-01-03 | 10.298 | 1,441,599 | +1,802 | 0.03% | 14,845,679 |
| 2022-01-04 | 2021-12-31 | 10.298 | 1,439,797 | +23,430 | 0.03% | 14,827,122 |
| 2022-01-03 | 2021-12-29 | 10.298 | 1,416,367 | +1,802 | 0.03% | 14,585,838 |
| 2021-12-30 | 2021-12-28 | 10.487 | 1,414,565 | +1,802 | 0.03% | 14,834,139 |
| 2021-12-29 | 2021-12-24 | 10.542 | 1,412,763 | +16,221 | 0.03% | 14,893,629 |
| 2021-12-28 | 2021-12-22 | 10.398 | 1,396,542 | +9,011 | 0.03% | 14,521,157 |
| 2021-12-23 | 2021-12-21 | 10.376 | 1,387,531 | +18,023 | 0.03% | 14,396,666 |
| 2021-12-22 | 2021-12-20 | 10.342 | 1,369,508 | -7,209 | 0.03% | 14,164,071 |
| 2021-12-21 | 2021-12-17 | 10.698 | 1,376,717 | +36,046 | 0.03% | 14,727,510 |
| 2021-12-20 | 2021-12-16 | 10.587 | 1,340,671 | -124,358 | 0.03% | 14,193,131 |
| 2021-12-17 | 2021-12-15 | 10.453 | 1,465,029 | +3,605 | 0.03% | 15,314,568 |
| 2021-12-16 | 2021-12-14 | 10.809 | 1,461,424 | +9,011 | 0.03% | 15,795,843 |
| 2021-12-15 | 2021-12-13 | 11.252 | 1,452,413 | -7,209 | 0.03% | 16,343,148 |
| 2021-12-14 | 2021-12-10 | 11.208 | 1,459,622 | -10,814 | 0.03% | 16,359,476 |
| 2021-12-13 | 2021-12-09 | 11.563 | 1,470,436 | -27,034 | 0.03% | 17,002,840 |
| 2021-12-09 | 2021-12-07 | 11.319 | 1,497,470 | +10,814 | 0.03% | 16,949,853 |
| 2021-12-08 | 2021-12-06 | 11.064 | 1,486,656 | +9,011 | 0.03% | 16,448,006 |
| 2021-12-07 | 2021-12-03 | 11.164 | 1,477,645 | +18,023 | 0.03% | 16,495,888 |
| 2021-12-02 | 2021-11-30 | 11.497 | 1,459,622 | -32,441 | 0.03% | 16,780,611 |
| 2021-11-30 | 2021-11-26 | 11.408 | 1,492,063 | +36,046 | 0.03% | 17,021,111 |
| 2021-11-29 | 2021-11-25 | 11.785 | 1,456,017 | +18,022 | 0.03% | 17,159,261 |
| 2021-11-26 | 2021-11-24 | 11.652 | 1,437,995 | +9,012 | 0.03% | 16,755,381 |
| 2021-11-25 | 2021-11-23 | 12.007 | 1,428,983 | -3,605 | 0.03% | 17,157,814 |
| 2021-11-24 | 2021-11-22 | 12.096 | 1,432,588 | -5,407 | 0.03% | 17,328,279 |
| 2021-11-23 | 2021-11-19 | 12.096 | 1,437,995 | +7,210 | 0.03% | 17,393,681 |
| 2021-11-19 | 2021-11-17 | 11.874 | 1,430,785 | +14,418 | 0.03% | 16,988,920 |
| 2021-11-18 | 2021-11-16 | 12.007 | 1,416,367 | +3,604 | 0.03% | 17,006,333 |
| 2021-11-17 | 2021-11-15 | 11.985 | 1,412,763 | +3,605 | 0.03% | 16,931,705 |
| 2021-11-16 | 2021-11-12 | 11.985 | 1,409,158 | -9,011 | 0.03% | 16,888,500 |
| 2021-11-15 | 2021-11-11 | 11.963 | 1,418,169 | -7,210 | 0.03% | 16,965,020 |
| 2021-11-12 | 2021-11-10 | 11.741 | 1,425,379 | +9,012 | 0.03% | 16,734,920 |
| 2021-11-11 | 2021-11-09 | 11.763 | 1,416,367 | +36,045 | 0.03% | 16,660,548 |
| 2021-11-10 | 2021-11-08 | 11.896 | 1,380,322 | -12,616 | 0.03% | 16,420,365 |
| 2021-11-09 | 2021-11-05 | 11.319 | 1,392,938 | +30,639 | 0.03% | 15,766,656 |
| 2021-11-08 | 2021-11-04 | 11.519 | 1,362,299 | +9,012 | 0.03% | 15,691,968 |
| 2021-11-05 | 2021-11-03 | 11.563 | 1,353,287 | -10,814 | 0.03% | 15,648,231 |
| 2021-11-04 | 2021-11-02 | 11.430 | 1,364,101 | +3,605 | 0.03% | 15,591,625 |
| 2021-11-03 | 2021-11-01 | 11.674 | 1,360,496 | +27,034 | 0.03% | 15,882,565 |
| 2021-11-02 | 2021-10-29 | 12.029 | 1,333,462 | +1,802 | 0.03% | 16,040,487 |
| 2021-10-29 | 2021-10-27 | 12.362 | 1,331,660 | -3,605 | 0.03% | 16,462,135 |
| 2021-10-27 | 2021-10-25 | 12.651 | 1,335,265 | -23,429 | 0.03% | 16,891,956 |
| 2021-10-26 | 2021-10-22 | 12.495 | 1,358,694 | -3,605 | 0.03% | 16,977,263 |
| 2021-10-25 | 2021-10-21 | 12.606 | 1,362,299 | +3,605 | 0.03% | 17,173,483 |
| 2021-10-22 | 2021-10-20 | 12.850 | 1,358,694 | -1,802 | 0.03% | 17,459,743 |
| 2021-10-21 | 2021-10-19 | 13.028 | 1,360,496 | -27,035 | 0.03% | 17,724,459 |
| 2021-10-20 | 2021-10-18 | 12.762 | 1,387,531 | -27,034 | 0.03% | 17,707,129 |
| 2021-10-19 | 2021-10-15 | 12.251 | 1,414,565 | -43,255 | 0.03% | 17,330,042 |
| 2021-10-18 | 2021-10-12 | 11.386 | 1,457,820 | +18,023 | 0.03% | 16,598,119 |
| 2021-10-15 | 2021-10-11 | 11.430 | 1,439,797 | -25,232 | 0.03% | 16,456,827 |
| 2021-10-12 | 2021-10-08 | 10.686 | 1,465,029 | +1,803 | 0.03% | 15,655,975 |
| 2021-10-11 | 2021-10-07 | 10.498 | 1,463,226 | +45,057 | 0.03% | 15,360,670 |
| 2021-10-08 | 2021-10-06 | 10.243 | 1,418,169 | +57,673 | 0.03% | 14,525,708 |
| 2021-10-07 | 2021-10-05 | 10.431 | 1,360,496 | +36,045 | 0.03% | 14,191,645 |
| 2021-10-06 | 2021-10-04 | 10.021 | 1,324,451 | +14,418 | 0.03% | 13,271,844 |
| 2021-10-05 | 2021-09-30 | 10.675 | 1,310,033 | -75,695 | 0.03% | 13,985,079 |
| 2021-10-04 | 2021-09-29 | 10.598 | 1,385,728 | +18,022 | 0.03% | 14,685,508 |
| 2021-09-30 | 2021-09-28 | 10.908 | 1,367,706 | +7,210 | 0.03% | 14,919,487 |
| 2021-09-29 | 2021-09-27 | 10.831 | 1,360,496 | +9,011 | 0.03% | 14,735,155 |
| 2021-09-28 | 2021-09-24 | 11.053 | 1,351,485 | +18,023 | 0.03% | 14,937,509 |
| 2021-09-27 | 2021-09-23 | 11.230 | 1,333,462 | +7,209 | 0.03% | 14,975,067 |
| 2021-09-24 | 2021-09-21 | 11.319 | 1,326,253 | +54,068 | 0.03% | 15,011,848 |
| 2021-09-23 | 2021-09-20 | 11.319 | 1,272,185 | +34,244 | 0.02% | 14,399,853 |
| 2021-09-21 | 2021-09-17 | 11.807 | 1,237,941 | +46,859 | 0.02% | 14,616,695 |
| 2021-09-20 | 2021-09-16 | 12.362 | 1,191,082 | +5,407 | 0.02% | 14,724,294 |
| 2021-09-17 | 2021-09-15 | 13.028 | 1,185,675 | +9,011 | 0.02% | 15,446,902 |
| 2021-09-16 | 2021-09-14 | 13.139 | 1,176,664 | -14,418 | 0.02% | 15,460,082 |
| 2021-09-15 | 2021-09-13 | 13.760 | 1,191,082 | -61,278 | 0.02% | 16,389,699 |
| 2021-09-14 | 2021-09-10 | 13.250 | 1,252,360 | -48,661 | 0.02% | 16,593,620 |
| 2021-09-13 | 2021-09-09 | 12.451 | 1,301,021 | +23,429 | 0.03% | 16,198,872 |
| 2021-09-10 | 2021-09-08 | 12.007 | 1,277,592 | -5,406 | 0.02% | 15,340,060 |
| 2021-09-09 | 2021-09-07 | 12.273 | 1,282,998 | +3,604 | 0.02% | 15,746,670 |
| 2021-09-08 | 2021-09-06 | 12.340 | 1,279,394 | -5,407 | 0.02% | 15,787,622 |
| 2021-09-07 | 2021-09-03 | 12.207 | 1,284,801 | -7,209 | 0.02% | 15,683,254 |
| 2021-09-03 | 2021-09-01 | 11.852 | 1,292,010 | +12,616 | 0.02% | 15,312,452 |
| 2021-09-02 | 2021-08-31 | 12.296 | 1,279,394 | +3,605 | 0.02% | 15,730,832 |
| 2021-09-01 | 2021-08-30 | 12.251 | 1,275,789 | -10,814 | 0.02% | 15,629,877 |
| 2021-08-31 | 2021-08-27 | 11.541 | 1,286,603 | -1,802 | 0.02% | 14,848,600 |
| 2021-08-30 | 2021-08-26 | 11.452 | 1,288,405 | +41,452 | 0.02% | 14,755,017 |
| 2021-08-27 | 2021-08-25 | 11.652 | 1,246,953 | -1,802 | 0.02% | 14,529,377 |
| 2021-08-26 | 2021-08-24 | 11.474 | 1,248,755 | +14,418 | 0.02% | 14,328,654 |
| 2021-08-25 | 2021-08-23 | 11.341 | 1,234,337 | -10,814 | 0.02% | 13,998,847 |
| 2021-08-23 | 2021-08-19 | 11.541 | 1,245,151 | +45,057 | 0.02% | 14,370,206 |
| 2021-08-20 | 2021-08-18 | 12.495 | 1,200,094 | -1,802 | 0.02% | 14,995,511 |
| 2021-08-19 | 2021-08-17 | 12.584 | 1,201,896 | +27,034 | 0.02% | 15,124,728 |
| 2021-08-18 | 2021-08-16 | 13.228 | 1,174,862 | -19,825 | 0.02% | 15,540,706 |
| 2021-08-17 | 2021-08-13 | 13.405 | 1,194,687 | -32,441 | 0.02% | 16,015,065 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,227,128 | -19,825 | 0.02% | 15,714,599 |
| 2021-08-13 | 2021-08-11 | 12.251 | 1,246,953 | +5,407 | 0.02% | 15,276,603 |
| 2021-08-12 | 2021-08-10 | 12.273 | 1,241,546 | +7,209 | 0.02% | 15,237,916 |
| 2021-08-10 | 2021-08-06 | 12.717 | 1,234,337 | -3,604 | 0.02% | 15,697,337 |
| 2021-08-09 | 2021-08-05 | 12.273 | 1,237,941 | -86,510 | 0.02% | 15,193,670 |
| 2021-08-06 | 2021-08-04 | 12.628 | 1,324,451 | -5,407 | 0.03% | 16,725,757 |
| 2021-08-05 | 2021-08-03 | 12.584 | 1,329,858 | +3,605 | 0.03% | 16,735,009 |
| 2021-08-04 | 2021-08-02 | 12.984 | 1,326,253 | -19,825 | 0.03% | 17,219,473 |
| 2021-08-03 | 2021-07-30 | 12.229 | 1,346,078 | +3,604 | 0.03% | 16,461,122 |
| 2021-08-02 | 2021-07-29 | 12.096 | 1,342,474 | -34,243 | 0.03% | 16,238,279 |
| 2021-07-30 | 2021-07-28 | 11.608 | 1,376,717 | +122,555 | 0.03% | 15,980,265 |
| 2021-07-29 | 2021-07-27 | 12.207 | 1,254,162 | +108,137 | 0.02% | 15,309,251 |
| 2021-07-27 | 2021-07-23 | 11.741 | 1,146,025 | -45,057 | 0.02% | 13,455,114 |
| 2021-07-26 | 2021-07-22 | 11.585 | 1,191,082 | +3,604 | 0.02% | 13,799,069 |
| 2021-07-23 | 2021-07-21 | 11.319 | 1,187,478 | +9,012 | 0.02% | 13,441,055 |
| 2021-07-21 | 2021-07-19 | 11.807 | 1,178,466 | -12,616 | 0.02% | 13,914,458 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,191,082 | +37,848 | 0.02% | 13,931,244 |
| 2021-07-15 | 2021-07-13 | 12.051 | 1,153,234 | +45,057 | 0.02% | 13,898,082 |
| 2021-07-14 | 2021-07-12 | 12.074 | 1,108,177 | -23,430 | 0.02% | 13,379,678 |
| 2021-07-13 | 2021-07-09 | 11.785 | 1,131,607 | +3,605 | 0.02% | 13,336,067 |
| 2021-07-12 | 2021-07-08 | 11.430 | 1,128,002 | +46,859 | 0.02% | 12,893,022 |
| 2021-07-09 | 2021-07-07 | 11.963 | 1,081,143 | +41,452 | 0.02% | 12,933,305 |
| 2021-07-08 | 2021-07-06 | 11.829 | 1,039,691 | +7,210 | 0.02% | 12,298,980 |
| 2021-07-07 | 2021-07-05 | 11.852 | 1,032,481 | +12,616 | 0.02% | 12,236,605 |
| 2021-07-06 | 2021-07-02 | 11.608 | 1,019,865 | +12,616 | 0.02% | 11,838,100 |
| 2021-07-05 | 2021-06-30 | 11.585 | 1,007,249 | -18,023 | 0.02% | 11,669,304 |
| 2021-07-02 | 2021-06-29 | 11.474 | 1,025,272 | +7,209 | 0.02% | 11,764,332 |
| 2021-06-30 | 2021-06-28 | 11.652 | 1,018,063 | +16,220 | 0.02% | 11,862,373 |
| 2021-06-29 | 2021-06-25 | 12.051 | 1,001,843 | -18,022 | 0.02% | 12,073,609 |
| 2021-06-28 | 2021-06-24 | 11.386 | 1,019,865 | +18,022 | 0.02% | 11,611,750 |
| 2021-06-25 | 2021-06-23 | 11.474 | 1,001,843 | +7,209 | 0.02% | 11,495,499 |
| 2021-06-24 | 2021-06-22 | 11.363 | 994,634 | +3,605 | 0.02% | 11,302,405 |
| 2021-06-23 | 2021-06-21 | 10.975 | 991,029 | -34,243 | 0.02% | 10,876,528 |
| 2021-06-22 | 2021-06-18 | 11.042 | 1,025,272 | +79,300 | 0.02% | 11,320,609 |
| 2021-06-21 | 2021-06-17 | 11.230 | 945,972 | +14,418 | 0.02% | 10,623,470 |
| 2021-06-18 | 2021-06-16 | 11.086 | 931,554 | +43,255 | 0.02% | 10,327,166 |
| 2021-06-17 | 2021-06-15 | 12.185 | 888,299 | +21,627 | 0.02% | 10,823,535 |
| 2021-06-16 | 2021-06-11 | 12.762 | 866,672 | +16,221 | 0.02% | 11,060,130 |
| 2021-06-15 | 2021-06-10 | 12.540 | 850,451 | -3,605 | 0.02% | 10,664,374 |
| 2021-06-11 | 2021-06-09 | 12.762 | 854,056 | -5,406 | 0.02% | 10,899,129 |
| 2021-06-10 | 2021-06-08 | 12.562 | 859,462 | +9,011 | 0.02% | 10,796,444 |
| 2021-06-09 | 2021-06-07 | 12.784 | 850,451 | +5,407 | 0.02% | 10,871,999 |
| 2021-06-08 | 2021-06-04 | 12.451 | 845,044 | +14,418 | 0.02% | 10,521,552 |
| 2021-06-07 | 2021-06-03 | 13.302 | 830,626 | +5,407 | 0.02% | 11,048,880 |
| 2021-06-04 | 2021-06-02 | 13.414 | 825,219 | +29,692 | 0.02% | 11,069,668 |
| 2021-06-03 | 2021-06-01 | 13.864 | 795,527 | +37,384 | 0.02% | 11,028,873 |
| 2021-06-02 | 2021-05-31 | 13.684 | 758,143 | -21,362 | 0.01% | 10,374,316 |
| 2021-06-01 | 2021-05-28 | 13.504 | 779,505 | -80,109 | 0.02% | 10,526,510 |
| 2021-05-31 | 2021-05-27 | 13.212 | 859,614 | +37,384 | 0.02% | 11,357,215 |
| 2021-05-28 | 2021-05-26 | 13.257 | 822,230 | +37,384 | 0.02% | 10,900,248 |
| 2021-05-27 | 2021-05-25 | 13.010 | 784,846 | +5,341 | 0.02% | 10,210,666 |
| 2021-05-26 | 2021-05-24 | 12.471 | 779,505 | -10,682 | 0.02% | 9,720,821 |
| 2021-05-25 | 2021-05-21 | 12.897 | 790,187 | -1,780 | 0.02% | 10,191,376 |
| 2021-05-24 | 2021-05-20 | 13.212 | 791,967 | +10,681 | 0.02% | 10,463,463 |
| 2021-05-21 | 2021-05-18 | 13.998 | 781,286 | +10,682 | 0.02% | 10,936,771 |
| 2021-05-20 | 2021-05-17 | 13.841 | 770,604 | +2,670 | 0.02% | 10,666,035 |
| 2021-05-18 | 2021-05-14 | 13.145 | 767,934 | -7,121 | 0.02% | 10,094,175 |
| 2021-05-17 | 2021-05-13 | 13.055 | 775,055 | -10,681 | 0.02% | 10,118,117 |
| 2021-05-14 | 2021-05-12 | 14.066 | 785,736 | -3,560 | 0.02% | 11,052,029 |
| 2021-05-13 | 2021-05-11 | 13.796 | 789,296 | +83,669 | 0.02% | 10,889,284 |
| 2021-05-12 | 2021-05-10 | 14.942 | 705,627 | -51,626 | 0.01% | 10,543,575 |
| 2021-05-11 | 2021-05-07 | 13.819 | 757,253 | -69,428 | 0.01% | 10,464,227 |
| 2021-05-10 | 2021-05-06 | 13.572 | 826,681 | +137,076 | 0.02% | 11,219,305 |
| 2021-05-07 | 2021-05-05 | 13.661 | 689,605 | -170,899 | 0.01% | 9,420,957 |
| 2021-05-06 | 2021-05-04 | 13.684 | 860,504 | +129,287 | 0.02% | 11,775,009 |
| 2021-05-05 | 2021-05-03 | 12.156 | 731,217 | +20,249 | 0.01% | 8,888,625 |
| 2021-05-04 | 2021-04-30 | 12.291 | 710,968 | +32,044 | 0.01% | 8,738,330 |
| 2021-05-03 | 2021-04-29 | 13.077 | 678,924 | +5,341 | 0.01% | 8,878,410 |
| 2021-04-30 | 2021-04-28 | 12.538 | 673,583 | +1,780 | 0.01% | 8,445,325 |
| 2021-04-29 | 2021-04-27 | 12.965 | 671,803 | +19,582 | 0.01% | 8,709,812 |
| 2021-04-27 | 2021-04-23 | 12.650 | 652,221 | -5,341 | 0.01% | 8,250,765 |
| 2021-04-26 | 2021-04-22 | 12.336 | 657,562 | -37,384 | 0.01% | 8,111,480 |
| 2021-04-23 | 2021-04-21 | 12.268 | 694,946 | -3,560 | 0.01% | 8,525,792 |
| 2021-04-22 | 2021-04-20 | 12.426 | 698,506 | -7,121 | 0.01% | 8,679,332 |
| 2021-04-21 | 2021-04-19 | 12.426 | 705,627 | -28,483 | 0.01% | 8,767,815 |
| 2021-04-20 | 2021-04-16 | 11.954 | 734,110 | +7,121 | 0.01% | 8,775,337 |
| 2021-04-19 | 2021-04-15 | 11.954 | 726,989 | +1,780 | 0.01% | 8,690,215 |
| 2021-04-16 | 2021-04-14 | 11.504 | 725,209 | +7,121 | 0.01% | 8,343,037 |
| 2021-04-15 | 2021-04-13 | 10.808 | 718,088 | -5,341 | 0.01% | 7,760,930 |
| 2021-04-14 | 2021-04-12 | 10.808 | 723,429 | +12,461 | 0.01% | 7,818,655 |
| 2021-04-13 | 2021-04-09 | 11.729 | 710,968 | -64,087 | 0.01% | 8,338,954 |
| 2021-04-12 | 2021-04-08 | 11.774 | 775,055 | +56,967 | 0.02% | 9,125,462 |
| 2021-04-09 | 2021-04-07 | 11.392 | 718,088 | +19,582 | 0.01% | 8,180,440 |
| 2021-04-08 | 2021-04-01 | 11.055 | 698,506 | +8,901 | 0.01% | 7,721,938 |
| 2021-04-07 | 2021-03-31 | 10.740 | 689,605 | -5,341 | 0.01% | 7,406,608 |
| 2021-04-01 | 2021-03-30 | 11.111 | 694,946 | +5,341 | 0.01% | 7,721,620 |
| 2021-03-31 | 2021-03-29 | 10.976 | 689,605 | +5,340 | 0.01% | 7,569,305 |
| 2021-03-30 | 2021-03-26 | 10.886 | 684,265 | +1,781 | 0.01% | 7,449,192 |
| 2021-03-29 | 2021-03-25 | 10.752 | 682,484 | +1,780 | 0.01% | 7,337,793 |
| 2021-03-26 | 2021-03-24 | 10.392 | 680,704 | -3,561 | 0.01% | 7,073,935 |
| 2021-03-25 | 2021-03-23 | 11.302 | 684,265 | +12,462 | 0.01% | 7,733,629 |
| 2021-03-24 | 2021-03-22 | 11.999 | 671,803 | +10,681 | 0.01% | 8,060,728 |
| 2021-03-23 | 2021-03-19 | 12.021 | 661,122 | -10,681 | 0.01% | 7,947,425 |
| 2021-03-22 | 2021-03-18 | 12.560 | 671,803 | +55,186 | 0.01% | 8,438,102 |
| 2021-03-17 | 2021-03-15 | 12.066 | 616,617 | +3,560 | 0.01% | 7,440,135 |
| 2021-03-16 | 2021-03-12 | 12.246 | 613,057 | -3,560 | 0.01% | 7,507,380 |
| 2021-03-15 | 2021-03-11 | 13.190 | 616,617 | -5,341 | 0.01% | 8,132,885 |
| 2021-03-11 | 2021-03-09 | 11.684 | 621,958 | -76,548 | 0.01% | 7,267,005 |
| 2021-03-10 | 2021-03-08 | 11.212 | 698,506 | +103,251 | 0.01% | 7,831,803 |
| 2021-03-09 | 2021-03-05 | 11.707 | 595,255 | -1,780 | 0.01% | 6,968,380 |
| 2021-03-08 | 2021-03-04 | 12.044 | 597,035 | -692,498 | 0.01% | 7,190,443 |
| 2021-03-05 | 2021-03-03 | 13.841 | 1,289,533 | +583,906 | 0.03% | 17,848,603 |
| 2021-03-04 | 2021-03-02 | 12.515 | 705,627 | +122,834 | 0.01% | 8,831,235 |
| 2021-03-03 | 2021-03-01 | 13.167 | 582,793 | +12,461 | 0.01% | 7,673,668 |
| 2021-03-02 | 2021-02-26 | 12.920 | 570,332 | +10,681 | 0.01% | 7,368,628 |
| 2021-03-01 | 2021-02-25 | 14.560 | 559,651 | -1,780 | 0.01% | 8,148,606 |
| 2021-02-26 | 2021-02-24 | 13.998 | 561,431 | -2,670 | 0.01% | 7,859,148 |
| 2021-02-25 | 2021-02-23 | 15.526 | 564,101 | +17,802 | 0.01% | 8,758,424 |
| 2021-02-24 | 2021-02-22 | 16.380 | 546,299 | +24,923 | 0.01% | 8,948,474 |
| 2021-02-23 | 2021-02-19 | 15.729 | 521,376 | +23,142 | 0.01% | 8,200,496 |
| 2021-02-22 | 2021-02-18 | 15.369 | 498,234 | +890 | 0.01% | 7,657,385 |
| 2021-02-19 | 2021-02-17 | 15.504 | 497,344 | +33,824 | 0.01% | 7,710,757 |
| 2021-02-18 | 2021-02-16 | 15.010 | 463,520 | -13,351 | 0.01% | 6,957,224 |
| 2021-02-17 | 2021-02-11 | 12.808 | 476,871 | +3,560 | 0.01% | 6,107,547 |
| 2021-02-16 | 2021-02-09 | 12.044 | 473,311 | -86,340 | 0.01% | 5,700,362 |
| 2021-02-10 | 2021-02-08 | 11.280 | 559,651 | -46,285 | 0.01% | 6,312,655 |
| 2021-02-09 | 2021-02-05 | 10.370 | 605,936 | +7,121 | 0.01% | 6,283,325 |
| 2021-02-08 | 2021-02-04 | 10.662 | 598,815 | +35,604 | 0.01% | 6,384,398 |
| 2021-02-05 | 2021-02-03 | 11.134 | 563,211 | +10,681 | 0.01% | 6,270,553 |
| 2021-02-04 | 2021-02-02 | 11.347 | 552,530 | -21,362 | 0.01% | 6,269,578 |
| 2021-02-03 | 2021-02-01 | 11.100 | 573,892 | -165,559 | 0.01% | 6,370,128 |
| 2021-02-02 | 2021-01-29 | 9.707 | 739,451 | +89,010 | 0.01% | 7,177,682 |
| 2021-02-01 | 2021-01-28 | 9.830 | 650,441 | +69,428 | 0.01% | 6,394,065 |
| 2021-01-29 | 2021-01-27 | 10.718 | 581,013 | -1,780 | 0.01% | 6,227,235 |
| 2021-01-28 | 2021-01-26 | 11.010 | 582,793 | +1,780 | 0.01% | 6,416,548 |
| 2021-01-27 | 2021-01-25 | 11.280 | 581,013 | -72,098 | 0.01% | 6,553,610 |
| 2021-01-26 | 2021-01-22 | 10.808 | 653,111 | -39,165 | 0.01% | 7,058,674 |
| 2021-01-25 | 2021-01-21 | 11.257 | 692,276 | -3,560 | 0.01% | 7,793,061 |
| 2021-01-22 | 2021-01-20 | 11.032 | 695,836 | -94,351 | 0.01% | 7,676,786 |
| 2021-01-21 | 2021-01-19 | 10.403 | 790,187 | +14,242 | 0.02% | 8,220,570 |
| 2021-01-20 | 2021-01-18 | 10.448 | 775,945 | +7,121 | 0.02% | 8,107,276 |
| 2021-01-19 | 2021-01-15 | 10.381 | 768,824 | -10,681 | 0.02% | 7,981,049 |
| 2021-01-18 | 2021-01-14 | 10.055 | 779,505 | +1,780 | 0.02% | 7,837,959 |
| 2021-01-15 | 2021-01-13 | 10.167 | 777,725 | -80,109 | 0.02% | 7,907,436 |
| 2021-01-14 | 2021-01-12 | 10.325 | 857,834 | -40,945 | 0.02% | 8,856,861 |
| 2021-01-13 | 2021-01-11 | 10.459 | 898,779 | +5,341 | 0.02% | 9,400,775 |
| 2021-01-12 | 2021-01-08 | 10.954 | 893,438 | +1,780 | 0.02% | 9,786,561 |
| 2021-01-11 | 2021-01-07 | 11.179 | 891,658 | -49,846 | 0.02% | 9,967,413 |
| 2021-01-08 | 2021-01-06 | 10.774 | 941,504 | -1,780 | 0.02% | 10,143,827 |
| 2021-01-07 | 2021-01-05 | 10.594 | 943,284 | +27,593 | 0.02% | 9,993,445 |
| 2021-01-06 | 2021-01-04 | 10.673 | 915,691 | -74,768 | 0.02% | 9,773,128 |
| 2021-01-05 | 2020-12-31 | 9.864 | 990,459 | -97,911 | 0.02% | 9,769,944 |
| 2021-01-04 | 2020-12-29 | 9.448 | 1,088,370 | -80,109 | 0.02% | 10,283,326 |
| 2020-12-30 | 2020-12-28 | 9.718 | 1,168,479 | +154,877 | 0.02% | 11,355,286 |
| 2020-12-29 | 2020-12-24 | 9.246 | 1,013,602 | +8,901 | 0.02% | 9,371,915 |
| 2020-12-28 | 2020-12-22 | 9.089 | 1,004,701 | +89,010 | 0.02% | 9,131,590 |
| 2020-12-23 | 2020-12-21 | 9.505 | 915,691 | -128,174 | 0.02% | 8,703,228 |
| 2020-12-22 | 2020-12-18 | 9.212 | 1,043,865 | -70,318 | 0.02% | 9,616,549 |
| 2020-12-21 | 2020-12-17 | 8.729 | 1,114,183 | +8,901 | 0.02% | 9,726,097 |
| 2020-12-17 | 2020-12-15 | 8.044 | 1,105,282 | +1,780 | 0.02% | 8,890,930 |
| 2020-12-16 | 2020-12-14 | 8.224 | 1,103,502 | -16,912 | 0.02% | 9,074,971 |
| 2020-12-14 | 2020-12-10 | 8.213 | 1,120,414 | -1,780 | 0.02% | 9,201,465 |
| 2020-12-11 | 2020-12-09 | 8.336 | 1,122,194 | +3,560 | 0.02% | 9,354,765 |
| 2020-12-09 | 2020-12-07 | 8.471 | 1,118,634 | +1,781 | 0.02% | 9,475,899 |
| 2020-12-08 | 2020-12-04 | 8.707 | 1,116,853 | -3,561 | 0.02% | 9,724,309 |
| 2020-12-07 | 2020-12-03 | 8.482 | 1,120,414 | +23,143 | 0.02% | 9,503,565 |
| 2020-12-04 | 2020-12-02 | 8.830 | 1,097,271 | +1,780 | 0.02% | 9,689,414 |
| 2020-12-03 | 2020-12-01 | 8.808 | 1,095,491 | +24,923 | 0.02% | 9,649,080 |
| 2020-12-02 | 2020-11-30 | 8.684 | 1,070,568 | -76,549 | 0.02% | 9,297,256 |
| 2020-12-01 | 2020-11-27 | 8.482 | 1,147,117 | -3,560 | 0.02% | 9,730,064 |
| 2020-11-30 | 2020-11-26 | 8.583 | 1,150,677 | +197,602 | 0.02% | 9,876,609 |
| 2020-11-27 | 2020-11-25 | 8.190 | 953,075 | +12,462 | 0.02% | 7,805,768 |
| 2020-11-26 | 2020-11-24 | 8.752 | 940,613 | -280,382 | 0.02% | 8,232,078 |
| 2020-11-25 | 2020-11-23 | 9.033 | 1,220,995 | -85,450 | 0.02% | 11,028,869 |
| 2020-11-24 | 2020-11-20 | 8.561 | 1,306,445 | +65,868 | 0.03% | 11,184,257 |
| 2020-11-23 | 2020-11-19 | 8.123 | 1,240,577 | +3,560 | 0.02% | 10,076,810 |
| 2020-11-20 | 2020-11-18 | 8.314 | 1,237,017 | +5,341 | 0.02% | 10,284,151 |
| 2020-11-19 | 2020-11-17 | 7.988 | 1,231,676 | -21,363 | 0.02% | 9,838,460 |
| 2020-11-18 | 2020-11-16 | 8.089 | 1,253,039 | -156,657 | 0.02% | 10,135,802 |
| 2020-11-17 | 2020-11-13 | 7.392 | 1,409,696 | +49,845 | 0.03% | 10,421,072 |
| 2020-11-16 | 2020-11-12 | 7.595 | 1,359,851 | +90,790 | 0.03% | 10,327,592 |
| 2020-11-13 | 2020-11-11 | 7.246 | 1,269,061 | -76,548 | 0.02% | 9,196,091 |
| 2020-11-12 | 2020-11-10 | 7.415 | 1,345,609 | +161,998 | 0.03% | 9,977,549 |
| 2020-11-11 | 2020-11-09 | 7.752 | 1,183,611 | -234,986 | 0.02% | 9,175,276 |
| 2020-11-10 | 2020-11-06 | 7.505 | 1,418,597 | +186,921 | 0.03% | 10,646,247 |
| 2020-11-09 | 2020-11-05 | 7.033 | 1,231,676 | -4,451 | 0.02% | 8,662,273 |
| 2020-11-06 | 2020-11-04 | 7.022 | 1,236,127 | -57,634 | 0.02% | 8,679,689 |
| 2020-11-05 | 2020-11-03 | 6.977 | 1,293,761 | +178,020 | 0.03% | 9,026,236 |
| 2020-11-04 | 2020-11-02 | 6.797 | 1,115,741 | +86,340 | 0.02% | 7,583,677 |
| 2020-11-03 | 2020-10-30 | 6.303 | 1,029,401 | +35,604 | 0.02% | 6,487,965 |
| 2020-11-02 | 2020-10-29 | 6.471 | 993,797 | -44,505 | 0.02% | 6,431,040 |
| 2020-10-30 | 2020-10-28 | 6.516 | 1,038,302 | +16,022 | 0.02% | 6,765,700 |
| 2020-10-28 | 2020-10-23 | 6.516 | 1,022,280 | -247,448 | 0.02% | 6,661,299 |
| 2020-10-27 | 2020-10-22 | 6.651 | 1,269,728 | -16,022 | 0.02% | 8,444,879 |
| 2020-10-23 | 2020-10-21 | 6.584 | 1,285,750 | +124,614 | 0.03% | 8,464,771 |
| 2020-10-22 | 2020-10-20 | 6.359 | 1,161,136 | -178,020 | 0.02% | 7,383,471 |
| 2020-10-21 | 2020-10-19 | 6.190 | 1,339,156 | +356,040 | 0.03% | 8,289,796 |
| 2020-10-20 | 2020-10-16 | 6.303 | 983,116 | -7,121 | 0.02% | 6,196,246 |
| 2020-10-19 | 2020-10-15 | 6.202 | 990,237 | -1,780 | 0.02% | 6,141,003 |
| 2020-10-15 | 2020-10-12 | 6.112 | 992,017 | -2,670 | 0.02% | 6,062,881 |
| 2020-10-14 | 2020-10-09 | 5.876 | 994,687 | -80,109 | 0.02% | 5,844,524 |
| 2020-10-07 | 2020-10-05 | 5.471 | 1,074,796 | -5,341 | 0.02% | 5,880,524 |
| 2020-10-06 | 2020-09-30 | 5.505 | 1,080,137 | -23,142 | 0.02% | 5,946,152 |
| 2020-10-05 | 2020-09-29 | 5.527 | 1,103,279 | +56,966 | 0.02% | 6,098,338 |
| 2020-09-30 | 2020-09-28 | 5.527 | 1,046,313 | -44,950 | 0.02% | 5,783,461 |
| 2020-09-29 | 2020-09-25 | 5.561 | 1,091,263 | -103,252 | 0.02% | 6,068,700 |
| 2020-09-28 | 2020-09-24 | 5.494 | 1,194,515 | +72,989 | 0.02% | 6,562,382 |
| 2020-09-25 | 2020-09-23 | 6.011 | 1,121,526 | -62,307 | 0.02% | 6,740,998 |
| 2020-09-24 | 2020-09-22 | 6.100 | 1,183,833 | -56,967 | 0.02% | 7,221,898 |
| 2020-09-23 | 2020-09-21 | 6.516 | 1,240,800 | -42,725 | 0.02% | 8,085,201 |
| 2020-09-22 | 2020-09-18 | 6.640 | 1,283,525 | +160,218 | 0.03% | 8,522,222 |
| 2020-09-21 | 2020-09-17 | 6.258 | 1,123,307 | -30,263 | 0.02% | 7,029,343 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,153,570 | +92,570 | 0.02% | 7,322,400 |
| 2020-09-16 | 2020-09-14 | 6.280 | 1,061,000 | +133,515 | 0.02% | 6,663,283 |
| 2020-09-14 | 2020-09-10 | 6.179 | 927,485 | -133,515 | 0.02% | 5,731,003 |
| 2020-09-11 | 2020-09-09 | 5.865 | 1,061,000 | -222,525 | 0.02% | 6,222,243 |
| 2020-09-10 | 2020-09-08 | 6.078 | 1,283,525 | -290,172 | 0.03% | 7,801,222 |
| 2020-09-09 | 2020-09-07 | 6.460 | 1,573,697 | +432,588 | 0.03% | 10,165,998 |
| 2020-09-08 | 2020-09-04 | 6.460 | 1,141,109 | +275,932 | 0.02% | 7,371,503 |
| 2020-09-07 | 2020-09-03 | 6.516 | 865,177 | -87,230 | 0.02% | 5,637,597 |
| 2020-09-03 | 2020-09-01 | 6.303 | 952,407 | +206,503 | 0.02% | 6,002,698 |
| 2020-09-02 | 2020-08-31 | 5.943 | 745,904 | -72,098 | 0.01% | 4,433,020 |
| 2020-09-01 | 2020-08-28 | 5.842 | 818,002 | -75,659 | 0.02% | 4,778,799 |
| 2020-08-28 | 2020-08-26 | 5.831 | 893,661 | -3,560 | 0.02% | 5,210,762 |
| 2020-08-27 | 2020-08-25 | 5.977 | 897,221 | -47,175 | 0.02% | 5,362,559 |
| 2020-08-26 | 2020-08-24 | 5.853 | 944,396 | -103,252 | 0.02% | 5,527,808 |
| 2020-08-25 | 2020-08-21 | 5.606 | 1,047,648 | +106,812 | 0.02% | 5,873,230 |
| 2020-08-24 | 2020-08-20 | 5.707 | 940,836 | +7,566 | 0.02% | 5,369,560 |
| 2020-08-21 | 2020-08-19 | 5.718 | 933,270 | -3,561 | 0.02% | 5,336,864 |
| 2020-08-20 | 2020-08-18 | 5.797 | 936,831 | -71,208 | 0.02% | 5,430,903 |
| 2020-08-19 | 2020-08-17 | 5.426 | 1,008,039 | +89,010 | 0.02% | 5,469,977 |
| 2020-08-18 | 2020-08-14 | 5.202 | 919,029 | -30,263 | 0.02% | 4,780,477 |
| 2020-08-17 | 2020-08-13 | 5.145 | 949,292 | +80,109 | 0.02% | 4,884,570 |
| 2020-08-14 | 2020-08-12 | 5.168 | 869,183 | +65,867 | 0.02% | 4,491,900 |
| 2020-08-13 | 2020-08-11 | 5.516 | 803,316 | -56,076 | 0.02% | 4,431,278 |
| 2020-08-12 | 2020-08-10 | 5.786 | 859,392 | -44,505 | 0.02% | 4,972,326 |
| 2020-08-11 | 2020-08-07 | 6.123 | 903,897 | -323,106 | 0.02% | 5,534,476 |
| 2020-08-10 | 2020-08-06 | 5.909 | 1,227,003 | +609,718 | 0.02% | 7,250,908 |
| 2020-08-07 | 2020-08-05 | 5.550 | 617,285 | -8,010 | 0.01% | 3,425,892 |
| 2020-08-06 | 2020-08-04 | 5.336 | 625,295 | -26,703 | 0.01% | 3,336,873 |
| 2020-08-04 | 2020-07-31 | 5.404 | 651,998 | -194,042 | 0.01% | 3,523,322 |
| 2020-08-03 | 2020-07-30 | 5.168 | 846,040 | +90,790 | 0.02% | 4,372,298 |
| 2020-07-31 | 2020-07-29 | 5.336 | 755,250 | +129,955 | 0.01% | 4,030,374 |
| 2020-07-30 | 2020-07-28 | 5.303 | 625,295 | -56,967 | 0.01% | 3,315,798 |
| 2020-07-29 | 2020-07-27 | 5.617 | 682,262 | +81,889 | 0.01% | 3,832,501 |
| 2020-07-27 | 2020-07-23 | 5.426 | 600,373 | -39,164 | 0.01% | 3,257,837 |
| 2020-07-21 | 2020-07-17 | 5.089 | 639,537 | +17,802 | 0.01% | 3,254,805 |
| 2020-07-20 | 2020-07-16 | 4.954 | 621,735 | -62,307 | 0.01% | 3,080,385 |
| 2020-07-16 | 2020-07-14 | 5.393 | 684,042 | -160,218 | 0.01% | 3,688,800 |
| 2020-07-15 | 2020-07-13 | 5.617 | 844,260 | +72,988 | 0.02% | 4,742,499 |
| 2020-07-14 | 2020-07-10 | 5.336 | 771,272 | -89,010 | 0.02% | 4,115,875 |
| 2020-07-13 | 2020-07-09 | 5.539 | 860,282 | +120,164 | 0.02% | 4,764,845 |
| 2020-07-10 | 2020-07-08 | 5.235 | 740,118 | -29,819 | 0.01% | 3,874,788 |
| 2020-07-08 | 2020-07-06 | 4.752 | 769,937 | -44,505 | 0.02% | 3,658,951 |
| 2020-07-06 | 2020-07-02 | 4.224 | 814,442 | +8,901 | 0.02% | 3,440,401 |
| 2020-07-02 | 2020-06-29 | 3.977 | 805,541 | -1,780 | 0.02% | 3,203,701 |
| 2020-06-30 | 2020-06-26 | 3.966 | 807,321 | -17,802 | 0.02% | 3,201,710 |
| 2020-06-24 | 2020-06-22 | 3.842 | 825,123 | +8,901 | 0.02% | 3,170,340 |
| 2020-06-23 | 2020-06-19 | 3.764 | 816,222 | +133,515 | 0.02% | 3,071,950 |
| 2020-06-22 | 2020-06-18 | 3.775 | 682,707 | +90,790 | 0.01% | 2,577,120 |
| 2020-06-18 | 2020-06-16 | 3.573 | 591,917 | -5,340 | 0.01% | 2,114,701 |
| 2020-06-17 | 2020-06-15 | 3.734 | 597,257 | +17,802 | 0.01% | 2,229,983 |
| 2020-06-16 | 2020-06-12 | 3.908 | 579,455 | +19,767 | 0.01% | 2,264,615 |
| 2020-04-16 | 2020-04-14 | 3.827 | 559,688 | -5,158 | 0.01% | 2,141,792 |
| 2020-04-09 | 2020-04-07 | 3.629 | 564,846 | +5,158 | 0.01% | 2,049,840 |
| 2020-04-08 | 2020-04-06 | 3.396 | 559,688 | -8,597 | 0.01% | 1,900,921 |
| 2020-04-07 | 2020-04-03 | 3.420 | 568,285 | +8,597 | 0.01% | 1,943,340 |
| 2020-04-03 | 2020-04-01 | 3.315 | 559,688 | -1,719 | 0.01% | 1,855,351 |
| 2020-03-30 | 2020-03-26 | 3.350 | 561,407 | -17,195 | 0.01% | 1,880,640 |
| 2020-03-27 | 2020-03-25 | 3.396 | 578,602 | -22,353 | 0.01% | 1,965,161 |
| 2020-03-26 | 2020-03-24 | 3.199 | 600,955 | -75,657 | 0.01% | 1,922,250 |
| 2020-03-25 | 2020-03-23 | 2.966 | 676,612 | +29,231 | 0.01% | 2,006,851 |
| 2020-03-24 | 2020-03-20 | 3.094 | 647,381 | -17,194 | 0.01% | 2,002,981 |
| 2020-03-23 | 2020-03-19 | 2.745 | 664,575 | +12,036 | 0.01% | 1,824,279 |
| 2020-03-20 | 2020-03-18 | 2.861 | 652,539 | +8,597 | 0.01% | 1,867,140 |
| 2020-03-19 | 2020-03-17 | 3.036 | 643,942 | +13,756 | 0.01% | 1,954,891 |
| 2020-03-18 | 2020-03-16 | 3.175 | 630,186 | +51,584 | 0.01% | 2,001,090 |
| 2020-03-16 | 2020-03-12 | 3.582 | 578,602 | +17,195 | 0.01% | 2,072,841 |
| 2020-03-10 | 2020-03-06 | 4.036 | 561,407 | -17,195 | 0.01% | 2,265,910 |
| 2020-03-09 | 2020-03-05 | 4.071 | 578,602 | +17,195 | 0.01% | 2,355,501 |
| 2020-02-25 | 2020-02-21 | 4.513 | 561,407 | -402,356 | 0.01% | 2,533,640 |
| 2020-02-24 | 2020-02-20 | 4.455 | 963,763 | +402,356 | 0.02% | 4,293,430 |
| 2020-02-21 | 2020-02-19 | 4.536 | 561,407 | -111,766 | 0.01% | 2,546,700 |
| 2020-02-20 | 2020-02-18 | 4.455 | 673,173 | +8,598 | 0.01% | 2,998,892 |
| 2020-02-18 | 2020-02-14 | 4.455 | 664,575 | +103,168 | 0.01% | 2,960,589 |
| 2020-02-10 | 2020-02-06 | 4.094 | 561,407 | -17,195 | 0.01% | 2,298,560 |
| 2020-02-07 | 2020-02-05 | 3.966 | 578,602 | +17,195 | 0.01% | 2,294,931 |
| 2020-01-31 | 2020-01-29 | 4.176 | 561,407 | -85,974 | 0.01% | 2,344,270 |
| 2020-01-30 | 2020-01-24 | 4.397 | 647,381 | -28,371 | 0.01% | 2,846,342 |
| 2020-01-22 | 2020-01-20 | 4.571 | 675,752 | -1,719 | 0.01% | 3,088,981 |
| 2020-01-20 | 2020-01-16 | 4.513 | 677,471 | -6,878 | 0.01% | 3,057,439 |
| 2020-01-17 | 2020-01-15 | 4.571 | 684,349 | -8,598 | 0.01% | 3,128,279 |
| 2020-01-15 | 2020-01-13 | 4.653 | 692,947 | +8,598 | 0.01% | 3,224,002 |
| 2020-01-13 | 2020-01-09 | 4.711 | 684,349 | -171,947 | 0.01% | 3,223,799 |
| 2020-01-08 | 2020-01-06 | 4.769 | 856,296 | +15,475 | 0.02% | 4,083,599 |
| 2020-01-07 | 2020-01-03 | 4.711 | 840,821 | -25,792 | 0.02% | 3,960,900 |
| 2020-01-06 | 2020-01-02 | 4.653 | 866,613 | +3,439 | 0.02% | 4,032,000 |
| 2020-01-03 | 2019-12-31 | 4.513 | 863,174 | -237,287 | 0.02% | 3,895,520 |
| 2019-12-23 | 2019-12-19 | 3.931 | 1,100,461 | -42,987 | 0.02% | 4,326,400 |
| 2019-12-17 | 2019-12-13 | 3.862 | 1,143,448 | -859,735 | 0.02% | 4,415,601 |
| 2019-12-16 | 2019-12-12 | 3.769 | 2,003,183 | -8,597 | 0.04% | 7,549,201 |
| 2019-12-11 | 2019-12-09 | 3.629 | 2,011,780 | -7,738 | 0.04% | 7,300,799 |
| 2019-12-04 | 2019-12-02 | 3.513 | 2,019,518 | -42,987 | 0.04% | 7,093,981 |
| 2019-11-13 | 2019-11-11 | 3.431 | 2,062,505 | -25,792 | 0.04% | 7,077,051 |
| 2019-11-06 | 2019-11-04 | 3.292 | 2,088,297 | +8,598 | 0.04% | 6,874,071 |
| 2019-10-18 | 2019-10-16 | 3.094 | 2,079,699 | +8,597 | 0.04% | 6,434,539 |
| 2019-10-03 | 2019-09-30 | 3.152 | 2,071,102 | -13,756 | 0.04% | 6,528,390 |
| 2019-09-24 | 2019-09-20 | 3.315 | 2,084,858 | -25,792 | 0.04% | 6,911,251 |
| 2019-09-18 | 2019-09-16 | 3.408 | 2,110,650 | -12,036 | 0.04% | 7,193,151 |
| 2019-09-17 | 2019-09-13 | 3.396 | 2,122,686 | +42,987 | 0.04% | 7,209,480 |
| 2019-09-16 | 2019-09-12 | 3.315 | 2,079,699 | -17,195 | 0.04% | 6,894,149 |
| 2019-09-13 | 2019-09-11 | 3.280 | 2,096,894 | +42,987 | 0.04% | 6,877,980 |
| 2019-09-10 | 2019-09-06 | 3.268 | 2,053,907 | -1,720 | 0.04% | 6,713,089 |
| 2019-09-09 | 2019-09-05 | 3.373 | 2,055,627 | +18,914 | 0.04% | 6,933,901 |
| 2019-08-23 | 2019-08-21 | 3.501 | 2,036,713 | -156,471 | 0.04% | 7,130,692 |
| 2019-08-20 | 2019-08-16 | 3.582 | 2,193,184 | -17,195 | 0.04% | 7,857,079 |
| 2019-08-19 | 2019-08-15 | 3.524 | 2,210,379 | -1,031,682 | 0.04% | 7,790,130 |
| 2019-08-16 | 2019-08-14 | 3.559 | 3,242,061 | -318,102 | 0.07% | 11,539,259 |
| 2019-08-15 | 2019-08-13 | 3.687 | 3,560,163 | +1,549,243 | 0.07% | 13,126,969 |
| 2019-08-08 | 2019-08-06 | 3.513 | 2,010,920 | -77,377 | 0.04% | 7,063,778 |
| 2019-08-07 | 2019-08-05 | 3.582 | 2,088,297 | -17,194 | 0.04% | 7,481,321 |
| 2019-07-23 | 2019-07-19 | 3.722 | 2,105,491 | +51,584 | 0.04% | 7,836,799 |
| 2019-07-16 | 2019-07-12 | 3.582 | 2,053,907 | +859,735 | 0.04% | 7,358,119 |
| 2019-07-09 | 2019-07-05 | 3.652 | 1,194,172 | +7,738 | 0.02% | 4,361,460 |
| 2019-07-05 | 2019-07-03 | 3.676 | 1,186,434 | -12,037 | 0.02% | 4,360,798 |
| 2019-07-03 | 2019-06-28 | 3.687 | 1,198,471 | +17,195 | 0.02% | 4,418,981 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,181,276 | +18,054 | 0.02% | 4,328,100 |
| 2019-06-28 | 2019-06-26 | 3.664 | 1,163,222 | -390,319 | 0.02% | 4,261,951 |
| 2019-06-27 | 2019-06-25 | 3.745 | 1,553,541 | +304,346 | 0.03% | 5,818,539 |
| 2019-06-26 | 2019-06-24 | 3.664 | 1,249,195 | +85,973 | 0.03% | 4,576,949 |
| 2019-06-25 | 2019-06-21 | 3.710 | 1,163,222 | -295,749 | 0.02% | 4,316,071 |
| 2019-06-24 | 2019-06-20 | 3.699 | 1,458,971 | +292,310 | 0.03% | 5,396,462 |
| 2019-06-18 | 2019-06-14 | 3.408 | 1,166,661 | -8,597 | 0.02% | 3,976,011 |
| 2019-06-14 | 2019-06-12 | 3.338 | 1,175,258 | -8,597 | 0.02% | 3,923,290 |
| 2019-06-13 | 2019-06-11 | 3.245 | 1,183,855 | -17,195 | 0.02% | 3,841,829 |
| 2019-06-12 | 2019-06-10 | 3.199 | 1,201,050 | +17,195 | 0.02% | 3,841,750 |
| 2019-06-11 | 2019-06-06 | 3.257 | 1,183,855 | -20,634 | 0.02% | 3,855,599 |
| 2019-06-10 | 2019-06-05 | 3.257 | 1,204,489 | +12,036 | 0.02% | 3,922,800 |
| 2019-06-06 | 2019-06-04 | 3.268 | 1,192,453 | +17,195 | 0.02% | 3,897,471 |
| 2019-05-28 | 2019-05-24 | 3.313 | 1,175,258 | +48,819 | 0.02% | 3,893,648 |
| 2019-05-23 | 2019-05-21 | 3.374 | 1,126,439 | +210,950 | 0.02% | 3,800,260 |
| 2019-05-22 | 2019-05-20 | 3.325 | 915,489 | +11,536 | 0.02% | 3,044,139 |
| 2019-05-10 | 2019-05-08 | 3.519 | 903,953 | +8,240 | 0.02% | 3,181,300 |
| 2019-05-09 | 2019-05-07 | 3.556 | 895,713 | -16,480 | 0.02% | 3,184,911 |
| 2019-05-08 | 2019-05-06 | 3.568 | 912,193 | +24,721 | 0.02% | 3,254,579 |
| 2019-05-03 | 2019-04-30 | 3.713 | 887,472 | +16,480 | 0.02% | 3,295,618 |
| 2019-05-02 | 2019-04-29 | 3.823 | 870,992 | -20,601 | 0.02% | 3,329,550 |
| 2019-04-18 | 2019-04-16 | 4.187 | 891,593 | +8,241 | 0.02% | 3,732,902 |
| 2019-04-11 | 2019-04-09 | 4.235 | 883,352 | +16,480 | 0.02% | 3,741,278 |
| 2019-04-09 | 2019-04-04 | 4.247 | 866,872 | -16,480 | 0.02% | 3,682,000 |
| 2019-04-03 | 2019-04-01 | 4.090 | 883,352 | -16,481 | 0.02% | 3,612,638 |
| 2019-04-02 | 2019-03-29 | 3.944 | 899,833 | -4,944 | 0.02% | 3,549,001 |
| 2019-04-01 | 2019-03-28 | 3.932 | 904,777 | +19,777 | 0.02% | 3,557,520 |
| 2019-03-29 | 2019-03-27 | 3.980 | 885,000 | +16,480 | 0.02% | 3,522,718 |
| 2019-03-28 | 2019-03-26 | 4.005 | 868,520 | -16,480 | 0.02% | 3,478,200 |
| 2019-03-27 | 2019-03-25 | 3.944 | 885,000 | +16,480 | 0.02% | 3,490,498 |
| 2019-03-26 | 2019-03-22 | 4.029 | 868,520 | +8,240 | 0.02% | 3,499,280 |
| 2019-03-25 | 2019-03-21 | 4.126 | 860,280 | +13,185 | 0.02% | 3,549,601 |
| 2019-03-14 | 2019-03-12 | 4.017 | 847,095 | -181,285 | 0.02% | 3,402,679 |
| 2019-03-12 | 2019-03-08 | 3.871 | 1,028,380 | +181,285 | 0.02% | 3,981,119 |
| 2019-03-08 | 2019-03-06 | 4.078 | 847,095 | -16,481 | 0.02% | 3,454,078 |
| 2019-03-07 | 2019-03-05 | 4.005 | 863,576 | +16,481 | 0.02% | 3,458,401 |
| 2019-03-05 | 2019-03-01 | 4.102 | 847,095 | -367,515 | 0.02% | 3,474,638 |
| 2019-03-04 | 2019-02-28 | 4.078 | 1,214,610 | -1,648 | 0.03% | 4,952,642 |
| 2019-03-01 | 2019-02-27 | 4.163 | 1,216,258 | +82,403 | 0.03% | 5,062,682 |
| 2019-02-28 | 2019-02-26 | 4.163 | 1,133,855 | +31,313 | 0.02% | 4,719,679 |
| 2019-02-27 | 2019-02-25 | 4.247 | 1,102,542 | +255,447 | 0.02% | 4,682,998 |
| 2019-02-26 | 2019-02-22 | 4.126 | 847,095 | -341,970 | 0.02% | 3,495,198 |
| 2019-02-25 | 2019-02-21 | 4.126 | 1,189,065 | +123,604 | 0.03% | 4,906,201 |
| 2019-02-22 | 2019-02-20 | 4.126 | 1,065,461 | +189,525 | 0.02% | 4,396,198 |
| 2019-02-18 | 2019-02-14 | 3.689 | 875,936 | -8,240 | 0.02% | 3,231,519 |
| 2019-01-29 | 2019-01-25 | 3.337 | 884,176 | -16,481 | 0.02% | 2,950,749 |
| 2019-01-25 | 2019-01-23 | 3.277 | 900,657 | -8,240 | 0.02% | 2,951,100 |
| 2019-01-24 | 2019-01-22 | 3.289 | 908,897 | -8,240 | 0.02% | 2,989,130 |
| 2019-01-18 | 2019-01-16 | 3.337 | 917,137 | +32,961 | 0.02% | 3,060,749 |
| 2019-01-08 | 2019-01-04 | 3.410 | 884,176 | -189,526 | 0.02% | 3,015,129 |
| 2019-01-04 | 2019-01-02 | 3.422 | 1,073,702 | +16,481 | 0.02% | 3,674,461 |
| 2019-01-02 | 2018-12-27 | 3.629 | 1,057,221 | +8,240 | 0.02% | 3,836,169 |
| 2018-12-28 | 2018-12-24 | 3.713 | 1,048,981 | +16,481 | 0.02% | 3,895,380 |
| 2018-12-27 | 2018-12-20 | 3.774 | 1,032,500 | -16,481 | 0.02% | 3,896,828 |
| 2018-12-19 | 2018-12-17 | 3.701 | 1,048,981 | +16,481 | 0.02% | 3,882,650 |
| 2018-12-11 | 2018-12-07 | 3.507 | 1,032,500 | -16,481 | 0.02% | 3,621,168 |
| 2018-12-06 | 2018-12-04 | 3.604 | 1,048,981 | -16,480 | 0.02% | 3,780,810 |
| 2018-11-30 | 2018-11-28 | 3.447 | 1,065,461 | -16,481 | 0.02% | 3,672,119 |
| 2018-11-23 | 2018-11-21 | 3.471 | 1,081,942 | -13,184 | 0.02% | 3,755,181 |
| 2018-11-21 | 2018-11-19 | 3.507 | 1,095,126 | +4,944 | 0.02% | 3,840,809 |
| 2018-11-20 | 2018-11-16 | 3.459 | 1,090,182 | -21,425 | 0.02% | 3,770,550 |
| 2018-11-19 | 2018-11-15 | 3.447 | 1,111,607 | +34,609 | 0.02% | 3,831,161 |
| 2018-11-16 | 2018-11-14 | 3.459 | 1,076,998 | -8,240 | 0.02% | 3,724,951 |
| 2018-11-15 | 2018-11-13 | 3.483 | 1,085,238 | +9,888 | 0.02% | 3,779,790 |
| 2018-11-14 | 2018-11-12 | 3.495 | 1,075,350 | -8,240 | 0.02% | 3,758,401 |
| 2018-11-12 | 2018-11-08 | 3.604 | 1,083,590 | +31,313 | 0.02% | 3,905,550 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,052,277 | +24,721 | 0.02% | 3,818,230 |
| 2018-11-06 | 2018-11-02 | 3.653 | 1,027,556 | -4,944 | 0.02% | 3,753,469 |
| 2018-10-29 | 2018-10-25 | 3.616 | 1,032,500 | -824,023 | 0.02% | 3,733,938 |
| 2018-10-26 | 2018-10-24 | 3.556 | 1,856,523 | -299,944 | 0.04% | 6,601,289 |
| 2018-10-25 | 2018-10-23 | 3.580 | 2,156,467 | -8,241 | 0.05% | 7,720,148 |
| 2018-10-22 | 2018-10-18 | 3.410 | 2,164,708 | +6,592 | 0.05% | 7,381,871 |
| 2018-10-19 | 2018-10-16 | 3.471 | 2,158,116 | -24,720 | 0.05% | 7,490,342 |
| 2018-10-18 | 2018-10-15 | 3.556 | 2,182,836 | -41,201 | 0.05% | 7,761,569 |
| 2018-10-16 | 2018-10-12 | 3.519 | 2,224,037 | -6,593 | 0.05% | 7,827,099 |
| 2018-10-15 | 2018-10-11 | 3.337 | 2,230,630 | +9,889 | 0.05% | 7,444,252 |
| 2018-10-10 | 2018-10-08 | 3.471 | 2,220,741 | -13,185 | 0.05% | 7,707,699 |
| 2018-10-05 | 2018-10-03 | 3.726 | 2,233,926 | -8,240 | 0.05% | 8,322,771 |
| 2018-10-04 | 2018-10-02 | 3.604 | 2,242,166 | -9,888 | 0.05% | 8,081,371 |
| 2018-10-03 | 2018-09-28 | 3.653 | 2,252,054 | -45,321 | 0.05% | 8,226,330 |
| 2018-10-02 | 2018-09-27 | 3.592 | 2,297,375 | -112,067 | 0.05% | 8,252,479 |
| 2018-09-28 | 2018-09-26 | 3.568 | 2,409,442 | +8,240 | 0.05% | 8,596,558 |
| 2018-09-27 | 2018-09-24 | 3.665 | 2,401,202 | +8,240 | 0.05% | 8,800,279 |
| 2018-09-26 | 2018-09-21 | 3.641 | 2,392,962 | +52,737 | 0.05% | 8,712,000 |
| 2018-09-14 | 2018-09-12 | 3.143 | 2,340,225 | +16,481 | 0.05% | 7,355,601 |
| 2018-09-03 | 2018-08-30 | 3.568 | 2,323,744 | -8,240 | 0.05% | 8,290,800 |
| 2018-08-16 | 2018-08-14 | 3.398 | 2,331,984 | +8,240 | 0.05% | 7,923,999 |
| 2018-07-26 | 2018-07-24 | 3.519 | 2,323,744 | -11,536 | 0.05% | 8,178,000 |
| 2018-07-23 | 2018-07-19 | 3.289 | 2,335,280 | +8,240 | 0.05% | 7,680,139 |
| 2018-07-13 | 2018-07-11 | 3.422 | 2,327,040 | +8,240 | 0.05% | 7,963,679 |
| 2018-07-03 | 2018-06-28 | 3.604 | 2,318,800 | -4,944 | 0.05% | 8,357,580 |
| 2018-06-20 | 2018-06-15 | 4.138 | 2,323,744 | +16,480 | 0.05% | 9,616,200 |
| 2018-06-15 | 2018-06-13 | 4.284 | 2,307,264 | -8,240 | 0.05% | 9,884,001 |
| 2018-06-14 | 2018-06-12 | 4.345 | 2,315,504 | -24,721 | 0.05% | 10,059,801 |
| 2018-06-13 | 2018-06-11 | 4.357 | 2,340,225 | +8,241 | 0.05% | 10,195,602 |
| 2018-06-12 | 2018-06-08 | 4.260 | 2,331,984 | -16,481 | 0.05% | 9,933,299 |
| 2018-06-11 | 2018-06-07 | 4.284 | 2,348,465 | -32,961 | 0.05% | 10,060,501 |
| 2018-06-08 | 2018-06-06 | 4.235 | 2,381,426 | -8,240 | 0.05% | 10,086,101 |
| 2018-06-04 | 2018-05-31 | 3.968 | 2,389,666 | -8,240 | 0.05% | 9,483,000 |
| 2018-06-01 | 2018-05-30 | 3.944 | 2,397,906 | -4,944 | 0.05% | 9,457,499 |
| 2018-05-31 | 2018-05-29 | 4.005 | 2,402,850 | -16,481 | 0.05% | 9,622,799 |
| 2018-05-30 | 2018-05-28 | 4.029 | 2,419,331 | +16,481 | 0.05% | 9,747,521 |
| 2018-05-29 | 2018-05-25 | 4.114 | 2,402,850 | +32,961 | 0.05% | 9,885,239 |
| 2018-05-23 | 2018-05-18 | 4.472 | 2,369,889 | +159,860 | 0.05% | 10,597,189 |
| 2018-05-21 | 2018-05-17 | 4.409 | 2,210,029 | +64,004 | 0.05% | 9,743,951 |
| 2018-05-18 | 2018-05-16 | 4.472 | 2,146,025 | -7,984 | 0.05% | 9,596,159 |
| 2018-05-16 | 2018-05-14 | 4.509 | 2,154,009 | -7,984 | 0.05% | 9,712,800 |
| 2018-05-11 | 2018-05-09 | 4.396 | 2,161,993 | -7,983 | 0.05% | 9,505,081 |
| 2018-05-10 | 2018-05-08 | 4.434 | 2,169,976 | -7,984 | 0.05% | 9,621,718 |
| 2018-05-07 | 2018-05-03 | 4.384 | 2,177,960 | -7,984 | 0.05% | 9,548,000 |
| 2018-05-04 | 2018-05-02 | 4.434 | 2,185,944 | +7,984 | 0.05% | 9,692,521 |
| 2018-05-03 | 2018-04-30 | 4.534 | 2,177,960 | -28,742 | 0.05% | 9,875,359 |
| 2018-05-02 | 2018-04-27 | 4.522 | 2,206,702 | -19,160 | 0.05% | 9,978,042 |
| 2018-04-27 | 2018-04-25 | 4.522 | 2,225,862 | +14,370 | 0.05% | 10,064,678 |
| 2018-04-26 | 2018-04-24 | 4.534 | 2,211,492 | -3,193 | 0.05% | 10,027,401 |
| 2018-04-25 | 2018-04-23 | 4.522 | 2,214,685 | -22,355 | 0.05% | 10,014,139 |
| 2018-04-24 | 2018-04-20 | 4.547 | 2,237,040 | +98,999 | 0.05% | 10,171,261 |
| 2018-04-23 | 2018-04-19 | 4.747 | 2,138,041 | +126,142 | 0.05% | 10,149,618 |
| 2018-04-20 | 2018-04-18 | 4.547 | 2,011,899 | +78,241 | 0.04% | 9,147,602 |
| 2018-04-18 | 2018-04-16 | 4.534 | 1,933,658 | +4,790 | 0.04% | 8,767,639 |
| 2018-04-17 | 2018-04-13 | 4.622 | 1,928,868 | -12,774 | 0.04% | 8,915,040 |
| 2018-04-13 | 2018-04-11 | 4.710 | 1,941,642 | -3,193 | 0.04% | 9,144,321 |
| 2018-04-12 | 2018-04-10 | 4.685 | 1,944,835 | -19,161 | 0.04% | 9,110,638 |
| 2018-04-11 | 2018-04-09 | 4.484 | 1,963,996 | -7,984 | 0.04% | 8,806,799 |
| 2018-04-10 | 2018-04-06 | 4.396 | 1,971,980 | +3,193 | 0.04% | 8,669,700 |
| 2018-04-09 | 2018-04-04 | 4.334 | 1,968,787 | -4,790 | 0.04% | 8,532,362 |
| 2018-04-06 | 2018-04-03 | 4.409 | 1,973,577 | +6,387 | 0.04% | 8,701,441 |
| 2018-04-04 | 2018-03-29 | 4.396 | 1,967,190 | -4,790 | 0.04% | 8,648,641 |
| 2018-03-29 | 2018-03-27 | 4.534 | 1,971,980 | -20,758 | 0.04% | 8,941,400 |
| 2018-03-28 | 2018-03-26 | 4.509 | 1,992,738 | +36,725 | 0.04% | 8,985,601 |
| 2018-03-27 | 2018-03-23 | 4.421 | 1,956,013 | +15,968 | 0.04% | 8,648,502 |
| 2018-03-26 | 2018-03-22 | 4.647 | 1,940,045 | +7,984 | 0.04% | 9,015,299 |
| 2018-03-23 | 2018-03-21 | 4.647 | 1,932,061 | -3,194 | 0.04% | 8,978,198 |
| 2018-03-21 | 2018-03-19 | 4.735 | 1,935,255 | +3,194 | 0.04% | 9,162,721 |
| 2018-03-20 | 2018-03-16 | 4.847 | 1,932,061 | +9,580 | 0.04% | 9,365,398 |
| 2018-03-19 | 2018-03-15 | 4.923 | 1,922,481 | -1,597 | 0.04% | 9,463,440 |
| 2018-03-16 | 2018-03-14 | 4.872 | 1,924,078 | -17,564 | 0.04% | 9,374,902 |
| 2018-03-15 | 2018-03-13 | 4.810 | 1,941,642 | +15,968 | 0.04% | 9,338,881 |
| 2018-03-13 | 2018-03-09 | 4.710 | 1,925,674 | +19,161 | 0.04% | 9,069,118 |
| 2018-03-12 | 2018-03-08 | 4.847 | 1,906,513 | -19,161 | 0.04% | 9,241,558 |
| 2018-03-08 | 2018-03-06 | 4.584 | 1,925,674 | +4,790 | 0.04% | 8,827,918 |
| 2018-03-05 | 2018-03-01 | 4.634 | 1,920,884 | +4,790 | 0.04% | 8,902,199 |
| 2018-03-02 | 2018-02-28 | 4.509 | 1,916,094 | +7,984 | 0.04% | 8,640,000 |
| 2018-02-27 | 2018-02-23 | 4.860 | 1,908,110 | -4,790 | 0.04% | 9,273,199 |
| 2018-02-26 | 2018-02-22 | 4.810 | 1,912,900 | -19,161 | 0.04% | 9,200,638 |
| 2018-02-23 | 2018-02-21 | 4.797 | 1,932,061 | +20,757 | 0.04% | 9,268,598 |
| 2018-02-22 | 2018-02-20 | 4.672 | 1,911,304 | +19,161 | 0.04% | 8,929,621 |
| 2018-02-20 | 2018-02-13 | 4.284 | 1,892,143 | -15,967 | 0.04% | 8,105,401 |
| 2018-02-14 | 2018-02-12 | 4.171 | 1,908,110 | +1,597 | 0.04% | 7,958,699 |
| 2018-02-13 | 2018-02-09 | 4.171 | 1,906,513 | -41,516 | 0.04% | 7,952,038 |
| 2018-02-12 | 2018-02-08 | 4.321 | 1,948,029 | +35,129 | 0.04% | 8,418,001 |
| 2018-02-09 | 2018-02-07 | 4.534 | 1,912,900 | -97,402 | 0.04% | 8,673,518 |
| 2018-02-08 | 2018-02-06 | 4.985 | 2,010,302 | +71,854 | 0.04% | 10,021,641 |
| 2018-02-07 | 2018-02-05 | 5.373 | 1,938,448 | +11,177 | 0.04% | 10,416,118 |
| 2018-02-06 | 2018-02-02 | 5.211 | 1,927,271 | -27,145 | 0.04% | 10,042,239 |
| 2018-02-05 | 2018-02-01 | 4.722 | 1,954,416 | +20,758 | 0.04% | 9,228,961 |
| 2018-02-02 | 2018-01-31 | 4.935 | 1,933,658 | -23,951 | 0.04% | 9,542,679 |
| 2018-02-01 | 2018-01-30 | 4.735 | 1,957,609 | -3,194 | 0.04% | 9,268,559 |
| 2018-01-31 | 2018-01-29 | 4.935 | 1,960,803 | +9,581 | 0.04% | 9,676,641 |
| 2018-01-29 | 2018-01-25 | 4.722 | 1,951,222 | -20,758 | 0.04% | 9,213,878 |
| 2018-01-26 | 2018-01-24 | 4.359 | 1,971,980 | -4,790 | 0.04% | 8,595,600 |
| 2018-01-25 | 2018-01-23 | 4.334 | 1,976,770 | -28,742 | 0.04% | 8,566,959 |
| 2018-01-24 | 2018-01-22 | 4.271 | 2,005,512 | -103,788 | 0.04% | 8,565,921 |
| 2018-01-23 | 2018-01-19 | 4.184 | 2,109,300 | +3,193 | 0.05% | 8,824,280 |
| 2018-01-22 | 2018-01-18 | 4.146 | 2,106,107 | +92,612 | 0.05% | 8,731,782 |
| 2018-01-19 | 2018-01-17 | 3.996 | 2,013,495 | -19,161 | 0.04% | 8,045,178 |
| 2018-01-18 | 2018-01-16 | 4.246 | 2,032,656 | +62,273 | 0.04% | 8,630,939 |
| 2018-01-15 | 2018-01-11 | 4.259 | 1,970,383 | -27,145 | 0.04% | 8,391,199 |
| 2018-01-12 | 2018-01-10 | 4.346 | 1,997,528 | -27,145 | 0.04% | 8,681,940 |
| 2018-01-11 | 2018-01-09 | 4.309 | 2,024,673 | +15,968 | 0.04% | 8,723,842 |
| 2018-01-10 | 2018-01-08 | 4.321 | 2,008,705 | +41,515 | 0.04% | 8,680,199 |
| 2018-01-09 | 2018-01-05 | 4.083 | 1,967,190 | -122,949 | 0.04% | 8,032,641 |
| 2018-01-08 | 2018-01-04 | 4.071 | 2,090,139 | -47,902 | 0.05% | 8,508,499 |
| 2018-01-05 | 2018-01-03 | 3.895 | 2,138,041 | -24,750 | 0.05% | 8,328,578 |
| 2018-01-04 | 2018-01-02 | 3.933 | 2,162,791 | -276,237 | 0.05% | 8,506,260 |
| 2018-01-03 | 2017-12-29 | 3.695 | 2,439,028 | -15,967 | 0.05% | 9,012,250 |
| 2018-01-02 | 2017-12-28 | 3.758 | 2,454,995 | -15,968 | 0.05% | 9,224,999 |
| 2017-12-29 | 2017-12-27 | 3.595 | 2,470,963 | -7,984 | 0.05% | 8,882,651 |
| 2017-12-22 | 2017-12-20 | 3.319 | 2,478,947 | +7,984 | 0.05% | 8,228,252 |
| 2017-12-19 | 2017-12-15 | 3.257 | 2,470,963 | -7,984 | 0.05% | 8,047,001 |
| 2017-12-18 | 2017-12-14 | 3.219 | 2,478,947 | +7,984 | 0.05% | 7,979,851 |
| 2017-12-14 | 2017-12-12 | 3.156 | 2,470,963 | +39,919 | 0.05% | 7,799,401 |
| 2017-12-11 | 2017-12-07 | 3.169 | 2,431,044 | -239,512 | 0.05% | 7,703,849 |
| 2017-12-04 | 2017-11-30 | 3.394 | 2,670,556 | +239,512 | 0.06% | 9,064,950 |
| 2017-11-27 | 2017-11-23 | 3.307 | 2,431,044 | -7,984 | 0.05% | 8,038,799 |
| 2017-11-15 | 2017-11-13 | 3.294 | 2,439,028 | +7,984 | 0.05% | 8,034,650 |
| 2017-10-26 | 2017-10-24 | 3.582 | 2,431,044 | -7,984 | 0.05% | 8,708,699 |
| 2017-10-25 | 2017-10-23 | 3.507 | 2,439,028 | +7,984 | 0.05% | 8,554,000 |
| 2017-10-20 | 2017-10-18 | 3.520 | 2,431,044 | -63,870 | 0.05% | 8,556,449 |
| 2017-10-13 | 2017-10-11 | 3.482 | 2,494,914 | -558,861 | 0.05% | 8,687,500 |
| 2017-10-12 | 2017-10-10 | 3.432 | 3,053,775 | -79,837 | 0.07% | 10,480,501 |
| 2017-10-11 | 2017-10-09 | 3.457 | 3,133,612 | +279,430 | 0.07% | 10,833,000 |
| 2017-10-04 | 2017-09-29 | 3.357 | 2,854,182 | +359,268 | 0.06% | 9,581,001 |
| 2017-09-28 | 2017-09-26 | 3.419 | 2,494,914 | +54,289 | 0.05% | 8,531,250 |
| 2017-09-27 | 2017-09-25 | 3.445 | 2,440,625 | -1,596 | 0.05% | 8,406,751 |
| 2017-09-26 | 2017-09-22 | 3.532 | 2,442,221 | +7,983 | 0.05% | 8,626,379 |
| 2017-09-18 | 2017-09-14 | 3.620 | 2,434,238 | -399,186 | 0.05% | 8,811,611 |
| 2017-09-15 | 2017-09-13 | 3.708 | 2,833,424 | +12,774 | 0.06% | 10,505,040 |
| 2017-09-12 | 2017-09-08 | 3.770 | 2,820,650 | +399,186 | 0.06% | 10,634,330 |
| 2017-09-11 | 2017-09-07 | 3.708 | 2,421,464 | -9,580 | 0.05% | 8,977,681 |
| 2017-09-08 | 2017-09-06 | 3.795 | 2,431,044 | -7,984 | 0.05% | 9,226,349 |
| 2017-09-07 | 2017-09-05 | 3.833 | 2,439,028 | -1,233,885 | 0.05% | 9,348,300 |
| 2017-09-06 | 2017-09-04 | 3.795 | 3,672,913 | +1,231,091 | 0.08% | 13,939,517 |
| 2017-08-31 | 2017-08-29 | 3.695 | 2,441,822 | -23,951 | 0.05% | 9,022,574 |
| 2017-08-30 | 2017-08-28 | 3.582 | 2,465,773 | +29,140 | 0.05% | 8,833,109 |
| 2017-08-21 | 2017-08-17 | 3.570 | 2,436,633 | -15,967 | 0.05% | 8,698,201 |
| 2017-08-18 | 2017-08-16 | 3.495 | 2,452,600 | -4,790 | 0.05% | 8,570,879 |
| 2017-08-16 | 2017-08-14 | 3.595 | 2,457,390 | -60,677 | 0.05% | 8,833,858 |
| 2017-08-15 | 2017-08-11 | 3.595 | 2,518,067 | -33,531 | 0.05% | 9,051,981 |
| 2017-08-14 | 2017-08-10 | 3.745 | 2,551,598 | +7,983 | 0.06% | 9,556,038 |
| 2017-08-11 | 2017-08-09 | 3.833 | 2,543,615 | +36,725 | 0.06% | 9,749,161 |
| 2017-08-10 | 2017-08-08 | 3.720 | 2,506,890 | -145,303 | 0.05% | 9,325,802 |
| 2017-08-09 | 2017-08-07 | 3.695 | 2,652,193 | +127,739 | 0.06% | 9,799,899 |
| 2017-08-08 | 2017-08-04 | 3.620 | 2,524,454 | -15,967 | 0.06% | 9,138,181 |
| 2017-08-07 | 2017-08-03 | 3.495 | 2,540,421 | +175,642 | 0.06% | 8,877,779 |
| 2017-08-04 | 2017-08-02 | 3.582 | 2,364,779 | -15,968 | 0.05% | 8,471,319 |
| 2017-08-03 | 2017-08-01 | 3.557 | 2,380,747 | +25,548 | 0.05% | 8,468,881 |
| 2017-08-02 | 2017-07-31 | 3.545 | 2,355,199 | +15,968 | 0.05% | 8,348,501 |
| 2017-07-31 | 2017-07-27 | 3.432 | 2,339,231 | -3,992 | 0.05% | 8,028,199 |
| 2017-07-27 | 2017-07-25 | 3.369 | 2,343,223 | -3,194 | 0.05% | 7,895,149 |
| 2017-07-25 | 2017-07-21 | 3.445 | 2,346,417 | +20,758 | 0.05% | 8,082,251 |
| 2017-07-20 | 2017-07-18 | 3.382 | 2,325,659 | +47,902 | 0.05% | 7,865,100 |
| 2017-07-13 | 2017-07-11 | 3.144 | 2,277,757 | +1,597 | 0.05% | 7,161,031 |
| 2017-07-04 | 2017-06-30 | 3.319 | 2,276,160 | +60,121 | 0.05% | 7,555,137 |
| 2017-06-28 | 2017-06-26 | 3.371 | 2,216,039 | +7,773 | 0.05% | 7,469,620 |
| 2017-06-26 | 2017-06-22 | 3.371 | 2,208,266 | -31,091 | 0.05% | 7,443,420 |
| 2017-06-22 | 2017-06-20 | 3.345 | 2,239,357 | +2,331 | 0.05% | 7,490,598 |
| 2017-06-15 | 2017-06-13 | 3.345 | 2,237,026 | +15,546 | 0.05% | 7,482,801 |
| 2017-06-14 | 2017-06-12 | 3.242 | 2,221,480 | +15,546 | 0.05% | 7,202,160 |
| 2017-06-09 | 2017-06-07 | 3.358 | 2,205,934 | -101,047 | 0.05% | 7,407,179 |
| 2017-06-08 | 2017-06-06 | 3.294 | 2,306,981 | +69,955 | 0.05% | 7,598,079 |
| 2017-06-07 | 2017-06-05 | 3.281 | 2,237,026 | +31,092 | 0.05% | 7,338,901 |
| 2017-05-29 | 2017-05-25 | 3.306 | 2,205,934 | -10,882 | 0.05% | 7,293,659 |
| 2017-05-25 | 2017-05-23 | 3.281 | 2,216,816 | +15,545 | 0.05% | 7,272,599 |
| 2017-05-24 | 2017-05-22 | 3.319 | 2,201,271 | -15,545 | 0.05% | 7,306,562 |
| 2017-05-16 | 2017-05-12 | 3.332 | 2,216,816 | +583 | 0.05% | 7,386,679 |
| 2017-05-09 | 2017-05-05 | 3.332 | 2,216,233 | +15,545 | 0.05% | 7,384,737 |
| 2017-05-08 | 2017-05-04 | 3.409 | 2,200,688 | +11,660 | 0.05% | 7,502,814 |
| 2017-05-05 | 2017-05-02 | 3.499 | 2,189,028 | +10,882 | 0.05% | 7,660,199 |
| 2017-04-26 | 2017-04-24 | 3.615 | 2,178,146 | +15,545 | 0.05% | 7,874,321 |
| 2017-04-25 | 2017-04-21 | 3.692 | 2,162,601 | +14,769 | 0.05% | 7,985,059 |
| 2017-04-21 | 2017-04-19 | 3.692 | 2,147,832 | +15,546 | 0.05% | 7,930,527 |
| 2017-04-20 | 2017-04-18 | 3.770 | 2,132,286 | -220,749 | 0.05% | 8,037,721 |
| 2017-04-11 | 2017-04-07 | 3.911 | 2,353,035 | +233,185 | 0.05% | 9,202,839 |
| 2017-04-07 | 2017-04-05 | 3.860 | 2,119,850 | +29,537 | 0.05% | 8,181,750 |
| 2017-04-05 | 2017-03-31 | 3.705 | 2,090,313 | -12,437 | 0.05% | 7,745,040 |
| 2017-03-30 | 2017-03-28 | 3.808 | 2,102,750 | +12,437 | 0.05% | 8,007,541 |
| 2017-03-23 | 2017-03-21 | 4.027 | 2,090,313 | -15,546 | 0.05% | 8,417,352 |
| 2017-03-22 | 2017-03-20 | 3.975 | 2,105,859 | -46,637 | 0.05% | 8,371,583 |
| 2017-03-21 | 2017-03-17 | 4.078 | 2,152,496 | -272,050 | 0.05% | 8,778,523 |
| 2017-03-20 | 2017-03-16 | 4.001 | 2,424,546 | +129,030 | 0.05% | 9,700,869 |
| 2017-03-16 | 2017-03-14 | 3.744 | 2,295,516 | -7,773 | 0.05% | 8,593,956 |
| 2017-03-13 | 2017-03-09 | 3.577 | 2,303,289 | -31,092 | 0.05% | 8,237,834 |
| 2017-03-10 | 2017-03-08 | 3.589 | 2,334,381 | -38,864 | 0.05% | 8,379,069 |
| 2017-03-08 | 2017-03-06 | 3.589 | 2,373,245 | -23,318 | 0.05% | 8,518,568 |
| 2017-03-07 | 2017-03-03 | 3.551 | 2,396,563 | -303,141 | 0.05% | 8,509,769 |
| 2017-03-06 | 2017-03-02 | 3.705 | 2,699,704 | -12,437 | 0.06% | 10,002,959 |
| 2017-03-03 | 2017-03-01 | 3.705 | 2,712,141 | +15,546 | 0.06% | 10,049,040 |
| 2017-03-02 | 2017-02-28 | 3.770 | 2,696,595 | +15,545 | 0.06% | 10,164,902 |
| 2017-03-01 | 2017-02-27 | 3.692 | 2,681,050 | -777 | 0.06% | 9,899,349 |
| 2017-02-28 | 2017-02-24 | 3.705 | 2,681,827 | +222,304 | 0.06% | 9,936,721 |
| 2017-02-27 | 2017-02-23 | 3.705 | 2,459,523 | +15,545 | 0.06% | 9,113,039 |
| 2017-02-22 | 2017-02-20 | 3.654 | 2,443,978 | -7,773 | 0.05% | 8,929,671 |
| 2017-02-21 | 2017-02-17 | 3.679 | 2,451,751 | +23,319 | 0.05% | 9,021,157 |
| 2017-02-17 | 2017-02-15 | 3.602 | 2,428,432 | -15,546 | 0.05% | 8,747,900 |
| 2017-02-16 | 2017-02-14 | 3.718 | 2,443,978 | -20,209 | 0.05% | 9,086,884 |
| 2017-02-15 | 2017-02-13 | 3.744 | 2,464,187 | +26,428 | 0.06% | 9,225,427 |
| 2017-02-14 | 2017-02-10 | 3.692 | 2,437,759 | +9,327 | 0.05% | 9,001,036 |
| 2017-02-13 | 2017-02-09 | 3.770 | 2,428,432 | +5,441 | 0.05% | 9,154,053 |
| 2017-02-09 | 2017-02-07 | 3.705 | 2,422,991 | +69,956 | 0.05% | 8,977,680 |
| 2017-02-08 | 2017-02-06 | 3.615 | 2,353,035 | +147,684 | 0.05% | 8,506,571 |
| 2017-02-07 | 2017-02-03 | 3.525 | 2,205,351 | -18,655 | 0.05% | 7,774,064 |
| 2017-02-06 | 2017-02-02 | 3.486 | 2,224,006 | -15,546 | 0.05% | 7,753,987 |
| 2017-02-02 | 2017-01-27 | 3.371 | 2,239,552 | +4,664 | 0.05% | 7,548,876 |
| 2017-02-01 | 2017-01-25 | 3.422 | 2,234,888 | +26,428 | 0.05% | 7,648,165 |
| 2017-01-25 | 2017-01-23 | 3.461 | 2,208,460 | -29,537 | 0.05% | 7,642,961 |
| 2017-01-24 | 2017-01-20 | 3.396 | 2,237,997 | -4,664 | 0.05% | 7,601,219 |
| 2017-01-20 | 2017-01-18 | 3.461 | 2,242,661 | +3,109 | 0.05% | 7,761,323 |
| 2017-01-19 | 2017-01-17 | 3.422 | 2,239,552 | -1,554 | 0.05% | 7,664,126 |
| 2017-01-13 | 2017-01-11 | 3.358 | 2,241,106 | +7,772 | 0.05% | 7,525,281 |
| 2017-01-09 | 2017-01-05 | 3.345 | 2,233,334 | +10,882 | 0.05% | 7,470,452 |
| 2017-01-05 | 2017-01-03 | 3.229 | 2,222,452 | -17,100 | 0.05% | 7,176,719 |
| 2017-01-03 | 2016-12-29 | 3.178 | 2,239,552 | -15,545 | 0.05% | 7,116,688 |
| 2016-12-28 | 2016-12-22 | 3.036 | 2,255,097 | +7,772 | 0.05% | 6,846,949 |
| 2016-12-23 | 2016-12-21 | 3.088 | 2,247,325 | +15,546 | 0.05% | 6,939,001 |
| 2016-12-20 | 2016-12-16 | 3.088 | 2,231,779 | +17,100 | 0.05% | 6,891,000 |
| 2016-12-16 | 2016-12-14 | 3.319 | 2,214,679 | -31,091 | 0.05% | 7,351,066 |
| 2016-12-15 | 2016-12-13 | 3.229 | 2,245,770 | +15,546 | 0.05% | 7,252,017 |
| 2016-12-13 | 2016-12-09 | 3.319 | 2,230,224 | +15,545 | 0.05% | 7,402,664 |
| 2016-12-12 | 2016-12-08 | 3.371 | 2,214,679 | -24,873 | 0.05% | 7,465,036 |
| 2016-12-08 | 2016-12-06 | 3.306 | 2,239,552 | -1,181,473 | 0.05% | 7,404,813 |
| 2016-12-07 | 2016-12-05 | 3.255 | 3,421,025 | -7,773 | 0.08% | 11,135,164 |
| 2016-12-06 | 2016-12-02 | 3.268 | 3,428,798 | +1,181,473 | 0.08% | 11,204,577 |
| 2016-12-05 | 2016-12-01 | 3.345 | 2,247,325 | -9,327 | 0.05% | 7,517,251 |
| 2016-12-02 | 2016-11-30 | 3.345 | 2,256,652 | +3,109 | 0.05% | 7,548,450 |
| 2016-12-01 | 2016-11-29 | 3.409 | 2,253,543 | -17,100 | 0.05% | 7,683,013 |
| 2016-11-30 | 2016-11-28 | 3.435 | 2,270,643 | -15,546 | 0.05% | 7,799,737 |
| 2016-11-29 | 2016-11-25 | 3.358 | 2,286,189 | -7,773 | 0.05% | 7,676,663 |
| 2016-11-25 | 2016-11-23 | 3.306 | 2,293,962 | -35,755 | 0.05% | 7,584,713 |
| 2016-11-24 | 2016-11-22 | 3.306 | 2,329,717 | -4,664 | 0.05% | 7,702,933 |
| 2016-11-23 | 2016-11-21 | 3.268 | 2,334,381 | +15,546 | 0.05% | 7,628,257 |
| 2016-11-22 | 2016-11-18 | 3.255 | 2,318,835 | +80,838 | 0.05% | 7,547,623 |
| 2016-11-21 | 2016-11-17 | 3.358 | 2,237,997 | -1,555 | 0.05% | 7,514,842 |
| 2016-11-18 | 2016-11-16 | 3.384 | 2,239,552 | -23,318 | 0.05% | 7,577,688 |
| 2016-11-17 | 2016-11-15 | 3.371 | 2,262,870 | +45,082 | 0.05% | 7,627,474 |
| 2016-11-16 | 2016-11-14 | 3.435 | 2,217,788 | -1,554 | 0.05% | 7,618,178 |
| 2016-11-15 | 2016-11-11 | 3.589 | 2,219,342 | -60,629 | 0.05% | 7,966,146 |
| 2016-11-14 | 2016-11-10 | 3.461 | 2,279,971 | -575,190 | 0.05% | 7,890,444 |
| 2016-11-11 | 2016-11-09 | 3.525 | 2,855,161 | +282,931 | 0.06% | 10,064,704 |
| 2016-11-10 | 2016-11-08 | 3.358 | 2,572,230 | +15,546 | 0.06% | 8,637,144 |
| 2016-11-09 | 2016-11-07 | 3.294 | 2,556,684 | +38,864 | 0.06% | 8,420,480 |
| 2016-11-07 | 2016-11-03 | 3.358 | 2,517,820 | -171,002 | 0.06% | 8,454,443 |
| 2016-11-04 | 2016-11-02 | 3.358 | 2,688,822 | -31,092 | 0.06% | 9,028,641 |
| 2016-11-03 | 2016-11-01 | 3.178 | 2,719,914 | +31,092 | 0.06% | 8,643,148 |
| 2016-11-02 | 2016-10-31 | 3.139 | 2,688,822 | -23,319 | 0.06% | 8,440,569 |
| 2016-10-31 | 2016-10-27 | 3.152 | 2,712,141 | +23,319 | 0.06% | 8,548,663 |
| 2016-10-28 | 2016-10-26 | 3.216 | 2,688,822 | +15,545 | 0.06% | 8,648,124 |
| 2016-10-20 | 2016-10-18 | 3.101 | 2,673,277 | +46,637 | 0.06% | 8,288,593 |
| 2016-10-18 | 2016-10-14 | 3.062 | 2,626,640 | +15,546 | 0.06% | 8,042,616 |
| 2016-10-17 | 2016-10-13 | 3.036 | 2,611,094 | -15,546 | 0.06% | 7,927,830 |
| 2016-10-14 | 2016-10-12 | 3.049 | 2,626,640 | -116,592 | 0.06% | 8,008,824 |
| 2016-10-13 | 2016-10-11 | 3.101 | 2,743,232 | +46,637 | 0.06% | 8,505,491 |
| 2016-10-12 | 2016-10-07 | 3.075 | 2,696,595 | +23,318 | 0.06% | 8,291,507 |
| 2016-10-11 | 2016-10-06 | 3.113 | 2,673,277 | +15,546 | 0.06% | 8,322,986 |
| 2016-10-07 | 2016-10-05 | 3.178 | 2,657,731 | -15,546 | 0.06% | 8,445,547 |
| 2016-10-05 | 2016-10-03 | 3.242 | 2,673,277 | -7,773 | 0.06% | 8,666,911 |
| 2016-10-03 | 2016-09-29 | 3.203 | 2,681,050 | -7,772 | 0.06% | 8,588,634 |
| 2016-09-30 | 2016-09-28 | 3.203 | 2,688,822 | -10,882 | 0.06% | 8,613,531 |
| 2016-09-29 | 2016-09-27 | 3.242 | 2,699,704 | +7,772 | 0.06% | 8,752,589 |
| 2016-09-27 | 2016-09-23 | 3.294 | 2,691,932 | +7,773 | 0.06% | 8,865,922 |
| 2016-09-26 | 2016-09-22 | 3.345 | 2,684,159 | +290,705 | 0.06% | 8,978,451 |
| 2016-09-23 | 2016-09-21 | 3.294 | 2,393,454 | -9,328 | 0.05% | 7,882,879 |
| 2016-09-22 | 2016-09-20 | 3.242 | 2,402,782 | +6,219 | 0.05% | 7,789,951 |
| 2016-09-21 | 2016-09-19 | 3.294 | 2,396,563 | +7,773 | 0.05% | 7,893,119 |
| 2016-09-20 | 2016-09-15 | 3.281 | 2,388,790 | -15,546 | 0.05% | 7,836,786 |
| 2016-09-19 | 2016-09-14 | 3.191 | 2,404,336 | -15,546 | 0.05% | 7,671,259 |
| 2016-09-15 | 2016-09-13 | 3.229 | 2,419,882 | +41,974 | 0.05% | 7,814,258 |
| 2016-09-14 | 2016-09-12 | 3.319 | 2,377,908 | +54,409 | 0.05% | 7,892,863 |
| 2016-09-09 | 2016-09-07 | 3.461 | 2,323,499 | +15,546 | 0.05% | 8,041,084 |
| 2016-09-08 | 2016-09-06 | 3.435 | 2,307,953 | -7,773 | 0.05% | 7,927,898 |
| 2016-09-06 | 2016-09-02 | 3.358 | 2,315,726 | +12,437 | 0.05% | 7,775,844 |
| 2016-09-02 | 2016-08-31 | 3.319 | 2,303,289 | +10,882 | 0.05% | 7,645,185 |
| 2016-08-16 | 2016-08-12 | 3.795 | 2,292,407 | -7,773 | 0.05% | 8,700,287 |
| 2016-08-15 | 2016-08-11 | 3.872 | 2,300,180 | -38,864 | 0.05% | 8,907,342 |
| 2016-08-12 | 2016-08-10 | 3.860 | 2,339,044 | +7,773 | 0.05% | 9,027,749 |
| 2016-08-05 | 2016-08-03 | 3.847 | 2,331,271 | -18,655 | 0.05% | 8,967,756 |
| 2016-08-04 | 2016-08-01 | 3.757 | 2,349,926 | -23,319 | 0.05% | 8,827,889 |
| 2016-08-01 | 2016-07-28 | 3.795 | 2,373,245 | -27,982 | 0.05% | 9,007,088 |
| 2016-07-29 | 2016-07-27 | 3.628 | 2,401,227 | +31,091 | 0.05% | 8,711,685 |
| 2016-07-25 | 2016-07-21 | 3.679 | 2,370,136 | -15,545 | 0.05% | 8,720,856 |
| 2016-07-20 | 2016-07-18 | 3.795 | 2,385,681 | +69,955 | 0.05% | 9,054,286 |
| 2016-07-19 | 2016-07-15 | 3.847 | 2,315,726 | +7,773 | 0.05% | 8,907,959 |
| 2016-07-18 | 2016-07-14 | 3.821 | 2,307,953 | -47,414 | 0.05% | 8,818,673 |
| 2016-07-15 | 2016-07-13 | 3.911 | 2,355,367 | -15,546 | 0.05% | 9,211,959 |
| 2016-07-14 | 2016-07-12 | 3.834 | 2,370,913 | -364,913 | 0.05% | 9,089,745 |
| 2016-07-13 | 2016-07-11 | 3.885 | 2,735,826 | +49,747 | 0.06% | 10,629,559 |
| 2016-07-12 | 2016-07-08 | 3.744 | 2,686,079 | +408,851 | 0.06% | 10,056,147 |
| 2016-07-11 | 2016-07-07 | 3.770 | 2,277,228 | -304,695 | 0.05% | 8,584,084 |
| 2016-07-08 | 2016-07-06 | 3.615 | 2,581,923 | +7,773 | 0.06% | 9,334,035 |
| 2016-07-07 | 2016-07-05 | 3.474 | 2,574,150 | +4,663 | 0.06% | 8,941,645 |
| 2016-07-06 | 2016-07-04 | 3.525 | 2,569,487 | +240,959 | 0.06% | 9,057,677 |
| 2016-07-05 | 2016-06-30 | 3.332 | 2,328,528 | -6,219 | 0.05% | 7,758,916 |
| 2016-06-29 | 2016-06-27 | 3.229 | 2,334,747 | -43,528 | 0.05% | 7,539,341 |
| 2016-06-28 | 2016-06-24 | 3.152 | 2,378,275 | +43,528 | 0.05% | 7,496,318 |
| 2016-06-27 | 2016-06-23 | 3.023 | 2,334,747 | -24,873 | 0.05% | 7,058,745 |
| 2016-06-24 | 2016-06-22 | 3.023 | 2,359,620 | +15,546 | 0.05% | 7,133,945 |
| 2016-06-23 | 2016-06-21 | 3.169 | 2,344,074 | +9,327 | 0.05% | 7,427,423 |
| 2016-06-22 | 2016-06-20 | 3.195 | 2,334,747 | +63,074 | 0.05% | 7,459,776 |
| 2016-06-21 | 2016-06-17 | 3.261 | 2,271,673 | -7,543 | 0.05% | 7,408,834 |
| 2016-06-20 | 2016-06-16 | 3.314 | 2,279,216 | -1,508 | 0.05% | 7,554,303 |
| 2016-06-16 | 2016-06-14 | 3.036 | 2,280,724 | -150,856 | 0.05% | 6,924,320 |
| 2016-06-15 | 2016-06-13 | 3.049 | 2,431,580 | +6,034 | 0.06% | 7,414,559 |
| 2016-06-08 | 2016-06-06 | 3.089 | 2,425,546 | +22,629 | 0.06% | 7,492,631 |
| 2016-06-06 | 2016-06-02 | 2.996 | 2,402,917 | +15,085 | 0.06% | 7,199,729 |
| 2016-06-01 | 2016-05-30 | 2.943 | 2,387,832 | -150,855 | 0.05% | 7,027,902 |
| 2016-05-31 | 2016-05-27 | 2.956 | 2,538,687 | -7,543 | 0.06% | 7,505,557 |
| 2016-05-25 | 2016-05-23 | 3.089 | 2,546,230 | +158,398 | 0.06% | 7,865,430 |
| 2016-05-18 | 2016-05-16 | 3.301 | 2,387,832 | -75,427 | 0.05% | 7,882,646 |
| 2016-05-17 | 2016-05-13 | 3.275 | 2,463,259 | +226,283 | 0.06% | 8,066,330 |
| 2016-05-13 | 2016-05-11 | 3.447 | 2,236,976 | -4,526 | 0.05% | 7,710,874 |
| 2016-05-12 | 2016-05-10 | 3.354 | 2,241,502 | -3,017 | 0.05% | 7,518,455 |
| 2016-05-11 | 2016-05-09 | 3.407 | 2,244,519 | -7,543 | 0.05% | 7,647,603 |
| 2016-05-06 | 2016-05-04 | 3.328 | 2,252,062 | -307,745 | 0.05% | 7,494,161 |
| 2016-05-05 | 2016-05-03 | 3.447 | 2,559,807 | -123,701 | 0.06% | 8,823,675 |
| 2016-05-04 | 2016-04-29 | 3.407 | 2,683,508 | +408,818 | 0.06% | 9,143,342 |
| 2016-04-27 | 2016-04-25 | 3.235 | 2,274,690 | -15,086 | 0.05% | 7,358,359 |
| 2016-04-26 | 2016-04-22 | 3.275 | 2,289,776 | -9,051 | 0.05% | 7,498,232 |
| 2016-04-25 | 2016-04-21 | 3.328 | 2,298,827 | +15,086 | 0.05% | 7,649,780 |
| 2016-04-21 | 2016-04-19 | 3.288 | 2,283,741 | +9,051 | 0.05% | 7,508,747 |
| 2016-04-15 | 2016-04-13 | 3.314 | 2,274,690 | +15,085 | 0.05% | 7,539,302 |
| 2016-04-12 | 2016-04-08 | 3.116 | 2,259,605 | -12,068 | 0.05% | 7,039,946 |
| 2016-04-11 | 2016-04-07 | 3.089 | 2,271,673 | +12,068 | 0.05% | 7,017,310 |
| 2016-04-01 | 2016-03-30 | 3.301 | 2,259,605 | -67,884 | 0.05% | 7,459,347 |
| 2016-03-31 | 2016-03-29 | 3.155 | 2,327,489 | +37,713 | 0.05% | 7,344,015 |
| 2016-03-30 | 2016-03-24 | 3.155 | 2,289,776 | -30,171 | 0.05% | 7,225,017 |
| 2016-03-29 | 2016-03-23 | 3.208 | 2,319,947 | +60,342 | 0.05% | 7,443,246 |
| 2016-03-23 | 2016-03-21 | 3.275 | 2,259,605 | +22,629 | 0.05% | 7,399,432 |
| 2016-03-22 | 2016-03-18 | 3.381 | 2,236,976 | -18,103 | 0.05% | 7,562,588 |
| 2016-03-21 | 2016-03-17 | 3.381 | 2,255,079 | +18,103 | 0.05% | 7,623,789 |
| 2016-03-17 | 2016-03-15 | 3.301 | 2,236,976 | -7,543 | 0.05% | 7,384,645 |
| 2016-03-16 | 2016-03-14 | 3.314 | 2,244,519 | -64,868 | 0.05% | 7,439,303 |
| 2016-03-15 | 2016-03-11 | 3.407 | 2,309,387 | +46,765 | 0.05% | 7,868,624 |
| 2016-03-14 | 2016-03-10 | 3.235 | 2,262,622 | +7,543 | 0.05% | 7,319,320 |
| 2016-03-11 | 2016-03-09 | 3.288 | 2,255,079 | +15,086 | 0.05% | 7,414,509 |
| 2016-03-10 | 2016-03-08 | 3.513 | 2,239,993 | +67,885 | 0.05% | 7,869,760 |
| 2016-03-09 | 2016-03-07 | 3.553 | 2,172,108 | -58,834 | 0.05% | 7,717,651 |
| 2016-03-08 | 2016-03-04 | 3.540 | 2,230,942 | +19,611 | 0.05% | 7,897,115 |
| 2016-03-07 | 2016-03-03 | 3.394 | 2,211,331 | +75,428 | 0.05% | 7,505,207 |
| 2016-03-04 | 2016-03-02 | 3.314 | 2,135,903 | -150,855 | 0.05% | 7,079,302 |
| 2016-03-03 | 2016-03-01 | 3.301 | 2,286,758 | +140,295 | 0.05% | 7,548,984 |
| 2016-02-26 | 2016-02-24 | 3.076 | 2,146,463 | +7,543 | 0.05% | 6,602,073 |
| 2016-02-25 | 2016-02-23 | 3.089 | 2,138,920 | -45,257 | 0.05% | 6,607,230 |
| 2016-02-23 | 2016-02-19 | 3.023 | 2,184,177 | -15,085 | 0.05% | 6,602,245 |
| 2016-02-22 | 2016-02-18 | 2.903 | 2,199,262 | -36,206 | 0.05% | 6,385,428 |
| 2016-02-19 | 2016-02-17 | 2.943 | 2,235,468 | +21,120 | 0.05% | 6,579,462 |
| 2016-02-18 | 2016-02-16 | 2.930 | 2,214,348 | -16,594 | 0.05% | 6,487,944 |
| 2016-02-17 | 2016-02-15 | 3.023 | 2,230,942 | -132,753 | 0.05% | 6,743,604 |
| 2016-02-16 | 2016-02-12 | 3.023 | 2,363,695 | -292,659 | 0.05% | 7,144,885 |
| 2016-02-15 | 2016-02-11 | 2.824 | 2,656,354 | +438,989 | 0.06% | 7,501,265 |
| 2016-02-12 | 2016-02-05 | 2.612 | 2,217,365 | -34,697 | 0.05% | 5,791,250 |
| 2016-02-11 | 2016-02-04 | 2.453 | 2,252,062 | -22,628 | 0.05% | 5,523,585 |
| 2016-02-04 | 2016-02-02 | 2.294 | 2,274,690 | +7,543 | 0.05% | 5,217,197 |
| 2016-02-03 | 2016-02-01 | 2.280 | 2,267,147 | +6,034 | 0.05% | 5,169,839 |
| 2016-01-28 | 2016-01-26 | 2.294 | 2,261,113 | +7,543 | 0.05% | 5,186,057 |
| 2016-01-27 | 2016-01-25 | 2.400 | 2,253,570 | +30,171 | 0.05% | 5,407,774 |
| 2016-01-22 | 2016-01-20 | 2.373 | 2,223,399 | -377,139 | 0.05% | 5,276,420 |
| 2016-01-21 | 2016-01-19 | 2.492 | 2,600,538 | +7,543 | 0.06% | 6,481,716 |
| 2016-01-18 | 2016-01-14 | 2.572 | 2,592,995 | -75,428 | 0.06% | 6,669,178 |
| 2016-01-14 | 2016-01-12 | 2.545 | 2,668,423 | +7,543 | 0.06% | 6,792,425 |
| 2016-01-13 | 2016-01-11 | 2.572 | 2,660,880 | -30,171 | 0.06% | 6,843,779 |
| 2016-01-12 | 2016-01-08 | 2.678 | 2,691,051 | +15,085 | 0.06% | 7,206,796 |
| 2016-01-07 | 2016-01-05 | 2.691 | 2,675,966 | +377,139 | 0.06% | 7,201,875 |
| 2016-01-04 | 2015-12-29 | 2.718 | 2,298,827 | -12,068 | 0.05% | 6,247,828 |
| 2015-12-29 | 2015-12-24 | 2.638 | 2,310,895 | -15,086 | 0.05% | 6,096,804 |
| 2015-12-28 | 2015-12-22 | 2.625 | 2,325,981 | +15,086 | 0.05% | 6,105,768 |
| 2015-12-22 | 2015-12-18 | 2.532 | 2,310,895 | -15,086 | 0.05% | 5,851,706 |
| 2015-12-11 | 2015-12-09 | 2.678 | 2,325,981 | +34,697 | 0.05% | 6,229,117 |
| 2015-12-10 | 2015-12-08 | 2.652 | 2,291,284 | -188,569 | 0.05% | 6,075,442 |
| 2015-12-09 | 2015-12-07 | 2.744 | 2,479,853 | +155,381 | 0.06% | 6,805,581 |
| 2015-11-27 | 2015-11-25 | 2.585 | 2,324,472 | +10,560 | 0.05% | 6,009,355 |
| 2015-11-24 | 2015-11-20 | 2.599 | 2,313,912 | -226,284 | 0.05% | 6,012,732 |
| 2015-11-18 | 2015-11-16 | 2.532 | 2,540,196 | +226,284 | 0.06% | 6,432,348 |
| 2015-11-13 | 2015-11-11 | 2.691 | 2,313,912 | +7,542 | 0.05% | 6,227,472 |
| 2015-11-12 | 2015-11-10 | 2.705 | 2,306,370 | +7,543 | 0.05% | 6,237,752 |
| 2015-11-06 | 2015-11-04 | 2.811 | 2,298,827 | +15,086 | 0.05% | 6,461,169 |
| 2015-11-05 | 2015-11-03 | 2.758 | 2,283,741 | +754 | 0.05% | 6,297,659 |
| 2015-11-03 | 2015-10-30 | 2.771 | 2,282,987 | +45,257 | 0.05% | 6,325,847 |
| 2015-10-30 | 2015-10-28 | 2.864 | 2,237,730 | -90,514 | 0.05% | 6,408,116 |
| 2015-10-29 | 2015-10-27 | 2.837 | 2,328,244 | +90,514 | 0.05% | 6,605,584 |
| 2015-10-20 | 2015-10-16 | 3.102 | 2,237,730 | +7,542 | 0.05% | 6,942,126 |
| 2015-10-19 | 2015-10-15 | 3.182 | 2,230,188 | -45,256 | 0.05% | 7,096,131 |
| 2015-10-13 | 2015-10-09 | 2.956 | 2,275,444 | +7,542 | 0.05% | 6,727,287 |
| 2015-09-21 | 2015-09-17 | 2.705 | 2,267,902 | -7,542 | 0.05% | 6,133,712 |
| 2015-09-17 | 2015-09-15 | 2.585 | 2,275,444 | +7,542 | 0.05% | 5,882,605 |
| 2015-09-10 | 2015-09-08 | 2.625 | 2,267,902 | -75,427 | 0.05% | 5,953,309 |
| 2015-09-09 | 2015-09-07 | 2.559 | 2,343,329 | +754 | 0.05% | 5,995,971 |
| 2015-09-01 | 2015-08-28 | 2.638 | 2,342,575 | -75,428 | 0.05% | 6,180,385 |
| 2015-08-28 | 2015-08-26 | 2.439 | 2,418,003 | +76,937 | 0.06% | 5,898,527 |
| 2015-08-14 | 2015-08-12 | 3.023 | 2,341,066 | -7,543 | 0.05% | 7,076,482 |
| 2015-08-13 | 2015-08-11 | 3.036 | 2,348,609 | -7,543 | 0.05% | 7,130,420 |
| 2015-08-12 | 2015-08-10 | 2.903 | 2,356,152 | -7,543 | 0.05% | 6,840,949 |
| 2015-08-11 | 2015-08-07 | 2.797 | 2,363,695 | -7,543 | 0.05% | 6,612,152 |
| 2015-08-10 | 2015-08-06 | 2.731 | 2,371,238 | +7,543 | 0.05% | 6,476,066 |
| 2015-08-03 | 2015-07-30 | 2.758 | 2,363,695 | +7,543 | 0.05% | 6,518,140 |
| 2015-07-31 | 2015-07-29 | 2.811 | 2,356,152 | -15,086 | 0.05% | 6,622,289 |
| 2015-07-30 | 2015-07-28 | 2.665 | 2,371,238 | +30,172 | 0.05% | 6,318,880 |
| 2015-07-29 | 2015-07-27 | 2.837 | 2,341,066 | -22,629 | 0.05% | 6,641,962 |
| 2015-07-28 | 2015-07-24 | 2.930 | 2,363,695 | -75,428 | 0.05% | 6,925,524 |
| 2015-07-23 | 2015-07-21 | 2.983 | 2,439,123 | -226,283 | 0.06% | 7,275,874 |
| 2015-07-22 | 2015-07-20 | 2.956 | 2,665,406 | +271,540 | 0.06% | 7,880,199 |
| 2015-07-21 | 2015-07-17 | 3.155 | 2,393,866 | +67,885 | 0.06% | 7,553,456 |
| 2015-07-17 | 2015-07-15 | 3.063 | 2,325,981 | -45,257 | 0.05% | 7,123,396 |
| 2015-07-16 | 2015-07-14 | 3.076 | 2,371,238 | -7,542 | 0.05% | 7,293,434 |
| 2015-07-15 | 2015-07-13 | 3.102 | 2,378,780 | -150,856 | 0.05% | 7,379,706 |
| 2015-07-14 | 2015-07-10 | 3.076 | 2,529,636 | +226,283 | 0.06% | 7,780,633 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,303,353 | +45,257 | 0.05% | 6,718,187 |
| 2015-07-10 | 2015-07-08 | 2.652 | 2,258,096 | -12,068 | 0.05% | 5,987,442 |
| 2015-07-09 | 2015-07-07 | 2.917 | 2,270,164 | +7,542 | 0.05% | 6,621,385 |
| 2015-07-08 | 2015-07-06 | 3.155 | 2,262,622 | -7,542 | 0.05% | 7,139,337 |
| 2015-07-07 | 2015-07-03 | 3.328 | 2,270,164 | -490,281 | 0.05% | 7,554,398 |
| 2015-07-06 | 2015-07-02 | 3.381 | 2,760,445 | +15,086 | 0.06% | 9,332,290 |
| 2015-07-03 | 2015-06-30 | 3.619 | 2,745,359 | +381,664 | 0.06% | 9,936,438 |
| 2015-06-26 | 2015-06-24 | 3.712 | 2,363,695 | -754 | 0.05% | 8,774,420 |
| 2015-06-22 | 2015-06-18 | 3.580 | 2,364,449 | -4,526 | 0.05% | 8,463,746 |
| 2015-06-19 | 2015-06-17 | 3.553 | 2,368,975 | +7,543 | 0.05% | 8,417,133 |
| 2015-06-18 | 2015-06-16 | 3.527 | 2,361,432 | +4,526 | 0.05% | 8,327,718 |
| 2015-06-11 | 2015-06-09 | 3.924 | 2,356,906 | +7,542 | 0.05% | 9,249,173 |
| 2015-06-09 | 2015-06-05 | 4.248 | 2,349,364 | +77,096 | 0.05% | 9,980,037 |
| 2015-06-03 | 2015-06-01 | 4.782 | 2,272,268 | -51,083 | 0.05% | 10,866,887 |
| 2015-06-02 | 2015-05-29 | 4.741 | 2,323,351 | -226,226 | 0.06% | 11,015,674 |
| 2015-06-01 | 2015-05-28 | 4.673 | 2,549,577 | +58,381 | 0.06% | 11,913,591 |
| 2015-05-29 | 2015-05-27 | 4.769 | 2,491,196 | +71,517 | 0.06% | 11,879,750 |
| 2015-04-23 | 2015-04-21 | 4.097 | 2,419,679 | -365 | 0.06% | 9,914,004 |
| 2015-04-22 | 2015-04-20 | 4.125 | 2,420,044 | -5,109 | 0.06% | 9,981,824 |
| 2015-04-21 | 2015-04-17 | 4.344 | 2,425,153 | -6,597 | 0.06% | 10,534,612 |
| 2015-04-20 | 2015-04-16 | 4.344 | 2,431,750 | -1,459 | 0.06% | 10,563,269 |
| 2015-04-17 | 2015-04-15 | 4.289 | 2,433,209 | +987 | 0.06% | 10,436,236 |
| 2015-04-16 | 2015-04-14 | 4.330 | 2,432,222 | -912 | 0.06% | 10,531,990 |
| 2015-04-15 | 2015-04-13 | 4.358 | 2,433,134 | -306,499 | 0.06% | 10,602,623 |
| 2015-04-14 | 2015-04-10 | 4.289 | 2,739,633 | -147,734 | 0.06% | 11,750,515 |
| 2015-04-13 | 2015-04-09 | 4.056 | 2,887,367 | +370,944 | 0.07% | 11,711,536 |
| 2015-04-10 | 2015-04-08 | 3.960 | 2,516,423 | +145,222 | 0.06% | 9,965,559 |
| 2015-04-09 | 2015-04-02 | 3.590 | 2,371,201 | +35,576 | 0.06% | 8,513,141 |
| 2015-04-02 | 2015-03-31 | 3.371 | 2,335,625 | +730 | 0.05% | 7,873,329 |
| 2015-03-30 | 2015-03-26 | 3.111 | 2,334,895 | -8,757 | 0.05% | 7,262,955 |
| 2015-03-26 | 2015-03-24 | 3.179 | 2,343,652 | -14,595 | 0.05% | 7,450,772 |
| 2015-03-24 | 2015-03-20 | 3.001 | 2,358,247 | -730 | 0.06% | 7,077,071 |
| 2015-03-18 | 2015-03-16 | 2.905 | 2,358,977 | +730 | 0.06% | 6,852,984 |
| 2015-03-11 | 2015-03-09 | 3.056 | 2,358,247 | -1,460 | 0.06% | 7,206,333 |
| 2015-03-10 | 2015-03-06 | 3.165 | 2,359,707 | -9,633 | 0.06% | 7,469,477 |
| 2015-03-05 | 2015-03-03 | 3.152 | 2,369,340 | +73 | 0.06% | 7,467,503 |
| 2015-03-04 | 2015-03-02 | 3.152 | 2,369,267 | -182 | 0.06% | 7,467,273 |
| 2015-03-02 | 2015-02-26 | 3.234 | 2,369,449 | -14,595 | 0.06% | 7,662,660 |
| 2015-02-27 | 2015-02-25 | 3.111 | 2,384,044 | +14,595 | 0.06% | 7,415,839 |
| 2015-02-26 | 2015-02-24 | 3.070 | 2,369,449 | -1,460 | 0.06% | 7,273,033 |
| 2015-02-25 | 2015-02-23 | 3.111 | 2,370,909 | +730 | 0.06% | 7,374,981 |
| 2015-02-24 | 2015-02-18 | 3.111 | 2,370,179 | -58,381 | 0.06% | 7,372,710 |
| 2015-02-23 | 2015-02-16 | 3.152 | 2,428,560 | +59,111 | 0.06% | 7,654,148 |
| 2015-02-13 | 2015-02-11 | 3.138 | 2,369,449 | -72,976 | 0.06% | 7,435,377 |
| 2015-02-04 | 2015-02-02 | 3.357 | 2,442,425 | -730 | 0.06% | 8,199,880 |
| 2015-02-02 | 2015-01-29 | 3.330 | 2,443,155 | -58,381 | 0.06% | 8,135,373 |
| 2015-01-29 | 2015-01-27 | 3.426 | 2,501,536 | +15,143 | 0.06% | 8,569,726 |
| 2015-01-27 | 2015-01-23 | 3.590 | 2,486,393 | -43,786 | 0.06% | 8,926,706 |
| 2015-01-23 | 2015-01-21 | 3.453 | 2,530,179 | -37,218 | 0.06% | 8,737,193 |
| 2015-01-22 | 2015-01-20 | 3.289 | 2,567,397 | +730 | 0.06% | 8,443,537 |
| 2015-01-21 | 2015-01-19 | 3.289 | 2,566,667 | +43,786 | 0.06% | 8,441,137 |
| 2015-01-20 | 2015-01-16 | 3.234 | 2,522,881 | +72,976 | 0.06% | 8,158,850 |
| 2015-01-16 | 2015-01-14 | 3.193 | 2,449,905 | -8,757 | 0.06% | 7,822,135 |
| 2015-01-15 | 2015-01-13 | 3.385 | 2,458,662 | -21,073 | 0.06% | 8,321,774 |
| 2015-01-14 | 2015-01-12 | 3.302 | 2,479,735 | -934,092 | 0.06% | 8,189,219 |
| 2015-01-13 | 2015-01-09 | 3.344 | 3,413,827 | +189,737 | 0.08% | 11,414,358 |
| 2015-01-12 | 2015-01-08 | 3.357 | 3,224,090 | +185,359 | 0.08% | 10,824,140 |
| 2015-01-09 | 2015-01-07 | 3.234 | 3,038,731 | -207,252 | 0.07% | 9,827,078 |
| 2015-01-08 | 2015-01-06 | 3.165 | 3,245,983 | -367,069 | 0.08% | 10,274,918 |
| 2015-01-07 | 2015-01-05 | 3.138 | 3,613,052 | +909,281 | 0.08% | 11,337,828 |
| 2015-01-06 | 2015-01-02 | 3.028 | 2,703,771 | -36,488 | 0.06% | 8,188,085 |
| 2014-12-30 | 2014-12-24 | 2.932 | 2,740,259 | +2,189 | 0.06% | 8,035,734 |
| 2014-12-29 | 2014-12-22 | 3.001 | 2,738,070 | +138,654 | 0.06% | 8,216,916 |
| 2014-12-23 | 2014-12-19 | 2.974 | 2,599,416 | +102,167 | 0.06% | 7,729,576 |
| 2014-12-22 | 2014-12-18 | 2.864 | 2,497,249 | -29,191 | 0.06% | 7,152,013 |
| 2014-12-17 | 2014-12-15 | 2.891 | 2,526,440 | -35,758 | 0.06% | 7,304,855 |
| 2014-12-16 | 2014-12-12 | 2.878 | 2,562,198 | -182 | 0.06% | 7,373,134 |
| 2014-12-11 | 2014-12-09 | 2.850 | 2,562,380 | -25,542 | 0.06% | 7,303,433 |
| 2014-12-09 | 2014-12-05 | 2.864 | 2,587,922 | -51,083 | 0.06% | 7,411,697 |
| 2014-12-08 | 2014-12-04 | 2.905 | 2,639,005 | +14,595 | 0.06% | 7,666,484 |
| 2014-12-05 | 2014-12-03 | 2.864 | 2,624,410 | -14,595 | 0.06% | 7,516,197 |
| 2014-11-28 | 2014-11-26 | 2.891 | 2,639,005 | -145,952 | 0.06% | 7,630,321 |
| 2014-11-27 | 2014-11-25 | 2.891 | 2,784,957 | +87,571 | 0.07% | 8,052,322 |
| 2014-11-25 | 2014-11-21 | 2.768 | 2,697,386 | -36,488 | 0.06% | 7,466,458 |
| 2014-11-21 | 2014-11-19 | 2.754 | 2,733,874 | +22,623 | 0.06% | 7,529,995 |
| 2014-11-19 | 2014-11-17 | 2.823 | 2,711,251 | -36,488 | 0.06% | 7,653,447 |
| 2014-11-18 | 2014-11-14 | 3.001 | 2,747,739 | +42,326 | 0.06% | 8,245,932 |
| 2014-11-17 | 2014-11-13 | 3.001 | 2,705,413 | -24,812 | 0.06% | 8,118,912 |
| 2014-11-14 | 2014-11-12 | 2.960 | 2,730,225 | -730 | 0.06% | 8,081,135 |
| 2014-11-13 | 2014-11-11 | 2.919 | 2,730,955 | -14,595 | 0.06% | 7,971,027 |
| 2014-11-12 | 2014-11-10 | 2.878 | 2,745,550 | +36,123 | 0.06% | 7,900,759 |
| 2014-11-11 | 2014-11-07 | 2.672 | 2,709,427 | -7,297 | 0.06% | 7,239,894 |
| 2014-11-07 | 2014-11-05 | 2.713 | 2,716,724 | -3,649 | 0.06% | 7,371,076 |
| 2014-11-06 | 2014-11-04 | 2.727 | 2,720,373 | +1,095,369 | 0.06% | 7,418,254 |
| 2014-11-04 | 2014-10-31 | 2.727 | 1,625,004 | -16,055 | 0.04% | 4,431,264 |
| 2014-11-03 | 2014-10-30 | 2.713 | 1,641,059 | -10,216 | 0.04% | 4,452,558 |
| 2014-10-22 | 2014-10-20 | 2.645 | 1,651,275 | +970 | 0.04% | 4,367,138 |
| 2014-10-21 | 2014-10-17 | 2.617 | 1,650,305 | -32,109 | 0.04% | 4,319,343 |
| 2014-10-09 | 2014-10-07 | 2.645 | 1,682,414 | -730 | 0.04% | 4,449,491 |
| 2014-10-06 | 2014-09-30 | 2.590 | 1,683,144 | -6,568 | 0.04% | 4,359,164 |
| 2014-10-03 | 2014-09-29 | 2.658 | 1,689,712 | +11,676 | 0.04% | 4,491,947 |
| 2014-09-30 | 2014-09-26 | 2.645 | 1,678,036 | -8,027 | 0.04% | 4,437,913 |
| 2014-09-29 | 2014-09-25 | 2.686 | 1,686,063 | -74,435 | 0.04% | 4,528,455 |
| 2014-09-26 | 2014-09-24 | 2.672 | 1,760,498 | +74,435 | 0.04% | 4,704,249 |
| 2014-09-19 | 2014-09-17 | 2.700 | 1,686,063 | +2,919 | 0.04% | 4,551,559 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,683,144 | -14,595 | 0.04% | 4,543,679 |
| 2014-09-08 | 2014-09-04 | 2.782 | 1,697,739 | -72,246 | 0.04% | 4,722,665 |
| 2014-09-03 | 2014-09-01 | 2.700 | 1,769,985 | +14,595 | 0.04% | 4,778,108 |
| 2014-09-01 | 2014-08-28 | 2.754 | 1,755,390 | -73,706 | 0.04% | 4,834,926 |
| 2014-08-27 | 2014-08-25 | 2.727 | 1,829,096 | +138,654 | 0.04% | 4,987,808 |
| 2014-08-26 | 2014-08-22 | 2.809 | 1,690,442 | +29,191 | 0.04% | 4,748,695 |
| 2014-08-25 | 2014-08-21 | 2.754 | 1,661,251 | -2,919 | 0.04% | 4,575,636 |
| 2014-08-22 | 2014-08-20 | 2.837 | 1,664,170 | +36,488 | 0.04% | 4,720,502 |
| 2014-08-21 | 2014-08-19 | 2.837 | 1,627,682 | -56,921 | 0.04% | 4,617,002 |
| 2014-08-20 | 2014-08-18 | 2.891 | 1,684,603 | +72,976 | 0.04% | 4,870,799 |
| 2014-08-19 | 2014-08-15 | 2.932 | 1,611,627 | -847,981 | 0.04% | 4,726,052 |
| 2014-08-18 | 2014-08-14 | 2.905 | 2,459,608 | -7,298 | 0.06% | 7,145,324 |
| 2014-08-15 | 2014-08-13 | 2.946 | 2,466,906 | +871,333 | 0.06% | 7,267,938 |
| 2014-08-14 | 2014-08-12 | 2.946 | 1,595,573 | -2,919 | 0.04% | 4,700,838 |
| 2014-08-13 | 2014-08-11 | 2.905 | 1,598,492 | -730 | 0.04% | 4,643,725 |
| 2014-08-12 | 2014-08-08 | 2.823 | 1,599,222 | -932,632 | 0.04% | 4,514,359 |
| 2014-08-11 | 2014-08-07 | 2.809 | 2,531,854 | +270,011 | 0.06% | 7,112,343 |
| 2014-08-08 | 2014-08-06 | 2.809 | 2,261,843 | +745,084 | 0.05% | 6,353,843 |
| 2014-08-07 | 2014-08-05 | 2.713 | 1,516,759 | -204,332 | 0.04% | 4,115,304 |
| 2014-08-05 | 2014-08-01 | 2.686 | 1,721,091 | +36,488 | 0.04% | 4,622,533 |
| 2014-08-04 | 2014-07-31 | 2.768 | 1,684,603 | +218,927 | 0.04% | 4,663,040 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,465,676 | -7,297 | 0.03% | 3,856,198 |
| 2014-07-30 | 2014-07-28 | 2.713 | 1,472,973 | +38,677 | 0.03% | 3,996,503 |
| 2014-07-28 | 2014-07-24 | 2.631 | 1,434,296 | -7,344 | 0.03% | 3,773,637 |
| 2014-07-25 | 2014-07-23 | 2.617 | 1,441,640 | -730 | 0.03% | 3,773,205 |
| 2014-07-24 | 2014-07-22 | 2.494 | 1,442,370 | +8,027 | 0.03% | 3,597,230 |
| 2014-07-18 | 2014-07-16 | 2.467 | 1,434,343 | -729 | 0.03% | 3,537,901 |
| 2014-07-17 | 2014-07-15 | 2.480 | 1,435,072 | -36,488 | 0.03% | 3,559,364 |
| 2014-07-09 | 2014-07-07 | 2.425 | 1,471,560 | +912 | 0.03% | 3,569,204 |
| 2014-07-04 | 2014-07-02 | 2.412 | 1,470,648 | +14,595 | 0.03% | 3,546,840 |
| 2014-06-30 | 2014-06-26 | 2.384 | 1,456,053 | +14,595 | 0.03% | 3,471,735 |
| 2014-06-18 | 2014-06-16 | 2.398 | 1,441,458 | +17,515 | 0.03% | 3,456,688 |
| 2014-06-13 | 2014-06-11 | 2.316 | 1,423,943 | -67,138 | 0.03% | 3,297,611 |
| 2014-06-12 | 2014-06-10 | 2.288 | 1,491,081 | +14,595 | 0.03% | 3,412,227 |
| 2014-06-11 | 2014-06-09 | 2.275 | 1,476,486 | +29,920 | 0.03% | 3,358,595 |
| 2014-06-09 | 2014-06-05 | 2.343 | 1,446,566 | -45,245 | 0.03% | 3,389,647 |
| 2014-06-06 | 2014-06-04 | 2.330 | 1,491,811 | -14,595 | 0.03% | 3,475,225 |
| 2014-06-04 | 2014-05-30 | 2.598 | 1,506,406 | +84,167 | 0.03% | 3,913,675 |
| 2014-05-20 | 2014-05-16 | 2.525 | 1,422,239 | +13,780 | 0.03% | 3,591,795 |
| 2014-05-02 | 2014-04-29 | 2.729 | 1,408,459 | -55,119 | 0.03% | 3,843,189 |
| 2014-04-30 | 2014-04-28 | 2.758 | 1,463,578 | -178,448 | 0.04% | 4,036,074 |
| 2014-04-25 | 2014-04-23 | 2.714 | 1,642,026 | -689 | 0.04% | 4,456,679 |
| 2014-04-24 | 2014-04-22 | 2.729 | 1,642,715 | -68,898 | 0.04% | 4,482,391 |
| 2014-04-23 | 2014-04-17 | 2.743 | 1,711,613 | +689 | 0.04% | 4,695,232 |
| 2014-04-15 | 2014-04-11 | 2.874 | 1,710,924 | -378,942 | 0.04% | 4,916,835 |
| 2014-04-14 | 2014-04-10 | 2.743 | 2,089,866 | +243,901 | 0.05% | 5,732,842 |
| 2014-04-09 | 2014-04-07 | 2.482 | 1,845,965 | +385 | 0.04% | 4,581,517 |
| 2014-04-08 | 2014-04-04 | 2.482 | 1,845,580 | -9,646 | 0.04% | 4,580,561 |
| 2014-04-07 | 2014-04-03 | 2.467 | 1,855,226 | -2,067 | 0.04% | 4,577,575 |
| 2014-04-02 | 2014-03-31 | 2.395 | 1,857,293 | -13,780 | 0.04% | 4,447,890 |
| 2014-03-28 | 2014-03-26 | 2.409 | 1,871,073 | -22,047 | 0.05% | 4,508,048 |
| 2014-03-26 | 2014-03-24 | 2.380 | 1,893,120 | -34,450 | 0.05% | 4,506,213 |
| 2014-03-21 | 2014-03-19 | 2.380 | 1,927,570 | +20,670 | 0.05% | 4,588,214 |
| 2014-03-20 | 2014-03-18 | 2.395 | 1,906,900 | +55,119 | 0.05% | 4,566,690 |
| 2014-03-18 | 2014-03-14 | 2.438 | 1,851,781 | +17,914 | 0.04% | 4,515,321 |
| 2014-03-17 | 2014-03-13 | 2.438 | 1,833,867 | -9,646 | 0.04% | 4,471,640 |
| 2014-03-14 | 2014-03-12 | 2.438 | 1,843,513 | +34,449 | 0.04% | 4,495,160 |
| 2014-03-12 | 2014-03-10 | 2.467 | 1,809,064 | +6,890 | 0.04% | 4,463,675 |
| 2014-03-11 | 2014-03-07 | 2.511 | 1,802,174 | +6,890 | 0.04% | 4,525,145 |
| 2014-03-10 | 2014-03-06 | 2.525 | 1,795,284 | -8,957 | 0.04% | 4,533,902 |
| 2014-03-06 | 2014-03-04 | 2.584 | 1,804,241 | +1,378 | 0.04% | 4,661,270 |
| 2014-03-04 | 2014-02-28 | 2.453 | 1,802,863 | +6,201 | 0.04% | 4,422,208 |
| 2014-02-27 | 2014-02-25 | 2.540 | 1,796,662 | -41,339 | 0.04% | 4,563,459 |
| 2014-02-26 | 2014-02-24 | 2.540 | 1,838,001 | -13,780 | 0.04% | 4,668,458 |
| 2014-02-25 | 2014-02-21 | 2.511 | 1,851,781 | +34,449 | 0.04% | 4,649,705 |
| 2014-02-21 | 2014-02-19 | 2.613 | 1,817,332 | -13,780 | 0.04% | 4,747,844 |
| 2014-02-20 | 2014-02-18 | 2.613 | 1,831,112 | -30,315 | 0.04% | 4,783,845 |
| 2014-02-19 | 2014-02-17 | 2.627 | 1,861,427 | -385 | 0.04% | 4,890,061 |
| 2014-02-18 | 2014-02-14 | 2.642 | 1,861,812 | +70,277 | 0.04% | 4,918,095 |
| 2014-02-17 | 2014-02-13 | 2.627 | 1,791,535 | -26,871 | 0.04% | 4,706,451 |
| 2014-02-14 | 2014-02-12 | 2.554 | 1,818,406 | -13,780 | 0.04% | 4,645,080 |
| 2014-02-13 | 2014-02-11 | 2.525 | 1,832,186 | -6,890 | 0.04% | 4,627,096 |
| 2014-02-11 | 2014-02-07 | 2.380 | 1,839,076 | -19,291 | 0.04% | 4,377,571 |
| 2014-02-10 | 2014-02-06 | 2.279 | 1,858,367 | +2,756 | 0.04% | 4,234,682 |
| 2014-02-07 | 2014-02-05 | 2.322 | 1,855,611 | +101,970 | 0.04% | 4,309,200 |
| 2014-02-05 | 2014-01-30 | 2.438 | 1,753,641 | +20,669 | 0.04% | 4,276,019 |
| 2014-02-04 | 2014-01-28 | 2.482 | 1,732,972 | +13,780 | 0.04% | 4,301,078 |
| 2014-01-29 | 2014-01-27 | 2.554 | 1,719,192 | -34,449 | 0.04% | 4,391,640 |
| 2014-01-28 | 2014-01-24 | 2.482 | 1,753,641 | -52,363 | 0.04% | 4,352,377 |
| 2014-01-27 | 2014-01-23 | 2.438 | 1,806,004 | +188,782 | 0.04% | 4,403,700 |
| 2014-01-23 | 2014-01-21 | 2.467 | 1,617,222 | -19,292 | 0.04% | 3,990,325 |
| 2014-01-20 | 2014-01-16 | 2.453 | 1,636,514 | +2,067 | 0.04% | 4,014,173 |
| 2014-01-17 | 2014-01-15 | 2.453 | 1,634,447 | +27,560 | 0.04% | 4,009,103 |
| 2014-01-15 | 2014-01-13 | 2.467 | 1,606,887 | -22,048 | 0.04% | 3,964,824 |
| 2014-01-13 | 2014-01-09 | 2.438 | 1,628,935 | -22,047 | 0.04% | 3,971,940 |
| 2014-01-10 | 2014-01-08 | 2.467 | 1,650,982 | +28,937 | 0.04% | 4,073,624 |
| 2014-01-09 | 2014-01-07 | 2.511 | 1,622,045 | +6,890 | 0.04% | 4,072,853 |
| 2014-01-08 | 2014-01-06 | 2.511 | 1,615,155 | +41,339 | 0.04% | 4,055,552 |
| 2014-01-06 | 2014-01-02 | 2.438 | 1,573,816 | +13,780 | 0.04% | 3,837,540 |
| 2014-01-03 | 2013-12-31 | 2.409 | 1,560,036 | +39,272 | 0.04% | 3,758,654 |
| 2013-12-20 | 2013-12-18 | 2.569 | 1,520,764 | -62,009 | 0.04% | 3,906,832 |
| 2013-12-18 | 2013-12-16 | 2.554 | 1,582,773 | +68,899 | 0.04% | 4,043,161 |
| 2013-12-09 | 2013-12-05 | 2.569 | 1,513,874 | +34,449 | 0.04% | 3,889,132 |
| 2013-12-06 | 2013-12-04 | 2.554 | 1,479,425 | -6,890 | 0.04% | 3,779,160 |
| 2013-12-05 | 2013-12-03 | 2.554 | 1,486,315 | +13,780 | 0.04% | 3,796,761 |
| 2013-12-03 | 2013-11-29 | 2.613 | 1,472,535 | -20,670 | 0.04% | 3,847,050 |
| 2013-11-29 | 2013-11-27 | 2.613 | 1,493,205 | +20,670 | 0.04% | 3,901,051 |
| 2013-11-26 | 2013-11-22 | 2.613 | 1,472,535 | -12,402 | 0.04% | 3,847,050 |
| 2013-11-22 | 2013-11-20 | 2.671 | 1,484,937 | -15,157 | 0.04% | 3,965,661 |
| 2013-11-21 | 2013-11-19 | 2.685 | 1,500,094 | -68,899 | 0.04% | 4,027,911 |
| 2013-11-20 | 2013-11-18 | 2.714 | 1,568,993 | +15,158 | 0.04% | 4,258,457 |
| 2013-11-14 | 2013-11-12 | 2.554 | 1,553,835 | -34,450 | 0.04% | 3,969,239 |
| 2013-11-01 | 2013-10-30 | 2.598 | 1,588,285 | +34,450 | 0.04% | 4,126,398 |
| 2013-10-30 | 2013-10-28 | 2.613 | 1,553,835 | -8,268 | 0.04% | 4,059,449 |
| 2013-10-29 | 2013-10-25 | 2.613 | 1,562,103 | -13,780 | 0.04% | 4,081,049 |
| 2013-10-28 | 2013-10-24 | 2.584 | 1,575,883 | -12,402 | 0.04% | 4,071,305 |
| 2013-10-25 | 2013-10-23 | 2.598 | 1,588,285 | -186,026 | 0.04% | 4,126,398 |
| 2013-10-24 | 2013-10-22 | 2.627 | 1,774,311 | -206,696 | 0.04% | 4,661,203 |
| 2013-10-22 | 2013-10-18 | 2.656 | 1,981,007 | +261,815 | 0.05% | 5,261,709 |
| 2013-10-18 | 2013-10-16 | 2.584 | 1,719,192 | -48,229 | 0.04% | 4,441,545 |
| 2013-10-16 | 2013-10-11 | 2.569 | 1,767,421 | -20,670 | 0.04% | 4,540,493 |
| 2013-10-10 | 2013-10-08 | 2.613 | 1,788,091 | -220,475 | 0.04% | 4,671,451 |
| 2013-10-09 | 2013-10-07 | 2.584 | 2,008,566 | +230,121 | 0.05% | 5,189,145 |
| 2013-10-08 | 2013-10-04 | 2.627 | 1,778,445 | +73,033 | 0.04% | 4,672,063 |
| 2013-10-07 | 2013-10-03 | 2.656 | 1,705,412 | +23,425 | 0.04% | 4,529,707 |
| 2013-10-04 | 2013-10-02 | 2.598 | 1,681,987 | +74,411 | 0.04% | 4,369,838 |
| 2013-10-03 | 2013-09-30 | 2.700 | 1,607,576 | +26,181 | 0.04% | 4,339,844 |
| 2013-10-02 | 2013-09-27 | 2.729 | 1,581,395 | +20,670 | 0.04% | 4,315,071 |
| 2013-09-30 | 2013-09-26 | 2.772 | 1,560,725 | -56,497 | 0.04% | 4,326,627 |
| 2013-09-27 | 2013-09-25 | 2.772 | 1,617,222 | -5,512 | 0.04% | 4,483,247 |
| 2013-09-26 | 2013-09-24 | 2.758 | 1,622,734 | +6,890 | 0.04% | 4,474,975 |
| 2013-09-25 | 2013-09-23 | 2.801 | 1,615,844 | +48,229 | 0.04% | 4,526,332 |
| 2013-09-24 | 2013-09-19 | 2.932 | 1,567,615 | -100,592 | 0.04% | 4,596,005 |
| 2013-09-23 | 2013-09-18 | 2.656 | 1,668,207 | +34,449 | 0.04% | 4,430,887 |
| 2013-09-19 | 2013-09-17 | 2.685 | 1,633,758 | -13,779 | 0.04% | 4,386,813 |
| 2013-09-18 | 2013-09-16 | 2.743 | 1,647,537 | -44,096 | 0.04% | 4,519,461 |
| 2013-09-17 | 2013-09-13 | 2.642 | 1,691,633 | -689 | 0.04% | 4,468,556 |
| 2013-09-16 | 2013-09-12 | 2.685 | 1,692,322 | +13,780 | 0.04% | 4,544,064 |
| 2013-09-13 | 2013-09-11 | 2.729 | 1,678,542 | +20,670 | 0.04% | 4,580,151 |
| 2013-09-11 | 2013-09-09 | 2.816 | 1,657,872 | -6,890 | 0.04% | 4,668,124 |
| 2013-09-10 | 2013-09-06 | 2.758 | 1,664,762 | +27,559 | 0.04% | 4,590,875 |
| 2013-09-09 | 2013-09-05 | 2.845 | 1,637,203 | -275,594 | 0.04% | 4,657,451 |
| 2013-09-06 | 2013-09-04 | 2.874 | 1,912,797 | +310,044 | 0.05% | 5,496,975 |
| 2013-09-03 | 2013-08-30 | 2.830 | 1,602,753 | -6,890 | 0.04% | 4,536,186 |
| 2013-09-02 | 2013-08-29 | 2.801 | 1,609,643 | -154,333 | 0.04% | 4,508,962 |
| 2013-08-30 | 2013-08-28 | 2.830 | 1,763,976 | +82,678 | 0.04% | 4,992,487 |
| 2013-08-29 | 2013-08-27 | 2.743 | 1,681,298 | -96,458 | 0.04% | 4,612,073 |
| 2013-08-28 | 2013-08-26 | 2.714 | 1,777,756 | +151,577 | 0.04% | 4,825,068 |
| 2013-08-26 | 2013-08-22 | 2.627 | 1,626,179 | -1,557,108 | 0.04% | 4,272,053 |
| 2013-08-23 | 2013-08-21 | 2.540 | 3,183,287 | +1,412,421 | 0.08% | 8,085,438 |
| 2013-08-22 | 2013-08-20 | 2.496 | 1,770,866 | +96,458 | 0.04% | 4,420,830 |
| 2013-08-21 | 2013-08-19 | 2.642 | 1,674,408 | -8,268 | 0.04% | 4,423,055 |
| 2013-08-20 | 2013-08-16 | 2.685 | 1,682,676 | -434,061 | 0.04% | 4,518,163 |
| 2013-08-19 | 2013-08-15 | 2.627 | 2,116,737 | +389,966 | 0.05% | 5,560,773 |
| 2013-08-16 | 2013-08-13 | 2.671 | 1,726,771 | +62,009 | 0.04% | 4,611,500 |
| 2013-08-15 | 2013-08-12 | 2.700 | 1,664,762 | -633,867 | 0.04% | 4,494,225 |
| 2013-08-13 | 2013-08-09 | 2.438 | 2,298,629 | +303,154 | 0.06% | 5,604,900 |
| 2013-08-09 | 2013-08-07 | 2.322 | 1,995,475 | -206,696 | 0.05% | 4,633,999 |
| 2013-08-08 | 2013-08-06 | 2.366 | 2,202,171 | +248,035 | 0.05% | 5,209,887 |
| 2013-08-07 | 2013-08-05 | 2.424 | 1,954,136 | -27,560 | 0.05% | 4,736,537 |
| 2013-08-06 | 2013-08-02 | 2.395 | 1,981,696 | +27,560 | 0.05% | 4,745,814 |
| 2013-08-02 | 2013-07-31 | 2.409 | 1,954,136 | -96,458 | 0.05% | 4,708,175 |
| 2013-08-01 | 2013-07-30 | 2.380 | 2,050,594 | -254,925 | 0.05% | 4,881,050 |
| 2013-07-31 | 2013-07-29 | 2.453 | 2,305,519 | +296,264 | 0.06% | 5,655,163 |
| 2013-07-29 | 2013-07-25 | 2.525 | 2,009,255 | -351,383 | 0.05% | 5,074,275 |
| 2013-07-26 | 2013-07-24 | 2.598 | 2,360,638 | -41,339 | 0.06% | 6,132,988 |
| 2013-07-25 | 2013-07-23 | 2.569 | 2,401,977 | +62,009 | 0.06% | 6,170,663 |
| 2013-07-24 | 2013-07-22 | 2.380 | 2,339,968 | +344,493 | 0.06% | 5,569,849 |
| 2013-07-23 | 2013-07-19 | 2.380 | 1,995,475 | -41,339 | 0.05% | 4,749,849 |
| 2013-07-22 | 2013-07-18 | 2.264 | 2,036,814 | -199,806 | 0.05% | 4,611,749 |
| 2013-07-19 | 2013-07-17 | 2.264 | 2,236,620 | -4,134 | 0.05% | 5,064,149 |
| 2013-07-18 | 2013-07-16 | 2.250 | 2,240,754 | -325,202 | 0.05% | 5,040,987 |
| 2013-07-17 | 2013-07-15 | 2.337 | 2,565,956 | +536,031 | 0.06% | 5,996,043 |
| 2013-07-16 | 2013-07-12 | 2.279 | 2,029,925 | -537,409 | 0.05% | 4,625,613 |
| 2013-07-15 | 2013-07-11 | 2.322 | 2,567,334 | -48,229 | 0.06% | 5,962,001 |
| 2013-07-12 | 2013-07-10 | 2.206 | 2,615,563 | +68,899 | 0.06% | 5,770,301 |
| 2013-07-11 | 2013-07-09 | 2.192 | 2,546,664 | -30,315 | 0.06% | 5,581,338 |
| 2013-07-10 | 2013-07-08 | 2.134 | 2,576,979 | +234,255 | 0.06% | 5,498,167 |
| 2013-07-09 | 2013-07-05 | 2.293 | 2,342,724 | -206,696 | 0.06% | 5,372,395 |
| 2013-07-08 | 2013-07-04 | 2.322 | 2,549,420 | +132,285 | 0.06% | 5,920,400 |
| 2013-07-05 | 2013-07-03 | 2.090 | 2,417,135 | -20,669 | 0.06% | 5,051,881 |
| 2013-07-04 | 2013-07-02 | 2.119 | 2,437,804 | +86,812 | 0.06% | 5,165,845 |
| 2013-07-03 | 2013-06-28 | 1.988 | 2,350,992 | -13,780 | 0.06% | 4,674,782 |
| 2013-07-02 | 2013-06-27 | 2.017 | 2,364,772 | +227,366 | 0.06% | 4,770,828 |
| 2013-06-28 | 2013-06-26 | 2.076 | 2,137,406 | +68,898 | 0.05% | 4,436,217 |
| 2013-06-26 | 2013-06-24 | 2.163 | 2,068,508 | +24,804 | 0.05% | 4,473,353 |
| 2013-06-25 | 2013-06-21 | 2.293 | 2,043,704 | +68,898 | 0.05% | 4,686,674 |
| 2013-06-21 | 2013-06-19 | 2.482 | 1,974,806 | +68,899 | 0.05% | 4,901,288 |
| 2013-06-20 | 2013-06-18 | 2.554 | 1,905,907 | +20,669 | 0.05% | 4,868,600 |
| 2013-06-19 | 2013-06-17 | 2.569 | 1,885,238 | +6,890 | 0.05% | 4,843,164 |
| 2013-06-18 | 2013-06-14 | 2.627 | 1,878,348 | +82,679 | 0.05% | 4,934,513 |
| 2013-06-17 | 2013-06-13 | 2.714 | 1,795,669 | -27,560 | 0.04% | 4,873,686 |
| 2013-06-14 | 2013-06-11 | 2.642 | 1,823,229 | +34,449 | 0.04% | 4,816,175 |
| 2013-06-13 | 2013-06-10 | 2.772 | 1,788,780 | +79,923 | 0.04% | 4,958,839 |
| 2013-06-11 | 2013-06-07 | 3.227 | 1,708,857 | +6,890 | 0.04% | 5,514,671 |
| 2013-06-10 | 2013-06-06 | 3.227 | 1,701,967 | -545,499 | 0.04% | 5,492,436 |
| 2013-06-06 | 2013-06-04 | 3.304 | 2,247,466 | -12,953 | 0.06% | 7,426,335 |
| 2013-06-05 | 2013-06-03 | 3.212 | 2,260,419 | -45,335 | 0.06% | 7,259,720 |
| 2013-06-04 | 2013-05-31 | 3.335 | 2,305,754 | +32,382 | 0.06% | 7,690,141 |
| 2013-06-03 | 2013-05-30 | 3.289 | 2,273,372 | -6,476 | 0.06% | 7,476,834 |
| 2013-05-31 | 2013-05-29 | 3.273 | 2,279,848 | -12,953 | 0.06% | 7,462,930 |
| 2013-05-30 | 2013-05-28 | 3.304 | 2,292,801 | +667,067 | 0.06% | 7,576,136 |
| 2013-05-29 | 2013-05-27 | 3.289 | 1,625,734 | -330,295 | 0.04% | 5,346,834 |
| 2013-05-27 | 2013-05-23 | 3.304 | 1,956,029 | +32,382 | 0.05% | 6,463,335 |
| 2013-05-24 | 2013-05-22 | 3.382 | 1,923,647 | +194,291 | 0.05% | 6,504,847 |
| 2013-05-23 | 2013-05-21 | 3.382 | 1,729,356 | -64,763 | 0.04% | 5,847,849 |
| 2013-05-22 | 2013-05-20 | 3.351 | 1,794,119 | +233,149 | 0.05% | 6,011,441 |
| 2013-05-21 | 2013-05-16 | 3.412 | 1,560,970 | -19,429 | 0.04% | 5,326,653 |
| 2013-05-15 | 2013-05-13 | 3.505 | 1,580,399 | +19,429 | 0.04% | 5,539,368 |
| 2013-05-14 | 2013-05-10 | 3.598 | 1,560,970 | +6,477 | 0.04% | 5,615,883 |
| 2013-05-13 | 2013-05-09 | 3.644 | 1,554,493 | +3,885 | 0.04% | 5,664,589 |
| 2013-05-10 | 2013-05-08 | 3.598 | 1,550,608 | +6,477 | 0.04% | 5,578,604 |
| 2013-05-09 | 2013-05-07 | 3.567 | 1,544,131 | +6,476 | 0.04% | 5,507,617 |
| 2013-05-07 | 2013-05-03 | 3.551 | 1,537,655 | -51,811 | 0.04% | 5,460,776 |
| 2013-05-06 | 2013-05-02 | 3.505 | 1,589,466 | -19,429 | 0.04% | 5,571,148 |
| 2013-05-02 | 2013-04-29 | 3.490 | 1,608,895 | +12,953 | 0.04% | 5,614,405 |
| 2013-04-30 | 2013-04-26 | 3.613 | 1,595,942 | -38,858 | 0.04% | 5,766,344 |
| 2013-04-29 | 2013-04-25 | 3.675 | 1,634,800 | +51,811 | 0.04% | 6,007,713 |
| 2013-04-26 | 2013-04-24 | 3.505 | 1,582,989 | -32,382 | 0.04% | 5,548,446 |
| 2013-04-25 | 2013-04-23 | 3.459 | 1,615,371 | +51,811 | 0.04% | 5,587,119 |
| 2013-04-24 | 2013-04-22 | 3.505 | 1,563,560 | +6,476 | 0.04% | 5,480,346 |
| 2013-04-23 | 2013-04-19 | 3.536 | 1,557,084 | -1,295,276 | 0.04% | 5,505,733 |
| 2013-04-19 | 2013-04-17 | 3.505 | 2,852,360 | -42,744 | 0.07% | 9,997,647 |
| 2013-04-18 | 2013-04-16 | 3.536 | 2,895,104 | +69,945 | 0.07% | 10,236,872 |
| 2013-04-17 | 2013-04-15 | 3.598 | 2,825,159 | +1,385,945 | 0.07% | 10,164,041 |
| 2013-04-15 | 2013-04-11 | 3.922 | 1,439,214 | -97,145 | 0.04% | 5,644,516 |
| 2013-04-12 | 2013-04-10 | 3.984 | 1,536,359 | +174,862 | 0.04% | 6,120,403 |
| 2013-04-11 | 2013-04-09 | 3.860 | 1,361,497 | -6,477 | 0.03% | 5,255,624 |
| 2013-04-10 | 2013-04-08 | 3.798 | 1,367,974 | +6,477 | 0.04% | 5,196,137 |
| 2013-04-03 | 2013-03-28 | 3.953 | 1,361,497 | -42,744 | 0.03% | 5,381,759 |
| 2013-04-02 | 2013-03-27 | 3.999 | 1,404,241 | -25,906 | 0.04% | 5,615,766 |
| 2013-03-28 | 2013-03-26 | 3.984 | 1,430,147 | -6,476 | 0.04% | 5,697,286 |
| 2013-03-26 | 2013-03-22 | 3.968 | 1,436,623 | +19,429 | 0.04% | 5,700,902 |
| 2013-03-25 | 2013-03-21 | 3.953 | 1,417,194 | -6,476 | 0.04% | 5,601,920 |
| 2013-03-21 | 2013-03-19 | 3.829 | 1,423,670 | +6,476 | 0.04% | 5,451,658 |
| 2013-03-20 | 2013-03-18 | 3.860 | 1,417,194 | +6,476 | 0.04% | 5,470,625 |
| 2013-03-15 | 2013-03-13 | 3.937 | 1,410,718 | +29,144 | 0.04% | 5,554,539 |
| 2013-03-12 | 2013-03-08 | 4.030 | 1,381,574 | -5,181 | 0.04% | 5,567,783 |
| 2013-02-28 | 2013-02-26 | 4.030 | 1,386,755 | -1,295 | 0.04% | 5,588,662 |
| 2013-02-26 | 2013-02-22 | 4.123 | 1,388,050 | -25,906 | 0.04% | 5,722,476 |
| 2013-02-22 | 2013-02-20 | 4.215 | 1,413,956 | -77,716 | 0.04% | 5,960,273 |
| 2013-02-21 | 2013-02-19 | 4.184 | 1,491,672 | +191,700 | 0.04% | 6,241,806 |
| 2013-02-20 | 2013-02-18 | 4.154 | 1,299,972 | +58,288 | 0.03% | 5,399,504 |
| 2013-02-19 | 2013-02-15 | 4.323 | 1,241,684 | +12,953 | 0.03% | 5,368,299 |
| 2013-02-18 | 2013-02-14 | 4.385 | 1,228,731 | +6,476 | 0.03% | 5,388,188 |
| 2013-02-15 | 2013-02-08 | 4.354 | 1,222,255 | -9,067 | 0.03% | 5,322,045 |
| 2013-02-14 | 2013-02-07 | 4.416 | 1,231,322 | -129,528 | 0.03% | 5,437,575 |
| 2013-02-08 | 2013-02-06 | 4.493 | 1,360,850 | -41,448 | 0.03% | 6,114,639 |
| 2013-02-06 | 2013-02-04 | 4.570 | 1,402,298 | +6,476 | 0.04% | 6,409,138 |
| 2013-02-05 | 2013-02-01 | 4.617 | 1,395,822 | +12,953 | 0.04% | 6,444,197 |
| 2013-01-31 | 2013-01-29 | 4.632 | 1,382,869 | +10,362 | 0.04% | 6,405,749 |
| 2013-01-29 | 2013-01-25 | 4.648 | 1,372,507 | -28,496 | 0.04% | 6,378,942 |
| 2013-01-25 | 2013-01-23 | 4.864 | 1,401,003 | +45,335 | 0.04% | 6,814,237 |
| 2013-01-24 | 2013-01-22 | 4.910 | 1,355,668 | -19,430 | 0.03% | 6,656,533 |
| 2013-01-23 | 2013-01-21 | 4.879 | 1,375,098 | -12,952 | 0.04% | 6,709,472 |
| 2013-01-22 | 2013-01-18 | 4.910 | 1,388,050 | +15,543 | 0.04% | 6,815,533 |
| 2013-01-21 | 2013-01-17 | 4.848 | 1,372,507 | +9,067 | 0.04% | 6,654,445 |
| 2013-01-18 | 2013-01-16 | 4.879 | 1,363,440 | +84,193 | 0.04% | 6,652,589 |
| 2013-01-16 | 2013-01-14 | 4.771 | 1,279,247 | +51,811 | 0.03% | 6,103,522 |
| 2013-01-14 | 2013-01-10 | 4.756 | 1,227,436 | +25,905 | 0.03% | 5,837,369 |
| 2013-01-11 | 2013-01-09 | 4.756 | 1,201,531 | -12,952 | 0.03% | 5,714,172 |
| 2013-01-08 | 2013-01-04 | 4.756 | 1,214,483 | -12,953 | 0.03% | 5,775,768 |
| 2013-01-07 | 2013-01-03 | 4.879 | 1,227,436 | -6,476 | 0.03% | 5,988,989 |
| 2013-01-04 | 2013-01-02 | 4.833 | 1,233,912 | +194,291 | 0.03% | 5,963,430 |
| 2012-12-28 | 2012-12-24 | 4.679 | 1,039,621 | -164,500 | 0.03% | 4,863,907 |
| 2012-12-27 | 2012-12-20 | 4.740 | 1,204,121 | +220,197 | 0.03% | 5,707,897 |
| 2012-12-20 | 2012-12-18 | 4.818 | 983,924 | +19,429 | 0.03% | 4,740,059 |
| 2012-12-19 | 2012-12-17 | 4.833 | 964,495 | -939,075 | 0.02% | 4,661,352 |
| 2012-12-18 | 2012-12-14 | 4.864 | 1,903,570 | +735,717 | 0.05% | 9,258,636 |
| 2012-12-17 | 2012-12-13 | 4.833 | 1,167,853 | -595,827 | 0.03% | 5,644,171 |
| 2012-12-14 | 2012-12-12 | 4.802 | 1,763,680 | +97,145 | 0.05% | 8,469,305 |
| 2012-12-13 | 2012-12-11 | 4.740 | 1,666,535 | +712,402 | 0.04% | 7,899,879 |
| 2012-12-07 | 2012-12-05 | 4.694 | 954,133 | -317,343 | 0.02% | 4,478,681 |
| 2012-12-04 | 2012-11-30 | 4.818 | 1,271,476 | +323,820 | 0.03% | 6,125,342 |
| 2012-11-30 | 2012-11-28 | 4.787 | 947,656 | -97,146 | 0.02% | 4,536,073 |
| 2012-11-28 | 2012-11-26 | 4.833 | 1,044,802 | +97,146 | 0.03% | 5,049,472 |
| 2012-11-27 | 2012-11-23 | 4.833 | 947,656 | +12,952 | 0.02% | 4,579,970 |
| 2012-11-23 | 2012-11-21 | 4.864 | 934,704 | -32,382 | 0.02% | 4,546,239 |
| 2012-11-22 | 2012-11-20 | 4.818 | 967,086 | +32,382 | 0.02% | 4,658,942 |
| 2012-11-19 | 2012-11-15 | 4.833 | 934,704 | -116,575 | 0.02% | 4,517,374 |
| 2012-11-16 | 2012-11-14 | 4.895 | 1,051,279 | +58,288 | 0.03% | 5,145,705 |
| 2012-11-13 | 2012-11-09 | 4.987 | 992,991 | -6,477 | 0.03% | 4,952,397 |
| 2012-11-12 | 2012-11-08 | 4.926 | 999,468 | -142,480 | 0.03% | 4,922,970 |
| 2012-11-09 | 2012-11-07 | 5.049 | 1,141,948 | -15,543 | 0.03% | 5,765,828 |
| 2012-11-08 | 2012-11-06 | 4.756 | 1,157,491 | +51,811 | 0.03% | 5,504,729 |
| 2012-11-07 | 2012-11-05 | 4.740 | 1,105,680 | +158,024 | 0.03% | 5,241,257 |
| 2012-10-31 | 2012-10-29 | 4.787 | 947,656 | +6,476 | 0.02% | 4,536,073 |
| 2012-10-24 | 2012-10-19 | 4.926 | 941,180 | +6,476 | 0.02% | 4,635,867 |
| 2012-10-22 | 2012-10-18 | 4.987 | 934,704 | -12,952 | 0.02% | 4,661,699 |
| 2012-10-19 | 2012-10-17 | 4.972 | 947,656 | -6,477 | 0.02% | 4,711,663 |
| 2012-10-16 | 2012-10-12 | 4.941 | 954,133 | -12,143 | 0.02% | 4,714,401 |
| 2012-10-15 | 2012-10-11 | 4.895 | 966,276 | +3,886 | 0.02% | 4,729,640 |
| 2012-10-12 | 2012-10-10 | 4.864 | 962,390 | +6,476 | 0.02% | 4,680,899 |
| 2012-10-11 | 2012-10-09 | 4.787 | 955,914 | -32,382 | 0.02% | 4,575,601 |
| 2012-10-10 | 2012-10-08 | 4.771 | 988,296 | -12,953 | 0.03% | 4,715,341 |
| 2012-10-09 | 2012-10-05 | 5.003 | 1,001,249 | +6,477 | 0.03% | 5,009,042 |
| 2012-10-05 | 2012-10-03 | 4.879 | 994,772 | +6,476 | 0.03% | 4,853,759 |
| 2012-10-04 | 2012-09-28 | 4.833 | 988,296 | -38,858 | 0.03% | 4,776,381 |
| 2012-10-03 | 2012-09-27 | 4.756 | 1,027,154 | +45,335 | 0.03% | 4,884,880 |
| 2012-09-28 | 2012-09-26 | 4.679 | 981,819 | -19,430 | 0.03% | 4,593,478 |
| 2012-09-26 | 2012-09-24 | 4.818 | 1,001,249 | -6,476 | 0.03% | 4,823,522 |
| 2012-09-25 | 2012-09-21 | 4.833 | 1,007,725 | -6,476 | 0.03% | 4,870,281 |
| 2012-09-24 | 2012-09-20 | 4.740 | 1,014,201 | +51,811 | 0.03% | 4,807,619 |
| 2012-09-21 | 2012-09-19 | 4.926 | 962,390 | -24,610 | 0.02% | 4,740,339 |
| 2012-09-20 | 2012-09-18 | 4.663 | 987,000 | -45,335 | 0.03% | 4,602,478 |
| 2012-09-19 | 2012-09-17 | 4.709 | 1,032,335 | -391,174 | 0.03% | 4,861,699 |
| 2012-09-18 | 2012-09-14 | 4.694 | 1,423,509 | +176,158 | 0.04% | 6,681,922 |
| 2012-09-17 | 2012-09-13 | 4.215 | 1,247,351 | -148,957 | 0.03% | 5,257,980 |
| 2012-09-14 | 2012-09-12 | 4.215 | 1,396,308 | -32,382 | 0.04% | 5,885,881 |
| 2012-09-13 | 2012-09-11 | 4.154 | 1,428,690 | +19,429 | 0.04% | 5,934,141 |
| 2012-09-12 | 2012-09-10 | 4.169 | 1,409,261 | +15,544 | 0.04% | 5,875,202 |
| 2012-09-11 | 2012-09-07 | 3.984 | 1,393,717 | +3,886 | 0.04% | 5,552,159 |
| 2012-09-06 | 2012-09-04 | 3.860 | 1,389,831 | -12,953 | 0.04% | 5,364,999 |
| 2012-09-05 | 2012-09-03 | 3.891 | 1,402,784 | +2,590 | 0.04% | 5,458,319 |
| 2012-08-31 | 2012-08-29 | 3.860 | 1,400,194 | -32,381 | 0.04% | 5,405,002 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,432,575 | +77,716 | 0.04% | 5,596,358 |
| 2012-08-29 | 2012-08-27 | 3.999 | 1,354,859 | -19,429 | 0.03% | 5,418,280 |
| 2012-08-28 | 2012-08-24 | 4.061 | 1,374,288 | -12,953 | 0.04% | 5,580,860 |
| 2012-08-27 | 2012-08-23 | 4.169 | 1,387,241 | -288,846 | 0.04% | 5,783,401 |
| 2012-08-24 | 2012-08-22 | 3.907 | 1,676,087 | -9,715 | 0.04% | 6,547,638 |
| 2012-08-23 | 2012-08-21 | 4.015 | 1,685,802 | +6,476 | 0.04% | 6,767,800 |
| 2012-08-22 | 2012-08-20 | 3.876 | 1,679,326 | -9,067 | 0.04% | 6,508,432 |
| 2012-08-21 | 2012-08-17 | 3.907 | 1,688,393 | -71,240 | 0.04% | 6,595,712 |
| 2012-08-16 | 2012-08-14 | 3.922 | 1,759,633 | +51,811 | 0.05% | 6,901,181 |
| 2012-08-15 | 2012-08-13 | 3.937 | 1,707,822 | -19,429 | 0.04% | 6,724,351 |
| 2012-08-13 | 2012-08-09 | 4.138 | 1,727,251 | -12,953 | 0.04% | 7,147,561 |
| 2012-08-10 | 2012-08-08 | 4.061 | 1,740,204 | +6,477 | 0.04% | 7,066,812 |
| 2012-08-09 | 2012-08-07 | 4.107 | 1,733,727 | -38,858 | 0.04% | 7,120,819 |
| 2012-08-08 | 2012-08-06 | 4.015 | 1,772,585 | -6,477 | 0.05% | 7,116,198 |
| 2012-08-07 | 2012-08-03 | 3.798 | 1,779,062 | -32,382 | 0.05% | 6,757,620 |
| 2012-08-06 | 2012-08-02 | 3.814 | 1,811,444 | +45,335 | 0.05% | 6,908,591 |
| 2012-08-03 | 2012-08-01 | 3.876 | 1,766,109 | -32,382 | 0.05% | 6,844,770 |
| 2012-08-02 | 2012-07-31 | 3.845 | 1,798,491 | +38,858 | 0.05% | 6,914,730 |
| 2012-08-01 | 2012-07-30 | 3.768 | 1,759,633 | -64,764 | 0.05% | 6,629,481 |
| 2012-07-31 | 2012-07-27 | 3.721 | 1,824,397 | +32,382 | 0.05% | 6,788,972 |
| 2012-07-30 | 2012-07-26 | 3.613 | 1,792,015 | +77,717 | 0.05% | 6,474,781 |
| 2012-07-27 | 2012-07-25 | 3.536 | 1,714,298 | -32,382 | 0.04% | 6,061,630 |
| 2012-07-26 | 2012-07-24 | 3.567 | 1,746,680 | +32,382 | 0.04% | 6,230,070 |
| 2012-07-25 | 2012-07-23 | 3.706 | 1,714,298 | +6,476 | 0.04% | 6,352,800 |
| 2012-07-23 | 2012-07-19 | 3.891 | 1,707,822 | +647,638 | 0.04% | 6,645,241 |
| 2012-07-20 | 2012-07-18 | 3.814 | 1,060,184 | -84,193 | 0.03% | 4,043,392 |
| 2012-07-18 | 2012-07-16 | 3.891 | 1,144,377 | +84,193 | 0.03% | 4,452,842 |
| 2012-07-17 | 2012-07-13 | 3.876 | 1,060,184 | -19,429 | 0.03% | 4,108,872 |
| 2012-07-16 | 2012-07-12 | 3.860 | 1,079,613 | +6,477 | 0.03% | 4,167,501 |
| 2012-07-10 | 2012-07-06 | 4.200 | 1,073,136 | -6,477 | 0.03% | 4,507,039 |
| 2012-07-09 | 2012-07-05 | 4.215 | 1,079,613 | -110,098 | 0.03% | 4,550,911 |
| 2012-07-06 | 2012-07-04 | 4.154 | 1,189,711 | +116,575 | 0.03% | 4,941,529 |
| 2012-07-05 | 2012-07-03 | 4.061 | 1,073,136 | -97,146 | 0.03% | 4,357,909 |
| 2012-07-04 | 2012-06-29 | 4.015 | 1,170,282 | -32,382 | 0.03% | 4,698,200 |
| 2012-06-29 | 2012-06-27 | 3.937 | 1,202,664 | +51,811 | 0.03% | 4,735,350 |
| 2012-06-27 | 2012-06-25 | 3.968 | 1,150,853 | +12,953 | 0.03% | 4,566,890 |
| 2012-06-26 | 2012-06-22 | 3.999 | 1,137,900 | +12,953 | 0.03% | 4,550,629 |
| 2012-06-25 | 2012-06-21 | 4.169 | 1,124,947 | +77,716 | 0.03% | 4,689,898 |
| 2012-06-21 | 2012-06-19 | 4.339 | 1,047,231 | -64,764 | 0.03% | 4,543,771 |
| 2012-06-20 | 2012-06-18 | 4.308 | 1,111,995 | +6,477 | 0.03% | 4,790,432 |
| 2012-06-19 | 2012-06-15 | 4.354 | 1,105,518 | +25,905 | 0.03% | 4,813,739 |
| 2012-06-18 | 2012-06-14 | 4.200 | 1,079,613 | -124,346 | 0.03% | 4,534,241 |
| 2012-06-15 | 2012-06-13 | 4.231 | 1,203,959 | +33,677 | 0.03% | 5,093,659 |
| 2012-06-14 | 2012-06-12 | 4.215 | 1,170,282 | +6,476 | 0.03% | 4,933,110 |
| 2012-06-12 | 2012-06-08 | 4.107 | 1,163,806 | -9,067 | 0.03% | 4,780,021 |
| 2012-06-11 | 2012-06-07 | 4.460 | 1,172,873 | +116,575 | 0.03% | 5,231,303 |
| 2012-06-08 | 2012-06-06 | 4.541 | 1,056,298 | +7 | 0.03% | 4,796,700 |
| 2012-06-07 | 2012-06-05 | 4.250 | 1,056,291 | +30,940 | 0.03% | 4,489,408 |
| 2012-06-06 | 2012-06-04 | 4.186 | 1,025,351 | -6,188 | 0.03% | 4,291,628 |
| 2012-06-01 | 2012-05-30 | 3.975 | 1,031,539 | -37,128 | 0.03% | 4,100,818 |
| 2012-05-31 | 2012-05-29 | 4.089 | 1,068,667 | -1,126,216 | 0.03% | 4,369,308 |
| 2012-05-28 | 2012-05-24 | 3.911 | 2,194,883 | +4,331 | 0.06% | 8,583,739 |
| 2012-05-24 | 2012-05-22 | 4.089 | 2,190,552 | -12,376 | 0.06% | 8,956,202 |
| 2012-05-23 | 2012-05-21 | 4.056 | 2,202,928 | +6,188 | 0.06% | 8,935,602 |
| 2012-05-22 | 2012-05-18 | 3.927 | 2,196,740 | -745,035 | 0.06% | 8,626,502 |
| 2012-05-21 | 2012-05-17 | 3.798 | 2,941,775 | +11,139 | 0.08% | 11,171,901 |
| 2012-05-18 | 2012-05-16 | 3.733 | 2,930,636 | -61,880 | 0.08% | 10,940,159 |
| 2012-05-17 | 2012-05-15 | 3.927 | 2,992,516 | +6,188 | 0.08% | 11,751,479 |
| 2012-05-16 | 2012-05-14 | 3.798 | 2,986,328 | -6,188 | 0.08% | 11,341,099 |
| 2012-05-15 | 2012-05-11 | 3.749 | 2,992,516 | -6,188 | 0.08% | 11,219,519 |
| 2012-05-14 | 2012-05-10 | 3.749 | 2,998,704 | -60,643 | 0.08% | 11,242,719 |
| 2012-05-11 | 2012-05-09 | 3.749 | 3,059,347 | -96,532 | 0.08% | 11,470,081 |
| 2012-05-10 | 2012-05-08 | 3.927 | 3,155,879 | -37,128 | 0.08% | 12,392,998 |
| 2012-05-09 | 2012-05-07 | 3.992 | 3,193,007 | -43,316 | 0.09% | 12,745,198 |
| 2012-05-08 | 2012-05-04 | 4.089 | 3,236,323 | +33,415 | 0.09% | 13,231,898 |
| 2012-05-07 | 2012-05-03 | 4.153 | 3,202,908 | +30,940 | 0.09% | 13,302,319 |
| 2012-05-04 | 2012-05-02 | 4.202 | 3,171,968 | +1,068,048 | 0.09% | 13,327,599 |
| 2012-05-03 | 2012-04-30 | 4.089 | 2,103,920 | +37,128 | 0.06% | 8,602,002 |
| 2012-05-02 | 2012-04-27 | 4.250 | 2,066,792 | +195,541 | 0.06% | 8,784,202 |
| 2012-04-30 | 2012-04-26 | 4.686 | 1,871,251 | +6,188 | 0.05% | 8,769,601 |
| 2012-04-27 | 2012-04-25 | 4.703 | 1,865,063 | +6,188 | 0.05% | 8,770,741 |
| 2012-04-26 | 2012-04-24 | 4.783 | 1,858,875 | +4,951 | 0.05% | 8,891,841 |
| 2012-04-25 | 2012-04-23 | 4.864 | 1,853,924 | +13,613 | 0.05% | 9,017,958 |
| 2012-04-19 | 2012-04-17 | 4.864 | 1,840,311 | +12,376 | 0.05% | 8,951,741 |
| 2012-04-18 | 2012-04-16 | 4.945 | 1,827,935 | -65,593 | 0.05% | 9,039,241 |
| 2012-04-13 | 2012-04-11 | 4.800 | 1,893,528 | +14,852 | 0.05% | 9,088,202 |
| 2012-04-11 | 2012-04-05 | 4.929 | 1,878,676 | +327,963 | 0.05% | 9,259,798 |
| 2012-04-03 | 2012-03-30 | 4.977 | 1,550,713 | -61,879 | 0.04% | 7,718,482 |
| 2012-03-29 | 2012-03-27 | 5.139 | 1,612,592 | -13,614 | 0.04% | 8,287,077 |
| 2012-03-27 | 2012-03-23 | 4.994 | 1,626,206 | -64,355 | 0.04% | 8,120,520 |
| 2012-03-23 | 2012-03-21 | 4.994 | 1,690,561 | +49,504 | 0.05% | 8,441,879 |
| 2012-03-22 | 2012-03-20 | 4.945 | 1,641,057 | +6,188 | 0.04% | 8,115,119 |
| 2012-03-21 | 2012-03-19 | 5.107 | 1,634,869 | +33,106 | 0.04% | 8,348,719 |
| 2012-03-20 | 2012-03-16 | 5.204 | 1,601,763 | +30,939 | 0.04% | 8,334,967 |
| 2012-03-19 | 2012-03-15 | 5.284 | 1,570,824 | +170,789 | 0.04% | 8,300,898 |
| 2012-03-08 | 2012-03-06 | 5.495 | 1,400,035 | +12,376 | 0.04% | 7,692,501 |
| 2012-03-06 | 2012-03-02 | 5.979 | 1,387,659 | +3,713 | 0.04% | 8,297,252 |
| 2012-03-05 | 2012-03-01 | 5.850 | 1,383,946 | +615,087 | 0.04% | 8,096,130 |
| 2012-03-01 | 2012-02-28 | 5.915 | 768,859 | +16,089 | 0.02% | 4,547,551 |
| 2012-02-29 | 2012-02-27 | 5.866 | 752,770 | -321,776 | 0.02% | 4,415,895 |
| 2012-02-28 | 2012-02-24 | 5.931 | 1,074,546 | -309,400 | 0.03% | 6,372,955 |
| 2012-02-24 | 2012-02-22 | 5.882 | 1,383,946 | +624,988 | 0.04% | 8,140,860 |
| 2012-02-23 | 2012-02-21 | 5.785 | 758,958 | -61,880 | 0.02% | 4,390,870 |
| 2012-02-22 | 2012-02-20 | 5.705 | 820,838 | +69,306 | 0.02% | 4,682,545 |
| 2012-02-21 | 2012-02-17 | 5.818 | 751,532 | -86,632 | 0.02% | 4,372,197 |
| 2012-02-20 | 2012-02-16 | 5.688 | 838,164 | +92,820 | 0.02% | 4,767,837 |
| 2012-02-17 | 2012-02-15 | 5.866 | 745,344 | -247,520 | 0.02% | 4,372,332 |
| 2012-02-16 | 2012-02-14 | 5.688 | 992,864 | +185,640 | 0.03% | 5,647,838 |
| 2012-02-15 | 2012-02-13 | 5.882 | 807,224 | -284,648 | 0.02% | 4,748,377 |
| 2012-02-14 | 2012-02-10 | 5.995 | 1,091,872 | +284,648 | 0.03% | 6,546,293 |
| 2012-02-13 | 2012-02-09 | 6.060 | 807,224 | -123,760 | 0.02% | 4,891,872 |
| 2012-02-10 | 2012-02-08 | 6.044 | 930,984 | +17,017 | 0.03% | 5,626,827 |
| 2012-02-09 | 2012-02-07 | 5.850 | 913,967 | +86,632 | 0.02% | 5,346,738 |
| 2012-02-07 | 2012-02-03 | 6.109 | 827,335 | -17,946 | 0.02% | 5,053,857 |
| 2012-02-06 | 2012-02-02 | 6.012 | 845,281 | -24,752 | 0.02% | 5,081,522 |
| 2012-02-03 | 2012-02-01 | 5.624 | 870,033 | -18,564 | 0.02% | 4,892,882 |
| 2012-02-02 | 2012-01-31 | 5.511 | 888,597 | +18,564 | 0.02% | 4,896,762 |
| 2012-02-01 | 2012-01-30 | 5.543 | 870,033 | +12,376 | 0.02% | 4,822,582 |
| 2012-01-31 | 2012-01-27 | 5.785 | 857,657 | -14,232 | 0.02% | 4,961,882 |
| 2012-01-30 | 2012-01-26 | 5.785 | 871,889 | +117,572 | 0.02% | 5,044,220 |
| 2012-01-27 | 2012-01-20 | 5.478 | 754,317 | -18,564 | 0.02% | 4,132,410 |
| 2012-01-26 | 2012-01-19 | 5.495 | 772,881 | +12,376 | 0.02% | 4,246,600 |
| 2012-01-20 | 2012-01-18 | 5.446 | 760,505 | -9,901 | 0.02% | 4,141,730 |
| 2012-01-19 | 2012-01-17 | 5.543 | 770,406 | -16,089 | 0.02% | 4,270,351 |
| 2012-01-18 | 2012-01-16 | 4.929 | 786,495 | +6,188 | 0.02% | 3,876,552 |
| 2012-01-16 | 2012-01-12 | 5.058 | 780,307 | -12,376 | 0.02% | 3,946,932 |
| 2012-01-13 | 2012-01-11 | 5.042 | 792,683 | -6,188 | 0.02% | 3,996,722 |
| 2012-01-12 | 2012-01-10 | 4.864 | 798,871 | -29,702 | 0.02% | 3,885,912 |
| 2012-01-11 | 2012-01-09 | 4.735 | 828,573 | +33,415 | 0.02% | 3,923,270 |
| 2012-01-05 | 2012-01-03 | 4.864 | 795,158 | -6,188 | 0.02% | 3,867,851 |
| 2012-01-04 | 2011-12-30 | 4.719 | 801,346 | -12,376 | 0.02% | 3,781,401 |
| 2012-01-03 | 2011-12-29 | 4.622 | 813,722 | +12,376 | 0.02% | 3,760,901 |
| 2011-12-28 | 2011-12-22 | 4.816 | 801,346 | +6,188 | 0.02% | 3,859,101 |
| 2011-12-19 | 2011-12-15 | 4.864 | 795,158 | +22,277 | 0.02% | 3,867,851 |
| 2011-12-13 | 2011-12-09 | 5.430 | 772,881 | +21,039 | 0.02% | 4,196,640 |
| 2011-12-12 | 2011-12-08 | 5.640 | 751,842 | +6,188 | 0.02% | 4,240,351 |
| 2011-12-05 | 2011-12-01 | 5.672 | 745,654 | -24,752 | 0.02% | 4,229,551 |
| 2011-11-23 | 2011-11-21 | 5.074 | 770,406 | -3,713 | 0.02% | 3,909,301 |
| 2011-11-22 | 2011-11-18 | 5.236 | 774,119 | +12,376 | 0.02% | 4,053,242 |
| 2011-11-21 | 2011-11-17 | 5.414 | 761,743 | +2,476 | 0.02% | 4,123,852 |
| 2011-11-18 | 2011-11-16 | 5.430 | 759,267 | +7,425 | 0.02% | 4,122,718 |
| 2011-11-17 | 2011-11-15 | 5.705 | 751,842 | -124,997 | 0.02% | 4,288,951 |
| 2011-11-16 | 2011-11-14 | 5.850 | 876,839 | +7,425 | 0.02% | 5,129,537 |
| 2011-11-15 | 2011-11-11 | 5.656 | 869,414 | -53,217 | 0.02% | 4,917,501 |
| 2011-11-14 | 2011-11-10 | 5.640 | 922,631 | -11,138 | 0.02% | 5,203,592 |
| 2011-11-11 | 2011-11-09 | 6.222 | 933,769 | -436,254 | 0.03% | 5,809,650 |
| 2011-11-10 | 2011-11-08 | 6.125 | 1,370,023 | +528,455 | 0.04% | 8,391,060 |
| 2011-11-09 | 2011-11-07 | 5.785 | 841,568 | +6,188 | 0.02% | 4,868,801 |
| 2011-11-08 | 2011-11-04 | 5.737 | 835,380 | -83,538 | 0.02% | 4,792,501 |
| 2011-11-07 | 2011-11-03 | 5.398 | 918,918 | -24,752 | 0.02% | 4,959,901 |
| 2011-11-04 | 2011-11-02 | 5.511 | 943,670 | +43,316 | 0.03% | 5,200,251 |
| 2011-11-03 | 2011-11-01 | 5.301 | 900,354 | +123,760 | 0.02% | 4,772,401 |
| 2011-11-02 | 2011-10-31 | 5.446 | 776,594 | -16,089 | 0.02% | 4,229,351 |
| 2011-10-31 | 2011-10-27 | 5.769 | 792,683 | -29,702 | 0.02% | 4,573,172 |
| 2011-10-28 | 2011-10-26 | 5.527 | 822,385 | -14,232 | 0.02% | 4,545,180 |
| 2011-10-27 | 2011-10-25 | 5.187 | 836,617 | +7,425 | 0.02% | 4,339,918 |
| 2011-10-26 | 2011-10-24 | 5.010 | 829,192 | -6,188 | 0.02% | 4,154,001 |
| 2011-10-25 | 2011-10-21 | 4.460 | 835,380 | +6,188 | 0.02% | 3,726,001 |
| 2011-10-20 | 2011-10-18 | 4.929 | 829,192 | -29,702 | 0.02% | 4,087,001 |
| 2011-10-19 | 2011-10-17 | 5.074 | 858,894 | -23,515 | 0.02% | 4,358,319 |
| 2011-10-18 | 2011-10-14 | 4.848 | 882,409 | -43,316 | 0.02% | 4,278,002 |
| 2011-10-17 | 2011-10-13 | 5.139 | 925,725 | -9,900 | 0.02% | 4,757,282 |
| 2011-10-13 | 2011-10-11 | 4.493 | 935,625 | -43,316 | 0.03% | 4,203,358 |
| 2011-10-12 | 2011-10-10 | 3.927 | 978,941 | -3,713 | 0.03% | 3,844,258 |
| 2011-10-11 | 2011-10-07 | 3.975 | 982,654 | -39,603 | 0.03% | 3,906,479 |
| 2011-10-07 | 2011-10-04 | 3.167 | 1,022,257 | -8,664 | 0.03% | 3,237,919 |
| 2011-10-06 | 2011-10-03 | 3.507 | 1,030,921 | +74,256 | 0.03% | 3,615,221 |
| 2011-10-03 | 2011-09-28 | 3.846 | 956,665 | -24,752 | 0.03% | 3,679,481 |
| 2011-09-30 | 2011-09-27 | 3.798 | 981,417 | +24,752 | 0.03% | 3,727,101 |
| 2011-09-28 | 2011-09-26 | 3.588 | 956,665 | -4,950 | 0.03% | 3,432,121 |
| 2011-09-27 | 2011-09-23 | 4.024 | 961,615 | -433,160 | 0.03% | 3,869,460 |
| 2011-09-26 | 2011-09-22 | 4.363 | 1,394,775 | +24,752 | 0.04% | 6,085,800 |
| 2011-09-23 | 2011-09-21 | 4.913 | 1,370,023 | +439,348 | 0.04% | 6,730,560 |
| 2011-09-22 | 2011-09-20 | 5.090 | 930,675 | -12,376 | 0.03% | 4,737,600 |
| 2011-09-21 | 2011-09-19 | 5.220 | 943,051 | -6,188 | 0.03% | 4,922,520 |
| 2011-09-20 | 2011-09-16 | 5.414 | 949,239 | -110,146 | 0.03% | 5,138,900 |
| 2011-09-19 | 2011-09-15 | 5.236 | 1,059,385 | -47,029 | 0.03% | 5,546,878 |
| 2011-09-16 | 2011-09-14 | 5.204 | 1,106,414 | -30,940 | 0.03% | 5,757,359 |
| 2011-09-15 | 2011-09-12 | 5.365 | 1,137,354 | +60,642 | 0.03% | 6,102,159 |
| 2011-09-14 | 2011-09-09 | 5.656 | 1,076,712 | +59,405 | 0.03% | 6,090,001 |
| 2011-09-12 | 2011-09-08 | 5.688 | 1,017,307 | +6,188 | 0.03% | 5,786,880 |
| 2011-09-08 | 2011-09-06 | 5.672 | 1,011,119 | +38,984 | 0.03% | 5,735,340 |
| 2011-09-06 | 2011-09-02 | 5.753 | 972,135 | +120,048 | 0.03% | 5,592,762 |
| 2011-09-05 | 2011-09-01 | 5.818 | 852,087 | +35,890 | 0.02% | 4,957,197 |
| 2011-09-01 | 2011-08-30 | 5.737 | 816,197 | -21,039 | 0.02% | 4,682,450 |
| 2011-08-31 | 2011-08-29 | 5.672 | 837,236 | -1,238 | 0.02% | 4,749,029 |
| 2011-08-29 | 2011-08-25 | 5.785 | 838,474 | +28,465 | 0.02% | 4,850,901 |
| 2011-08-24 | 2011-08-22 | 5.931 | 810,009 | +3,713 | 0.02% | 4,804,030 |
| 2011-08-23 | 2011-08-19 | 6.092 | 806,296 | +49,504 | 0.02% | 4,912,308 |
| 2011-08-22 | 2011-08-18 | 6.109 | 756,792 | +1,237 | 0.02% | 4,622,938 |
| 2011-08-19 | 2011-08-17 | 6.367 | 755,555 | -12,376 | 0.02% | 4,810,742 |
| 2011-08-18 | 2011-08-16 | 6.367 | 767,931 | -6,188 | 0.02% | 4,889,542 |
| 2011-08-17 | 2011-08-15 | 6.383 | 774,119 | +3,713 | 0.02% | 4,941,452 |
| 2011-08-16 | 2011-08-12 | 6.206 | 770,406 | -35,890 | 0.02% | 4,780,801 |
| 2011-08-15 | 2011-08-11 | 6.189 | 806,296 | -185,640 | 0.02% | 4,990,488 |
| 2011-08-12 | 2011-08-10 | 5.995 | 991,936 | +247,520 | 0.03% | 5,947,129 |
| 2011-08-10 | 2011-08-08 | 6.141 | 744,416 | -11,757 | 0.02% | 4,571,398 |
| 2011-08-09 | 2011-08-05 | 6.173 | 756,173 | +12,376 | 0.02% | 4,668,037 |
| 2011-08-08 | 2011-08-04 | 6.707 | 743,797 | -9,282 | 0.02% | 4,988,297 |
| 2011-08-04 | 2011-08-02 | 6.884 | 753,079 | +3,712 | 0.02% | 5,184,417 |
| 2011-08-03 | 2011-08-01 | 6.981 | 749,367 | -6,188 | 0.02% | 5,231,522 |
| 2011-08-02 | 2011-07-29 | 6.803 | 755,555 | +6,188 | 0.02% | 5,140,412 |
| 2011-07-27 | 2011-07-25 | 7.014 | 749,367 | -6,188 | 0.02% | 5,255,742 |
| 2011-07-26 | 2011-07-22 | 6.852 | 755,555 | -61,880 | 0.02% | 5,177,042 |
| 2011-07-25 | 2011-07-21 | 6.981 | 817,435 | -123,760 | 0.02% | 5,706,722 |
| 2011-07-22 | 2011-07-20 | 6.917 | 941,195 | +178,060 | 0.03% | 6,509,883 |
| 2011-07-21 | 2011-07-19 | 7.337 | 763,135 | -2,320 | 0.02% | 5,598,955 |
| 2011-07-20 | 2011-07-18 | 7.175 | 765,455 | -12,376 | 0.02% | 5,492,277 |
| 2011-07-18 | 2011-07-14 | 7.094 | 777,831 | -2,476 | 0.02% | 5,518,227 |
| 2011-07-15 | 2011-07-13 | 6.723 | 780,307 | +9,282 | 0.02% | 5,245,762 |
| 2011-07-12 | 2011-07-08 | 6.755 | 771,025 | -55,692 | 0.02% | 5,208,282 |
| 2011-07-11 | 2011-07-07 | 6.642 | 826,717 | +29,703 | 0.02% | 5,490,962 |
| 2011-07-08 | 2011-07-06 | 6.593 | 797,014 | +12,376 | 0.02% | 5,255,038 |
| 2011-07-07 | 2011-07-05 | 6.593 | 784,638 | +3,713 | 0.02% | 5,173,438 |
| 2011-07-05 | 2011-06-30 | 6.303 | 780,925 | -6,188 | 0.02% | 4,921,797 |
| 2011-06-30 | 2011-06-28 | 6.238 | 787,113 | +277,222 | 0.02% | 4,909,917 |
| 2011-06-29 | 2011-06-27 | 6.319 | 509,891 | +6,188 | 0.02% | 3,221,839 |
| 2011-06-28 | 2011-06-24 | 6.303 | 503,703 | -55,692 | 0.02% | 3,174,599 |
| 2011-06-24 | 2011-06-22 | 6.141 | 559,395 | -4,950 | 0.02% | 3,435,199 |
| 2011-06-23 | 2011-06-21 | 6.012 | 564,345 | -9,901 | 0.02% | 3,392,637 |
| 2011-06-22 | 2011-06-20 | 5.915 | 574,246 | -2,475 | 0.02% | 3,396,478 |
| 2011-06-16 | 2011-06-14 | 6.270 | 576,721 | +3,712 | 0.02% | 3,616,157 |
| 2011-06-15 | 2011-06-13 | 6.270 | 573,009 | +6,188 | 0.02% | 3,592,882 |
| 2011-06-14 | 2011-06-10 | 13.963 | 566,821 | -38,365 | 0.02% | 7,914,244 |
| 2011-06-13 | 2011-06-09 | 13.841 | 605,186 | +167,076 | 0.02% | 8,376,566 |
| 2011-06-10 | 2011-06-08 | 13.914 | 438,110 | -4,126 | 0.03% | 6,095,876 |
| 2011-06-08 | 2011-06-03 | 13.866 | 442,236 | +12,376 | 0.03% | 6,131,845 |
| 2011-06-02 | 2011-05-31 | 14.278 | 429,860 | -4,125 | 0.03% | 6,137,385 |
| 2011-05-31 | 2011-05-27 | 13.987 | 433,985 | +15,676 | 0.03% | 6,070,040 |
| 2011-05-30 | 2011-05-26 | 13.890 | 418,309 | -12,376 | 0.03% | 5,810,224 |
| 2011-05-27 | 2011-05-25 | 13.478 | 430,685 | +8,251 | 0.03% | 5,804,644 |
| 2011-05-25 | 2011-05-23 | 13.235 | 422,434 | +8,251 | 0.03% | 5,591,039 |
| 2011-05-24 | 2011-05-20 | 13.478 | 414,183 | -1,651 | 0.03% | 5,582,235 |
| 2011-05-23 | 2011-05-19 | 13.599 | 415,834 | -2,475 | 0.03% | 5,654,887 |
| 2011-05-20 | 2011-05-18 | 13.550 | 418,309 | +825 | 0.03% | 5,668,264 |
| 2011-05-19 | 2011-05-17 | 13.575 | 417,484 | -4,950 | 0.03% | 5,667,205 |
| 2011-05-18 | 2011-05-16 | 13.381 | 422,434 | +9,076 | 0.03% | 5,652,479 |
| 2011-05-17 | 2011-05-13 | 13.623 | 413,358 | +37,128 | 0.03% | 5,631,236 |
| 2011-05-16 | 2011-05-12 | 13.793 | 376,230 | +33,827 | 0.02% | 5,189,275 |
| 2011-05-13 | 2011-05-11 | 14.108 | 342,403 | -24,752 | 0.02% | 4,830,606 |
| 2011-05-12 | 2011-05-09 | 14.132 | 367,155 | +21,452 | 0.02% | 5,188,706 |
| 2011-05-11 | 2011-05-06 | 13.938 | 345,703 | +14,851 | 0.02% | 4,818,502 |
| 2011-05-09 | 2011-05-05 | 14.108 | 330,852 | +4,126 | 0.02% | 4,667,645 |
| 2011-05-06 | 2011-05-04 | 14.181 | 326,726 | -28,878 | 0.02% | 4,633,195 |
| 2011-05-05 | 2011-05-03 | 14.569 | 355,604 | -41,253 | 0.02% | 5,180,625 |
| 2011-05-04 | 2011-04-29 | 14.811 | 396,857 | +66,830 | 0.02% | 5,877,820 |
| 2011-05-03 | 2011-04-28 | 15.247 | 330,027 | -185,640 | 0.02% | 5,032,006 |
| 2011-04-29 | 2011-04-27 | 15.689 | 515,667 | -82,506 | 0.03% | 8,090,074 |
| 2011-04-28 | 2011-04-26 | 15.911 | 598,173 | -331,141 | 0.04% | 9,517,483 |
| 2011-04-27 | 2011-04-21 | 16.109 | 929,314 | +505,942 | 0.06% | 14,969,921 |
| 2011-04-26 | 2011-04-20 | 15.689 | 423,372 | -42,904 | 0.03% | 6,642,098 |
| 2011-04-20 | 2011-04-18 | 15.516 | 466,276 | +84,998 | 0.03% | 7,234,560 |
| 2011-04-18 | 2011-04-14 | 15.516 | 381,278 | -125,473 | 0.02% | 5,915,764 |
| 2011-04-15 | 2011-04-13 | 15.491 | 506,751 | +40,475 | 0.03% | 7,850,035 |
| 2011-04-14 | 2011-04-12 | 15.639 | 466,276 | +1,619 | 0.03% | 7,292,160 |
| 2011-04-13 | 2011-04-11 | 15.886 | 464,657 | +12,143 | 0.03% | 7,381,640 |
| 2011-04-12 | 2011-04-08 | 15.491 | 452,514 | +47,761 | 0.03% | 7,009,854 |
| 2011-04-11 | 2011-04-07 | 15.862 | 404,753 | +87,426 | 0.02% | 6,419,993 |
| 2011-04-08 | 2011-04-06 | 16.059 | 317,327 | -9,714 | 0.02% | 5,096,005 |
| 2011-04-07 | 2011-04-04 | 15.466 | 327,041 | -8,095 | 0.02% | 5,058,083 |
| 2011-04-06 | 2011-04-01 | 15.491 | 335,136 | +1,619 | 0.02% | 5,191,562 |
| 2011-04-04 | 2011-03-31 | 15.318 | 333,517 | -49,380 | 0.02% | 5,108,802 |
| 2011-04-01 | 2011-03-30 | 15.293 | 382,897 | +48,571 | 0.02% | 5,855,743 |
| 2011-03-31 | 2011-03-29 | 15.021 | 334,326 | -15,381 | 0.02% | 5,022,075 |
| 2011-03-30 | 2011-03-28 | 14.972 | 349,707 | -3,238 | 0.02% | 5,235,840 |
| 2011-03-29 | 2011-03-25 | 15.145 | 352,945 | -4,048 | 0.02% | 5,345,360 |
| 2011-03-28 | 2011-03-24 | 15.021 | 356,993 | +26,714 | 0.02% | 5,362,567 |
| 2011-03-25 | 2011-03-23 | 14.799 | 330,279 | +1,619 | 0.02% | 4,887,843 |
| 2011-03-23 | 2011-03-21 | 14.824 | 328,660 | +8,095 | 0.02% | 4,872,003 |
| 2011-03-22 | 2011-03-18 | 14.626 | 320,565 | -4,047 | 0.02% | 4,688,644 |
| 2011-03-21 | 2011-03-17 | 14.750 | 324,612 | +5,666 | 0.02% | 4,787,936 |
| 2011-03-16 | 2011-03-14 | 16.084 | 318,946 | -28,332 | 0.02% | 5,129,884 |
| 2011-03-15 | 2011-03-11 | 15.812 | 347,278 | -25,905 | 0.02% | 5,491,193 |
| 2011-03-14 | 2011-03-10 | 16.331 | 373,183 | -32,380 | 0.02% | 6,094,425 |
| 2011-03-11 | 2011-03-09 | 16.356 | 405,563 | -2,428 | 0.03% | 6,633,240 |
| 2011-03-10 | 2011-03-08 | 16.430 | 407,991 | -4,048 | 0.03% | 6,703,192 |
| 2011-03-09 | 2011-03-07 | 16.306 | 412,039 | +38,856 | 0.03% | 6,718,800 |
| 2011-03-07 | 2011-03-03 | 15.837 | 373,183 | -3,238 | 0.02% | 5,910,025 |
| 2011-03-04 | 2011-03-02 | 15.713 | 376,421 | +3,238 | 0.02% | 5,914,804 |
| 2011-02-28 | 2011-02-24 | 15.417 | 373,183 | -97,141 | 0.02% | 5,753,285 |
| 2011-02-25 | 2011-02-23 | 15.738 | 470,324 | +44,523 | 0.03% | 7,401,947 |
| 2011-02-24 | 2011-02-22 | 15.590 | 425,801 | +42,095 | 0.03% | 6,638,126 |
| 2011-02-22 | 2011-02-18 | 15.565 | 383,706 | -2,429 | 0.02% | 5,972,396 |
| 2011-02-21 | 2011-02-17 | 15.170 | 386,135 | -4,047 | 0.02% | 5,857,563 |
| 2011-02-18 | 2011-02-16 | 15.096 | 390,182 | -1,619 | 0.02% | 5,890,035 |
| 2011-02-17 | 2011-02-15 | 15.096 | 391,801 | +2,428 | 0.02% | 5,914,475 |
| 2011-02-16 | 2011-02-14 | 15.071 | 389,373 | -85,808 | 0.02% | 5,868,203 |
| 2011-02-15 | 2011-02-11 | 14.305 | 475,181 | +84,999 | 0.03% | 6,797,466 |
| 2011-02-14 | 2011-02-10 | 14.429 | 390,182 | -12,143 | 0.02% | 5,629,755 |
| 2011-02-10 | 2011-02-08 | 14.923 | 402,325 | -20,238 | 0.02% | 6,003,761 |
| 2011-02-09 | 2011-02-07 | 14.774 | 422,563 | -10,523 | 0.03% | 6,243,126 |
| 2011-02-08 | 2011-02-02 | 15.120 | 433,086 | -4,857 | 0.03% | 6,548,397 |
| 2011-02-07 | 2011-01-31 | 15.219 | 437,943 | -1,619 | 0.03% | 6,665,116 |
| 2011-01-31 | 2011-01-27 | 15.417 | 439,562 | -3,238 | 0.03% | 6,776,636 |
| 2011-01-28 | 2011-01-26 | 15.392 | 442,800 | -3,238 | 0.03% | 6,815,616 |
| 2011-01-27 | 2011-01-25 | 15.367 | 446,038 | -4,048 | 0.03% | 6,854,435 |
| 2011-01-26 | 2011-01-24 | 15.614 | 450,086 | +43,714 | 0.03% | 7,027,842 |
| 2011-01-25 | 2011-01-21 | 15.812 | 406,372 | -3,239 | 0.03% | 6,425,592 |
| 2011-01-24 | 2011-01-20 | 16.084 | 409,611 | -3,238 | 0.03% | 6,588,128 |
| 2011-01-21 | 2011-01-19 | 16.553 | 412,849 | +11,334 | 0.03% | 6,834,008 |
| 2011-01-20 | 2011-01-18 | 16.603 | 401,515 | -44,523 | 0.02% | 6,666,233 |
| 2011-01-19 | 2011-01-17 | 16.553 | 446,038 | -8,095 | 0.03% | 7,383,395 |
| 2011-01-18 | 2011-01-14 | 16.800 | 454,133 | +11,333 | 0.03% | 7,629,594 |
| 2011-01-17 | 2011-01-13 | 16.949 | 442,800 | -13,762 | 0.03% | 7,504,835 |
| 2011-01-14 | 2011-01-12 | 16.973 | 456,562 | +63,142 | 0.03% | 7,749,362 |
| 2011-01-13 | 2011-01-11 | 16.899 | 393,420 | +8,904 | 0.02% | 6,648,474 |
| 2011-01-12 | 2011-01-10 | 16.924 | 384,516 | +16,190 | 0.02% | 6,507,504 |
| 2011-01-11 | 2011-01-07 | 17.418 | 368,326 | -4,047 | 0.02% | 6,415,506 |
| 2011-01-10 | 2011-01-06 | 17.616 | 372,373 | -8,095 | 0.02% | 6,559,597 |
| 2011-01-06 | 2011-01-04 | 17.912 | 380,468 | +39,666 | 0.02% | 6,814,995 |
| 2011-01-04 | 2010-12-31 | 17.813 | 340,802 | -20,238 | 0.02% | 6,070,813 |
| 2010-12-30 | 2010-12-28 | 16.899 | 361,040 | -1,619 | 0.02% | 6,101,279 |
| 2010-12-28 | 2010-12-22 | 17.566 | 362,659 | -12,143 | 0.02% | 6,370,558 |
| 2010-12-23 | 2010-12-21 | 17.393 | 374,802 | +20,238 | 0.02% | 6,519,045 |
| 2010-12-21 | 2010-12-17 | 17.542 | 354,564 | -8,095 | 0.02% | 6,219,599 |
| 2010-12-20 | 2010-12-16 | 17.418 | 362,659 | -2,429 | 0.02% | 6,316,798 |
| 2010-12-17 | 2010-12-15 | 17.863 | 365,088 | +16,191 | 0.02% | 6,521,467 |
| 2010-12-16 | 2010-12-14 | 18.233 | 348,897 | -24,286 | 0.02% | 6,361,551 |
| 2010-12-15 | 2010-12-13 | 18.060 | 373,183 | +20,238 | 0.02% | 6,739,826 |
| 2010-12-14 | 2010-12-10 | 18.060 | 352,945 | +4,048 | 0.02% | 6,374,320 |
| 2010-12-10 | 2010-12-08 | 18.406 | 348,897 | +44,522 | 0.02% | 6,421,891 |
| 2010-12-09 | 2010-12-07 | 18.752 | 304,375 | -144,092 | 0.02% | 5,707,687 |
| 2010-12-08 | 2010-12-06 | 18.011 | 448,467 | +1,619 | 0.03% | 8,077,323 |
| 2010-12-07 | 2010-12-03 | 18.184 | 446,848 | +115,760 | 0.03% | 8,125,443 |
| 2010-12-06 | 2010-12-02 | 18.283 | 331,088 | -26,714 | 0.02% | 6,053,194 |
| 2010-12-03 | 2010-12-01 | 18.060 | 357,802 | +12,143 | 0.02% | 6,462,039 |
| 2010-12-01 | 2010-11-29 | 17.640 | 345,659 | +4,047 | 0.02% | 6,097,552 |
| 2010-11-30 | 2010-11-26 | 17.690 | 341,612 | +4,048 | 0.02% | 6,043,041 |
| 2010-11-29 | 2010-11-25 | 18.085 | 337,564 | -8,095 | 0.02% | 6,104,873 |
| 2010-11-26 | 2010-11-24 | 17.912 | 345,659 | -36,428 | 0.02% | 6,191,492 |
| 2010-11-25 | 2010-11-23 | 18.011 | 382,087 | +16,190 | 0.02% | 6,881,755 |
| 2010-11-24 | 2010-11-22 | 18.555 | 365,897 | -1,619 | 0.02% | 6,789,038 |
| 2010-11-23 | 2010-11-19 | 18.209 | 367,516 | -55,047 | 0.02% | 6,691,957 |
| 2010-11-22 | 2010-11-18 | 18.283 | 422,563 | +12,143 | 0.03% | 7,725,607 |
| 2010-11-19 | 2010-11-17 | 17.171 | 410,420 | +72,856 | 0.03% | 7,047,300 |
| 2010-11-18 | 2010-11-16 | 18.134 | 337,564 | +8,095 | 0.02% | 6,121,553 |
| 2010-11-17 | 2010-11-15 | 19.123 | 329,469 | -3,238 | 0.02% | 6,300,354 |
| 2010-11-16 | 2010-11-12 | 19.271 | 332,707 | -195,092 | 0.02% | 6,411,593 |
| 2010-11-15 | 2010-11-11 | 20.432 | 527,799 | +34,809 | 0.03% | 10,784,090 |
| 2010-11-12 | 2010-11-10 | 19.790 | 492,990 | -190,234 | 0.03% | 9,756,186 |
| 2010-11-11 | 2010-11-09 | 19.938 | 683,224 | +244,471 | 0.04% | 13,622,163 |
| 2010-11-10 | 2010-11-08 | 19.716 | 438,753 | -809 | 0.03% | 8,650,325 |
| 2010-11-09 | 2010-11-05 | 19.592 | 439,562 | -17,000 | 0.03% | 8,611,975 |
| 2010-11-08 | 2010-11-04 | 18.925 | 456,562 | +19,428 | 0.03% | 8,640,482 |
| 2010-11-05 | 2010-11-03 | 18.900 | 437,134 | -110,902 | 0.03% | 8,262,005 |
| 2010-11-04 | 2010-11-02 | 18.777 | 548,036 | +139,235 | 0.03% | 10,290,396 |
| 2010-11-03 | 2010-11-01 | 18.802 | 408,801 | -96,331 | 0.03% | 7,686,100 |
| 2010-11-02 | 2010-10-29 | 18.060 | 505,132 | +81,760 | 0.03% | 9,122,874 |
| 2010-11-01 | 2010-10-28 | 18.357 | 423,372 | +40,475 | 0.03% | 7,771,778 |
| 2010-10-29 | 2010-10-27 | 18.629 | 382,897 | -114,140 | 0.02% | 7,132,844 |
| 2010-10-28 | 2010-10-26 | 19.246 | 497,037 | -199,139 | 0.03% | 9,566,115 |
| 2010-10-27 | 2010-10-25 | 19.296 | 696,176 | +254,185 | 0.04% | 13,433,201 |
| 2010-10-26 | 2010-10-22 | 18.209 | 441,991 | +44,523 | 0.03% | 8,048,044 |
| 2010-10-25 | 2010-10-21 | 18.406 | 397,468 | +4,048 | 0.02% | 7,315,902 |
| 2010-10-22 | 2010-10-20 | 18.406 | 393,420 | -8,095 | 0.02% | 7,241,393 |
| 2010-10-21 | 2010-10-19 | 18.851 | 401,515 | -118,188 | 0.02% | 7,568,952 |
| 2010-10-20 | 2010-10-18 | 18.431 | 519,703 | +131,949 | 0.03% | 9,578,632 |
| 2010-10-19 | 2010-10-15 | 19.345 | 387,754 | +46,952 | 0.02% | 7,501,144 |
| 2010-10-18 | 2010-10-14 | 19.617 | 340,802 | -21,048 | 0.02% | 6,685,472 |
| 2010-10-15 | 2010-10-13 | 19.395 | 361,850 | -1,619 | 0.02% | 7,017,908 |
| 2010-10-14 | 2010-10-12 | 19.642 | 363,469 | -62,332 | 0.02% | 7,139,108 |
| 2010-10-13 | 2010-10-11 | 19.271 | 425,801 | -29,142 | 0.03% | 8,205,607 |
| 2010-10-12 | 2010-10-08 | 18.332 | 454,943 | -104,426 | 0.03% | 8,340,082 |
| 2010-10-11 | 2010-10-07 | 16.306 | 559,369 | +4,047 | 0.03% | 9,121,195 |
| 2010-10-05 | 2010-09-30 | 16.306 | 555,322 | -59,094 | 0.03% | 9,055,204 |
| 2010-10-04 | 2010-09-29 | 15.392 | 614,416 | +17,809 | 0.04% | 9,457,144 |
| 2010-09-29 | 2010-09-27 | 14.774 | 596,607 | -4,047 | 0.04% | 8,814,526 |
| 2010-09-27 | 2010-09-22 | 14.577 | 600,654 | -4,048 | 0.04% | 8,755,598 |
| 2010-09-24 | 2010-09-21 | 14.750 | 604,702 | -8,095 | 0.04% | 8,919,185 |
| 2010-09-22 | 2010-09-20 | 14.750 | 612,797 | +8,095 | 0.04% | 9,038,584 |
| 2010-09-21 | 2010-09-17 | 14.577 | 604,702 | -4,047 | 0.04% | 8,814,605 |
| 2010-09-20 | 2010-09-16 | 14.404 | 608,749 | -40,476 | 0.04% | 8,768,317 |
| 2010-09-17 | 2010-09-15 | 14.700 | 649,225 | +8,096 | 0.04% | 9,543,807 |
| 2010-09-16 | 2010-09-14 | 14.503 | 641,129 | +10,523 | 0.04% | 9,298,073 |
| 2010-09-15 | 2010-09-13 | 14.527 | 630,606 | -59,094 | 0.04% | 9,161,042 |
| 2010-09-14 | 2010-09-10 | 14.330 | 689,700 | +63,951 | 0.04% | 9,883,201 |
| 2010-09-13 | 2010-09-09 | 14.280 | 625,749 | -32,380 | 0.04% | 8,935,882 |
| 2010-09-10 | 2010-09-08 | 14.305 | 658,129 | -68,808 | 0.04% | 9,414,538 |
| 2010-09-09 | 2010-09-07 | 14.453 | 726,937 | +101,188 | 0.04% | 10,506,597 |
| 2010-09-08 | 2010-09-06 | 14.181 | 625,749 | -2,428 | 0.04% | 8,874,042 |
| 2010-09-07 | 2010-09-03 | 14.009 | 628,177 | +4,047 | 0.04% | 8,799,835 |
| 2010-09-06 | 2010-09-02 | 14.009 | 624,130 | -6,476 | 0.04% | 8,743,142 |
| 2010-09-03 | 2010-09-01 | 13.836 | 630,606 | -13,762 | 0.04% | 8,724,801 |
| 2010-08-31 | 2010-08-27 | 13.193 | 644,368 | +28,333 | 0.04% | 8,501,286 |
| 2010-08-30 | 2010-08-26 | 13.391 | 616,035 | +2,429 | 0.04% | 8,249,243 |
| 2010-08-25 | 2010-08-23 | 13.836 | 613,606 | -2,429 | 0.04% | 8,489,597 |
| 2010-08-24 | 2010-08-20 | 14.256 | 616,035 | +40,476 | 0.04% | 8,781,943 |
| 2010-08-23 | 2010-08-19 | 14.231 | 575,559 | -17,810 | 0.04% | 8,190,714 |
| 2010-08-20 | 2010-08-18 | 13.737 | 593,369 | -16,190 | 0.04% | 8,150,966 |
| 2010-08-17 | 2010-08-13 | 13.193 | 609,559 | -12,142 | 0.04% | 8,042,044 |
| 2010-08-12 | 2010-08-10 | 13.490 | 621,701 | +8,095 | 0.04% | 8,386,556 |
| 2010-08-11 | 2010-08-09 | 13.836 | 613,606 | -4,048 | 0.04% | 8,489,597 |
| 2010-08-10 | 2010-08-06 | 13.341 | 617,654 | -9,714 | 0.04% | 8,240,403 |
| 2010-08-09 | 2010-08-05 | 13.341 | 627,368 | -5,666 | 0.04% | 8,370,002 |
| 2010-08-06 | 2010-08-04 | 13.243 | 633,034 | -8,095 | 0.04% | 8,383,034 |
| 2010-08-05 | 2010-08-03 | 12.823 | 641,129 | -50,190 | 0.04% | 8,220,954 |
| 2010-08-04 | 2010-08-02 | 12.699 | 691,319 | -12,143 | 0.04% | 8,779,121 |
| 2010-08-03 | 2010-07-30 | 12.378 | 703,462 | +46,142 | 0.04% | 8,707,386 |
| 2010-08-02 | 2010-07-29 | 12.600 | 657,320 | -16,190 | 0.04% | 8,282,405 |
| 2010-07-30 | 2010-07-28 | 12.699 | 673,510 | +21,857 | 0.04% | 8,552,963 |
| 2010-07-27 | 2010-07-23 | 12.328 | 651,653 | -176,473 | 0.04% | 8,033,899 |
| 2010-07-26 | 2010-07-22 | 11.884 | 828,126 | +93,903 | 0.05% | 9,841,265 |
| 2010-07-23 | 2010-07-21 | 11.760 | 734,223 | +48,571 | 0.05% | 8,634,643 |
| 2010-07-22 | 2010-07-20 | 11.859 | 685,652 | -23,476 | 0.04% | 8,131,196 |
| 2010-07-21 | 2010-07-19 | 11.044 | 709,128 | -8,905 | 0.04% | 7,831,439 |
| 2010-07-20 | 2010-07-16 | 11.464 | 718,033 | -809 | 0.04% | 8,231,364 |
| 2010-07-19 | 2010-07-15 | 11.908 | 718,842 | -14,571 | 0.04% | 8,560,318 |
| 2010-07-16 | 2010-07-14 | 12.328 | 733,413 | -2,429 | 0.05% | 9,041,877 |
| 2010-07-15 | 2010-07-13 | 12.106 | 735,842 | +152,997 | 0.05% | 8,908,202 |
| 2010-07-13 | 2010-07-09 | 13.786 | 582,845 | +2,429 | 0.04% | 8,035,200 |
| 2010-07-08 | 2010-07-06 | 13.786 | 580,416 | -8,096 | 0.04% | 8,001,714 |
| 2010-07-07 | 2010-07-05 | 13.687 | 588,512 | +4,048 | 0.04% | 8,055,166 |
| 2010-07-06 | 2010-07-02 | 14.009 | 584,464 | +4,857 | 0.04% | 8,187,480 |
| 2010-07-02 | 2010-06-29 | 14.330 | 579,607 | -2,428 | 0.04% | 8,305,601 |
| 2010-06-30 | 2010-06-28 | 14.453 | 582,035 | +9,714 | 0.04% | 8,412,293 |
| 2010-06-24 | 2010-06-22 | 15.120 | 572,321 | -60,713 | 0.04% | 8,653,674 |
| 2010-06-23 | 2010-06-21 | 15.219 | 633,034 | -52,618 | 0.04% | 9,634,234 |
| 2010-06-22 | 2010-06-18 | 14.503 | 685,652 | +59,903 | 0.04% | 9,943,775 |
| 2010-06-21 | 2010-06-17 | 14.058 | 625,749 | +4,048 | 0.04% | 8,796,742 |
| 2010-06-18 | 2010-06-15 | 14.157 | 621,701 | +11,333 | 0.04% | 8,801,275 |
| 2010-06-14 | 2010-06-10 | 13.910 | 610,368 | +3,238 | 0.04% | 8,490,037 |
| 2010-06-11 | 2010-06-09 | 13.737 | 607,130 | +16,999 | 0.04% | 8,339,997 |
| 2010-06-10 | 2010-06-08 | 13.811 | 590,131 | -3,238 | 0.04% | 8,150,226 |
| 2010-06-09 | 2010-06-07 | 13.514 | 593,369 | -8,095 | 0.04% | 8,019,026 |
| 2010-06-04 | 2010-06-02 | 13.860 | 601,464 | +27,524 | 0.04% | 8,336,465 |
| 2010-05-28 | 2010-05-26 | 13.267 | 573,940 | -8,095 | 0.04% | 7,614,655 |
| 2010-05-27 | 2010-05-25 | 13.070 | 582,035 | +5,666 | 0.04% | 7,607,014 |
| 2010-05-26 | 2010-05-24 | 14.206 | 576,369 | -3,238 | 0.04% | 8,188,001 |
| 2010-05-25 | 2010-05-20 | 13.984 | 579,607 | +4,048 | 0.04% | 8,105,121 |
| 2010-05-24 | 2010-05-19 | 14.849 | 575,559 | -242,853 | 0.04% | 8,546,214 |
| 2010-05-20 | 2010-05-18 | 15.441 | 818,412 | -4,047 | 0.05% | 12,637,508 |
| 2010-05-19 | 2010-05-17 | 15.170 | 822,459 | +2,428 | 0.05% | 12,476,479 |
| 2010-05-18 | 2010-05-14 | 15.343 | 820,031 | +222,615 | 0.05% | 12,581,467 |
| 2010-05-17 | 2010-05-13 | 15.614 | 597,416 | +4,857 | 0.04% | 9,328,318 |
| 2010-05-14 | 2010-05-12 | 15.466 | 592,559 | -4,048 | 0.04% | 9,164,639 |
| 2010-05-13 | 2010-05-11 | 14.923 | 596,607 | -44,522 | 0.04% | 8,902,966 |
| 2010-05-12 | 2010-05-10 | 15.244 | 641,129 | -4,048 | 0.04% | 9,773,273 |
| 2010-05-11 | 2010-05-07 | 14.774 | 645,177 | +44,523 | 0.04% | 9,532,120 |
| 2010-05-10 | 2010-05-06 | 14.181 | 600,654 | +40,475 | 0.04% | 8,518,158 |
| 2010-05-07 | 2010-05-05 | 14.404 | 560,179 | -28,333 | 0.03% | 8,068,723 |
| 2010-05-06 | 2010-05-04 | 15.071 | 588,512 | +3,238 | 0.04% | 8,869,407 |
| 2010-05-05 | 2010-05-03 | 15.170 | 585,274 | -8,904 | 0.04% | 8,878,447 |
| 2010-05-04 | 2010-04-30 | 15.318 | 594,178 | +1,619 | 0.04% | 9,101,599 |
| 2010-05-03 | 2010-04-29 | 15.071 | 592,559 | +12,143 | 0.04% | 8,930,399 |
| 2010-04-30 | 2010-04-28 | 15.071 | 580,416 | +15,380 | 0.04% | 8,747,393 |
| 2010-04-29 | 2010-04-27 | 15.244 | 565,036 | +7,286 | 0.03% | 8,613,323 |
| 2010-04-23 | 2010-04-21 | 16.272 | 557,750 | -20,238 | 0.03% | 9,075,959 |
| 2010-04-22 | 2010-04-20 | 15.945 | 577,988 | +17,366 | 0.04% | 9,216,303 |
| 2010-04-21 | 2010-04-19 | 15.820 | 560,622 | +3,976 | 0.04% | 8,868,894 |
| 2010-04-20 | 2010-04-16 | 16.021 | 556,646 | -23,857 | 0.03% | 8,917,995 |
| 2010-04-16 | 2010-04-14 | 16.423 | 580,503 | +3,976 | 0.04% | 9,533,806 |
| 2010-04-15 | 2010-04-13 | 16.423 | 576,527 | -3,180 | 0.04% | 9,468,507 |
| 2010-04-14 | 2010-04-12 | 16.700 | 579,707 | -3,976 | 0.04% | 9,681,113 |
| 2010-04-13 | 2010-04-09 | 16.524 | 583,683 | -34,194 | 0.04% | 9,644,753 |
| 2010-04-12 | 2010-04-08 | 16.172 | 617,877 | +795 | 0.04% | 9,992,213 |
| 2010-04-09 | 2010-04-07 | 15.996 | 617,082 | -1,591 | 0.04% | 9,870,716 |
| 2010-04-08 | 2010-04-01 | 15.619 | 618,673 | +7,157 | 0.04% | 9,662,766 |
| 2010-04-07 | 2010-03-31 | 15.392 | 611,516 | +16,700 | 0.04% | 9,412,564 |
| 2010-04-01 | 2010-03-30 | 15.744 | 594,816 | +8,747 | 0.04% | 9,364,954 |
| 2010-03-31 | 2010-03-29 | 15.870 | 586,069 | +62,821 | 0.04% | 9,300,939 |
| 2010-03-30 | 2010-03-26 | 15.719 | 523,248 | -68,388 | 0.03% | 8,225,007 |
| 2010-03-29 | 2010-03-25 | 15.468 | 591,636 | +85,883 | 0.04% | 9,151,207 |
| 2010-03-25 | 2010-03-23 | 16.021 | 505,753 | +5,567 | 0.03% | 8,102,641 |
| 2010-03-24 | 2010-03-22 | 16.046 | 500,186 | -7,953 | 0.03% | 8,026,032 |
| 2010-03-23 | 2010-03-19 | 16.298 | 508,139 | +9,543 | 0.03% | 8,281,447 |
| 2010-03-22 | 2010-03-18 | 16.348 | 498,596 | +8,747 | 0.03% | 8,150,999 |
| 2010-03-19 | 2010-03-17 | 16.725 | 489,849 | -10,337 | 0.03% | 8,192,804 |
| 2010-03-18 | 2010-03-16 | 15.971 | 500,186 | +4,771 | 0.03% | 7,988,292 |
| 2010-03-17 | 2010-03-15 | 16.021 | 495,415 | +3,976 | 0.03% | 7,937,016 |
| 2010-03-16 | 2010-03-12 | 16.398 | 491,439 | -3,976 | 0.03% | 8,058,717 |
| 2010-03-15 | 2010-03-11 | 16.499 | 495,415 | +11,133 | 0.03% | 8,173,756 |
| 2010-03-12 | 2010-03-10 | 16.826 | 484,282 | +12,723 | 0.03% | 8,148,415 |
| 2010-03-10 | 2010-03-08 | 17.228 | 471,559 | +19,880 | 0.03% | 8,124,101 |
| 2010-03-09 | 2010-03-05 | 17.077 | 451,679 | -1,590 | 0.03% | 7,713,444 |
| 2010-03-08 | 2010-03-04 | 17.102 | 453,269 | -11,928 | 0.03% | 7,751,997 |
| 2010-03-05 | 2010-03-03 | 17.304 | 465,197 | +11,928 | 0.03% | 8,049,595 |
| 2010-03-04 | 2010-03-02 | 17.077 | 453,269 | -2,386 | 0.03% | 7,740,597 |
| 2010-03-03 | 2010-03-01 | 17.153 | 455,655 | -34,194 | 0.03% | 7,815,724 |
| 2010-03-02 | 2010-02-26 | 16.700 | 489,849 | -3,976 | 0.03% | 8,180,484 |
| 2010-03-01 | 2010-02-25 | 16.373 | 493,825 | +23,856 | 0.03% | 8,085,423 |
| 2010-02-26 | 2010-02-24 | 16.700 | 469,969 | +2,386 | 0.03% | 7,848,487 |
| 2010-02-25 | 2010-02-23 | 16.876 | 467,583 | -3,181 | 0.03% | 7,890,961 |
| 2010-02-24 | 2010-02-22 | 16.625 | 470,764 | +3,181 | 0.03% | 7,826,244 |
| 2010-02-23 | 2010-02-19 | 16.147 | 467,583 | -14,314 | 0.03% | 7,549,921 |
| 2010-02-19 | 2010-02-17 | 16.977 | 481,897 | +796 | 0.03% | 8,181,005 |
| 2010-02-18 | 2010-02-12 | 16.524 | 481,101 | +2,385 | 0.03% | 7,949,692 |
| 2010-02-17 | 2010-02-11 | 16.147 | 478,716 | +31,809 | 0.03% | 7,729,682 |
| 2010-02-11 | 2010-02-09 | 15.493 | 446,907 | -3,977 | 0.03% | 6,923,832 |
| 2010-02-10 | 2010-02-08 | 15.367 | 450,884 | -424,641 | 0.03% | 6,928,747 |
| 2010-02-09 | 2010-02-05 | 15.619 | 875,525 | -234,587 | 0.05% | 13,674,417 |
| 2010-02-08 | 2010-02-04 | 16.750 | 1,110,112 | -59,641 | 0.07% | 18,594,723 |
| 2010-02-05 | 2010-02-03 | 16.952 | 1,169,753 | +166,994 | 0.07% | 19,829,088 |
| 2010-02-04 | 2010-02-02 | 16.675 | 1,002,759 | +300,589 | 0.06% | 16,720,866 |
| 2010-02-03 | 2010-02-01 | 16.197 | 702,170 | +274,348 | 0.04% | 11,373,047 |
| 2010-02-02 | 2010-01-29 | 15.971 | 427,822 | -27,833 | 0.03% | 6,832,592 |
| 2010-02-01 | 2010-01-28 | 16.323 | 455,655 | +5,567 | 0.03% | 7,437,543 |
| 2010-01-29 | 2010-01-27 | 16.574 | 450,088 | -66,003 | 0.03% | 7,459,875 |
| 2010-01-28 | 2010-01-26 | 17.077 | 516,091 | +10,338 | 0.03% | 8,813,426 |
| 2010-01-27 | 2010-01-25 | 17.605 | 505,753 | +10,338 | 0.03% | 8,904,001 |
| 2010-01-26 | 2010-01-22 | 17.681 | 495,415 | +20,675 | 0.03% | 8,759,376 |
| 2010-01-25 | 2010-01-21 | 17.932 | 474,740 | +16,700 | 0.03% | 8,513,223 |
| 2010-01-22 | 2010-01-20 | 18.687 | 458,040 | -31,809 | 0.03% | 8,559,352 |
| 2010-01-21 | 2010-01-19 | 18.813 | 489,849 | -441,341 | 0.03% | 9,215,364 |
| 2010-01-20 | 2010-01-18 | 18.813 | 931,190 | +31,809 | 0.06% | 17,518,164 |
| 2010-01-19 | 2010-01-15 | 18.813 | 899,381 | -10,338 | 0.06% | 16,919,752 |
| 2010-01-18 | 2010-01-14 | 19.265 | 909,719 | +66,797 | 0.06% | 17,526,077 |
| 2010-01-15 | 2010-01-13 | 19.416 | 842,922 | +92,245 | 0.05% | 16,366,408 |
| 2010-01-14 | 2010-01-12 | 20.095 | 750,677 | +477,125 | 0.05% | 15,085,113 |
| 2010-01-13 | 2010-01-11 | 20.196 | 273,552 | +3,976 | 0.02% | 5,524,642 |
| 2010-01-12 | 2010-01-08 | 19.768 | 269,576 | -4,771 | 0.02% | 5,329,083 |
| 2010-01-11 | 2010-01-07 | 20.372 | 274,347 | -7,952 | 0.02% | 5,588,997 |
| 2010-01-08 | 2010-01-06 | 20.749 | 282,299 | -186,079 | 0.02% | 5,857,496 |
| 2010-01-07 | 2010-01-05 | 20.749 | 468,378 | +245,719 | 0.03% | 9,718,497 |
| 2010-01-06 | 2010-01-04 | 18.662 | 222,659 | -39,760 | 0.01% | 4,155,209 |
| 2010-01-05 | 2009-12-31 | 18.662 | 262,419 | -77,135 | 0.02% | 4,897,200 |
| 2009-12-30 | 2009-12-28 | 19.391 | 339,554 | -41,351 | 0.02% | 6,584,335 |
| 2009-12-29 | 2009-12-24 | 19.416 | 380,905 | -41,351 | 0.02% | 7,395,757 |
| 2009-12-23 | 2009-12-21 | 18.435 | 422,256 | +5,566 | 0.03% | 7,784,460 |
| 2009-12-22 | 2009-12-18 | 19.114 | 416,690 | +5,567 | 0.03% | 7,964,809 |
| 2009-12-21 | 2009-12-17 | 19.894 | 411,123 | -7,952 | 0.03% | 8,178,938 |
| 2009-12-18 | 2009-12-16 | 20.146 | 419,075 | +11,133 | 0.03% | 8,442,537 |
| 2009-12-17 | 2009-12-15 | 20.548 | 407,942 | -34,194 | 0.03% | 8,382,415 |
| 2009-12-16 | 2009-12-14 | 20.976 | 442,136 | +202,778 | 0.03% | 9,274,075 |
| 2009-12-15 | 2009-12-11 | 20.724 | 239,358 | -10,338 | 0.02% | 4,960,482 |
| 2009-12-14 | 2009-12-10 | 20.624 | 249,696 | -2,385 | 0.02% | 5,149,607 |
| 2009-12-11 | 2009-12-09 | 20.422 | 252,081 | +50,893 | 0.02% | 5,148,074 |
| 2009-12-10 | 2009-12-08 | 20.774 | 201,188 | -279,913 | 0.01% | 4,179,562 |
| 2009-12-09 | 2009-12-07 | 20.875 | 481,101 | +349,892 | 0.03% | 10,042,990 |
| 2009-12-08 | 2009-12-04 | 22.007 | 131,209 | +3,976 | 0.01% | 2,887,489 |
| 2009-12-07 | 2009-12-03 | 22.309 | 127,233 | +3,180 | 0.01% | 2,838,390 |
| 2009-12-04 | 2009-12-02 | 22.485 | 124,053 | -9,542 | 0.01% | 2,789,289 |
| 2009-12-03 | 2009-12-01 | 21.755 | 133,595 | +3,181 | 0.01% | 2,906,397 |
| 2009-12-01 | 2009-11-27 | 20.422 | 130,414 | +16,699 | 0.01% | 2,663,354 |
| 2009-11-30 | 2009-11-26 | 22.636 | 113,715 | -395,219 | 0.01% | 2,574,002 |
| 2009-11-27 | 2009-11-25 | 22.761 | 508,934 | +397,605 | 0.03% | 11,584,005 |
| 2009-11-26 | 2009-11-24 | 21.956 | 111,329 | -163,018 | 0.01% | 2,444,394 |
| 2009-11-25 | 2009-11-23 | 22.133 | 274,347 | +155,066 | 0.02% | 6,071,997 |
| 2009-11-24 | 2009-11-20 | 21.127 | 119,281 | -3,181 | 0.01% | 2,519,992 |
| 2009-11-23 | 2009-11-19 | 21.604 | 122,462 | -123,258 | 0.01% | 2,645,716 |
| 2009-11-20 | 2009-11-18 | 21.453 | 245,720 | +119,282 | 0.02% | 5,271,549 |
| 2009-11-19 | 2009-11-17 | 21.956 | 126,438 | -238,563 | 0.01% | 2,776,135 |
| 2009-11-18 | 2009-11-16 | 22.183 | 365,001 | +161,427 | 0.02% | 8,096,761 |
| 2009-11-17 | 2009-11-13 | 20.925 | 203,574 | -63,616 | 0.01% | 4,259,850 |
| 2009-11-16 | 2009-11-12 | 20.800 | 267,190 | -16,700 | 0.02% | 5,557,435 |
| 2009-11-13 | 2009-11-11 | 21.076 | 283,890 | -501,777 | 0.02% | 5,983,328 |
| 2009-11-12 | 2009-11-10 | 20.875 | 785,667 | +574,141 | 0.05% | 16,400,809 |
| 2009-11-11 | 2009-11-09 | 21.353 | 211,526 | -629,805 | 0.01% | 4,516,688 |
| 2009-11-10 | 2009-11-06 | 20.523 | 841,331 | -318,084 | 0.05% | 17,266,556 |
| 2009-11-09 | 2009-11-05 | 20.774 | 1,159,415 | +119,282 | 0.07% | 24,086,164 |
| 2009-11-06 | 2009-11-04 | 20.649 | 1,040,133 | +212,320 | 0.07% | 21,477,351 |
| 2009-11-05 | 2009-11-03 | 19.542 | 827,813 | +228,225 | 0.05% | 16,177,147 |
| 2009-11-04 | 2009-11-02 | 19.265 | 599,588 | -3,976 | 0.04% | 11,551,287 |
| 2009-11-03 | 2009-10-30 | 19.291 | 603,564 | -201,983 | 0.04% | 11,643,066 |
| 2009-11-02 | 2009-10-29 | 19.064 | 805,547 | -170,175 | 0.05% | 15,357,084 |
| 2009-10-30 | 2009-10-28 | 19.869 | 975,722 | +357,049 | 0.06% | 19,386,610 |
| 2009-10-29 | 2009-10-27 | 20.171 | 618,673 | -28,627 | 0.04% | 12,479,127 |
| 2009-10-28 | 2009-10-23 | 20.724 | 647,300 | -115,305 | 0.04% | 13,414,716 |
| 2009-10-27 | 2009-10-22 | 20.347 | 762,605 | -275,938 | 0.05% | 15,516,610 |
| 2009-10-23 | 2009-10-21 | 20.875 | 1,038,543 | -7,952 | 0.07% | 21,679,599 |
| 2009-10-22 | 2009-10-20 | 20.800 | 1,046,495 | -202,778 | 0.07% | 21,766,638 |
| 2009-10-21 | 2009-10-19 | 21.026 | 1,249,273 | -60,436 | 0.08% | 26,267,111 |
| 2009-10-20 | 2009-10-16 | 20.447 | 1,309,709 | +90,654 | 0.08% | 26,780,214 |
| 2009-10-19 | 2009-10-15 | 20.372 | 1,219,055 | -93,040 | 0.08% | 24,834,590 |
| 2009-10-16 | 2009-10-14 | 21.076 | 1,312,095 | +54,074 | 0.08% | 27,654,001 |
| 2009-10-15 | 2009-10-13 | 20.624 | 1,258,021 | +3,976 | 0.08% | 25,944,806 |
| 2009-10-14 | 2009-10-12 | 20.120 | 1,254,045 | +543,128 | 0.08% | 25,232,006 |
| 2009-10-13 | 2009-10-09 | 20.850 | 710,917 | -191,645 | 0.04% | 14,822,522 |
| 2009-10-12 | 2009-10-08 | 21.101 | 902,562 | -795 | 0.06% | 19,045,294 |
| 2009-10-09 | 2009-10-07 | 20.774 | 903,357 | -101,787 | 0.06% | 18,766,710 |
| 2009-10-08 | 2009-10-06 | 19.944 | 1,005,144 | +701,374 | 0.06% | 20,047,035 |
| 2009-10-07 | 2009-10-05 | 18.762 | 303,770 | -1,590 | 0.02% | 5,699,443 |
| 2009-10-06 | 2009-10-02 | 18.461 | 305,360 | +19,085 | 0.02% | 5,637,115 |
| 2009-10-05 | 2009-09-30 | 19.140 | 286,275 | -396,810 | 0.02% | 5,479,195 |
| 2009-10-02 | 2009-09-29 | 19.014 | 683,085 | -68,388 | 0.04% | 12,988,088 |
| 2009-09-30 | 2009-09-28 | 18.788 | 751,473 | +67,593 | 0.05% | 14,118,308 |
| 2009-09-29 | 2009-09-25 | 19.366 | 683,880 | +399,195 | 0.04% | 13,244,004 |
| 2009-09-28 | 2009-09-24 | 19.944 | 284,685 | -216,297 | 0.02% | 5,677,883 |
| 2009-09-25 | 2009-09-23 | 20.347 | 500,982 | -199,597 | 0.03% | 10,193,406 |
| 2009-09-24 | 2009-09-22 | 20.397 | 700,579 | +343,530 | 0.04% | 14,289,816 |
| 2009-09-23 | 2009-09-21 | 19.819 | 357,049 | -226,634 | 0.02% | 7,076,243 |
| 2009-09-22 | 2009-09-18 | 20.045 | 583,683 | +51,688 | 0.04% | 11,699,951 |
| 2009-09-21 | 2009-09-17 | 21.026 | 531,995 | -395,219 | 0.03% | 11,185,683 |
| 2009-09-18 | 2009-09-16 | 20.498 | 927,214 | +450,884 | 0.06% | 19,005,805 |
| 2009-09-17 | 2009-09-15 | 19.014 | 476,330 | -103,377 | 0.03% | 9,056,876 |
| 2009-09-16 | 2009-09-14 | 19.089 | 579,707 | -7,157 | 0.04% | 11,066,212 |
| 2009-09-15 | 2009-09-11 | 19.291 | 586,864 | +113,715 | 0.04% | 11,320,915 |
| 2009-09-14 | 2009-09-10 | 18.762 | 473,149 | -1,591 | 0.03% | 8,877,393 |
| 2009-09-11 | 2009-09-09 | 18.888 | 474,740 | -308,541 | 0.03% | 8,966,944 |
| 2009-09-10 | 2009-09-08 | 19.467 | 783,281 | +325,241 | 0.05% | 15,247,802 |
| 2009-09-08 | 2009-09-04 | 17.681 | 458,040 | -159,042 | 0.03% | 8,098,553 |
| 2009-09-07 | 2009-09-03 | 17.304 | 617,082 | +154,270 | 0.04% | 10,677,756 |
| 2009-09-04 | 2009-09-02 | 15.945 | 462,812 | -33,398 | 0.03% | 7,379,765 |
| 2009-09-03 | 2009-09-01 | 16.197 | 496,210 | +40,555 | 0.03% | 8,037,113 |
| 2009-08-31 | 2009-08-27 | 16.524 | 455,655 | +7,952 | 0.03% | 7,529,223 |
| 2009-08-25 | 2009-08-21 | 16.876 | 447,703 | -15,904 | 0.03% | 7,555,465 |
| 2009-08-24 | 2009-08-20 | 16.851 | 463,607 | -5,566 | 0.03% | 7,812,202 |
| 2009-08-21 | 2009-08-19 | 16.122 | 469,173 | -124,848 | 0.03% | 7,563,794 |
| 2009-08-20 | 2009-08-18 | 16.549 | 594,021 | +106,558 | 0.04% | 9,830,517 |
| 2009-08-19 | 2009-08-17 | 16.423 | 487,463 | +45,327 | 0.03% | 8,005,778 |
| 2009-08-18 | 2009-08-14 | 17.605 | 442,136 | -27,833 | 0.03% | 7,783,996 |
| 2009-08-17 | 2009-08-13 | 17.505 | 469,969 | +15,905 | 0.03% | 8,226,728 |
| 2009-08-14 | 2009-08-12 | 17.807 | 454,064 | -162,223 | 0.03% | 8,085,353 |
| 2009-08-13 | 2009-08-11 | 18.184 | 616,287 | +155,066 | 0.04% | 11,206,500 |
| 2009-08-12 | 2009-08-10 | 18.209 | 461,221 | -13,519 | 0.03% | 8,398,395 |
| 2009-08-11 | 2009-08-07 | 18.335 | 474,740 | +11,133 | 0.03% | 8,704,264 |
| 2009-08-10 | 2009-08-06 | 19.341 | 463,607 | -198,802 | 0.03% | 8,966,542 |
| 2009-08-07 | 2009-08-05 | 19.341 | 662,409 | +213,116 | 0.04% | 12,811,537 |
| 2009-08-06 | 2009-08-04 | 19.416 | 449,293 | -61,231 | 0.03% | 8,723,598 |
| 2009-08-05 | 2009-08-03 | 19.441 | 510,524 | -92,244 | 0.03% | 9,925,316 |
| 2009-08-04 | 2009-07-31 | 18.184 | 602,768 | +139,956 | 0.04% | 10,960,672 |
| 2009-08-03 | 2009-07-30 | 17.983 | 462,812 | +15,109 | 0.03% | 8,322,606 |
| 2009-07-31 | 2009-07-29 | 18.209 | 447,703 | +796 | 0.03% | 8,152,245 |
| 2009-07-30 | 2009-07-28 | 19.316 | 446,907 | -213,117 | 0.03% | 8,632,311 |
| 2009-07-29 | 2009-07-27 | 19.492 | 660,024 | +218,683 | 0.04% | 12,865,009 |
| 2009-07-27 | 2009-07-23 | 19.014 | 441,341 | -7,952 | 0.03% | 8,391,600 |
| 2009-07-24 | 2009-07-22 | 18.310 | 449,293 | +2,386 | 0.03% | 8,226,398 |
| 2009-07-23 | 2009-07-21 | 18.938 | 446,907 | +3,180 | 0.03% | 8,463,711 |
| 2009-07-22 | 2009-07-20 | 18.586 | 443,727 | +2,386 | 0.03% | 8,247,246 |
| 2009-07-21 | 2009-07-17 | 17.807 | 441,341 | +2,386 | 0.03% | 7,858,800 |
| 2009-07-20 | 2009-07-16 | 18.058 | 438,955 | -83,497 | 0.03% | 7,926,713 |
| 2009-07-17 | 2009-07-15 | 17.505 | 522,452 | +54,074 | 0.03% | 9,145,434 |
| 2009-07-16 | 2009-07-14 | 16.625 | 468,378 | +29,423 | 0.03% | 7,786,578 |
| 2009-07-15 | 2009-07-13 | 16.272 | 438,955 | -126,439 | 0.03% | 7,142,874 |
| 2009-07-14 | 2009-07-10 | 16.750 | 565,394 | -19,880 | 0.04% | 9,470,526 |
| 2009-07-10 | 2009-07-08 | 16.901 | 585,274 | -12,723 | 0.04% | 9,891,842 |
| 2009-07-09 | 2009-07-07 | 16.247 | 597,997 | +79,521 | 0.04% | 9,715,837 |
| 2009-07-08 | 2009-07-06 | 16.574 | 518,476 | +7,952 | 0.03% | 8,593,355 |
| 2009-07-06 | 2009-07-02 | 17.429 | 510,524 | +75,545 | 0.03% | 8,898,116 |
| 2009-07-03 | 2009-06-30 | 17.631 | 434,979 | +3,976 | 0.03% | 7,668,934 |
| 2009-06-25 | 2009-06-23 | 15.971 | 431,003 | -39,761 | 0.03% | 6,883,395 |
| 2009-06-24 | 2009-06-22 | 16.650 | 470,764 | -39,760 | 0.03% | 7,838,084 |
| 2009-06-22 | 2009-06-18 | 16.700 | 510,524 | +79,521 | 0.03% | 8,525,756 |
| 2009-06-18 | 2009-06-16 | 17.178 | 431,003 | -796 | 0.03% | 7,403,715 |
| 2009-06-17 | 2009-06-15 | 17.781 | 431,799 | -2,385 | 0.03% | 7,678,029 |
| 2009-06-16 | 2009-06-12 | 18.159 | 434,184 | -20,676 | 0.03% | 7,884,237 |
| 2009-06-15 | 2009-06-11 | 18.637 | 454,860 | -37,374 | 0.03% | 8,477,048 |
| 2009-06-12 | 2009-06-10 | 18.964 | 492,234 | -100,197 | 0.03% | 9,334,512 |
| 2009-06-11 | 2009-06-09 | 18.058 | 592,431 | +120,872 | 0.04% | 10,698,205 |
| 2009-06-10 | 2009-06-08 | 18.637 | 471,559 | -118,486 | 0.03% | 8,788,261 |
| 2009-06-09 | 2009-06-05 | 19.341 | 590,045 | -193,236 | 0.04% | 11,411,958 |
| 2009-06-08 | 2009-06-04 | 19.391 | 783,281 | -232,996 | 0.05% | 15,188,702 |
| 2009-06-05 | 2009-06-03 | 19.743 | 1,016,277 | -91,449 | 0.06% | 20,064,597 |
| 2009-06-04 | 2009-06-02 | 18.712 | 1,107,726 | +252,081 | 0.07% | 20,727,836 |
| 2009-06-03 | 2009-06-01 | 20.020 | 855,645 | +431,003 | 0.05% | 17,129,921 |
| 2009-06-02 | 2009-05-29 | 17.631 | 424,642 | +78,726 | 0.03% | 7,486,686 |
| 2009-06-01 | 2009-05-27 | 16.801 | 345,916 | -39,760 | 0.02% | 5,811,601 |
| 2009-05-29 | 2009-05-26 | 16.323 | 385,676 | +9,542 | 0.02% | 6,295,294 |
| 2009-05-27 | 2009-05-25 | 16.952 | 376,134 | +7,952 | 0.02% | 6,376,042 |
| 2009-05-26 | 2009-05-22 | 16.599 | 368,182 | -67,593 | 0.02% | 6,111,603 |
| 2009-05-25 | 2009-05-21 | 16.700 | 435,775 | +237,768 | 0.03% | 7,277,447 |
| 2009-05-22 | 2009-05-20 | 15.820 | 198,007 | +7,157 | 0.01% | 3,132,419 |
| 2009-05-21 | 2009-05-19 | 16.147 | 190,850 | -7,952 | 0.01% | 3,081,597 |
| 2009-05-20 | 2009-05-18 | 16.298 | 198,802 | -3,976 | 0.01% | 3,239,996 |
| 2009-05-19 | 2009-05-15 | 15.945 | 202,778 | -796 | 0.01% | 3,233,395 |
| 2009-05-18 | 2009-05-14 | 16.046 | 203,574 | -181,307 | 0.01% | 3,266,568 |
| 2009-05-15 | 2009-05-13 | 16.675 | 384,881 | +158,246 | 0.02% | 6,417,837 |
| 2009-05-13 | 2009-05-11 | 15.669 | 226,635 | +3,976 | 0.01% | 3,551,107 |
| 2009-05-12 | 2009-05-08 | 16.549 | 222,659 | -5,566 | 0.01% | 3,684,808 |
| 2009-05-11 | 2009-05-07 | 15.518 | 228,225 | +15,109 | 0.01% | 3,541,580 |
| 2009-05-06 | 2009-05-04 | 15.593 | 213,116 | -795 | 0.01% | 3,323,200 |
| 2009-05-04 | 2009-04-29 | 15.191 | 213,911 | -17,495 | 0.01% | 3,249,516 |
| 2009-04-30 | 2009-04-28 | 14.562 | 231,406 | -15,904 | 0.01% | 3,369,782 |
| 2009-04-29 | 2009-04-27 | 15.191 | 247,310 | +31,808 | 0.02% | 3,756,880 |
| 2009-04-28 | 2009-04-24 | 15.669 | 215,502 | -65,207 | 0.01% | 3,376,665 |
| 2009-04-27 | 2009-04-23 | 14.613 | 280,709 | +59,641 | 0.02% | 4,101,863 |
| 2009-04-24 | 2009-04-22 | 14.185 | 221,068 | -7,952 | 0.01% | 3,135,838 |
| 2009-04-23 | 2009-04-21 | 14.864 | 229,020 | +29,423 | 0.01% | 3,404,157 |
| 2009-04-22 | 2009-04-20 | 14.839 | 199,597 | +1,590 | 0.01% | 2,961,793 |
| 2009-04-21 | 2009-04-17 | 15.518 | 198,007 | +795 | 0.01% | 3,072,659 |
| 2009-04-20 | 2009-04-16 | 16.071 | 197,212 | -120,076 | 0.01% | 3,169,442 |
| 2009-04-17 | 2009-04-15 | 15.518 | 317,288 | -68,388 | 0.02% | 4,923,654 |
| 2009-04-16 | 2009-04-14 | 14.939 | 385,676 | +128,028 | 0.02% | 5,761,794 |
| 2009-04-15 | 2009-04-09 | 14.286 | 257,648 | -230,610 | 0.02% | 3,680,644 |
| 2009-04-14 | 2009-04-08 | 14.049 | 488,258 | +83,497 | 0.03% | 6,859,372 |
| 2009-04-09 | 2009-04-07 | 13.663 | 404,761 | +195,285 | 0.03% | 5,530,418 |
| 2009-04-08 | 2009-04-06 | 13.407 | 209,476 | +7,787 | 0.01% | 2,808,358 |
| 2009-04-07 | 2009-04-03 | 13.792 | 201,689 | -16,353 | 0.01% | 2,781,661 |
| 2009-04-06 | 2009-04-02 | 14.665 | 218,042 | -14,017 | 0.01% | 3,197,599 |
| 2009-04-03 | 2009-04-01 | 13.818 | 232,059 | -79,430 | 0.01% | 3,206,479 |
| 2009-04-02 | 2009-03-31 | 14.177 | 311,489 | -120,702 | 0.02% | 4,416,004 |
| 2009-04-01 | 2009-03-30 | 14.023 | 432,191 | +42,830 | 0.03% | 6,060,606 |
| 2009-03-31 | 2009-03-27 | 15.281 | 389,361 | +55,289 | 0.02% | 5,950,002 |
| 2009-03-30 | 2009-03-26 | 15.127 | 334,072 | -267,880 | 0.02% | 5,053,625 |
| 2009-03-27 | 2009-03-25 | 14.999 | 601,952 | +99,676 | 0.04% | 9,028,641 |
| 2009-03-26 | 2009-03-24 | 14.742 | 502,276 | +77,873 | 0.03% | 7,404,607 |
| 2009-03-25 | 2009-03-23 | 15.769 | 424,403 | -602,731 | 0.03% | 6,692,594 |
| 2009-03-24 | 2009-03-20 | 15.102 | 1,027,134 | +56,068 | 0.07% | 15,511,440 |
| 2009-03-23 | 2009-03-19 | 12.970 | 971,066 | +631,154 | 0.06% | 12,594,699 |
| 2009-03-20 | 2009-03-18 | 11.866 | 339,912 | +15,574 | 0.02% | 4,033,259 |
| 2009-03-19 | 2009-03-17 | 12.122 | 324,338 | -1,557 | 0.02% | 3,931,765 |
| 2009-03-13 | 2009-03-11 | 11.557 | 325,895 | -7,787 | 0.02% | 3,766,499 |
| 2009-03-12 | 2009-03-10 | 11.301 | 333,682 | -7,787 | 0.02% | 3,770,797 |
| 2009-03-11 | 2009-03-09 | 11.429 | 341,469 | +7,787 | 0.02% | 3,902,644 |
| 2009-03-10 | 2009-03-06 | 11.326 | 333,682 | +3,893 | 0.02% | 3,779,367 |
| 2009-03-09 | 2009-03-05 | 11.044 | 329,789 | +61,519 | 0.02% | 3,642,104 |
| 2009-03-06 | 2009-03-04 | 11.301 | 268,270 | -15,574 | 0.02% | 3,031,604 |
| 2009-03-05 | 2009-03-03 | 10.684 | 283,844 | -33,485 | 0.02% | 3,032,639 |
| 2009-03-04 | 2009-03-02 | 10.941 | 317,329 | -3,894 | 0.02% | 3,471,899 |
| 2009-03-03 | 2009-02-27 | 10.710 | 321,223 | -6,230 | 0.02% | 3,440,253 |
| 2009-03-02 | 2009-02-26 | 11.224 | 327,453 | +27,256 | 0.02% | 3,675,176 |
| 2009-02-27 | 2009-02-25 | 12.199 | 300,197 | -7,787 | 0.02% | 3,662,247 |
| 2009-02-26 | 2009-02-24 | 12.431 | 307,984 | -10,124 | 0.02% | 3,828,434 |
| 2009-02-25 | 2009-02-23 | 12.610 | 318,108 | -45,166 | 0.02% | 4,011,472 |
| 2009-02-24 | 2009-02-20 | 12.071 | 363,274 | +779 | 0.02% | 4,385,104 |
| 2009-02-23 | 2009-02-19 | 12.765 | 362,495 | +41,272 | 0.02% | 4,627,070 |
| 2009-02-20 | 2009-02-18 | 12.713 | 321,223 | -7,787 | 0.02% | 4,083,753 |
| 2009-02-19 | 2009-02-17 | 12.585 | 329,010 | -19,468 | 0.02% | 4,140,501 |
| 2009-02-18 | 2009-02-16 | 11.891 | 348,478 | -22,583 | 0.02% | 4,143,850 |
| 2009-02-17 | 2009-02-13 | 12.482 | 371,061 | +779 | 0.02% | 4,631,581 |
| 2009-02-16 | 2009-02-12 | 12.842 | 370,282 | +28,813 | 0.02% | 4,754,997 |
| 2009-02-13 | 2009-02-11 | 12.456 | 341,469 | -3,894 | 0.02% | 4,253,444 |
| 2009-02-12 | 2009-02-10 | 11.583 | 345,363 | -6,230 | 0.02% | 4,000,369 |
| 2009-02-11 | 2009-02-09 | 12.122 | 351,593 | +12,460 | 0.02% | 4,262,161 |
| 2009-02-10 | 2009-02-06 | 11.840 | 339,133 | +21,804 | 0.02% | 4,015,306 |
| 2009-02-09 | 2009-02-05 | 11.301 | 317,329 | -37,379 | 0.02% | 3,585,999 |
| 2009-02-06 | 2009-02-04 | 10.813 | 354,708 | +10,124 | 0.02% | 3,835,313 |
| 2009-02-05 | 2009-02-03 | 10.633 | 344,584 | -26,477 | 0.02% | 3,663,896 |
| 2009-02-04 | 2009-02-02 | 10.838 | 371,061 | -56,847 | 0.02% | 4,021,661 |
| 2009-02-03 | 2009-01-30 | 10.710 | 427,908 | -112,136 | 0.03% | 4,582,834 |
| 2009-02-02 | 2009-01-29 | 9.939 | 540,044 | +191,566 | 0.03% | 5,367,694 |
| 2009-01-30 | 2009-01-23 | 9.683 | 348,478 | +10,902 | 0.02% | 3,374,150 |
| 2009-01-29 | 2009-01-22 | 10.222 | 337,576 | +16,353 | 0.02% | 3,450,661 |
| 2009-01-23 | 2009-01-21 | 10.556 | 321,223 | +17,132 | 0.02% | 3,390,753 |
| 2009-01-22 | 2009-01-20 | 10.581 | 304,091 | -7,787 | 0.02% | 3,217,722 |
| 2009-01-21 | 2009-01-19 | 10.967 | 311,878 | +17,911 | 0.02% | 3,420,269 |
| 2009-01-20 | 2009-01-16 | 10.633 | 293,967 | +3,893 | 0.02% | 3,125,695 |
| 2009-01-19 | 2009-01-15 | 10.479 | 290,074 | -5,451 | 0.02% | 3,039,601 |
| 2009-01-15 | 2009-01-13 | 10.222 | 295,525 | -8,566 | 0.02% | 3,020,821 |
| 2009-01-14 | 2009-01-12 | 10.581 | 304,091 | -7,787 | 0.02% | 3,217,722 |
| 2009-01-13 | 2009-01-09 | 11.429 | 311,878 | +17,911 | 0.02% | 3,564,449 |
| 2009-01-12 | 2009-01-08 | 11.224 | 293,967 | +11,680 | 0.02% | 3,299,345 |
| 2009-01-09 | 2009-01-07 | 12.225 | 282,287 | +11,681 | 0.02% | 3,451,004 |
| 2009-01-08 | 2009-01-06 | 12.456 | 270,606 | -32,706 | 0.02% | 3,370,752 |
| 2009-01-07 | 2009-01-05 | 12.816 | 303,312 | +19,468 | 0.02% | 3,887,208 |
| 2009-01-06 | 2009-01-02 | 12.225 | 283,844 | +19,468 | 0.02% | 3,470,039 |
| 2009-01-05 | 2008-12-31 | 12.071 | 264,376 | -21,804 | 0.02% | 3,191,300 |
| 2009-01-02 | 2008-12-29 | 11.660 | 286,180 | -7,787 | 0.02% | 3,336,897 |
| 2008-12-30 | 2008-12-24 | 10.761 | 293,967 | +4,672 | 0.02% | 3,163,445 |
| 2008-12-29 | 2008-12-22 | 10.915 | 289,295 | +15,574 | 0.02% | 3,157,748 |
| 2008-12-23 | 2008-12-19 | 12.071 | 273,721 | -1,557 | 0.02% | 3,304,104 |
| 2008-12-22 | 2008-12-18 | 12.662 | 275,278 | +10,902 | 0.02% | 3,485,508 |
| 2008-12-19 | 2008-12-17 | 11.891 | 264,376 | -8,566 | 0.02% | 3,143,770 |
| 2008-12-18 | 2008-12-16 | 11.018 | 272,942 | +10,902 | 0.02% | 3,007,290 |
| 2008-12-17 | 2008-12-15 | 10.607 | 262,040 | +7,787 | 0.02% | 2,779,491 |
| 2008-12-16 | 2008-12-12 | 10.273 | 254,253 | +779 | 0.02% | 2,612,004 |
| 2008-12-15 | 2008-12-11 | 11.275 | 253,474 | -13,238 | 0.02% | 2,857,891 |
| 2008-12-12 | 2008-12-10 | 10.273 | 266,712 | -16,353 | 0.02% | 2,739,998 |
| 2008-12-10 | 2008-12-08 | 8.475 | 283,065 | -16,354 | 0.02% | 2,399,097 |
| 2008-12-09 | 2008-12-05 | 7.628 | 299,419 | -10,123 | 0.02% | 2,283,934 |
| 2008-12-05 | 2008-12-03 | 7.371 | 309,542 | -7,787 | 0.02% | 2,281,651 |
| 2008-12-04 | 2008-12-02 | 7.011 | 317,329 | -954 | 0.02% | 2,224,949 |
| 2008-12-03 | 2008-12-01 | 7.962 | 318,283 | +12,635 | 0.02% | 2,534,095 |
| 2008-12-02 | 2008-11-28 | 7.191 | 305,648 | -5,451 | 0.02% | 2,197,998 |
| 2008-11-28 | 2008-11-26 | 6.652 | 311,099 | -102,013 | 0.02% | 2,069,408 |
| 2008-11-27 | 2008-11-25 | 6.292 | 413,112 | +23,362 | 0.03% | 2,599,451 |
| 2008-11-26 | 2008-11-24 | 5.933 | 389,750 | +52,174 | 0.02% | 2,312,309 |
| 2008-11-24 | 2008-11-20 | 5.419 | 337,576 | -312,267 | 0.02% | 1,829,371 |
| 2008-11-21 | 2008-11-19 | 5.522 | 649,843 | -85,660 | 0.04% | 3,588,348 |
| 2008-11-20 | 2008-11-18 | 5.316 | 735,503 | +39,715 | 0.05% | 3,910,232 |
| 2008-11-19 | 2008-11-17 | 5.881 | 695,788 | +361,327 | 0.04% | 4,092,231 |
| 2008-11-18 | 2008-11-14 | 5.548 | 334,461 | -18,689 | 0.02% | 1,855,440 |
| 2008-11-17 | 2008-11-13 | 5.316 | 353,150 | +42,829 | 0.02% | 1,877,488 |
| 2008-11-14 | 2008-11-12 | 6.036 | 310,321 | +15,575 | 0.02% | 1,872,952 |
| 2008-11-13 | 2008-11-11 | 6.344 | 294,746 | +7,008 | 0.02% | 1,869,789 |
| 2008-11-12 | 2008-11-10 | 6.806 | 287,738 | -10,123 | 0.02% | 1,958,352 |
| 2008-11-11 | 2008-11-07 | 5.958 | 297,861 | -30,370 | 0.02% | 1,774,800 |
| 2008-11-10 | 2008-11-06 | 5.779 | 328,231 | +38,936 | 0.02% | 1,896,749 |
| 2008-11-07 | 2008-11-05 | 6.421 | 289,295 | +1,557 | 0.02% | 1,857,499 |
| 2008-11-05 | 2008-11-03 | 6.524 | 287,738 | +5,451 | 0.02% | 1,877,062 |
| 2008-11-04 | 2008-10-31 | 5.907 | 282,287 | -7,787 | 0.02% | 1,667,502 |
| 2008-11-03 | 2008-10-30 | 5.471 | 290,074 | -28,034 | 0.02% | 1,586,851 |
| 2008-10-31 | 2008-10-29 | 4.212 | 318,108 | -52,174 | 0.02% | 1,339,881 |
| 2008-10-30 | 2008-10-28 | 3.852 | 370,282 | +4,672 | 0.02% | 1,426,499 |
| 2008-10-29 | 2008-10-27 | 3.647 | 365,610 | +15,575 | 0.02% | 1,333,380 |
| 2008-10-28 | 2008-10-24 | 4.084 | 350,035 | +23,361 | 0.02% | 1,429,408 |
| 2008-10-27 | 2008-10-23 | 4.880 | 326,674 | +10,124 | 0.02% | 1,594,101 |
| 2008-10-24 | 2008-10-22 | 5.522 | 316,550 | +2,336 | 0.02% | 1,747,948 |
| 2008-10-23 | 2008-10-21 | 6.369 | 314,214 | +778 | 0.02% | 2,001,359 |
| 2008-10-21 | 2008-10-17 | 6.652 | 313,436 | -3,893 | 0.02% | 2,084,953 |
| 2008-10-17 | 2008-10-15 | 7.962 | 317,329 | -3,894 | 0.02% | 2,526,499 |
| 2008-10-16 | 2008-10-14 | 8.501 | 321,223 | +3,894 | 0.02% | 2,730,752 |
| 2008-10-15 | 2008-10-13 | 8.655 | 317,329 | -1,558 | 0.02% | 2,746,549 |
| 2008-10-14 | 2008-10-10 | 8.219 | 318,887 | +3,894 | 0.02% | 2,620,804 |
| 2008-10-09 | 2008-10-06 | 8.527 | 314,993 | +2,336 | 0.02% | 2,685,880 |
| 2008-10-03 | 2008-09-30 | 9.965 | 312,657 | -2,336 | 0.02% | 3,115,642 |
| 2008-09-26 | 2008-09-24 | 10.864 | 314,993 | -7,787 | 0.02% | 3,422,070 |
| 2008-09-24 | 2008-09-22 | 10.222 | 322,780 | +3,893 | 0.02% | 3,299,418 |
| 2008-09-23 | 2008-09-19 | 10.376 | 318,887 | +3,894 | 0.02% | 3,308,765 |
| 2008-09-22 | 2008-09-18 | 10.016 | 314,993 | -68,527 | 0.02% | 3,155,100 |
| 2008-09-19 | 2008-09-17 | 8.296 | 383,520 | -38,937 | 0.02% | 3,181,546 |
| 2008-09-18 | 2008-09-16 | 8.424 | 422,457 | +22,583 | 0.03% | 3,558,804 |
| 2008-09-17 | 2008-09-12 | 9.040 | 399,874 | -3,893 | 0.03% | 3,615,043 |
| 2008-09-16 | 2008-09-11 | 9.015 | 403,767 | -3,894 | 0.03% | 3,639,868 |
| 2008-09-12 | 2008-09-10 | 9.991 | 407,661 | +85,660 | 0.03% | 4,072,832 |
| 2008-09-11 | 2008-09-09 | 11.018 | 322,001 | +6,229 | 0.02% | 3,547,825 |
| 2008-09-10 | 2008-09-08 | 11.634 | 315,772 | +3,894 | 0.02% | 3,673,834 |
| 2008-09-09 | 2008-09-05 | 11.172 | 311,878 | -7,787 | 0.02% | 3,484,349 |
| 2008-09-05 | 2008-09-03 | 11.609 | 319,665 | +7,787 | 0.02% | 3,710,917 |
| 2008-09-04 | 2008-09-02 | 12.456 | 311,878 | +3,894 | 0.02% | 3,884,849 |
| 2008-09-02 | 2008-08-29 | 13.715 | 307,984 | -11,681 | 0.02% | 4,223,934 |
| 2008-09-01 | 2008-08-28 | 13.175 | 319,665 | -2,336 | 0.02% | 4,211,726 |
| 2008-08-29 | 2008-08-27 | 13.432 | 322,001 | +29,591 | 0.02% | 4,325,204 |
| 2008-08-27 | 2008-08-25 | 12.944 | 292,410 | -1,557 | 0.02% | 3,785,040 |
| 2008-08-26 | 2008-08-21 | 12.405 | 293,967 | -2,337 | 0.02% | 3,646,644 |
| 2008-08-25 | 2008-08-20 | 12.765 | 296,304 | -23,361 | 0.02% | 3,782,175 |
| 2008-08-21 | 2008-08-19 | 11.557 | 319,665 | -38,936 | 0.02% | 3,694,497 |
| 2008-08-20 | 2008-08-18 | 12.122 | 358,601 | -18,690 | 0.02% | 4,347,115 |
| 2008-08-19 | 2008-08-15 | 12.071 | 377,291 | -7,787 | 0.02% | 4,554,304 |
| 2008-08-18 | 2008-08-14 | 12.970 | 385,078 | -7,787 | 0.02% | 4,994,451 |
| 2008-08-15 | 2008-08-13 | 11.609 | 392,865 | -3,894 | 0.03% | 4,560,678 |
| 2008-08-14 | 2008-08-12 | 11.609 | 396,759 | -37,378 | 0.03% | 4,605,883 |
| 2008-08-13 | 2008-08-11 | 12.328 | 434,137 | +3,893 | 0.03% | 5,351,995 |
| 2008-08-12 | 2008-08-08 | 12.842 | 430,244 | +31,149 | 0.03% | 5,525,003 |
| 2008-08-11 | 2008-08-07 | 13.612 | 399,095 | +7,787 | 0.03% | 5,432,501 |
| 2008-08-08 | 2008-08-05 | 13.715 | 391,308 | +35,043 | 0.03% | 5,366,704 |
| 2008-08-07 | 2008-08-04 | 15.461 | 356,265 | +18,689 | 0.02% | 5,508,297 |
| 2008-08-05 | 2008-08-01 | 15.410 | 337,576 | +14,017 | 0.02% | 5,202,002 |
| 2008-08-04 | 2008-07-31 | 15.924 | 323,559 | +35,821 | 0.02% | 5,152,202 |
| 2008-08-01 | 2008-07-30 | 16.078 | 287,738 | -1,557 | 0.02% | 4,626,145 |
| 2008-07-30 | 2008-07-28 | 16.514 | 289,295 | +58,404 | 0.02% | 4,777,488 |
| 2008-07-29 | 2008-07-25 | 16.437 | 230,891 | +779 | 0.01% | 3,795,200 |
| 2008-07-25 | 2008-07-23 | 17.747 | 230,112 | -58,404 | 0.01% | 4,083,805 |
| 2008-07-23 | 2008-07-21 | 18.107 | 288,516 | -2,337 | 0.02% | 5,224,042 |
| 2008-07-22 | 2008-07-18 | 17.901 | 290,853 | +7,788 | 0.02% | 5,206,597 |
| 2008-07-21 | 2008-07-17 | 18.235 | 283,065 | -2,337 | 0.02% | 5,161,693 |
| 2008-07-18 | 2008-07-16 | 18.055 | 285,402 | +7,788 | 0.02% | 5,152,999 |
| 2008-07-17 | 2008-07-15 | 17.079 | 277,614 | -7,788 | 0.02% | 4,741,445 |
| 2008-07-16 | 2008-07-14 | 17.490 | 285,402 | +19,469 | 0.02% | 4,991,738 |
| 2008-07-15 | 2008-07-11 | 16.617 | 265,933 | +2,336 | 0.02% | 4,419,002 |
| 2008-07-11 | 2008-07-09 | 16.052 | 263,597 | +1,557 | 0.02% | 4,231,245 |
| 2008-07-08 | 2008-07-04 | 16.283 | 262,040 | +7,787 | 0.02% | 4,266,822 |
| 2008-07-04 | 2008-07-02 | 17.910 | 254,253 | +22,583 | 0.02% | 4,553,726 |
| 2008-07-03 | 2008-06-30 | 17.285 | 231,670 | -42,590 | 0.01% | 4,004,307 |
| 2008-07-02 | 2008-06-27 | 16.190 | 274,260 | -11,507 | 0.02% | 4,440,155 |
| 2008-06-30 | 2008-06-26 | 15.694 | 285,767 | +767 | 0.02% | 4,484,899 |
| 2008-06-27 | 2008-06-25 | 16.398 | 285,000 | +7,672 | 0.02% | 4,673,471 |
| 2008-06-25 | 2008-06-23 | 16.946 | 277,328 | +7,671 | 0.02% | 4,699,494 |
| 2008-06-24 | 2008-06-20 | 17.076 | 269,657 | +34,522 | 0.02% | 4,604,655 |
| 2008-06-20 | 2008-06-18 | 17.936 | 235,135 | -7,671 | 0.02% | 4,217,448 |
| 2008-06-19 | 2008-06-17 | 17.571 | 242,806 | -13,042 | 0.02% | 4,266,418 |
| 2008-06-18 | 2008-06-16 | 17.467 | 255,848 | -1,534 | 0.02% | 4,468,903 |
| 2008-06-16 | 2008-06-12 | 18.119 | 257,382 | +7,671 | 0.02% | 4,663,447 |
| 2008-06-12 | 2008-06-10 | 18.562 | 249,711 | +19,179 | 0.02% | 4,635,128 |
| 2008-06-11 | 2008-06-06 | 19.162 | 230,532 | -2,301 | 0.02% | 4,417,358 |
| 2008-06-06 | 2008-06-04 | 19.031 | 232,833 | +5,370 | 0.02% | 4,431,099 |
| 2008-06-04 | 2008-06-02 | 19.970 | 227,463 | -20,713 | 0.01% | 4,542,381 |
| 2008-06-03 | 2008-05-30 | 19.266 | 248,176 | +9,206 | 0.02% | 4,781,325 |
| 2008-06-02 | 2008-05-29 | 19.292 | 238,970 | +16,877 | 0.02% | 4,610,194 |
| 2008-05-29 | 2008-05-27 | 20.309 | 222,093 | -1,534 | 0.01% | 4,510,414 |
| 2008-05-28 | 2008-05-26 | 20.074 | 223,627 | -5,370 | 0.01% | 4,489,097 |
| 2008-05-27 | 2008-05-23 | 19.813 | 228,997 | -6,138 | 0.01% | 4,537,195 |
| 2008-05-26 | 2008-05-22 | 19.944 | 235,135 | +7,672 | 0.02% | 4,689,459 |
| 2008-05-23 | 2008-05-21 | 20.569 | 227,463 | -46,030 | 0.01% | 4,678,771 |
| 2008-05-22 | 2008-05-20 | 19.370 | 273,493 | +39,893 | 0.02% | 5,297,599 |
| 2008-05-21 | 2008-05-19 | 20.022 | 233,600 | -106,635 | 0.02% | 4,677,116 |
| 2008-05-20 | 2008-05-16 | 18.614 | 340,235 | +69,811 | 0.02% | 6,333,172 |
| 2008-05-16 | 2008-05-14 | 17.780 | 270,424 | +23,782 | 0.02% | 4,808,102 |
| 2008-05-15 | 2008-05-13 | 18.197 | 246,642 | -37,591 | 0.02% | 4,488,141 |
| 2008-05-14 | 2008-05-09 | 18.223 | 284,233 | +9,206 | 0.02% | 5,179,594 |
| 2008-05-13 | 2008-05-08 | 18.510 | 275,027 | -62,140 | 0.02% | 5,090,703 |
| 2008-05-09 | 2008-05-07 | 18.771 | 337,167 | -12,274 | 0.02% | 6,328,804 |
| 2008-05-08 | 2008-05-06 | 19.422 | 349,441 | -107,403 | 0.02% | 6,786,943 |
| 2008-05-07 | 2008-05-05 | 18.536 | 456,844 | +57,537 | 0.03% | 8,468,014 |
| 2008-05-06 | 2008-05-02 | 18.458 | 399,307 | +47,564 | 0.03% | 7,370,284 |
| 2008-05-05 | 2008-04-30 | 18.484 | 351,743 | +3,836 | 0.02% | 6,501,533 |
| 2008-05-02 | 2008-04-29 | 18.849 | 347,907 | +92,826 | 0.02% | 6,557,609 |
| 2008-04-30 | 2008-04-28 | 18.927 | 255,081 | +9,206 | 0.02% | 4,827,906 |
| 2008-04-29 | 2008-04-25 | 19.839 | 245,875 | +32,221 | 0.02% | 4,878,015 |
| 2008-04-28 | 2008-04-24 | 20.648 | 213,654 | +32,221 | 0.01% | 4,411,439 |
| 2008-04-25 | 2008-04-23 | 19.735 | 181,433 | -85,155 | 0.01% | 3,580,603 |
| 2008-04-24 | 2008-04-22 | 18.744 | 266,588 | +31,453 | 0.02% | 4,997,048 |
| 2008-04-23 | 2008-04-21 | 18.588 | 235,135 | +39,126 | 0.02% | 4,370,699 |
| 2008-04-22 | 2008-04-18 | 19.214 | 196,009 | +15,343 | 0.01% | 3,766,063 |
| 2008-04-18 | 2008-04-16 | 19.396 | 180,666 | -3,069 | 0.01% | 3,504,237 |
| 2008-04-17 | 2008-04-15 | 19.839 | 183,735 | +6,905 | 0.01% | 3,645,194 |
| 2008-04-16 | 2008-04-14 | 19.500 | 176,830 | -230,148 | 0.01% | 3,448,273 |
| 2008-04-15 | 2008-04-11 | 20.700 | 406,978 | +233,983 | 0.03% | 8,424,333 |
| 2008-04-11 | 2008-04-09 | 20.856 | 172,995 | -3,068 | 0.01% | 3,608,009 |
| 2008-04-10 | 2008-04-08 | 22.420 | 176,063 | +2,301 | 0.01% | 3,947,395 |
| 2008-04-09 | 2008-04-07 | 20.856 | 173,762 | -7,671 | 0.01% | 3,624,006 |
| 2008-04-08 | 2008-04-03 | 18.692 | 181,433 | -85,922 | 0.01% | 3,391,404 |
| 2008-04-07 | 2008-04-02 | 17.858 | 267,355 | +1,534 | 0.02% | 4,774,446 |
| 2008-04-03 | 2008-04-01 | 17.988 | 265,821 | +86,689 | 0.02% | 4,781,701 |
| 2008-04-02 | 2008-03-31 | 19.396 | 179,132 | +6,137 | 0.01% | 3,474,483 |
| 2008-04-01 | 2008-03-28 | 20.439 | 172,995 | -42,193 | 0.01% | 3,535,849 |
| 2008-03-31 | 2008-03-27 | 19.292 | 215,188 | -76,716 | 0.01% | 4,151,393 |
| 2008-03-28 | 2008-03-26 | 18.458 | 291,904 | +112,772 | 0.02% | 5,387,873 |
| 2008-03-27 | 2008-03-25 | 17.988 | 179,132 | -6,137 | 0.01% | 3,222,303 |
| 2008-03-26 | 2008-03-20 | 16.920 | 185,269 | +9,973 | 0.01% | 3,134,668 |
| 2008-03-20 | 2008-03-18 | 20.439 | 175,296 | -39,125 | 0.01% | 3,582,879 |
| 2008-03-19 | 2008-03-17 | 22.785 | 214,421 | +767 | 0.01% | 4,885,655 |
| 2008-03-18 | 2008-03-14 | 24.115 | 213,654 | +767 | 0.01% | 5,152,249 |
| 2008-03-17 | 2008-03-13 | 24.454 | 212,887 | +6,905 | 0.01% | 5,205,903 |
| 2008-03-13 | 2008-03-11 | 25.288 | 205,982 | -13,042 | 0.01% | 5,208,889 |
| 2008-03-12 | 2008-03-10 | 25.314 | 219,024 | -107,403 | 0.01% | 5,544,406 |
| 2008-03-11 | 2008-03-07 | 26.279 | 326,427 | +4,603 | 0.02% | 8,578,091 |
| 2008-03-10 | 2008-03-06 | 26.904 | 321,824 | +148,062 | 0.02% | 8,658,491 |
| 2008-03-07 | 2008-03-05 | 25.862 | 173,762 | +6,138 | 0.01% | 4,493,767 |
| 2008-03-06 | 2008-03-04 | 26.748 | 167,624 | +1,534 | 0.01% | 4,483,608 |
| 2008-03-05 | 2008-03-03 | 27.739 | 166,090 | +2,301 | 0.01% | 4,607,116 |
| 2008-03-04 | 2008-02-29 | 27.791 | 163,789 | +768 | 0.01% | 4,551,830 |
| 2008-03-03 | 2008-02-28 | 27.530 | 163,021 | -5,371 | 0.01% | 4,487,986 |
| 2008-02-29 | 2008-02-27 | 27.582 | 168,392 | -6,904 | 0.01% | 4,644,631 |
| 2008-02-28 | 2008-02-26 | 25.366 | 175,296 | -70,579 | 0.01% | 4,446,609 |
| 2008-02-27 | 2008-02-25 | 26.592 | 245,875 | +73,648 | 0.02% | 6,538,206 |
| 2008-02-26 | 2008-02-22 | 27.061 | 172,227 | -128,116 | 0.01% | 4,660,609 |
| 2008-02-25 | 2008-02-21 | 26.592 | 300,343 | -62,907 | 0.02% | 7,986,597 |
| 2008-02-22 | 2008-02-20 | 25.862 | 363,250 | +57,537 | 0.02% | 9,394,234 |
| 2008-02-21 | 2008-02-19 | 25.392 | 305,713 | +66,743 | 0.02% | 7,762,774 |
| 2008-02-20 | 2008-02-18 | 24.376 | 238,970 | +49,098 | 0.02% | 5,825,042 |
| 2008-02-19 | 2008-02-15 | 24.323 | 189,872 | -3,836 | 0.01% | 4,618,348 |
| 2008-02-18 | 2008-02-14 | 23.411 | 193,708 | -9,206 | 0.01% | 4,534,903 |
| 2008-02-15 | 2008-02-13 | 23.750 | 202,914 | -11,507 | 0.01% | 4,819,195 |
| 2008-02-14 | 2008-02-12 | 24.011 | 214,421 | +10,740 | 0.01% | 5,148,385 |
| 2008-02-13 | 2008-02-11 | 23.411 | 203,681 | -7,672 | 0.01% | 4,768,381 |
| 2008-02-12 | 2008-02-06 | 23.515 | 211,353 | +17,645 | 0.01% | 4,970,030 |
| 2008-02-11 | 2008-02-04 | 26.592 | 193,708 | +2,302 | 0.01% | 5,151,003 |
| 2008-02-05 | 2008-02-01 | 25.340 | 191,406 | -8,439 | 0.01% | 4,850,270 |
| 2008-02-04 | 2008-01-31 | 23.985 | 199,845 | +6,137 | 0.01% | 4,793,196 |
| 2008-02-01 | 2008-01-30 | 24.141 | 193,708 | +5,370 | 0.01% | 4,676,303 |
| 2008-01-31 | 2008-01-29 | 26.279 | 188,338 | -18,412 | 0.01% | 4,949,286 |
| 2008-01-30 | 2008-01-28 | 25.940 | 206,750 | +29,920 | 0.01% | 5,363,060 |
| 2008-01-29 | 2008-01-25 | 27.061 | 176,830 | +5,370 | 0.01% | 4,785,170 |
| 2008-01-25 | 2008-01-23 | 24.897 | 171,460 | -3,069 | 0.01% | 4,268,844 |
| 2008-01-24 | 2008-01-22 | 22.942 | 174,529 | -148,829 | 0.01% | 4,004,002 |
| 2008-01-23 | 2008-01-21 | 26.539 | 323,358 | -2,301 | 0.02% | 8,581,742 |
| 2008-01-22 | 2008-01-18 | 28.104 | 325,659 | +158,035 | 0.02% | 9,152,209 |
| 2008-01-21 | 2008-01-17 | 29.772 | 167,624 | -3,069 | 0.01% | 4,990,527 |
| 2008-01-18 | 2008-01-16 | 30.502 | 170,693 | +1,534 | 0.01% | 5,206,497 |
| 2008-01-17 | 2008-01-15 | 34.361 | 169,159 | -13,809 | 0.01% | 5,812,388 |
| 2008-01-15 | 2008-01-11 | 33.526 | 182,968 | -9,206 | 0.01% | 6,134,232 |
| 2008-01-14 | 2008-01-10 | 33.683 | 192,174 | +9,206 | 0.01% | 6,472,934 |
| 2008-01-11 | 2008-01-09 | 34.152 | 182,968 | -6,904 | 0.01% | 6,248,712 |
| 2008-01-10 | 2008-01-08 | 33.318 | 189,872 | -6,137 | 0.01% | 6,326,097 |
| 2008-01-09 | 2008-01-07 | 33.996 | 196,009 | +12,274 | 0.01% | 6,663,427 |
| 2008-01-08 | 2008-01-04 | 35.038 | 183,735 | -32,221 | 0.01% | 6,437,767 |
| 2008-01-07 | 2008-01-03 | 32.692 | 215,956 | +1,535 | 0.01% | 7,060,035 |
| 2008-01-04 | 2008-01-02 | 32.118 | 214,421 | -56,770 | 0.01% | 6,886,873 |
| 2008-01-03 | 2007-12-31 | 31.545 | 271,191 | +31,454 | 0.02% | 8,554,699 |
| 2008-01-02 | 2007-12-27 | 30.502 | 239,737 | +18,411 | 0.02% | 7,312,485 |
| 2007-12-28 | 2007-12-24 | 31.024 | 221,326 | +17,645 | 0.01% | 6,866,311 |
| 2007-12-27 | 2007-12-20 | 25.757 | 203,681 | -3,069 | 0.01% | 5,246,281 |
| 2007-12-21 | 2007-12-19 | 25.158 | 206,750 | +768 | 0.01% | 5,201,360 |
| 2007-12-20 | 2007-12-18 | 25.184 | 205,982 | -768 | 0.01% | 5,187,409 |
| 2007-12-19 | 2007-12-17 | 25.731 | 206,750 | +21,481 | 0.01% | 5,319,940 |
| 2007-12-18 | 2007-12-14 | 26.957 | 185,269 | -3,836 | 0.01% | 4,994,216 |
| 2007-12-17 | 2007-12-13 | 26.696 | 189,105 | -2,301 | 0.01% | 5,048,322 |
| 2007-12-14 | 2007-12-12 | 27.687 | 191,406 | +12,274 | 0.01% | 5,299,369 |
| 2007-12-12 | 2007-12-10 | 27.947 | 179,132 | +2,302 | 0.01% | 5,006,244 |
| 2007-12-11 | 2007-12-07 | 28.990 | 176,830 | +767 | 0.01% | 5,126,309 |
| 2007-12-10 | 2007-12-06 | 29.720 | 176,063 | -11,508 | 0.01% | 5,232,594 |
| 2007-12-07 | 2007-12-05 | 29.981 | 187,571 | -3,835 | 0.01% | 5,623,512 |
| 2007-12-05 | 2007-12-03 | 29.303 | 191,406 | -768 | 0.01% | 5,608,748 |
| 2007-12-04 | 2007-11-30 | 29.459 | 192,174 | +1,535 | 0.01% | 5,661,313 |
| 2007-12-03 | 2007-11-29 | 28.729 | 190,639 | +767 | 0.01% | 5,476,933 |
| 2007-11-29 | 2007-11-27 | 27.426 | 189,872 | -1,534 | 0.01% | 5,207,398 |
| 2007-11-28 | 2007-11-26 | 28.156 | 191,406 | -44,496 | 0.01% | 5,389,188 |
| 2007-11-27 | 2007-11-23 | 24.767 | 235,902 | +767 | 0.02% | 5,842,508 |
| 2007-11-26 | 2007-11-22 | 24.897 | 235,135 | +768 | 0.02% | 5,854,162 |
| 2007-11-23 | 2007-11-21 | 26.592 | 234,367 | +11,507 | 0.02% | 6,232,190 |
| 2007-11-22 | 2007-11-20 | 27.426 | 222,860 | -92,059 | 0.01% | 6,112,121 |
| 2007-11-21 | 2007-11-19 | 28.260 | 314,919 | +16,110 | 0.02% | 8,899,635 |
| 2007-11-20 | 2007-11-16 | 28.938 | 298,809 | +79,018 | 0.02% | 8,646,906 |
| 2007-11-19 | 2007-11-15 | 29.720 | 219,791 | -2,302 | 0.01% | 6,532,190 |
| 2007-11-16 | 2007-11-14 | 29.146 | 222,093 | -3,836 | 0.01% | 6,473,226 |
| 2007-11-15 | 2007-11-13 | 26.748 | 225,929 | +14,576 | 0.01% | 6,043,150 |
| 2007-11-14 | 2007-11-12 | 30.137 | 211,353 | +4,603 | 0.01% | 6,369,573 |
| 2007-11-13 | 2007-11-09 | 33.161 | 206,750 | -3,835 | 0.01% | 6,856,093 |
| 2007-11-12 | 2007-11-08 | 34.204 | 210,585 | +3,835 | 0.01% | 7,202,866 |
| 2007-11-09 | 2007-11-07 | 33.996 | 206,750 | +37,591 | 0.01% | 7,028,573 |
| 2007-11-08 | 2007-11-06 | 33.213 | 169,159 | -2,301 | 0.01% | 5,618,348 |
| 2007-11-07 | 2007-11-05 | 31.910 | 171,460 | -2,302 | 0.01% | 5,471,272 |
| 2007-11-06 | 2007-11-02 | 33.735 | 173,762 | +4,603 | 0.01% | 5,861,829 |
| 2007-11-05 | 2007-11-01 | 34.986 | 169,159 | -112,005 | 0.01% | 5,918,228 |
| 2007-11-02 | 2007-10-31 | 34.673 | 281,164 | +59,838 | 0.02% | 9,748,896 |
| 2007-11-01 | 2007-10-30 | 35.873 | 221,326 | +59,839 | 0.01% | 7,939,533 |
| 2007-10-31 | 2007-10-29 | 36.133 | 161,487 | -13,809 | 0.01% | 5,835,054 |
| 2007-10-30 | 2007-10-26 | 33.996 | 175,296 | -101,841 | 0.01% | 5,959,278 |
| 2007-10-29 | 2007-10-25 | 33.109 | 277,137 | +10,741 | 0.02% | 9,175,765 |
| 2007-10-26 | 2007-10-24 | 32.953 | 266,396 | +59,071 | 0.02% | 8,778,470 |
| 2007-10-25 | 2007-10-23 | 34.048 | 207,325 | +24,549 | 0.01% | 7,058,931 |
| 2007-10-24 | 2007-10-22 | 32.640 | 182,776 | -56,770 | 0.01% | 5,965,785 |
| 2007-10-23 | 2007-10-18 | 34.830 | 239,546 | -8,438 | 0.02% | 8,343,331 |
| 2007-10-22 | 2007-10-17 | 35.143 | 247,984 | -9,206 | 0.02% | 8,714,804 |
| 2007-10-18 | 2007-10-16 | 35.612 | 257,190 | +74,414 | 0.02% | 9,159,017 |
| 2007-10-17 | 2007-10-15 | 35.143 | 182,776 | -65,976 | 0.01% | 6,423,225 |
| 2007-10-16 | 2007-10-12 | 33.005 | 248,752 | -103,566 | 0.02% | 8,210,023 |
| 2007-10-15 | 2007-10-11 | 32.118 | 352,318 | +76,716 | 0.02% | 11,315,913 |
| 2007-10-12 | 2007-10-10 | 30.502 | 275,602 | +30,686 | 0.02% | 8,406,443 |
| 2007-10-11 | 2007-10-09 | 30.554 | 244,916 | -205,599 | 0.02% | 7,483,226 |
| 2007-10-10 | 2007-10-08 | 29.355 | 450,515 | +84,388 | 0.03% | 13,224,879 |
| 2007-10-09 | 2007-10-05 | 31.232 | 366,127 | +114,307 | 0.02% | 11,434,907 |
| 2007-10-08 | 2007-10-04 | 28.834 | 251,820 | +50,632 | 0.02% | 7,260,883 |
| 2007-10-05 | 2007-10-03 | 31.597 | 201,188 | +42,194 | 0.01% | 6,356,949 |
| 2007-10-04 | 2007-10-02 | 34.361 | 158,994 | -74,414 | 0.01% | 5,463,113 |
| 2007-10-03 | 2007-09-28 | 31.493 | 233,408 | +53,701 | 0.02% | 7,350,667 |
| 2007-10-02 | 2007-09-27 | 30.502 | 179,707 | -103,567 | 0.01% | 5,481,443 |
| 2007-09-28 | 2007-09-25 | 31.076 | 283,274 | +170,310 | 0.02% | 8,802,926 |
| 2007-09-27 | 2007-09-24 | 33.109 | 112,964 | -1,535 | 0.01% | 3,740,140 |
| 2007-09-25 | 2007-09-21 | 33.109 | 114,499 | +39,126 | 0.01% | 3,790,962 |
| 2007-09-24 | 2007-09-20 | 29.876 | 75,373 | -15,344 | 0.00% | 2,251,876 |
| 2007-09-21 | 2007-09-19 | 27.322 | 90,717 | -152,664 | 0.01% | 2,478,529 |
| 2007-09-20 | 2007-09-18 | 25.549 | 243,381 | -59,072 | 0.02% | 6,218,087 |
| 2007-09-19 | 2007-09-17 | 25.783 | 302,453 | +137,322 | 0.02% | 7,798,270 |
| 2007-09-18 | 2007-09-14 | 23.672 | 165,131 | -6,905 | 0.01% | 3,908,936 |
| 2007-09-17 | 2007-09-13 | 23.932 | 172,036 | +2,302 | 0.01% | 4,117,239 |
| 2007-09-14 | 2007-09-12 | 24.636 | 169,734 | +48,331 | 0.01% | 4,181,622 |
| 2007-09-13 | 2007-09-11 | 24.089 | 121,403 | -3,069 | 0.01% | 2,924,458 |
| 2007-09-12 | 2007-09-10 | 23.046 | 124,472 | +2,302 | 0.01% | 2,868,587 |
| 2007-09-11 | 2007-09-07 | 20.934 | 122,170 | -2,493 | 0.01% | 2,557,550 |
| 2007-09-10 | 2007-09-06 | 20.804 | 124,663 | +58,304 | 0.01% | 2,593,490 |
| 2007-09-07 | 2007-09-05 | 20.517 | 66,359 | -42,194 | 0.00% | 1,361,503 |
| 2007-09-06 | 2007-09-04 | 19.240 | 108,553 | -96,662 | 0.01% | 2,088,537 |
| 2007-09-05 | 2007-09-03 | 19.344 | 205,215 | -79,785 | 0.01% | 3,969,694 |
| 2007-09-04 | 2007-08-31 | 17.936 | 285,000 | -258,149 | 0.02% | 5,111,841 |
| 2007-09-03 | 2007-08-30 | 16.815 | 543,149 | +327,577 | 0.04% | 9,133,196 |
| 2007-08-31 | 2007-08-29 | 16.294 | 215,572 | -161,871 | 0.01% | 3,512,501 |
| 2007-08-30 | 2007-08-28 | 16.242 | 377,443 | +181,050 | 0.02% | 6,130,325 |
| 2007-08-29 | 2007-08-27 | 16.059 | 196,393 | +39,125 | 0.01% | 3,153,921 |
| 2007-08-28 | 2007-08-24 | 15.069 | 157,268 | -290,753 | 0.01% | 2,369,803 |
| 2007-08-27 | 2007-08-23 | 14.990 | 448,021 | +22,247 | 0.03% | 6,715,994 |
| 2007-08-24 | 2007-08-22 | 14.286 | 425,774 | -111,238 | 0.03% | 6,082,803 |
| 2007-08-23 | 2007-08-21 | 13.765 | 537,012 | +339,852 | 0.03% | 7,392,000 |
| 2007-08-22 | 2007-08-20 | 13.504 | 197,160 | -13,809 | 0.01% | 2,662,519 |
| 2007-08-21 | 2007-08-17 | 12.462 | 210,969 | +25,316 | 0.01% | 2,629,000 |
| 2007-08-20 | 2007-08-16 | 13.400 | 185,653 | +30,687 | 0.01% | 2,487,764 |
| 2007-08-17 | 2007-08-15 | 14.678 | 154,966 | +3,835 | 0.01% | 2,274,515 |
| 2007-08-16 | 2007-08-14 | 15.251 | 151,131 | +38,358 | 0.01% | 2,304,907 |
| 2007-08-15 | 2007-08-13 | 15.251 | 112,773 | -38,358 | 0.01% | 1,719,907 |
| 2007-08-14 | 2007-08-10 | 15.095 | 151,131 | +768 | 0.01% | 2,281,267 |
| 2007-08-13 | 2007-08-09 | 15.903 | 150,363 | -3,261 | 0.01% | 2,391,194 |
| 2007-08-10 | 2007-08-08 | 16.033 | 153,624 | -32,988 | 0.01% | 2,463,078 |
| 2007-08-09 | 2007-08-07 | 14.834 | 186,612 | -3,835 | 0.01% | 2,768,190 |
| 2007-08-07 | 2007-08-03 | 15.434 | 190,447 | -959 | 0.01% | 2,939,273 |
| 2007-08-06 | 2007-08-02 | 14.756 | 191,406 | -8,439 | 0.01% | 2,824,334 |
| 2007-08-03 | 2007-08-01 | 15.147 | 199,845 | +34,522 | 0.01% | 3,027,007 |
| 2007-08-02 | 2007-07-31 | 15.903 | 165,323 | -767 | 0.01% | 2,629,100 |
| 2007-07-31 | 2007-07-27 | 15.329 | 166,090 | +3,836 | 0.01% | 2,546,038 |
| 2007-07-30 | 2007-07-26 | 15.903 | 162,254 | -48,331 | 0.01% | 2,580,295 |
| 2007-07-27 | 2007-07-25 | 15.877 | 210,585 | +7,671 | 0.01% | 3,343,403 |
| 2007-07-26 | 2007-07-24 | 16.059 | 202,914 | +22,248 | 0.01% | 3,258,643 |
| 2007-07-25 | 2007-07-23 | 16.007 | 180,666 | +39,317 | 0.01% | 2,891,937 |
| 2007-07-24 | 2007-07-20 | 14.990 | 141,349 | -30,111 | 0.01% | 2,118,872 |
| 2007-07-23 | 2007-07-19 | 13.504 | 171,460 | -59,839 | 0.01% | 2,315,457 |
| 2007-07-20 | 2007-07-18 | 12.983 | 231,299 | +19,179 | 0.02% | 3,002,944 |
| 2007-07-19 | 2007-07-17 | 13.583 | 212,120 | -3,836 | 0.01% | 2,881,134 |
| 2007-07-18 | 2007-07-16 | 13.478 | 215,956 | +23,015 | 0.01% | 2,910,716 |
| 2007-07-17 | 2007-07-13 | 14.052 | 192,941 | -19,179 | 0.01% | 2,711,174 |
| 2007-07-16 | 2007-07-12 | 13.843 | 212,120 | -15,343 | 0.01% | 2,936,434 |
| 2007-07-13 | 2007-07-11 | 13.504 | 227,463 | +7,672 | 0.01% | 3,071,741 |
| 2007-07-12 | 2007-07-10 | 13.296 | 219,791 | +11,507 | 0.01% | 2,922,296 |
| 2007-07-11 | 2007-07-09 | 13.113 | 208,284 | -38,358 | 0.01% | 2,731,291 |
| 2007-07-10 | 2007-07-06 | 12.435 | 246,642 | +49,865 | 0.02% | 3,067,111 |
| 2007-07-06 | 2007-07-04 | 12.514 | 196,777 | +23,015 | 0.01% | 2,462,406 |
| 2007-07-05 | 2007-07-03 | 12.696 | 173,762 | -575 | 0.01% | 2,206,113 |
| 2007-07-04 | 2007-06-29 | 11.992 | 174,337 | -38,358 | 0.01% | 2,090,699 |
| 2007-06-26 | 2007-06-22 | 12.592 | 212,695 | 0.01% | 2,678,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy