History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 77,000 | +0 | 0.00% | 2,591,820 |
| 2025-10-13 | 2025-10-09 | 36.140 | 77,000 | +0 | 0.00% | 2,782,780 |
| 2025-10-10 | 2025-10-08 | 34.280 | 77,000 | +0 | 0.00% | 2,639,560 |
| 2025-10-09 | 2025-10-06 | 34.180 | 77,000 | +0 | 0.00% | 2,631,860 |
| 2025-10-08 | 2025-10-03 | 33.340 | 77,000 | +0 | 0.00% | 2,567,180 |
| 2025-10-06 | 2025-10-02 | 33.900 | 77,000 | +0 | 0.00% | 2,610,300 |
| 2025-10-03 | 2025-09-30 | 32.600 | 77,000 | +0 | 0.00% | 2,510,200 |
| 2025-10-02 | 2025-09-29 | 32.160 | 77,000 | +0 | 0.00% | 2,476,320 |
| 2025-09-30 | 2025-09-26 | 30.380 | 77,000 | +0 | 0.00% | 2,339,260 |
| 2025-09-29 | 2025-09-25 | 31.160 | 77,000 | +0 | 0.00% | 2,399,320 |
| 2025-09-26 | 2025-09-24 | 29.640 | 77,000 | +0 | 0.00% | 2,282,280 |
| 2025-09-25 | 2025-09-23 | 29.700 | 77,000 | +0 | 0.00% | 2,286,900 |
| 2025-09-24 | 2025-09-22 | 29.540 | 77,000 | -214,000 | 0.00% | 2,274,580 |
| 2025-09-23 | 2025-09-19 | 29.080 | 291,000 | +214,000 | 0.00% | 8,462,280 |
| 2025-09-10 | 2025-09-08 | 27.974 | 77,000 | +643 | 0.00% | 2,153,971 |
| 2025-08-13 | 2025-08-11 | 23.053 | 76,357 | -3,966 | 0.00% | 1,760,223 |
| 2025-05-21 | 2025-05-19 | 17.794 | 80,323 | +1,391 | 0.00% | 1,429,301 |
| 2025-03-26 | 2025-03-24 | 18.615 | 78,932 | -19,489 | 0.00% | 1,469,349 |
| 2025-03-19 | 2025-03-17 | 17.487 | 98,421 | -19,489 | 0.00% | 1,721,044 |
| 2025-03-17 | 2025-03-13 | 16.707 | 117,910 | -7,796 | 0.00% | 1,969,879 |
| 2025-03-10 | 2025-03-06 | 16.337 | 125,706 | -1,949 | 0.00% | 2,053,684 |
| 2025-03-06 | 2025-03-04 | 15.496 | 127,655 | +7,796 | 0.00% | 1,978,105 |
| 2024-12-13 | 2024-12-11 | 15.886 | 119,859 | -7,796 | 0.00% | 1,904,040 |
| 2024-12-12 | 2024-12-10 | 15.886 | 127,655 | +7,796 | 0.00% | 2,027,885 |
| 2024-12-10 | 2024-12-06 | 15.475 | 119,859 | -7,796 | 0.00% | 1,854,840 |
| 2024-12-09 | 2024-12-05 | 15.229 | 127,655 | +7,796 | 0.00% | 1,944,045 |
| 2024-11-29 | 2024-11-27 | 15.557 | 119,859 | -7,796 | 0.00% | 1,864,680 |
| 2024-11-28 | 2024-11-26 | 15.270 | 127,655 | +7,796 | 0.00% | 1,949,285 |
| 2024-11-26 | 2024-11-22 | 15.496 | 119,859 | -7,796 | 0.00% | 1,857,300 |
| 2024-11-22 | 2024-11-20 | 15.906 | 127,655 | +7,796 | 0.00% | 2,030,505 |
| 2024-11-15 | 2024-11-13 | 15.373 | 119,859 | -1,949 | 0.00% | 1,842,540 |
| 2024-11-14 | 2024-11-12 | 15.516 | 121,808 | +1,949 | 0.00% | 1,890,002 |
| 2024-11-11 | 2024-11-07 | 16.809 | 119,859 | +19,489 | 0.00% | 2,014,740 |
| 2024-11-07 | 2024-11-05 | 17.671 | 100,370 | -19,489 | 0.00% | 1,773,665 |
| 2024-10-28 | 2024-10-24 | 17.343 | 119,859 | +19,489 | 0.00% | 2,078,700 |
| 2024-10-23 | 2024-10-21 | 17.856 | 100,370 | -19,489 | 0.00% | 1,792,205 |
| 2024-10-10 | 2024-10-08 | 17.630 | 119,859 | +19,489 | 0.00% | 2,113,140 |
| 2024-08-01 | 2024-07-30 | 15.837 | 100,370 | +1,386 | 0.00% | 1,589,610 |
| 2024-07-19 | 2024-07-17 | 17.648 | 98,984 | +19,220 | 0.00% | 1,746,879 |
| 2024-07-09 | 2024-07-05 | 18.376 | 79,764 | -19,220 | 0.00% | 1,465,783 |
| 2024-06-27 | 2024-06-25 | 17.294 | 98,984 | +19,220 | 0.00% | 1,711,859 |
| 2024-06-26 | 2024-06-24 | 17.440 | 79,764 | -19,220 | 0.00% | 1,391,083 |
| 2024-06-20 | 2024-06-18 | 16.732 | 98,984 | +19,220 | 0.00% | 1,656,239 |
| 2024-05-30 | 2024-05-28 | 18.730 | 79,764 | -19,220 | 0.00% | 1,494,003 |
| 2024-05-27 | 2024-05-23 | 18.189 | 98,984 | +19,220 | 0.00% | 1,800,439 |
| 2024-05-21 | 2024-05-17 | 19.721 | 79,764 | +892 | 0.00% | 1,573,020 |
| 2024-04-03 | 2024-03-28 | 16.438 | 78,872 | -19,005 | 0.00% | 1,296,468 |
| 2024-03-28 | 2024-03-26 | 15.827 | 97,877 | +19,005 | 0.00% | 1,549,125 |
| 2024-02-26 | 2024-02-22 | 13.723 | 78,872 | -1,900 | 0.00% | 1,082,327 |
| 2023-12-29 | 2023-12-27 | 13.365 | 80,772 | -19,005 | 0.00% | 1,079,499 |
| 2023-12-12 | 2023-12-08 | 12.366 | 99,777 | +940 | 0.00% | 1,233,819 |
| 2023-11-06 | 2023-11-02 | 12.748 | 98,837 | +1,882 | 0.00% | 1,259,995 |
| 2023-10-27 | 2023-10-25 | 12.557 | 96,955 | +18,826 | 0.00% | 1,217,463 |
| 2023-07-18 | 2023-07-13 | 13.407 | 78,129 | -1,882 | 0.00% | 1,047,465 |
| 2023-05-30 | 2023-05-25 | 11.735 | 80,011 | +1,641 | 0.00% | 938,956 |
| 2023-05-17 | 2023-05-15 | 12.560 | 78,370 | +1,844 | 0.00% | 984,298 |
| 2023-01-16 | 2023-01-12 | 13.514 | 76,526 | -129,080 | 0.00% | 1,034,178 |
| 2023-01-11 | 2023-01-09 | 13.557 | 205,606 | +129,080 | 0.00% | 2,787,495 |
| 2022-12-22 | 2022-12-20 | 11.236 | 76,526 | -18,440 | 0.00% | 859,878 |
| 2022-12-13 | 2022-12-09 | 12.213 | 94,966 | -18,440 | 0.00% | 1,159,778 |
| 2022-10-26 | 2022-10-24 | 8.178 | 113,406 | -1,844 | 0.00% | 927,418 |
| 2022-07-04 | 2022-06-29 | 10.249 | 115,250 | +18,440 | 0.00% | 1,181,248 |
| 2022-06-13 | 2022-06-09 | 11.757 | 96,810 | -46,100 | 0.00% | 1,138,198 |
| 2022-06-10 | 2022-06-08 | 11.931 | 142,910 | +1,844 | 0.00% | 1,704,997 |
| 2022-05-19 | 2022-05-17 | 11.585 | 141,066 | +3,192 | 0.00% | 1,634,295 |
| 2022-05-17 | 2022-05-13 | 10.720 | 137,874 | +27,034 | 0.00% | 1,477,975 |
| 2022-05-05 | 2022-05-03 | 12.318 | 110,840 | +18,023 | 0.00% | 1,365,297 |
| 2022-04-20 | 2022-04-14 | 15.403 | 92,817 | +1,802 | 0.00% | 1,429,633 |
| 2022-03-09 | 2022-03-07 | 13.738 | 91,015 | -45,057 | 0.00% | 1,250,378 |
| 2021-08-18 | 2021-08-16 | 13.228 | 136,072 | -10,814 | 0.00% | 1,799,918 |
| 2021-08-09 | 2021-08-05 | 12.273 | 146,886 | +9,012 | 0.00% | 1,802,782 |
| 2021-06-21 | 2021-06-17 | 11.230 | 137,874 | +10,813 | 0.00% | 1,548,355 |
| 2021-06-04 | 2021-06-02 | 13.414 | 127,061 | +1,557 | 0.00% | 1,704,424 |
| 2021-05-25 | 2021-05-21 | 12.897 | 125,504 | +3,560 | 0.00% | 1,618,678 |
| 2021-05-21 | 2021-05-18 | 13.998 | 121,944 | +17,802 | 0.00% | 1,707,024 |
| 2021-05-17 | 2021-05-13 | 13.055 | 104,142 | -76,548 | 0.00% | 1,359,543 |
| 2021-05-12 | 2021-05-10 | 14.942 | 180,690 | +76,548 | 0.00% | 2,699,895 |
| 2021-04-26 | 2021-04-22 | 12.336 | 104,142 | -8,901 | 0.00% | 1,284,663 |
| 2021-04-19 | 2021-04-15 | 11.954 | 113,043 | +8,901 | 0.00% | 1,351,283 |
| 2021-03-16 | 2021-03-12 | 12.246 | 104,142 | -14,241 | 0.00% | 1,275,303 |
| 2021-03-08 | 2021-03-04 | 12.044 | 118,383 | -129,955 | 0.00% | 1,425,756 |
| 2021-03-05 | 2021-03-03 | 13.841 | 248,338 | +156,658 | 0.00% | 3,437,280 |
| 2021-03-04 | 2021-03-02 | 12.515 | 91,680 | +23,142 | 0.00% | 1,147,416 |
| 2021-02-26 | 2021-02-24 | 13.998 | 68,538 | -10,681 | 0.00% | 959,424 |
| 2021-02-25 | 2021-02-23 | 15.526 | 79,219 | -7,121 | 0.00% | 1,229,981 |
| 2021-02-24 | 2021-02-22 | 16.380 | 86,340 | -8,901 | 0.00% | 1,414,264 |
| 2021-01-22 | 2021-01-20 | 11.032 | 95,241 | +5,341 | 0.00% | 1,050,743 |
| 2020-12-28 | 2020-12-22 | 9.089 | 89,900 | -17,802 | 0.00% | 817,089 |
| 2020-12-14 | 2020-12-10 | 8.213 | 107,702 | +21,362 | 0.00% | 884,509 |
| 2020-11-27 | 2020-11-25 | 8.190 | 86,340 | -17,802 | 0.00% | 707,132 |
| 2020-11-05 | 2020-11-03 | 6.977 | 104,142 | -39,164 | 0.00% | 726,572 |
| 2020-11-03 | 2020-10-30 | 6.303 | 143,306 | -17,802 | 0.00% | 903,209 |
| 2020-10-22 | 2020-10-20 | 6.359 | 161,108 | +39,164 | 0.00% | 1,024,459 |
| 2020-09-24 | 2020-09-22 | 6.100 | 121,944 | -17,802 | 0.00% | 743,912 |
| 2020-09-02 | 2020-08-31 | 5.943 | 139,746 | +16,022 | 0.00% | 830,532 |
| 2020-08-26 | 2020-08-24 | 5.853 | 123,724 | -3,560 | 0.00% | 724,190 |
| 2020-08-20 | 2020-08-18 | 5.797 | 127,284 | -1,781 | 0.00% | 737,878 |
| 2020-08-14 | 2020-08-12 | 5.168 | 129,065 | +5,341 | 0.00% | 667,002 |
| 2020-08-12 | 2020-08-10 | 5.786 | 123,724 | +1,780 | 0.00% | 715,850 |
| 2020-08-11 | 2020-08-07 | 6.123 | 121,944 | -3,560 | 0.00% | 746,652 |
| 2020-08-04 | 2020-07-31 | 5.404 | 125,504 | +26,703 | 0.00% | 678,209 |
| 2020-07-30 | 2020-07-28 | 5.303 | 98,801 | -1,780 | 0.00% | 523,919 |
| 2020-07-28 | 2020-07-24 | 5.258 | 100,581 | +1,780 | 0.00% | 528,838 |
| 2020-07-24 | 2020-07-22 | 5.415 | 98,801 | -1,780 | 0.00% | 535,019 |
| 2020-07-23 | 2020-07-21 | 5.336 | 100,581 | -1,781 | 0.00% | 536,748 |
| 2020-07-20 | 2020-07-16 | 4.954 | 102,362 | +3,561 | 0.00% | 507,152 |
| 2020-07-17 | 2020-07-15 | 5.280 | 98,801 | +1,780 | 0.00% | 521,699 |
| 2020-07-14 | 2020-07-10 | 5.336 | 97,021 | +17,802 | 0.00% | 517,750 |
| 2020-07-13 | 2020-07-09 | 5.539 | 79,219 | +1,780 | 0.00% | 438,770 |
| 2020-06-16 | 2020-06-12 | 3.908 | 77,439 | +2,642 | 0.00% | 302,646 |
| 2019-11-07 | 2019-11-05 | 3.338 | 74,797 | -8,597 | 0.00% | 249,690 |
| 2019-11-06 | 2019-11-04 | 3.292 | 83,394 | -8,598 | 0.00% | 274,509 |
| 2019-10-21 | 2019-10-17 | 3.106 | 91,992 | +6,878 | 0.00% | 285,691 |
| 2019-10-02 | 2019-09-27 | 3.164 | 85,114 | +5,159 | 0.00% | 269,281 |
| 2019-09-05 | 2019-09-03 | 3.303 | 79,955 | +5,158 | 0.00% | 264,119 |
| 2019-08-29 | 2019-08-27 | 3.350 | 74,797 | -103,168 | 0.00% | 250,560 |
| 2019-08-14 | 2019-08-12 | 3.513 | 177,965 | -235,568 | 0.00% | 625,139 |
| 2019-08-13 | 2019-08-09 | 3.617 | 413,533 | -266,517 | 0.01% | 1,495,911 |
| 2019-08-07 | 2019-08-05 | 3.582 | 680,050 | +144,435 | 0.01% | 2,436,278 |
| 2019-07-25 | 2019-07-23 | 3.710 | 535,615 | +8,597 | 0.01% | 1,987,370 |
| 2019-07-24 | 2019-07-22 | 3.722 | 527,018 | +17,195 | 0.01% | 1,961,601 |
| 2019-07-23 | 2019-07-19 | 3.722 | 509,823 | +85,974 | 0.01% | 1,897,600 |
| 2019-06-27 | 2019-06-25 | 3.745 | 423,849 | +6,877 | 0.01% | 1,587,458 |
| 2019-06-25 | 2019-06-21 | 3.710 | 416,972 | +103,169 | 0.01% | 1,547,152 |
| 2019-06-18 | 2019-06-14 | 3.408 | 313,803 | +127,240 | 0.01% | 1,069,449 |
| 2019-06-14 | 2019-06-12 | 3.338 | 186,563 | +111,766 | 0.00% | 622,792 |
| 2019-05-28 | 2019-05-24 | 3.313 | 74,797 | +3,107 | 0.00% | 247,804 |
| 2019-04-09 | 2019-04-04 | 4.247 | 71,690 | -37,081 | 0.00% | 304,500 |
| 2019-02-27 | 2019-02-25 | 4.247 | 108,771 | -1,854 | 0.00% | 462,000 |
| 2019-02-11 | 2019-02-04 | 3.580 | 110,625 | -4,944 | 0.00% | 396,037 |
| 2019-01-04 | 2019-01-02 | 3.422 | 115,569 | +4,944 | 0.00% | 395,504 |
| 2019-01-03 | 2018-12-31 | 3.604 | 110,625 | -1,648 | 0.00% | 398,722 |
| 2018-10-19 | 2018-10-16 | 3.471 | 112,273 | -4,944 | 0.00% | 389,675 |
| 2018-10-15 | 2018-10-11 | 3.337 | 117,217 | +4,944 | 0.00% | 391,187 |
| 2018-09-26 | 2018-09-21 | 3.641 | 112,273 | -3,296 | 0.00% | 408,750 |
| 2018-09-24 | 2018-09-20 | 3.483 | 115,569 | -6,592 | 0.00% | 402,517 |
| 2018-09-20 | 2018-09-18 | 3.228 | 122,161 | +8,240 | 0.00% | 394,344 |
| 2018-09-13 | 2018-09-11 | 3.180 | 113,921 | +3,296 | 0.00% | 362,215 |
| 2018-09-10 | 2018-09-06 | 3.325 | 110,625 | +6,592 | 0.00% | 367,845 |
| 2018-08-31 | 2018-08-29 | 3.568 | 104,033 | -3,296 | 0.00% | 371,175 |
| 2018-08-29 | 2018-08-27 | 3.495 | 107,329 | -3,296 | 0.00% | 375,120 |
| 2018-08-17 | 2018-08-15 | 3.289 | 110,625 | +3,296 | 0.00% | 363,817 |
| 2018-08-16 | 2018-08-14 | 3.398 | 107,329 | +3,296 | 0.00% | 364,700 |
| 2018-08-13 | 2018-08-09 | 3.544 | 104,033 | -3,296 | 0.00% | 368,650 |
| 2018-08-07 | 2018-08-03 | 3.337 | 107,329 | +3,296 | 0.00% | 358,188 |
| 2018-08-06 | 2018-08-02 | 3.410 | 104,033 | -9,888 | 0.00% | 354,763 |
| 2018-07-20 | 2018-07-18 | 3.301 | 113,921 | +3,296 | 0.00% | 376,040 |
| 2018-07-13 | 2018-07-11 | 3.422 | 110,625 | +6,592 | 0.00% | 378,585 |
| 2018-05-21 | 2018-05-17 | 4.409 | 104,033 | +3,238 | 0.00% | 458,678 |
| 2018-02-09 | 2018-02-07 | 4.534 | 100,795 | -694,584 | 0.00% | 457,027 |
| 2018-02-06 | 2018-02-02 | 5.211 | 795,379 | +135,724 | 0.02% | 4,144,402 |
| 2018-02-02 | 2018-01-31 | 4.935 | 659,655 | +558,860 | 0.01% | 3,255,424 |
| 2018-02-01 | 2018-01-30 | 4.735 | 100,795 | -638,698 | 0.00% | 477,227 |
| 2018-01-26 | 2018-01-24 | 4.359 | 739,493 | -31,934 | 0.02% | 3,223,352 |
| 2018-01-16 | 2018-01-12 | 4.346 | 771,427 | +143,707 | 0.02% | 3,352,886 |
| 2018-01-10 | 2018-01-08 | 4.321 | 627,720 | +79,837 | 0.01% | 2,712,561 |
| 2018-01-09 | 2018-01-05 | 4.083 | 547,883 | +159,674 | 0.01% | 2,237,175 |
| 2018-01-08 | 2018-01-04 | 4.071 | 388,209 | -151,690 | 0.01% | 1,580,314 |
| 2018-01-04 | 2018-01-02 | 3.933 | 539,899 | +439,104 | 0.01% | 2,123,423 |
| 2017-07-24 | 2017-07-20 | 3.532 | 100,795 | -191,609 | 0.00% | 356,027 |
| 2017-07-21 | 2017-07-19 | 3.570 | 292,404 | +191,609 | 0.01% | 1,043,813 |
| 2017-07-04 | 2017-06-30 | 3.319 | 100,795 | +2,663 | 0.00% | 334,563 |
| 2017-03-20 | 2017-03-16 | 4.001 | 98,132 | -15,546 | 0.00% | 392,637 |
| 2017-02-16 | 2017-02-14 | 3.718 | 113,678 | -4,664 | 0.00% | 422,663 |
| 2016-11-04 | 2016-11-02 | 3.358 | 118,342 | +4,664 | 0.00% | 397,374 |
| 2016-07-14 | 2016-07-12 | 3.834 | 113,678 | -17,100 | 0.00% | 435,825 |
| 2016-06-22 | 2016-06-20 | 3.195 | 130,778 | +3,871 | 0.00% | 417,850 |
| 2016-05-06 | 2016-05-04 | 3.328 | 126,907 | +7,543 | 0.00% | 422,307 |
| 2016-05-05 | 2016-05-03 | 3.447 | 119,364 | +7,542 | 0.00% | 411,449 |
| 2016-03-03 | 2016-03-01 | 3.301 | 111,822 | +18,103 | 0.00% | 369,144 |
| 2016-01-11 | 2016-01-07 | 2.665 | 93,719 | -754 | 0.00% | 249,743 |
| 2015-08-26 | 2015-08-24 | 2.678 | 94,473 | -34,697 | 0.00% | 253,004 |
| 2015-07-15 | 2015-07-13 | 3.102 | 129,170 | -754 | 0.00% | 400,725 |
| 2015-07-13 | 2015-07-09 | 2.917 | 129,924 | -27,154 | 0.00% | 378,949 |
| 2015-06-09 | 2015-06-05 | 4.248 | 157,078 | +5,106 | 0.00% | 667,263 |
| 2014-08-06 | 2014-08-04 | 2.754 | 151,972 | -5,839 | 0.00% | 418,581 |
| 2014-06-04 | 2014-05-30 | 2.598 | 157,811 | +8,818 | 0.00% | 409,996 |
| 2014-05-21 | 2014-05-19 | 2.511 | 148,993 | -2,067 | 0.00% | 374,112 |
| 2014-04-14 | 2014-04-10 | 2.743 | 151,060 | -146,065 | 0.00% | 414,382 |
| 2014-03-04 | 2014-02-28 | 2.453 | 297,125 | -24,804 | 0.01% | 728,812 |
| 2014-02-04 | 2014-01-28 | 2.482 | 321,929 | -13,779 | 0.01% | 798,998 |
| 2014-01-29 | 2014-01-27 | 2.554 | 335,708 | +13,779 | 0.01% | 857,559 |
| 2013-11-20 | 2013-11-18 | 2.714 | 321,929 | -20,669 | 0.01% | 873,758 |
| 2013-10-29 | 2013-10-25 | 2.613 | 342,598 | -192,916 | 0.01% | 895,049 |
| 2013-10-09 | 2013-10-07 | 2.584 | 535,514 | -41,339 | 0.01% | 1,383,504 |
| 2013-08-30 | 2013-08-28 | 2.830 | 576,853 | +24,803 | 0.01% | 1,632,636 |
| 2013-07-19 | 2013-07-17 | 2.264 | 552,050 | -10,335 | 0.01% | 1,249,950 |
| 2013-07-10 | 2013-07-08 | 2.134 | 562,385 | -6,890 | 0.01% | 1,199,888 |
| 2013-06-24 | 2013-06-20 | 2.438 | 569,275 | +6,890 | 0.01% | 1,388,101 |
| 2013-06-10 | 2013-06-06 | 3.227 | 562,385 | +33,750 | 0.01% | 1,814,879 |
| 2013-05-24 | 2013-05-22 | 3.382 | 528,635 | +3,886 | 0.01% | 1,787,589 |
| 2013-04-22 | 2013-04-18 | 3.443 | 524,749 | +2,591 | 0.01% | 1,806,858 |
| 2013-04-09 | 2013-04-05 | 3.721 | 522,158 | +2,590 | 0.01% | 1,943,062 |
| 2013-03-21 | 2013-03-19 | 3.829 | 519,568 | +3,886 | 0.01% | 1,989,581 |
| 2013-01-24 | 2013-01-22 | 4.910 | 515,682 | +19,429 | 0.01% | 2,532,076 |
| 2012-12-12 | 2012-12-10 | 4.756 | 496,253 | +48,573 | 0.01% | 2,360,051 |
| 2012-11-12 | 2012-11-08 | 4.926 | 447,680 | -5,181 | 0.01% | 2,205,088 |
| 2012-09-28 | 2012-09-26 | 4.679 | 452,861 | +2,591 | 0.01% | 2,118,728 |
| 2012-08-09 | 2012-08-07 | 4.107 | 450,270 | -5,181 | 0.01% | 1,849,363 |
| 2012-08-02 | 2012-07-31 | 3.845 | 455,451 | -3,886 | 0.01% | 1,751,091 |
| 2012-06-26 | 2012-06-22 | 3.999 | 459,337 | -3,886 | 0.01% | 1,836,956 |
| 2012-06-08 | 2012-06-06 | 4.541 | 463,223 | +20,626 | 0.01% | 2,103,518 |
| 2012-06-06 | 2012-06-04 | 4.186 | 442,597 | -7,425 | 0.01% | 1,852,499 |
| 2012-05-31 | 2012-05-29 | 4.089 | 450,022 | -1,857 | 0.01% | 1,839,942 |
| 2012-05-04 | 2012-05-02 | 4.202 | 451,879 | +1,238 | 0.01% | 1,898,652 |
| 2012-05-02 | 2012-04-27 | 4.250 | 450,641 | +2,475 | 0.01% | 1,915,297 |
| 2012-04-26 | 2012-04-24 | 4.783 | 448,166 | +2,475 | 0.01% | 2,143,781 |
| 2012-04-20 | 2012-04-18 | 4.945 | 445,691 | -2,475 | 0.01% | 2,203,967 |
| 2012-04-11 | 2012-04-05 | 4.929 | 448,166 | +2,475 | 0.01% | 2,208,963 |
| 2012-04-10 | 2012-04-03 | 5.026 | 445,691 | +28,465 | 0.01% | 2,239,979 |
| 2012-03-22 | 2012-03-20 | 4.945 | 417,226 | +1,238 | 0.01% | 2,063,206 |
| 2012-03-19 | 2012-03-15 | 5.284 | 415,988 | +1,237 | 0.01% | 2,198,256 |
| 2012-03-09 | 2012-03-07 | 5.398 | 414,751 | +1,238 | 0.01% | 2,238,637 |
| 2012-03-08 | 2012-03-06 | 5.495 | 413,513 | +298,262 | 0.01% | 2,272,050 |
| 2012-03-01 | 2012-02-28 | 5.915 | 115,251 | +2,475 | 0.00% | 681,672 |
| 2012-02-24 | 2012-02-22 | 5.882 | 112,776 | -2,475 | 0.00% | 663,388 |
| 2012-02-20 | 2012-02-16 | 5.688 | 115,251 | +2,475 | 0.00% | 655,597 |
| 2012-02-07 | 2012-02-03 | 6.109 | 112,776 | +2,475 | 0.00% | 688,903 |
| 2012-02-06 | 2012-02-02 | 6.012 | 110,301 | +3,713 | 0.00% | 663,090 |
| 2012-02-01 | 2012-01-30 | 5.543 | 106,588 | -4,951 | 0.00% | 590,816 |
| 2012-01-30 | 2012-01-26 | 5.785 | 111,539 | -6,188 | 0.00% | 645,297 |
| 2012-01-18 | 2012-01-16 | 4.929 | 117,727 | +1,238 | 0.00% | 580,264 |
| 2011-12-19 | 2011-12-15 | 4.864 | 116,489 | -18,564 | 0.00% | 566,632 |
| 2011-12-13 | 2011-12-09 | 5.430 | 135,053 | +3,713 | 0.00% | 733,320 |
| 2011-12-06 | 2011-12-02 | 5.721 | 131,340 | +6,188 | 0.00% | 751,363 |
| 2011-12-05 | 2011-12-01 | 5.672 | 125,152 | -2,475 | 0.00% | 709,896 |
| 2011-11-14 | 2011-11-10 | 5.640 | 127,627 | +2,475 | 0.00% | 719,810 |
| 2011-11-07 | 2011-11-03 | 5.398 | 125,152 | -2,475 | 0.00% | 675,514 |
| 2011-10-19 | 2011-10-17 | 5.074 | 127,627 | +2,475 | 0.00% | 647,623 |
| 2011-09-28 | 2011-09-26 | 3.588 | 125,152 | -3,713 | 0.00% | 448,994 |
| 2011-09-16 | 2011-09-14 | 5.204 | 128,865 | -21,039 | 0.00% | 670,565 |
| 2011-08-16 | 2011-08-12 | 6.206 | 149,904 | +1,237 | 0.00% | 930,238 |
| 2011-08-15 | 2011-08-11 | 6.189 | 148,667 | +2,476 | 0.00% | 920,160 |
| 2011-07-14 | 2011-07-12 | 6.399 | 146,191 | -12,376 | 0.00% | 935,547 |
| 2011-07-12 | 2011-07-08 | 6.755 | 158,567 | +49,504 | 0.00% | 1,071,122 |
| 2011-06-30 | 2011-06-28 | 6.238 | 109,063 | +36,354 | 0.00% | 680,322 |
| 2011-06-13 | 2011-06-09 | 13.841 | 72,709 | +24,236 | 0.00% | 1,006,388 |
| 2011-05-19 | 2011-05-17 | 13.575 | 48,473 | +1,650 | 0.00% | 658,005 |
| 2011-05-16 | 2011-05-12 | 13.793 | 46,823 | +8,251 | 0.00% | 645,822 |
| 2011-05-06 | 2011-05-04 | 14.181 | 38,572 | -8,251 | 0.00% | 546,977 |
| 2011-04-28 | 2011-04-26 | 15.911 | 46,823 | +883 | 0.00% | 744,997 |
| 2011-04-18 | 2011-04-14 | 15.516 | 45,940 | +810 | 0.00% | 712,787 |
| 2011-04-14 | 2011-04-12 | 15.639 | 45,130 | -810 | 0.00% | 705,795 |
| 2011-03-21 | 2011-03-17 | 14.750 | 45,940 | -809 | 0.00% | 677,602 |
| 2011-03-18 | 2011-03-16 | 15.392 | 46,749 | +809 | 0.00% | 719,565 |
| 2011-03-10 | 2011-03-08 | 16.430 | 45,940 | +810 | 0.00% | 754,783 |
| 2011-02-24 | 2011-02-22 | 15.590 | 45,130 | -810 | 0.00% | 703,565 |
| 2011-02-07 | 2011-01-31 | 15.219 | 45,940 | +810 | 0.00% | 699,167 |
| 2011-01-27 | 2011-01-25 | 15.367 | 45,130 | -1,619 | 0.00% | 693,530 |
| 2011-01-19 | 2011-01-17 | 16.553 | 46,749 | +4,048 | 0.00% | 773,850 |
| 2010-12-13 | 2010-12-09 | 18.233 | 42,701 | -810 | 0.00% | 778,581 |
| 2010-12-09 | 2010-12-07 | 18.752 | 43,511 | +810 | 0.00% | 815,925 |
| 2010-11-22 | 2010-11-18 | 18.283 | 42,701 | -810 | 0.00% | 780,691 |
| 2010-11-16 | 2010-11-12 | 19.271 | 43,511 | -810 | 0.00% | 838,500 |
| 2010-11-15 | 2010-11-11 | 20.432 | 44,321 | -8,095 | 0.00% | 905,575 |
| 2010-11-11 | 2010-11-09 | 19.938 | 52,416 | +810 | 0.00% | 1,045,074 |
| 2010-10-28 | 2010-10-26 | 19.246 | 51,606 | -810 | 0.00% | 993,224 |
| 2010-10-27 | 2010-10-25 | 19.296 | 52,416 | -7,285 | 0.00% | 1,011,403 |
| 2010-10-20 | 2010-10-18 | 18.431 | 59,701 | -2,429 | 0.00% | 1,100,347 |
| 2010-10-18 | 2010-10-14 | 19.617 | 62,130 | +5,667 | 0.00% | 1,218,797 |
| 2010-10-15 | 2010-10-13 | 19.395 | 56,463 | -2,429 | 0.00% | 1,095,073 |
| 2010-10-14 | 2010-10-12 | 19.642 | 58,892 | -7,285 | 0.00% | 1,156,732 |
| 2010-10-12 | 2010-10-08 | 18.332 | 66,177 | -7,286 | 0.00% | 1,213,166 |
| 2010-10-04 | 2010-09-29 | 15.392 | 73,463 | -4,047 | 0.00% | 1,130,749 |
| 2010-09-29 | 2010-09-27 | 14.774 | 77,510 | -1,619 | 0.00% | 1,145,166 |
| 2010-09-24 | 2010-09-21 | 14.750 | 79,129 | -8,095 | 0.00% | 1,167,131 |
| 2010-09-22 | 2010-09-20 | 14.750 | 87,224 | -2,429 | 0.01% | 1,286,530 |
| 2010-09-08 | 2010-09-06 | 14.181 | 89,653 | +1,619 | 0.01% | 1,271,412 |
| 2010-09-06 | 2010-09-02 | 14.009 | 88,034 | -2,428 | 0.01% | 1,233,227 |
| 2010-08-20 | 2010-08-18 | 13.737 | 90,462 | -4,048 | 0.01% | 1,242,655 |
| 2010-08-13 | 2010-08-11 | 13.144 | 94,510 | +1,619 | 0.01% | 1,242,221 |
| 2010-08-05 | 2010-08-03 | 12.823 | 92,891 | +810 | 0.01% | 1,191,106 |
| 2010-07-21 | 2010-07-19 | 11.044 | 92,081 | -4,048 | 0.01% | 1,016,920 |
| 2010-07-20 | 2010-07-16 | 11.464 | 96,129 | +1,619 | 0.01% | 1,102,001 |
| 2010-07-16 | 2010-07-14 | 12.328 | 94,510 | -4,047 | 0.01% | 1,165,166 |
| 2010-07-15 | 2010-07-13 | 12.106 | 98,557 | -810 | 0.01% | 1,193,144 |
| 2010-07-08 | 2010-07-06 | 13.786 | 99,367 | +4,048 | 0.01% | 1,369,890 |
| 2010-06-01 | 2010-05-28 | 14.256 | 95,319 | +1,619 | 0.01% | 1,358,829 |
| 2010-05-25 | 2010-05-20 | 13.984 | 93,700 | -4,048 | 0.01% | 1,310,284 |
| 2010-05-11 | 2010-05-07 | 14.774 | 97,748 | -4,047 | 0.01% | 1,444,171 |
| 2010-05-10 | 2010-05-06 | 14.181 | 101,795 | +4,047 | 0.01% | 1,443,603 |
| 2010-05-07 | 2010-05-05 | 14.404 | 97,748 | -6,476 | 0.01% | 1,407,946 |
| 2010-05-03 | 2010-04-29 | 15.071 | 104,224 | -1,619 | 0.01% | 1,570,750 |
| 2010-04-29 | 2010-04-27 | 15.244 | 105,843 | +2,428 | 0.01% | 1,613,455 |
| 2010-04-23 | 2010-04-21 | 16.272 | 103,415 | -14,571 | 0.01% | 1,682,815 |
| 2010-04-22 | 2010-04-20 | 15.945 | 117,986 | +2,084 | 0.01% | 1,881,345 |
| 2010-04-21 | 2010-04-19 | 15.820 | 115,902 | +2,386 | 0.01% | 1,833,539 |
| 2010-04-20 | 2010-04-16 | 16.021 | 113,516 | +4,771 | 0.01% | 1,818,634 |
| 2010-04-19 | 2010-04-15 | 16.599 | 108,745 | -3,976 | 0.01% | 1,805,103 |
| 2010-04-16 | 2010-04-14 | 16.423 | 112,721 | +3,181 | 0.01% | 1,851,257 |
| 2010-04-15 | 2010-04-13 | 16.423 | 109,540 | +11,133 | 0.01% | 1,799,014 |
| 2010-04-14 | 2010-04-12 | 16.700 | 98,407 | -2,386 | 0.01% | 1,643,398 |
| 2010-04-12 | 2010-04-08 | 16.172 | 100,793 | -8,747 | 0.01% | 1,630,009 |
| 2010-04-09 | 2010-04-07 | 15.996 | 109,540 | +6,362 | 0.01% | 1,752,179 |
| 2010-04-08 | 2010-04-01 | 15.619 | 103,178 | +1,590 | 0.01% | 1,611,489 |
| 2010-04-07 | 2010-03-31 | 15.392 | 101,588 | +2,386 | 0.01% | 1,563,661 |
| 2010-03-25 | 2010-03-23 | 16.021 | 99,202 | +5,566 | 0.01% | 1,589,310 |
| 2010-03-24 | 2010-03-22 | 16.046 | 93,636 | +4,771 | 0.01% | 1,502,492 |
| 2010-03-23 | 2010-03-19 | 16.298 | 88,865 | +796 | 0.01% | 1,448,286 |
| 2010-03-22 | 2010-03-18 | 16.348 | 88,069 | +3,976 | 0.01% | 1,439,743 |
| 2010-03-19 | 2010-03-17 | 16.725 | 84,093 | +795 | 0.01% | 1,406,469 |
| 2010-03-18 | 2010-03-16 | 15.971 | 83,298 | -795 | 0.01% | 1,330,323 |
| 2010-03-15 | 2010-03-11 | 16.499 | 84,093 | +10,337 | 0.01% | 1,387,434 |
| 2010-02-17 | 2010-02-11 | 16.147 | 73,756 | +2,386 | 0.00% | 1,190,916 |
| 2010-02-11 | 2010-02-09 | 15.493 | 71,370 | -795 | 0.00% | 1,105,720 |
| 2010-02-09 | 2010-02-05 | 15.619 | 72,165 | -8,748 | 0.00% | 1,127,112 |
| 2010-01-29 | 2010-01-27 | 16.574 | 80,913 | +7,953 | 0.01% | 1,341,073 |
| 2010-01-18 | 2010-01-14 | 19.265 | 72,960 | +3,976 | 0.00% | 1,405,602 |
| 2010-01-15 | 2010-01-13 | 19.416 | 68,984 | -15,905 | 0.00% | 1,339,413 |
| 2009-12-28 | 2009-12-22 | 18.536 | 84,889 | +15,905 | 0.01% | 1,573,503 |
| 2009-12-23 | 2009-12-21 | 18.435 | 68,984 | +14,313 | 0.00% | 1,271,748 |
| 2009-12-01 | 2009-11-27 | 20.422 | 54,671 | +2,386 | 0.00% | 1,116,508 |
| 2009-11-30 | 2009-11-26 | 22.636 | 52,285 | -11,133 | 0.00% | 1,183,500 |
| 2009-10-22 | 2009-10-20 | 20.800 | 63,418 | +795 | 0.00% | 1,319,067 |
| 2009-10-13 | 2009-10-09 | 20.850 | 62,623 | -3,976 | 0.00% | 1,305,681 |
| 2009-10-09 | 2009-10-07 | 20.774 | 66,599 | -3,181 | 0.00% | 1,383,555 |
| 2009-09-28 | 2009-09-24 | 19.944 | 69,780 | +6,362 | 0.00% | 1,391,723 |
| 2009-09-24 | 2009-09-22 | 20.397 | 63,418 | -10,338 | 0.00% | 1,293,547 |
| 2009-09-14 | 2009-09-10 | 18.762 | 73,756 | +5,567 | 0.00% | 1,383,837 |
| 2009-09-11 | 2009-09-09 | 18.888 | 68,189 | +795 | 0.00% | 1,287,962 |
| 2009-09-10 | 2009-09-08 | 19.467 | 67,394 | +3,976 | 0.00% | 1,311,931 |
| 2009-09-07 | 2009-09-03 | 17.304 | 63,418 | -795 | 0.00% | 1,097,361 |
| 2009-08-21 | 2009-08-19 | 16.122 | 64,213 | -2,982 | 0.00% | 1,035,213 |
| 2009-08-19 | 2009-08-17 | 16.423 | 67,195 | -795 | 0.00% | 1,103,567 |
| 2009-07-22 | 2009-07-20 | 18.586 | 67,990 | +795 | 0.00% | 1,263,683 |
| 2009-06-30 | 2009-06-26 | 17.958 | 67,195 | -7,952 | 0.00% | 1,206,657 |
| 2009-06-18 | 2009-06-16 | 17.178 | 75,147 | +7,952 | 0.00% | 1,290,866 |
| 2009-06-10 | 2009-06-08 | 18.637 | 67,195 | +6,362 | 0.00% | 1,252,287 |
| 2009-06-04 | 2009-06-02 | 18.712 | 60,833 | -796 | 0.00% | 1,138,311 |
| 2009-05-11 | 2009-05-07 | 15.518 | 61,629 | -2,385 | 0.00% | 956,355 |
| 2009-05-07 | 2009-05-05 | 15.543 | 64,014 | +795 | 0.00% | 994,975 |
| 2009-04-29 | 2009-04-27 | 15.191 | 63,219 | -3,976 | 0.00% | 960,358 |
| 2009-04-28 | 2009-04-24 | 15.669 | 67,195 | +3,976 | 0.00% | 1,052,867 |
| 2009-04-17 | 2009-04-15 | 15.518 | 63,219 | -795 | 0.00% | 981,028 |
| 2009-04-09 | 2009-04-07 | 13.663 | 64,014 | +1,327 | 0.00% | 874,650 |
| 2009-04-06 | 2009-04-02 | 14.665 | 62,687 | -2,336 | 0.00% | 919,308 |
| 2009-04-03 | 2009-04-01 | 13.818 | 65,023 | +2,336 | 0.00% | 898,456 |
| 2009-03-31 | 2009-03-27 | 15.281 | 62,687 | -7,787 | 0.00% | 957,948 |
| 2009-03-27 | 2009-03-25 | 14.999 | 70,474 | -1,558 | 0.00% | 1,057,035 |
| 2009-03-03 | 2009-02-27 | 10.710 | 72,032 | -778 | 0.00% | 771,453 |
| 2009-03-02 | 2009-02-26 | 11.224 | 72,810 | +778 | 0.00% | 817,185 |
| 2009-01-02 | 2008-12-29 | 11.660 | 72,032 | +3,115 | 0.00% | 839,903 |
| 2008-12-04 | 2008-12-02 | 7.011 | 68,917 | +3,115 | 0.00% | 483,211 |
| 2008-11-07 | 2008-11-05 | 6.421 | 65,802 | -38,936 | 0.00% | 422,500 |
| 2008-10-29 | 2008-10-27 | 3.647 | 104,738 | -3,894 | 0.01% | 381,980 |
| 2008-10-24 | 2008-10-22 | 5.522 | 108,632 | -35,042 | 0.01% | 599,852 |
| 2008-10-22 | 2008-10-20 | 6.729 | 143,674 | +7,787 | 0.01% | 966,779 |
| 2008-10-21 | 2008-10-17 | 6.652 | 135,887 | +11,681 | 0.01% | 903,910 |
| 2008-10-20 | 2008-10-16 | 7.191 | 124,206 | +15,574 | 0.01% | 893,199 |
| 2008-10-14 | 2008-10-10 | 8.219 | 108,632 | -778 | 0.01% | 892,803 |
| 2008-10-13 | 2008-10-09 | 8.193 | 109,410 | -1,558 | 0.01% | 896,387 |
| 2008-10-08 | 2008-10-03 | 9.837 | 110,968 | -1,557 | 0.01% | 1,091,551 |
| 2008-09-16 | 2008-09-11 | 9.015 | 112,525 | -779 | 0.01% | 1,014,387 |
| 2008-09-11 | 2008-09-09 | 11.018 | 113,304 | -20,247 | 0.01% | 1,248,390 |
| 2008-09-08 | 2008-09-04 | 11.866 | 133,551 | -7,787 | 0.01% | 1,584,663 |
| 2008-09-05 | 2008-09-03 | 11.609 | 141,338 | +7,787 | 0.01% | 1,640,760 |
| 2008-09-04 | 2008-09-02 | 12.456 | 133,551 | -7,787 | 0.01% | 1,663,553 |
| 2008-09-03 | 2008-09-01 | 13.278 | 141,338 | +7,787 | 0.01% | 1,876,710 |
| 2008-09-02 | 2008-08-29 | 13.715 | 133,551 | +1,558 | 0.01% | 1,831,623 |
| 2008-08-25 | 2008-08-20 | 12.765 | 131,993 | -3,894 | 0.01% | 1,684,826 |
| 2008-08-21 | 2008-08-19 | 11.557 | 135,887 | -3,894 | 0.01% | 1,570,501 |
| 2008-08-20 | 2008-08-18 | 12.122 | 139,781 | +7,788 | 0.01% | 1,694,485 |
| 2008-08-18 | 2008-08-14 | 12.970 | 131,993 | -19,468 | 0.01% | 1,711,946 |
| 2008-08-15 | 2008-08-13 | 11.609 | 151,461 | +15,574 | 0.01% | 1,758,276 |
| 2008-08-14 | 2008-08-12 | 11.609 | 135,887 | -3,894 | 0.01% | 1,577,481 |
| 2008-08-13 | 2008-08-11 | 12.328 | 139,781 | +7,788 | 0.01% | 1,723,205 |
| 2008-08-12 | 2008-08-08 | 12.842 | 131,993 | -2,337 | 0.01% | 1,694,996 |
| 2008-07-21 | 2008-07-17 | 18.235 | 134,330 | +3,894 | 0.01% | 2,449,509 |
| 2008-07-08 | 2008-07-04 | 16.283 | 130,436 | -6,230 | 0.01% | 2,123,902 |
| 2008-07-07 | 2008-07-03 | 16.437 | 136,666 | -778 | 0.01% | 2,246,405 |
| 2008-07-03 | 2008-06-30 | 17.285 | 137,444 | +2,040 | 0.01% | 2,375,655 |
| 2008-06-30 | 2008-06-26 | 15.694 | 135,404 | -767 | 0.01% | 2,125,064 |
| 2008-06-26 | 2008-06-24 | 16.372 | 136,171 | -11,507 | 0.01% | 2,229,402 |
| 2008-06-25 | 2008-06-23 | 16.946 | 147,678 | +11,507 | 0.01% | 2,502,495 |
| 2008-06-17 | 2008-06-13 | 17.285 | 136,171 | -2,301 | 0.01% | 2,353,652 |
| 2008-06-10 | 2008-06-05 | 18.901 | 138,472 | -768 | 0.01% | 2,617,243 |
| 2008-05-27 | 2008-05-23 | 19.813 | 139,240 | -21,480 | 0.01% | 2,758,809 |
| 2008-05-26 | 2008-05-22 | 19.944 | 160,720 | +3,836 | 0.01% | 3,205,350 |
| 2008-05-23 | 2008-05-21 | 20.569 | 156,884 | -767 | 0.01% | 3,227,006 |
| 2008-05-22 | 2008-05-20 | 19.370 | 157,651 | +2,301 | 0.01% | 3,053,723 |
| 2008-05-21 | 2008-05-19 | 20.022 | 155,350 | +6,137 | 0.01% | 3,110,402 |
| 2008-05-08 | 2008-05-06 | 19.422 | 149,213 | +19,947 | 0.01% | 2,898,058 |
| 2008-05-02 | 2008-04-29 | 18.849 | 129,266 | +767 | 0.01% | 2,436,501 |
| 2008-04-18 | 2008-04-16 | 19.396 | 128,499 | +3,836 | 0.01% | 2,492,394 |
| 2008-04-10 | 2008-04-08 | 22.420 | 124,663 | +6,904 | 0.01% | 2,794,989 |
| 2008-04-09 | 2008-04-07 | 20.856 | 117,759 | +3,836 | 0.01% | 2,455,999 |
| 2008-04-08 | 2008-04-03 | 18.692 | 113,923 | -3,836 | 0.01% | 2,129,485 |
| 2008-04-07 | 2008-04-02 | 17.858 | 117,759 | +3,836 | 0.01% | 2,102,949 |
| 2008-04-03 | 2008-04-01 | 17.988 | 113,923 | -30,687 | 0.01% | 2,049,295 |
| 2008-04-02 | 2008-03-31 | 19.396 | 144,610 | +21,481 | 0.01% | 2,804,887 |
| 2008-03-28 | 2008-03-26 | 18.458 | 123,129 | +3,836 | 0.01% | 2,272,677 |
| 2008-03-27 | 2008-03-25 | 17.988 | 119,293 | +6,904 | 0.01% | 2,145,893 |
| 2008-03-26 | 2008-03-20 | 16.920 | 112,389 | -25,700 | 0.01% | 1,901,571 |
| 2008-03-25 | 2008-03-19 | 19.605 | 138,089 | -15,343 | 0.01% | 2,707,204 |
| 2008-03-20 | 2008-03-18 | 20.439 | 153,432 | +15,343 | 0.01% | 3,136,000 |
| 2008-03-12 | 2008-03-10 | 25.314 | 138,089 | -3,836 | 0.01% | 3,495,605 |
| 2008-03-11 | 2008-03-07 | 26.279 | 141,925 | -12,274 | 0.01% | 3,729,611 |
| 2008-03-03 | 2008-02-28 | 27.530 | 154,199 | +21,480 | 0.01% | 4,245,116 |
| 2008-02-26 | 2008-02-22 | 27.061 | 132,719 | +2,302 | 0.01% | 3,591,489 |
| 2008-02-14 | 2008-02-12 | 24.011 | 130,417 | -2,302 | 0.01% | 3,131,395 |
| 2008-02-12 | 2008-02-06 | 23.515 | 132,719 | +13,042 | 0.01% | 3,120,928 |
| 2008-02-04 | 2008-01-31 | 23.985 | 119,677 | -6,904 | 0.01% | 2,870,401 |
| 2008-02-01 | 2008-01-30 | 24.141 | 126,581 | +6,904 | 0.01% | 3,055,790 |
| 2008-01-28 | 2008-01-24 | 24.793 | 119,677 | -1,534 | 0.01% | 2,967,121 |
| 2008-01-25 | 2008-01-23 | 24.897 | 121,211 | -1,535 | 0.01% | 3,017,793 |
| 2008-01-23 | 2008-01-21 | 26.539 | 122,746 | -14,576 | 0.01% | 3,257,611 |
| 2008-01-21 | 2008-01-17 | 29.772 | 137,322 | +19,179 | 0.01% | 4,088,371 |
| 2008-01-18 | 2008-01-16 | 30.502 | 118,143 | -767 | 0.01% | 3,603,611 |
| 2008-01-17 | 2008-01-15 | 34.361 | 118,910 | -19,179 | 0.01% | 4,085,807 |
| 2008-01-10 | 2008-01-08 | 33.318 | 138,089 | +17,645 | 0.01% | 4,600,807 |
| 2008-01-09 | 2008-01-07 | 33.996 | 120,444 | +2,301 | 0.01% | 4,094,556 |
| 2008-01-08 | 2008-01-04 | 35.038 | 118,143 | +13,042 | 0.01% | 4,139,533 |
| 2008-01-07 | 2008-01-03 | 32.692 | 105,101 | +2,302 | 0.01% | 3,435,963 |
| 2008-01-04 | 2008-01-02 | 32.118 | 102,799 | +2,301 | 0.01% | 3,301,746 |
| 2008-01-02 | 2007-12-27 | 30.502 | 100,498 | +19,946 | 0.01% | 3,065,401 |
| 2007-12-20 | 2007-12-18 | 25.184 | 80,552 | -767 | 0.01% | 2,028,605 |
| 2007-12-19 | 2007-12-17 | 25.731 | 81,319 | -19,179 | 0.01% | 2,092,441 |
| 2007-12-05 | 2007-12-03 | 29.303 | 100,498 | +19,179 | 0.01% | 2,944,881 |
| 2007-12-03 | 2007-11-29 | 28.729 | 81,319 | -3,069 | 0.01% | 2,336,241 |
| 2007-11-29 | 2007-11-27 | 27.426 | 84,388 | -3,835 | 0.01% | 2,314,411 |
| 2007-11-26 | 2007-11-22 | 24.897 | 88,223 | -23,015 | 0.01% | 2,196,490 |
| 2007-11-22 | 2007-11-20 | 27.426 | 111,238 | +7,671 | 0.01% | 3,050,795 |
| 2007-11-19 | 2007-11-15 | 29.720 | 103,567 | +1,535 | 0.01% | 3,078,012 |
| 2007-11-16 | 2007-11-14 | 29.146 | 102,032 | -6,905 | 0.01% | 2,973,872 |
| 2007-11-15 | 2007-11-13 | 26.748 | 108,937 | +34,522 | 0.01% | 2,913,848 |
| 2007-11-12 | 2007-11-08 | 34.204 | 74,415 | -37,590 | 0.00% | 2,545,297 |
| 2007-11-09 | 2007-11-07 | 33.996 | 112,005 | -19,179 | 0.01% | 3,807,668 |
| 2007-11-02 | 2007-10-31 | 34.673 | 131,184 | +33,755 | 0.01% | 4,548,588 |
| 2007-11-01 | 2007-10-30 | 35.873 | 97,429 | -1,535 | 0.01% | 3,495,029 |
| 2007-10-31 | 2007-10-29 | 36.133 | 98,964 | -16,877 | 0.01% | 3,575,893 |
| 2007-10-29 | 2007-10-25 | 33.109 | 115,841 | +11,507 | 0.01% | 3,835,395 |
| 2007-10-26 | 2007-10-24 | 32.953 | 104,334 | -959 | 0.01% | 3,438,088 |
| 2007-10-24 | 2007-10-22 | 32.640 | 105,293 | -3,836 | 0.01% | 3,436,750 |
| 2007-10-23 | 2007-10-18 | 34.830 | 109,129 | -2,301 | 0.01% | 3,800,937 |
| 2007-10-18 | 2007-10-16 | 35.612 | 111,430 | +3,069 | 0.01% | 3,968,231 |
| 2007-10-17 | 2007-10-15 | 35.143 | 108,361 | -5,370 | 0.01% | 3,808,088 |
| 2007-10-12 | 2007-10-10 | 30.502 | 113,731 | +7,671 | 0.01% | 3,469,036 |
| 2007-10-05 | 2007-10-03 | 31.597 | 106,060 | +19,179 | 0.01% | 3,351,184 |
| 2007-10-04 | 2007-10-02 | 34.361 | 86,881 | -5,370 | 0.01% | 2,985,275 |
| 2007-10-02 | 2007-09-27 | 30.502 | 92,251 | +5,370 | 0.01% | 2,813,850 |
| 2007-09-25 | 2007-09-21 | 33.109 | 86,881 | +1,534 | 0.01% | 2,876,554 |
| 2007-09-24 | 2007-09-20 | 29.876 | 85,347 | -7,671 | 0.01% | 2,549,864 |
| 2007-09-20 | 2007-09-18 | 25.549 | 93,018 | +9,206 | 0.01% | 2,376,496 |
| 2007-09-19 | 2007-09-17 | 25.783 | 83,812 | +1,534 | 0.01% | 2,160,959 |
| 2007-09-14 | 2007-09-12 | 24.636 | 82,278 | +12,275 | 0.01% | 2,027,027 |
| 2007-09-10 | 2007-09-06 | 20.804 | 70,003 | +16,877 | 0.00% | 1,456,343 |
| 2007-09-05 | 2007-09-03 | 19.344 | 53,126 | -7,671 | 0.00% | 1,027,673 |
| 2007-09-03 | 2007-08-30 | 16.815 | 60,797 | +1,534 | 0.00% | 1,022,318 |
| 2007-08-30 | 2007-08-28 | 16.242 | 59,263 | +767 | 0.00% | 962,533 |
| 2007-08-20 | 2007-08-16 | 13.400 | 58,496 | -767 | 0.00% | 783,851 |
| 2007-08-17 | 2007-08-15 | 14.678 | 59,263 | -767 | 0.00% | 869,833 |
| 2007-08-08 | 2007-08-06 | 15.095 | 60,030 | -7,672 | 0.00% | 906,131 |
| 2007-07-31 | 2007-07-27 | 15.329 | 67,702 | +7,672 | 0.00% | 1,037,822 |
| 2007-07-27 | 2007-07-25 | 15.877 | 60,030 | +767 | 0.00% | 953,081 |
| 2007-07-25 | 2007-07-23 | 16.007 | 59,263 | +3,836 | 0.00% | 948,628 |
| 2007-07-19 | 2007-07-17 | 13.583 | 55,427 | +3,835 | 0.00% | 752,841 |
| 2007-07-18 | 2007-07-16 | 13.478 | 51,592 | -13,808 | 0.00% | 695,372 |
| 2007-07-09 | 2007-07-05 | 12.409 | 65,400 | -1,535 | 0.00% | 811,575 |
| 2007-06-26 | 2007-06-22 | 12.592 | 66,935 | 0.00% | 842,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy