History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,127,250 | +0 | 0.07% | 138,923,235 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,127,250 | +0 | 0.07% | 149,158,815 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,127,250 | +356,000 | 0.07% | 141,482,130 |
| 2025-10-09 | 2025-10-06 | 34.180 | 3,771,250 | +42,000 | 0.06% | 128,901,325 |
| 2025-10-08 | 2025-10-03 | 33.340 | 3,729,250 | +202,000 | 0.06% | 124,333,195 |
| 2025-10-06 | 2025-10-02 | 33.900 | 3,527,250 | +58,000 | 0.06% | 119,573,775 |
| 2025-10-03 | 2025-09-30 | 32.600 | 3,469,250 | +98,000 | 0.06% | 113,097,550 |
| 2025-10-02 | 2025-09-29 | 32.160 | 3,371,250 | -3,510,000 | 0.06% | 108,419,400 |
| 2025-09-30 | 2025-09-26 | 30.380 | 6,881,250 | +652,000 | 0.11% | 209,052,375 |
| 2025-09-29 | 2025-09-25 | 31.160 | 6,229,250 | -324,000 | 0.10% | 194,103,430 |
| 2025-09-26 | 2025-09-24 | 29.640 | 6,553,250 | +1,726,000 | 0.11% | 194,238,330 |
| 2025-09-25 | 2025-09-23 | 29.700 | 4,827,250 | -420,000 | 0.08% | 143,369,325 |
| 2025-09-24 | 2025-09-22 | 29.540 | 5,247,250 | -206,000 | 0.09% | 155,003,765 |
| 2025-09-23 | 2025-09-19 | 29.080 | 5,453,250 | -300,750 | 0.09% | 158,580,510 |
| 2025-09-22 | 2025-09-18 | 28.300 | 5,754,000 | +904,000 | 0.10% | 162,838,200 |
| 2025-09-19 | 2025-09-17 | 28.780 | 4,850,000 | +1,452,000 | 0.08% | 139,583,000 |
| 2025-09-18 | 2025-09-16 | 29.380 | 3,398,000 | -72,000 | 0.06% | 99,833,240 |
| 2025-09-17 | 2025-09-15 | 29.540 | 3,470,000 | +104,000 | 0.06% | 102,503,800 |
| 2025-09-16 | 2025-09-12 | 29.780 | 3,366,000 | +68,000 | 0.06% | 100,239,480 |
| 2025-09-15 | 2025-09-11 | 29.360 | 3,298,000 | -18,000 | 0.06% | 96,829,280 |
| 2025-09-12 | 2025-09-10 | 29.000 | 3,316,000 | -68,000 | 0.06% | 96,164,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 3,384,000 | +72,000 | 0.06% | 98,484,838 |
| 2025-09-10 | 2025-09-08 | 27.974 | 3,312,000 | +251,776 | 0.06% | 92,648,732 |
| 2025-09-09 | 2025-09-05 | 28.478 | 3,060,224 | -80,324 | 0.05% | 87,148,638 |
| 2025-09-08 | 2025-09-04 | 26.905 | 3,140,548 | -28,509 | 0.05% | 84,495,573 |
| 2025-09-04 | 2025-09-02 | 27.328 | 3,169,057 | +200,312 | 0.05% | 86,604,815 |
| 2025-09-03 | 2025-09-01 | 27.792 | 2,968,745 | -29,749 | 0.05% | 82,507,761 |
| 2025-09-02 | 2025-08-29 | 25.795 | 2,998,494 | -31,733 | 0.05% | 77,347,525 |
| 2025-09-01 | 2025-08-28 | 24.888 | 3,030,227 | +11,900 | 0.05% | 75,415,917 |
| 2025-08-28 | 2025-08-26 | 25.009 | 3,018,327 | -129,906 | 0.05% | 75,485,001 |
| 2025-08-27 | 2025-08-25 | 24.545 | 3,148,233 | -124,947 | 0.05% | 77,273,420 |
| 2025-08-26 | 2025-08-22 | 23.073 | 3,273,180 | +25,782 | 0.06% | 75,521,152 |
| 2025-08-25 | 2025-08-21 | 23.093 | 3,247,398 | +79,332 | 0.05% | 74,991,786 |
| 2025-08-22 | 2025-08-20 | 23.456 | 3,168,066 | -120,981 | 0.05% | 74,309,891 |
| 2025-08-21 | 2025-08-19 | 23.315 | 3,289,047 | +57,516 | 0.06% | 76,683,266 |
| 2025-08-20 | 2025-08-18 | 23.678 | 3,231,531 | +65,449 | 0.05% | 76,515,446 |
| 2025-08-19 | 2025-08-15 | 24.303 | 3,166,082 | -29,750 | 0.05% | 76,945,264 |
| 2025-08-15 | 2025-08-13 | 23.900 | 3,195,832 | -63,465 | 0.05% | 76,379,178 |
| 2025-08-14 | 2025-08-12 | 23.073 | 3,259,297 | -13,883 | 0.05% | 75,200,833 |
| 2025-08-13 | 2025-08-11 | 23.053 | 3,273,180 | -23,800 | 0.06% | 75,455,137 |
| 2025-08-12 | 2025-08-08 | 23.254 | 3,296,980 | -35,699 | 0.06% | 76,668,737 |
| 2025-08-11 | 2025-08-07 | 22.690 | 3,332,679 | -15,867 | 0.06% | 75,616,870 |
| 2025-08-08 | 2025-08-06 | 22.387 | 3,348,546 | +23,800 | 0.06% | 74,963,860 |
| 2025-08-07 | 2025-08-05 | 22.205 | 3,324,746 | +1,983 | 0.06% | 73,827,554 |
| 2025-08-06 | 2025-08-04 | 21.842 | 3,322,763 | -21,816 | 0.06% | 72,577,251 |
| 2025-08-05 | 2025-08-01 | 21.328 | 3,344,579 | -35,699 | 0.06% | 71,333,663 |
| 2025-08-04 | 2025-07-31 | 21.126 | 3,380,278 | +174,530 | 0.06% | 71,413,306 |
| 2025-08-01 | 2025-07-30 | 22.488 | 3,205,748 | +4,958 | 0.05% | 72,090,317 |
| 2025-07-31 | 2025-07-29 | 22.589 | 3,200,790 | -47,599 | 0.05% | 72,301,598 |
| 2025-07-30 | 2025-07-28 | 22.690 | 3,248,389 | -15,867 | 0.05% | 73,704,371 |
| 2025-07-29 | 2025-07-25 | 22.639 | 3,264,256 | -55,532 | 0.05% | 73,899,798 |
| 2025-07-28 | 2025-07-24 | 22.740 | 3,319,788 | -43,632 | 0.06% | 75,491,767 |
| 2025-07-25 | 2025-07-23 | 22.891 | 3,363,420 | -89,249 | 0.06% | 76,992,718 |
| 2025-07-24 | 2025-07-22 | 22.639 | 3,452,669 | +13,884 | 0.06% | 78,165,298 |
| 2025-07-23 | 2025-07-21 | 21.832 | 3,438,785 | +25,782 | 0.06% | 75,076,777 |
| 2025-07-22 | 2025-07-18 | 21.126 | 3,413,003 | -85,281 | 0.06% | 72,104,670 |
| 2025-07-21 | 2025-07-17 | 20.421 | 3,498,284 | +47,599 | 0.06% | 71,436,931 |
| 2025-07-18 | 2025-07-16 | 20.723 | 3,450,685 | -109,081 | 0.06% | 71,508,857 |
| 2025-07-17 | 2025-07-15 | 20.572 | 3,559,766 | +63,465 | 0.06% | 73,230,890 |
| 2025-07-16 | 2025-07-14 | 20.622 | 3,496,301 | +83,298 | 0.06% | 72,101,587 |
| 2025-07-15 | 2025-07-11 | 20.168 | 3,413,003 | -146,763 | 0.06% | 68,835,007 |
| 2025-07-14 | 2025-07-10 | 19.967 | 3,559,766 | +27,766 | 0.06% | 71,077,040 |
| 2025-07-11 | 2025-07-09 | 20.168 | 3,532,000 | +105,114 | 0.06% | 71,234,993 |
| 2025-07-10 | 2025-07-08 | 20.874 | 3,426,886 | +11,900 | 0.06% | 71,534,031 |
| 2025-07-09 | 2025-07-07 | 20.521 | 3,414,986 | -21,816 | 0.06% | 70,080,313 |
| 2025-07-08 | 2025-07-04 | 21.227 | 3,436,802 | +41,649 | 0.06% | 72,954,033 |
| 2025-07-07 | 2025-07-03 | 21.429 | 3,395,153 | +3,967 | 0.06% | 72,754,687 |
| 2025-07-04 | 2025-07-02 | 20.774 | 3,391,186 | -3,967 | 0.06% | 70,446,841 |
| 2025-07-03 | 2025-06-30 | 20.219 | 3,395,153 | -35,699 | 0.06% | 68,646,187 |
| 2025-07-02 | 2025-06-27 | 20.673 | 3,430,852 | -781,419 | 0.06% | 70,924,869 |
| 2025-06-30 | 2025-06-26 | 19.846 | 4,212,271 | -222,129 | 0.07% | 83,595,730 |
| 2025-06-27 | 2025-06-25 | 19.624 | 4,434,400 | -51,565 | 0.07% | 87,020,264 |
| 2025-06-26 | 2025-06-24 | 19.422 | 4,485,965 | +745,719 | 0.08% | 87,127,421 |
| 2025-06-25 | 2025-06-23 | 19.422 | 3,740,246 | +39,666 | 0.06% | 72,643,899 |
| 2025-06-24 | 2025-06-20 | 19.342 | 3,700,580 | -65,449 | 0.06% | 71,574,957 |
| 2025-06-23 | 2025-06-19 | 19.160 | 3,766,029 | +59,499 | 0.06% | 72,157,247 |
| 2025-06-20 | 2025-06-18 | 19.926 | 3,706,530 | +37,682 | 0.06% | 73,857,934 |
| 2025-06-19 | 2025-06-17 | 19.866 | 3,668,848 | -7,933 | 0.06% | 72,885,081 |
| 2025-06-18 | 2025-06-16 | 19.705 | 3,676,781 | +91,232 | 0.06% | 72,449,437 |
| 2025-06-17 | 2025-06-13 | 20.269 | 3,585,549 | +134,864 | 0.06% | 72,676,569 |
| 2025-06-16 | 2025-06-12 | 20.168 | 3,450,685 | -166,597 | 0.06% | 69,594,995 |
| 2025-06-13 | 2025-06-11 | 19.221 | 3,617,282 | -1,459,705 | 0.06% | 69,526,114 |
| 2025-06-12 | 2025-06-10 | 18.555 | 5,076,987 | -2,679,432 | 0.09% | 94,203,398 |
| 2025-06-11 | 2025-06-09 | 18.192 | 7,756,419 | +743,736 | 0.13% | 141,104,378 |
| 2025-06-10 | 2025-06-06 | 18.494 | 7,012,683 | -2,903,544 | 0.12% | 129,695,896 |
| 2025-06-09 | 2025-06-05 | 18.091 | 9,916,227 | +1,057,096 | 0.17% | 179,395,520 |
| 2025-06-06 | 2025-06-04 | 18.333 | 8,859,131 | +27,767 | 0.15% | 162,415,584 |
| 2025-06-05 | 2025-06-03 | 18.313 | 8,831,364 | -3,036,425 | 0.15% | 161,728,413 |
| 2025-06-04 | 2025-06-02 | 17.910 | 11,867,789 | -946,032 | 0.20% | 212,547,241 |
| 2025-06-03 | 2025-05-30 | 17.647 | 12,813,821 | +335,177 | 0.22% | 226,130,632 |
| 2025-06-02 | 2025-05-29 | 18.010 | 12,478,644 | +2,514,818 | 0.21% | 224,745,779 |
| 2025-05-30 | 2025-05-28 | 18.051 | 9,963,826 | -170,563 | 0.17% | 179,854,729 |
| 2025-05-29 | 2025-05-27 | 18.010 | 10,134,389 | +2,963,042 | 0.17% | 182,524,732 |
| 2025-05-28 | 2025-05-26 | 18.595 | 7,171,347 | +3,351,769 | 0.12% | 133,353,478 |
| 2025-05-27 | 2025-05-23 | 18.878 | 3,819,578 | -53,549 | 0.06% | 72,104,758 |
| 2025-05-26 | 2025-05-22 | 18.736 | 3,873,127 | +162,630 | 0.07% | 72,568,833 |
| 2025-05-23 | 2025-05-21 | 18.716 | 3,710,497 | -5,678,173 | 0.06% | 69,446,882 |
| 2025-05-22 | 2025-05-20 | 17.959 | 9,388,670 | -1,431,939 | 0.16% | 168,607,417 |
| 2025-05-21 | 2025-05-19 | 17.794 | 10,820,609 | +474,002 | 0.18% | 192,546,376 |
| 2025-05-20 | 2025-05-16 | 17.794 | 10,346,607 | +3,270,299 | 0.18% | 184,111,789 |
| 2025-05-19 | 2025-05-15 | 17.774 | 7,076,308 | -17,541 | 0.12% | 125,773,506 |
| 2025-05-16 | 2025-05-14 | 18.143 | 7,093,849 | +1,155,714 | 0.12% | 128,705,988 |
| 2025-05-15 | 2025-05-13 | 17.959 | 5,938,135 | +185,148 | 0.10% | 106,640,622 |
| 2025-05-14 | 2025-05-12 | 17.959 | 5,752,987 | +666,533 | 0.10% | 103,315,622 |
| 2025-05-13 | 2025-05-09 | 17.794 | 5,086,454 | +1,140,122 | 0.09% | 90,510,459 |
| 2025-05-12 | 2025-05-08 | 18.061 | 3,946,332 | +3,897 | 0.07% | 71,275,593 |
| 2025-05-09 | 2025-05-07 | 18.287 | 3,942,435 | -62,365 | 0.07% | 72,095,274 |
| 2025-05-08 | 2025-05-06 | 18.143 | 4,004,800 | -278,697 | 0.07% | 72,660,377 |
| 2025-05-07 | 2025-05-02 | 17.918 | 4,283,497 | -169,556 | 0.07% | 76,749,801 |
| 2025-05-06 | 2025-04-30 | 17.425 | 4,453,053 | +9,744 | 0.08% | 77,594,351 |
| 2025-05-02 | 2025-04-29 | 17.651 | 4,443,309 | -50,672 | 0.08% | 78,427,707 |
| 2025-04-30 | 2025-04-28 | 17.589 | 4,493,981 | -64,314 | 0.08% | 79,045,400 |
| 2025-04-29 | 2025-04-25 | 17.548 | 4,558,295 | -91,600 | 0.08% | 79,989,520 |
| 2025-04-28 | 2025-04-24 | 17.692 | 4,649,895 | +99,395 | 0.08% | 82,264,973 |
| 2025-04-25 | 2025-04-23 | 17.610 | 4,550,500 | +124,732 | 0.08% | 80,132,917 |
| 2025-04-24 | 2025-04-22 | 18.492 | 4,425,768 | +5,846 | 0.08% | 81,842,330 |
| 2025-04-23 | 2025-04-17 | 17.671 | 4,419,922 | +113,038 | 0.08% | 78,105,624 |
| 2025-04-22 | 2025-04-16 | 17.630 | 4,306,884 | +152,016 | 0.07% | 75,931,309 |
| 2025-04-17 | 2025-04-15 | 17.671 | 4,154,868 | -185,148 | 0.07% | 73,421,784 |
| 2025-04-16 | 2025-04-14 | 17.671 | 4,340,016 | +309,880 | 0.07% | 76,693,583 |
| 2025-04-15 | 2025-04-11 | 16.973 | 4,030,136 | -1,545,499 | 0.07% | 68,405,301 |
| 2025-04-14 | 2025-04-10 | 16.050 | 5,575,635 | +438,509 | 0.10% | 89,488,172 |
| 2025-04-11 | 2025-04-09 | 15.229 | 5,137,126 | +787,366 | 0.09% | 78,232,763 |
| 2025-04-10 | 2025-04-08 | 15.188 | 4,349,760 | -64,315 | 0.07% | 66,063,498 |
| 2025-04-09 | 2025-04-07 | 14.716 | 4,414,075 | +130,578 | 0.08% | 64,956,619 |
| 2025-04-08 | 2025-04-03 | 17.384 | 4,283,497 | +333,267 | 0.07% | 74,464,011 |
| 2025-04-07 | 2025-04-02 | 17.774 | 3,950,230 | -473,589 | 0.07% | 70,210,946 |
| 2025-04-03 | 2025-04-01 | 18.143 | 4,423,819 | +504,772 | 0.08% | 80,262,773 |
| 2025-04-02 | 2025-03-31 | 18.143 | 3,919,047 | +136,424 | 0.07% | 71,104,532 |
| 2025-04-01 | 2025-03-28 | 18.513 | 3,782,623 | -56,518 | 0.06% | 70,026,778 |
| 2025-03-31 | 2025-03-27 | 18.287 | 3,839,141 | -29,234 | 0.07% | 70,206,337 |
| 2025-03-28 | 2025-03-26 | 18.862 | 3,868,375 | +267,003 | 0.07% | 72,963,999 |
| 2025-03-27 | 2025-03-25 | 19.026 | 3,601,372 | -252,386 | 0.06% | 68,519,197 |
| 2025-03-26 | 2025-03-24 | 18.615 | 3,853,758 | -120,834 | 0.07% | 71,739,158 |
| 2025-03-25 | 2025-03-21 | 17.733 | 3,974,592 | -516,465 | 0.07% | 70,480,803 |
| 2025-03-24 | 2025-03-20 | 18.656 | 4,491,057 | -76,008 | 0.08% | 83,787,069 |
| 2025-03-21 | 2025-03-19 | 18.533 | 4,567,065 | +74,059 | 0.08% | 84,642,697 |
| 2025-03-20 | 2025-03-18 | 18.225 | 4,493,006 | +54,570 | 0.08% | 81,886,915 |
| 2025-03-19 | 2025-03-17 | 17.487 | 4,438,436 | -77,957 | 0.08% | 77,612,935 |
| 2025-03-18 | 2025-03-14 | 17.528 | 4,516,393 | -23,387 | 0.08% | 79,161,524 |
| 2025-03-17 | 2025-03-13 | 16.707 | 4,539,780 | -430,713 | 0.08% | 75,844,442 |
| 2025-03-14 | 2025-03-12 | 16.501 | 4,970,493 | -839,988 | 0.09% | 82,020,056 |
| 2025-03-13 | 2025-03-11 | 15.947 | 5,810,481 | +1,405,176 | 0.10% | 92,661,143 |
| 2025-03-12 | 2025-03-10 | 16.563 | 4,405,305 | -68,212 | 0.08% | 72,964,912 |
| 2025-03-11 | 2025-03-07 | 16.399 | 4,473,517 | -70,161 | 0.08% | 73,360,185 |
| 2025-03-10 | 2025-03-06 | 16.337 | 4,543,678 | -87,702 | 0.08% | 74,230,975 |
| 2025-03-07 | 2025-03-05 | 15.763 | 4,631,380 | -190,995 | 0.08% | 73,002,240 |
| 2025-03-06 | 2025-03-04 | 15.496 | 4,822,375 | -3,898 | 0.08% | 74,726,128 |
| 2025-03-05 | 2025-03-03 | 15.270 | 4,826,273 | -116,935 | 0.08% | 73,696,925 |
| 2025-03-04 | 2025-02-28 | 14.921 | 4,943,208 | +31,183 | 0.08% | 73,757,781 |
| 2025-03-03 | 2025-02-27 | 15.557 | 4,912,025 | +165,658 | 0.08% | 76,417,763 |
| 2025-02-28 | 2025-02-26 | 15.906 | 4,746,367 | -89,650 | 0.08% | 75,496,630 |
| 2025-02-27 | 2025-02-25 | 15.680 | 4,836,017 | +35,080 | 0.08% | 75,830,815 |
| 2025-02-26 | 2025-02-24 | 16.009 | 4,800,937 | +19,490 | 0.08% | 76,857,306 |
| 2025-02-25 | 2025-02-21 | 16.070 | 4,781,447 | +72,110 | 0.08% | 76,839,699 |
| 2025-02-24 | 2025-02-20 | 16.194 | 4,709,337 | +87,702 | 0.08% | 76,260,794 |
| 2025-02-21 | 2025-02-19 | 16.235 | 4,621,635 | +27,285 | 0.08% | 75,030,299 |
| 2025-02-20 | 2025-02-18 | 16.255 | 4,594,350 | +72,110 | 0.08% | 74,681,633 |
| 2025-02-19 | 2025-02-17 | 16.337 | 4,522,240 | +307,930 | 0.08% | 73,880,738 |
| 2025-02-18 | 2025-02-14 | 17.076 | 4,214,310 | -40,927 | 0.07% | 71,963,844 |
| 2025-02-17 | 2025-02-13 | 16.727 | 4,255,237 | -190,995 | 0.07% | 71,178,021 |
| 2025-02-14 | 2025-02-12 | 16.666 | 4,446,232 | -44,825 | 0.08% | 74,099,060 |
| 2025-02-13 | 2025-02-11 | 16.809 | 4,491,057 | -19,490 | 0.08% | 75,491,320 |
| 2025-02-11 | 2025-02-07 | 16.132 | 4,510,547 | -60,416 | 0.08% | 72,763,957 |
| 2025-02-10 | 2025-02-06 | 16.029 | 4,570,963 | -29,234 | 0.08% | 73,269,510 |
| 2025-02-07 | 2025-02-05 | 15.865 | 4,600,197 | +29,234 | 0.08% | 72,982,792 |
| 2025-02-06 | 2025-02-04 | 15.701 | 4,570,963 | -302,084 | 0.08% | 71,768,470 |
| 2025-02-05 | 2025-02-03 | 15.106 | 4,873,047 | +91,600 | 0.08% | 73,611,042 |
| 2025-02-04 | 2025-01-28 | 14.942 | 4,781,447 | +122,782 | 0.08% | 71,442,275 |
| 2025-02-03 | 2025-01-24 | 15.290 | 4,658,665 | -66,263 | 0.08% | 71,233,175 |
| 2025-01-27 | 2025-01-23 | 14.983 | 4,724,928 | +21,438 | 0.08% | 70,791,743 |
| 2025-01-24 | 2025-01-22 | 15.229 | 4,703,490 | +204,637 | 0.08% | 71,628,965 |
| 2025-01-23 | 2025-01-21 | 15.393 | 4,498,853 | -54,570 | 0.08% | 69,251,250 |
| 2025-01-22 | 2025-01-20 | 15.249 | 4,553,423 | +97,446 | 0.08% | 69,437,066 |
| 2025-01-21 | 2025-01-17 | 15.434 | 4,455,977 | -38,978 | 0.08% | 68,774,165 |
| 2025-01-20 | 2025-01-16 | 15.229 | 4,494,955 | -155,914 | 0.08% | 68,453,207 |
| 2025-01-17 | 2025-01-15 | 14.859 | 4,650,869 | +268,952 | 0.08% | 69,109,416 |
| 2025-01-16 | 2025-01-14 | 15.783 | 4,381,917 | -11,694 | 0.08% | 69,160,008 |
| 2025-01-15 | 2025-01-13 | 15.721 | 4,393,611 | -60,417 | 0.08% | 69,074,050 |
| 2025-01-14 | 2025-01-10 | 15.537 | 4,454,028 | -153,965 | 0.08% | 69,201,159 |
| 2025-01-13 | 2025-01-09 | 15.065 | 4,607,993 | -3,898 | 0.08% | 69,418,051 |
| 2025-01-10 | 2025-01-08 | 15.003 | 4,611,891 | -21,438 | 0.08% | 69,192,809 |
| 2025-01-09 | 2025-01-07 | 15.126 | 4,633,329 | -44,825 | 0.08% | 70,085,016 |
| 2025-01-08 | 2025-01-06 | 14.654 | 4,678,154 | +3,898 | 0.08% | 68,554,706 |
| 2025-01-07 | 2025-01-03 | 14.839 | 4,674,256 | -11,694 | 0.08% | 69,360,999 |
| 2025-01-06 | 2025-01-02 | 14.552 | 4,685,950 | +179,301 | 0.08% | 68,188,076 |
| 2025-01-03 | 2024-12-31 | 14.511 | 4,506,649 | +35,081 | 0.08% | 65,393,969 |
| 2025-01-02 | 2024-12-27 | 14.716 | 4,471,568 | +17,540 | 0.08% | 65,802,674 |
| 2024-12-30 | 2024-12-24 | 14.736 | 4,454,028 | -37,029 | 0.08% | 65,635,974 |
| 2024-12-27 | 2024-12-20 | 14.428 | 4,491,057 | +37,029 | 0.08% | 64,799,020 |
| 2024-12-23 | 2024-12-19 | 14.736 | 4,454,028 | +7,796 | 0.08% | 65,635,974 |
| 2024-12-20 | 2024-12-18 | 14.839 | 4,446,232 | +46,774 | 0.08% | 65,977,365 |
| 2024-12-19 | 2024-12-17 | 14.695 | 4,399,458 | +46,774 | 0.08% | 64,651,223 |
| 2024-12-18 | 2024-12-16 | 14.921 | 4,352,684 | -11,693 | 0.07% | 64,946,552 |
| 2024-12-17 | 2024-12-13 | 15.147 | 4,364,377 | +298,186 | 0.07% | 66,106,348 |
| 2024-12-16 | 2024-12-12 | 16.029 | 4,066,191 | +1,949 | 0.07% | 65,178,349 |
| 2024-12-13 | 2024-12-11 | 15.886 | 4,064,242 | +27,285 | 0.07% | 64,563,203 |
| 2024-12-12 | 2024-12-10 | 15.886 | 4,036,957 | +56,518 | 0.07% | 64,129,763 |
| 2024-12-11 | 2024-12-09 | 16.091 | 3,980,439 | -19,489 | 0.07% | 64,048,886 |
| 2024-12-10 | 2024-12-06 | 15.475 | 3,999,928 | -87,702 | 0.07% | 61,899,632 |
| 2024-12-09 | 2024-12-05 | 15.229 | 4,087,630 | +25,336 | 0.07% | 62,250,097 |
| 2024-12-06 | 2024-12-04 | 15.414 | 4,062,294 | +1,949 | 0.07% | 62,614,633 |
| 2024-12-05 | 2024-12-03 | 15.208 | 4,060,345 | -11,693 | 0.07% | 61,751,241 |
| 2024-12-04 | 2024-12-02 | 15.249 | 4,072,038 | -7,796 | 0.07% | 62,096,223 |
| 2024-12-03 | 2024-11-29 | 15.332 | 4,079,834 | -7,796 | 0.07% | 62,550,047 |
| 2024-12-02 | 2024-11-28 | 15.208 | 4,087,630 | +42,877 | 0.07% | 62,166,202 |
| 2024-11-29 | 2024-11-27 | 15.557 | 4,044,753 | -23,387 | 0.07% | 62,925,367 |
| 2024-11-28 | 2024-11-26 | 15.270 | 4,068,140 | -11,694 | 0.07% | 62,120,276 |
| 2024-11-27 | 2024-11-25 | 15.352 | 4,079,834 | -25,336 | 0.07% | 62,633,782 |
| 2024-11-26 | 2024-11-22 | 15.496 | 4,105,170 | +35,081 | 0.07% | 63,612,527 |
| 2024-11-25 | 2024-11-21 | 15.783 | 4,070,089 | +62,365 | 0.07% | 64,238,412 |
| 2024-11-22 | 2024-11-20 | 15.906 | 4,007,724 | +23,388 | 0.07% | 63,747,632 |
| 2024-11-21 | 2024-11-19 | 15.988 | 3,984,336 | -83,804 | 0.07% | 63,702,718 |
| 2024-11-20 | 2024-11-18 | 15.270 | 4,068,140 | -7,796 | 0.07% | 62,120,276 |
| 2024-11-19 | 2024-11-15 | 15.106 | 4,075,936 | -11,694 | 0.07% | 61,570,080 |
| 2024-11-18 | 2024-11-14 | 14.798 | 4,087,630 | -101,344 | 0.07% | 60,488,302 |
| 2024-11-15 | 2024-11-13 | 15.373 | 4,188,974 | +105,242 | 0.07% | 64,395,279 |
| 2024-11-14 | 2024-11-12 | 15.516 | 4,083,732 | +31,183 | 0.07% | 63,364,145 |
| 2024-11-13 | 2024-11-11 | 16.235 | 4,052,549 | +128,629 | 0.07% | 65,791,427 |
| 2024-11-12 | 2024-11-08 | 16.850 | 3,923,920 | +7,796 | 0.07% | 66,119,240 |
| 2024-11-11 | 2024-11-07 | 16.809 | 3,916,124 | -9,745 | 0.07% | 65,827,125 |
| 2024-11-08 | 2024-11-06 | 17.097 | 3,925,869 | +124,732 | 0.07% | 67,118,981 |
| 2024-11-07 | 2024-11-05 | 17.671 | 3,801,137 | -161,761 | 0.07% | 67,170,908 |
| 2024-11-06 | 2024-11-04 | 17.261 | 3,962,898 | +23,387 | 0.07% | 68,402,730 |
| 2024-11-05 | 2024-11-01 | 17.363 | 3,939,511 | -63,584 | 0.07% | 68,403,328 |
| 2024-11-04 | 2024-10-31 | 17.014 | 4,003,095 | +5,847 | 0.07% | 68,110,642 |
| 2024-11-01 | 2024-10-30 | 17.076 | 3,997,248 | +70,161 | 0.07% | 68,257,278 |
| 2024-10-31 | 2024-10-29 | 17.302 | 3,927,087 | -37,029 | 0.07% | 67,945,805 |
| 2024-10-30 | 2024-10-28 | 17.117 | 3,964,116 | +27,285 | 0.07% | 67,854,234 |
| 2024-10-29 | 2024-10-25 | 17.281 | 3,936,831 | -47,749 | 0.07% | 68,033,594 |
| 2024-10-28 | 2024-10-24 | 17.343 | 3,984,580 | +173,454 | 0.07% | 69,104,099 |
| 2024-10-25 | 2024-10-23 | 17.794 | 3,811,126 | -66,263 | 0.07% | 67,816,747 |
| 2024-10-24 | 2024-10-22 | 17.651 | 3,877,389 | +97,446 | 0.07% | 68,438,798 |
| 2024-10-23 | 2024-10-21 | 17.856 | 3,779,943 | +46,774 | 0.06% | 67,494,604 |
| 2024-10-22 | 2024-10-18 | 17.651 | 3,733,169 | +11,694 | 0.06% | 65,893,208 |
| 2024-10-21 | 2024-10-17 | 16.994 | 3,721,475 | +31,183 | 0.06% | 63,242,640 |
| 2024-10-18 | 2024-10-16 | 17.322 | 3,690,292 | -31,183 | 0.06% | 63,924,557 |
| 2024-10-17 | 2024-10-15 | 16.932 | 3,721,475 | +132,527 | 0.06% | 63,013,500 |
| 2024-10-16 | 2024-10-14 | 17.733 | 3,588,948 | -77,957 | 0.06% | 63,642,240 |
| 2024-10-15 | 2024-10-10 | 17.384 | 3,666,905 | -33,132 | 0.06% | 63,745,219 |
| 2024-10-14 | 2024-10-09 | 16.953 | 3,700,037 | +15,592 | 0.06% | 62,726,443 |
| 2024-10-10 | 2024-10-08 | 17.630 | 3,684,445 | +128,629 | 0.06% | 64,957,573 |
| 2024-10-09 | 2024-10-07 | 18.944 | 3,555,816 | +261,156 | 0.06% | 67,360,535 |
| 2024-10-08 | 2024-10-04 | 19.046 | 3,294,660 | -68,213 | 0.06% | 62,751,358 |
| 2024-10-07 | 2024-10-03 | 18.492 | 3,362,873 | -116,935 | 0.06% | 62,187,029 |
| 2024-10-04 | 2024-10-02 | 18.882 | 3,479,808 | -103,293 | 0.06% | 65,706,398 |
| 2024-10-03 | 2024-09-30 | 18.123 | 3,583,101 | -187,097 | 0.06% | 64,935,816 |
| 2024-10-02 | 2024-09-27 | 18.061 | 3,770,198 | +111,089 | 0.06% | 68,094,397 |
| 2024-09-30 | 2024-09-26 | 18.061 | 3,659,109 | -13,643 | 0.06% | 66,087,994 |
| 2024-09-27 | 2024-09-25 | 17.487 | 3,672,752 | -11,693 | 0.06% | 64,223,763 |
| 2024-09-26 | 2024-09-24 | 17.179 | 3,684,445 | -298,186 | 0.06% | 63,293,933 |
| 2024-09-25 | 2024-09-23 | 16.419 | 3,982,631 | +37,029 | 0.07% | 65,391,998 |
| 2024-09-23 | 2024-09-19 | 15.886 | 3,945,602 | -181,250 | 0.07% | 62,678,527 |
| 2024-09-20 | 2024-09-17 | 15.496 | 4,126,852 | -150,067 | 0.07% | 63,948,505 |
| 2024-09-19 | 2024-09-16 | 15.126 | 4,276,919 | -37,030 | 0.07% | 64,693,860 |
| 2024-09-17 | 2024-09-13 | 14.880 | 4,313,949 | +91,600 | 0.07% | 64,191,505 |
| 2024-09-16 | 2024-09-12 | 14.326 | 4,222,349 | +1,949 | 0.07% | 60,488,679 |
| 2024-09-12 | 2024-09-10 | 14.182 | 4,220,400 | -52,621 | 0.07% | 59,854,418 |
| 2024-09-11 | 2024-09-09 | 14.182 | 4,273,021 | -286,492 | 0.07% | 60,600,697 |
| 2024-09-10 | 2024-09-05 | 14.716 | 4,559,513 | +45,799 | 0.08% | 67,096,855 |
| 2024-09-09 | 2024-09-04 | 14.716 | 4,513,714 | +237,769 | 0.08% | 66,422,886 |
| 2024-09-05 | 2024-09-03 | 15.680 | 4,275,945 | +37,030 | 0.07% | 67,048,647 |
| 2024-09-04 | 2024-09-02 | 15.988 | 4,238,915 | +58,468 | 0.07% | 67,773,001 |
| 2024-09-03 | 2024-08-30 | 16.235 | 4,180,447 | +25,336 | 0.07% | 67,867,797 |
| 2024-09-02 | 2024-08-29 | 16.399 | 4,155,111 | -50,672 | 0.07% | 68,138,718 |
| 2024-08-30 | 2024-08-28 | 16.214 | 4,205,783 | +56,519 | 0.07% | 68,192,796 |
| 2024-08-29 | 2024-08-27 | 16.625 | 4,149,264 | -19,490 | 0.07% | 68,979,594 |
| 2024-08-28 | 2024-08-26 | 16.748 | 4,168,754 | -29,234 | 0.07% | 69,816,966 |
| 2024-08-27 | 2024-08-23 | 16.399 | 4,197,988 | -15,591 | 0.07% | 68,841,848 |
| 2024-08-26 | 2024-08-22 | 16.460 | 4,213,579 | -52,621 | 0.07% | 69,356,961 |
| 2024-08-23 | 2024-08-21 | 16.419 | 4,266,200 | +144,221 | 0.07% | 70,048,001 |
| 2024-08-22 | 2024-08-20 | 16.419 | 4,121,979 | +46,774 | 0.07% | 67,679,994 |
| 2024-08-21 | 2024-08-19 | 16.481 | 4,075,205 | +126,680 | 0.07% | 67,162,918 |
| 2024-08-20 | 2024-08-16 | 16.194 | 3,948,525 | -83,804 | 0.07% | 63,940,561 |
| 2024-08-19 | 2024-08-15 | 15.763 | 4,032,329 | -50,672 | 0.07% | 63,559,684 |
| 2024-08-16 | 2024-08-14 | 15.763 | 4,083,001 | +70,161 | 0.07% | 64,358,402 |
| 2024-08-14 | 2024-08-12 | 15.701 | 4,012,840 | -15,591 | 0.07% | 63,005,408 |
| 2024-08-13 | 2024-08-09 | 15.598 | 4,028,431 | +280,645 | 0.07% | 62,836,801 |
| 2024-08-12 | 2024-08-08 | 15.332 | 3,747,786 | +19,490 | 0.06% | 57,459,248 |
| 2024-08-09 | 2024-08-07 | 15.455 | 3,728,296 | -77,957 | 0.06% | 57,619,556 |
| 2024-08-08 | 2024-08-06 | 15.188 | 3,806,253 | -233,871 | 0.07% | 57,808,795 |
| 2024-08-07 | 2024-08-05 | 15.598 | 4,040,124 | -64,315 | 0.07% | 63,019,193 |
| 2024-08-06 | 2024-08-02 | 15.968 | 4,104,439 | -23,387 | 0.07% | 65,538,719 |
| 2024-08-05 | 2024-08-01 | 16.358 | 4,127,826 | -27,285 | 0.07% | 67,521,837 |
| 2024-08-02 | 2024-07-31 | 16.503 | 4,155,111 | -25,336 | 0.07% | 68,573,732 |
| 2024-08-01 | 2024-07-30 | 15.837 | 4,180,447 | -24,934 | 0.07% | 66,207,829 |
| 2024-07-31 | 2024-07-29 | 16.129 | 4,205,381 | +1,337,726 | 0.07% | 67,828,001 |
| 2024-07-30 | 2024-07-26 | 15.858 | 2,867,655 | -67,270 | 0.05% | 45,476,165 |
| 2024-07-29 | 2024-07-25 | 15.505 | 2,934,925 | -1,922 | 0.05% | 45,504,594 |
| 2024-07-26 | 2024-07-24 | 16.337 | 2,936,847 | +36,518 | 0.05% | 47,979,194 |
| 2024-07-25 | 2024-07-23 | 16.379 | 2,900,329 | +1,922 | 0.05% | 47,503,320 |
| 2024-07-24 | 2024-07-22 | 16.857 | 2,898,407 | -78,803 | 0.05% | 48,859,200 |
| 2024-07-23 | 2024-07-19 | 16.982 | 2,977,210 | +26,908 | 0.05% | 50,559,363 |
| 2024-07-22 | 2024-07-18 | 17.648 | 2,950,302 | +286,382 | 0.05% | 52,067,208 |
| 2024-07-19 | 2024-07-17 | 17.648 | 2,663,920 | +269,082 | 0.05% | 47,013,112 |
| 2024-07-18 | 2024-07-16 | 18.501 | 2,394,838 | -171,059 | 0.04% | 44,307,767 |
| 2024-07-17 | 2024-07-15 | 18.397 | 2,565,897 | -28,831 | 0.04% | 47,205,592 |
| 2024-07-16 | 2024-07-12 | 18.293 | 2,594,728 | +244,097 | 0.05% | 47,466,005 |
| 2024-07-15 | 2024-07-11 | 18.335 | 2,350,631 | -21,142 | 0.04% | 43,098,518 |
| 2024-07-12 | 2024-07-10 | 17.960 | 2,371,773 | +67,270 | 0.04% | 42,597,674 |
| 2024-07-11 | 2024-07-09 | 18.564 | 2,304,503 | +42,285 | 0.04% | 42,780,327 |
| 2024-07-10 | 2024-07-08 | 18.231 | 2,262,218 | +3,844 | 0.04% | 41,242,077 |
| 2024-07-09 | 2024-07-05 | 18.376 | 2,258,374 | +80,725 | 0.04% | 41,500,997 |
| 2024-07-08 | 2024-07-04 | 18.023 | 2,177,649 | +26,908 | 0.04% | 39,247,115 |
| 2024-07-05 | 2024-07-03 | 17.606 | 2,150,741 | -151,840 | 0.04% | 37,866,960 |
| 2024-07-04 | 2024-07-02 | 17.294 | 2,302,581 | +40,363 | 0.04% | 39,821,527 |
| 2024-07-03 | 2024-06-28 | 17.149 | 2,262,218 | -1,627,952 | 0.04% | 38,793,917 |
| 2024-07-02 | 2024-06-27 | 16.608 | 3,890,170 | -1,922 | 0.07% | 64,606,087 |
| 2024-06-28 | 2024-06-26 | 17.065 | 3,892,092 | +144,152 | 0.07% | 66,420,007 |
| 2024-06-27 | 2024-06-25 | 17.294 | 3,747,940 | +23,064 | 0.07% | 64,817,999 |
| 2024-06-26 | 2024-06-24 | 17.440 | 3,724,876 | -640,033 | 0.06% | 64,961,763 |
| 2024-06-25 | 2024-06-21 | 17.107 | 4,364,909 | -778,418 | 0.08% | 74,670,486 |
| 2024-06-24 | 2024-06-20 | 17.336 | 5,143,327 | +159,528 | 0.09% | 89,164,320 |
| 2024-06-21 | 2024-06-19 | 17.211 | 4,983,799 | -107,633 | 0.09% | 85,776,435 |
| 2024-06-20 | 2024-06-18 | 16.732 | 5,091,432 | +90,335 | 0.09% | 85,191,833 |
| 2024-06-19 | 2024-06-17 | 16.982 | 5,001,097 | +57,660 | 0.09% | 84,929,272 |
| 2024-06-18 | 2024-06-14 | 17.211 | 4,943,437 | +1,922 | 0.09% | 85,081,763 |
| 2024-06-17 | 2024-06-13 | 17.045 | 4,941,515 | +2,367,929 | 0.09% | 84,225,963 |
| 2024-06-14 | 2024-06-12 | 17.378 | 2,573,586 | -34,596 | 0.05% | 44,722,609 |
| 2024-06-13 | 2024-06-11 | 17.315 | 2,608,182 | +105,711 | 0.05% | 45,160,962 |
| 2024-06-12 | 2024-06-07 | 18.210 | 2,502,471 | -194,124 | 0.05% | 45,570,005 |
| 2024-06-11 | 2024-06-06 | 17.731 | 2,696,595 | +294,069 | 0.05% | 47,814,243 |
| 2024-06-07 | 2024-06-05 | 17.065 | 2,402,526 | -1,166,666 | 0.04% | 41,000,005 |
| 2024-06-06 | 2024-06-04 | 17.378 | 3,569,192 | +61,505 | 0.06% | 62,023,797 |
| 2024-06-05 | 2024-06-03 | 17.440 | 3,507,687 | -88,413 | 0.06% | 61,173,991 |
| 2024-06-04 | 2024-05-31 | 17.211 | 3,596,100 | +99,945 | 0.07% | 61,892,672 |
| 2024-06-03 | 2024-05-30 | 17.669 | 3,496,155 | +301,757 | 0.06% | 61,773,233 |
| 2024-05-31 | 2024-05-29 | 18.689 | 3,194,398 | -15,376 | 0.06% | 59,699,037 |
| 2024-05-30 | 2024-05-28 | 18.730 | 3,209,774 | +69,192 | 0.06% | 60,119,994 |
| 2024-05-29 | 2024-05-27 | 18.793 | 3,140,582 | -46,128 | 0.06% | 59,020,088 |
| 2024-05-28 | 2024-05-24 | 18.189 | 3,186,710 | +34,596 | 0.06% | 57,963,679 |
| 2024-05-27 | 2024-05-23 | 18.189 | 3,152,114 | -5,766 | 0.06% | 57,334,406 |
| 2024-05-24 | 2024-05-22 | 18.876 | 3,157,880 | +17,298 | 0.06% | 59,608,045 |
| 2024-05-23 | 2024-05-21 | 19.271 | 3,140,582 | +159,528 | 0.06% | 60,523,368 |
| 2024-05-22 | 2024-05-20 | 20.689 | 2,981,054 | -82,647 | 0.05% | 61,675,293 |
| 2024-05-21 | 2024-05-17 | 19.721 | 3,063,701 | -102,563 | 0.06% | 60,419,042 |
| 2024-05-20 | 2024-05-16 | 19.426 | 3,166,264 | +123,534 | 0.06% | 61,508,720 |
| 2024-05-17 | 2024-05-14 | 19.342 | 3,042,730 | +229,962 | 0.06% | 58,852,754 |
| 2024-05-16 | 2024-05-13 | 19.090 | 2,812,768 | -127,334 | 0.05% | 53,694,408 |
| 2024-05-14 | 2024-05-10 | 19.068 | 2,940,102 | +20,905 | 0.05% | 56,063,274 |
| 2024-05-13 | 2024-05-09 | 18.479 | 2,919,197 | -247,067 | 0.05% | 53,944,327 |
| 2024-05-10 | 2024-05-08 | 18.100 | 3,166,264 | +20,906 | 0.06% | 57,310,400 |
| 2024-05-09 | 2024-05-07 | 18.163 | 3,145,358 | +28,507 | 0.06% | 57,130,594 |
| 2024-05-08 | 2024-05-06 | 18.185 | 3,116,851 | +68,419 | 0.06% | 56,678,408 |
| 2024-05-07 | 2024-05-03 | 18.142 | 3,048,432 | -8,552 | 0.06% | 55,305,922 |
| 2024-05-06 | 2024-05-02 | 18.332 | 3,056,984 | +66,518 | 0.06% | 56,040,136 |
| 2024-05-03 | 2024-04-30 | 18.206 | 2,990,466 | -81,722 | 0.05% | 54,443,099 |
| 2024-05-02 | 2024-04-29 | 18.374 | 3,072,188 | -229,963 | 0.06% | 56,448,174 |
| 2024-04-30 | 2024-04-26 | 18.542 | 3,302,151 | -108,330 | 0.06% | 61,229,498 |
| 2024-04-29 | 2024-04-25 | 17.953 | 3,410,481 | +26,608 | 0.06% | 61,228,346 |
| 2024-04-26 | 2024-04-24 | 17.869 | 3,383,873 | -64,618 | 0.06% | 60,465,773 |
| 2024-04-25 | 2024-04-23 | 17.195 | 3,448,491 | +20,906 | 0.06% | 59,297,859 |
| 2024-04-24 | 2024-04-22 | 17.743 | 3,427,585 | -319,287 | 0.06% | 60,814,014 |
| 2024-04-23 | 2024-04-19 | 18.669 | 3,746,872 | +283,177 | 0.07% | 69,948,811 |
| 2024-04-22 | 2024-04-18 | 18.626 | 3,463,695 | -7,602 | 0.06% | 64,516,497 |
| 2024-04-19 | 2024-04-17 | 18.269 | 3,471,297 | -7,602 | 0.06% | 63,416,075 |
| 2024-04-18 | 2024-04-16 | 18.248 | 3,478,899 | +58,916 | 0.06% | 63,481,734 |
| 2024-04-17 | 2024-04-15 | 18.669 | 3,419,983 | -47,513 | 0.06% | 63,846,255 |
| 2024-04-16 | 2024-04-12 | 18.774 | 3,467,496 | +178,649 | 0.06% | 65,098,156 |
| 2024-04-15 | 2024-04-11 | 18.690 | 3,288,847 | -1,901 | 0.06% | 61,467,351 |
| 2024-04-12 | 2024-04-10 | 18.605 | 3,290,748 | -289,829 | 0.06% | 61,225,840 |
| 2024-04-11 | 2024-04-09 | 17.679 | 3,580,577 | -32,309 | 0.07% | 63,302,399 |
| 2024-04-10 | 2024-04-08 | 17.637 | 3,612,886 | +472,279 | 0.07% | 63,721,522 |
| 2024-04-09 | 2024-04-05 | 17.658 | 3,140,607 | +7,840 | 0.06% | 55,457,900 |
| 2024-04-08 | 2024-04-03 | 17.700 | 3,132,767 | -203,356 | 0.06% | 55,451,328 |
| 2024-04-05 | 2024-04-02 | 17.069 | 3,336,123 | +72,220 | 0.06% | 56,944,367 |
| 2024-04-03 | 2024-03-28 | 16.438 | 3,263,903 | -121,633 | 0.06% | 53,650,792 |
| 2024-04-02 | 2024-03-27 | 16.143 | 3,385,536 | -24,707 | 0.06% | 54,652,579 |
| 2024-03-28 | 2024-03-26 | 15.827 | 3,410,243 | +138,738 | 0.06% | 53,974,798 |
| 2024-03-27 | 2024-03-25 | 16.248 | 3,271,505 | -60,817 | 0.06% | 53,156,056 |
| 2024-03-26 | 2024-03-22 | 16.017 | 3,332,322 | +11,403 | 0.06% | 53,372,738 |
| 2024-03-25 | 2024-03-21 | 16.459 | 3,320,919 | +45,613 | 0.06% | 54,657,895 |
| 2024-03-22 | 2024-03-20 | 16.038 | 3,275,306 | +24,706 | 0.06% | 52,528,466 |
| 2024-03-21 | 2024-03-19 | 16.164 | 3,250,600 | +77,922 | 0.06% | 52,542,728 |
| 2024-03-20 | 2024-03-18 | 16.417 | 3,172,678 | -123,534 | 0.06% | 52,084,496 |
| 2024-03-19 | 2024-03-15 | 16.690 | 3,296,212 | -100,727 | 0.06% | 55,014,375 |
| 2024-03-18 | 2024-03-14 | 16.269 | 3,396,939 | +27,557 | 0.06% | 55,265,627 |
| 2024-03-15 | 2024-03-13 | 15.722 | 3,369,382 | -129,235 | 0.06% | 52,973,506 |
| 2024-03-14 | 2024-03-12 | 15.196 | 3,498,617 | +302,182 | 0.06% | 53,164,467 |
| 2024-03-13 | 2024-03-11 | 15.364 | 3,196,435 | +17,105 | 0.06% | 49,110,754 |
| 2024-03-12 | 2024-03-08 | 15.448 | 3,179,330 | +72,220 | 0.06% | 49,115,609 |
| 2024-03-11 | 2024-03-07 | 15.322 | 3,107,110 | -48,464 | 0.06% | 47,607,554 |
| 2024-03-08 | 2024-03-06 | 14.838 | 3,155,574 | -205,256 | 0.06% | 46,822,581 |
| 2024-03-07 | 2024-03-05 | 13.975 | 3,360,830 | -110,230 | 0.06% | 46,968,045 |
| 2024-03-06 | 2024-03-04 | 13.786 | 3,471,060 | +20,906 | 0.06% | 47,851,029 |
| 2024-03-05 | 2024-03-01 | 13.512 | 3,450,154 | -45,612 | 0.06% | 46,618,830 |
| 2024-03-04 | 2024-02-29 | 13.323 | 3,495,766 | +11,403 | 0.06% | 46,572,969 |
| 2024-03-01 | 2024-02-28 | 13.386 | 3,484,363 | +114,031 | 0.06% | 46,641,056 |
| 2024-02-29 | 2024-02-27 | 13.786 | 3,370,332 | -47,513 | 0.06% | 46,462,422 |
| 2024-02-28 | 2024-02-26 | 13.786 | 3,417,845 | +156,793 | 0.06% | 47,117,423 |
| 2024-02-27 | 2024-02-23 | 14.122 | 3,261,052 | -250,869 | 0.06% | 46,054,080 |
| 2024-02-26 | 2024-02-22 | 13.723 | 3,511,921 | -125,434 | 0.06% | 48,192,582 |
| 2024-02-23 | 2024-02-21 | 13.407 | 3,637,355 | -45,613 | 0.07% | 48,765,534 |
| 2024-02-22 | 2024-02-20 | 13.049 | 3,682,968 | -155,842 | 0.07% | 48,059,306 |
| 2024-02-21 | 2024-02-19 | 12.986 | 3,838,810 | -87,424 | 0.07% | 49,850,514 |
| 2024-02-20 | 2024-02-16 | 12.355 | 3,926,234 | -17,105 | 0.07% | 48,506,746 |
| 2024-02-19 | 2024-02-15 | 12.018 | 3,943,339 | +11,404 | 0.07% | 47,390,150 |
| 2024-02-16 | 2024-02-14 | 11.997 | 3,931,935 | +15,204 | 0.07% | 47,170,344 |
| 2024-02-15 | 2024-02-09 | 12.060 | 3,916,731 | -20,906 | 0.07% | 47,235,251 |
| 2024-02-14 | 2024-02-07 | 12.291 | 3,937,637 | -26,607 | 0.07% | 48,399,000 |
| 2024-02-08 | 2024-02-06 | 12.291 | 3,964,244 | +79,822 | 0.07% | 48,726,037 |
| 2024-02-07 | 2024-02-05 | 12.165 | 3,884,422 | +28,507 | 0.07% | 47,254,384 |
| 2024-02-05 | 2024-02-01 | 12.397 | 3,855,915 | -9,502 | 0.07% | 47,800,299 |
| 2024-02-02 | 2024-01-31 | 12.186 | 3,865,417 | +22,806 | 0.07% | 47,104,541 |
| 2024-02-01 | 2024-01-30 | 12.333 | 3,842,611 | +3,801 | 0.07% | 47,392,749 |
| 2024-01-31 | 2024-01-29 | 12.733 | 3,838,810 | -39,911 | 0.07% | 48,880,974 |
| 2024-01-30 | 2024-01-26 | 12.649 | 3,878,721 | +115,932 | 0.07% | 49,062,636 |
| 2024-01-29 | 2024-01-25 | 13.007 | 3,762,789 | -100,728 | 0.07% | 48,942,506 |
| 2024-01-26 | 2024-01-24 | 12.165 | 3,863,517 | -121,633 | 0.07% | 47,000,073 |
| 2024-01-25 | 2024-01-23 | 11.618 | 3,985,150 | +55,115 | 0.07% | 46,299,000 |
| 2024-01-24 | 2024-01-22 | 11.660 | 3,930,035 | +19,005 | 0.07% | 45,824,111 |
| 2024-01-23 | 2024-01-19 | 12.060 | 3,911,030 | -1,900 | 0.07% | 47,166,498 |
| 2024-01-22 | 2024-01-18 | 12.018 | 3,912,930 | +112,130 | 0.07% | 47,024,702 |
| 2024-01-19 | 2024-01-17 | 12.018 | 3,800,800 | +70,320 | 0.07% | 45,677,149 |
| 2024-01-18 | 2024-01-16 | 12.775 | 3,730,480 | -9,503 | 0.07% | 47,658,599 |
| 2024-01-17 | 2024-01-15 | 13.007 | 3,739,983 | -9,503 | 0.07% | 48,645,869 |
| 2024-01-16 | 2024-01-12 | 12.965 | 3,749,486 | -1,900 | 0.07% | 48,611,644 |
| 2024-01-15 | 2024-01-11 | 12.860 | 3,751,386 | +57,015 | 0.07% | 48,241,503 |
| 2024-01-12 | 2024-01-10 | 13.070 | 3,694,371 | +199,555 | 0.07% | 48,285,860 |
| 2024-01-11 | 2024-01-09 | 13.154 | 3,494,816 | +62,717 | 0.06% | 45,971,873 |
| 2024-01-10 | 2024-01-08 | 13.112 | 3,432,099 | -193,853 | 0.06% | 45,002,404 |
| 2024-01-08 | 2024-01-04 | 13.302 | 3,625,952 | +17,105 | 0.07% | 48,231,081 |
| 2024-01-05 | 2024-01-03 | 13.407 | 3,608,847 | -17,105 | 0.07% | 48,383,331 |
| 2024-01-04 | 2024-01-02 | 13.533 | 3,625,952 | +19,005 | 0.07% | 49,070,546 |
| 2024-01-03 | 2023-12-29 | 13.386 | 3,606,947 | -26,607 | 0.07% | 48,281,943 |
| 2024-01-02 | 2023-12-28 | 13.470 | 3,633,554 | -13,304 | 0.07% | 48,944,000 |
| 2023-12-29 | 2023-12-27 | 13.365 | 3,646,858 | -207,156 | 0.07% | 48,739,429 |
| 2023-12-28 | 2023-12-22 | 13.049 | 3,854,014 | -5,702 | 0.07% | 50,291,297 |
| 2023-12-27 | 2023-12-21 | 12.944 | 3,859,716 | -17,104 | 0.07% | 49,959,528 |
| 2023-12-22 | 2023-12-20 | 12.944 | 3,876,820 | -38,011 | 0.07% | 50,180,920 |
| 2023-12-21 | 2023-12-19 | 12.565 | 3,914,831 | -13,303 | 0.07% | 49,189,818 |
| 2023-12-19 | 2023-12-15 | 12.523 | 3,928,134 | -404,811 | 0.07% | 49,191,620 |
| 2023-12-18 | 2023-12-14 | 11.934 | 4,332,945 | +296,481 | 0.08% | 51,707,566 |
| 2023-12-15 | 2023-12-13 | 12.039 | 4,036,464 | +38,010 | 0.07% | 48,594,260 |
| 2023-12-14 | 2023-12-12 | 12.228 | 3,998,454 | +43,712 | 0.07% | 48,894,060 |
| 2023-12-13 | 2023-12-11 | 12.387 | 3,954,742 | -9,502 | 0.07% | 48,987,436 |
| 2023-12-12 | 2023-12-08 | 12.366 | 3,964,244 | +76,875 | 0.07% | 49,020,909 |
| 2023-12-11 | 2023-12-07 | 12.748 | 3,887,369 | +13,178 | 0.07% | 49,557,001 |
| 2023-12-08 | 2023-12-06 | 12.939 | 3,874,191 | +30,122 | 0.07% | 50,129,840 |
| 2023-12-07 | 2023-12-05 | 12.939 | 3,844,069 | +11,296 | 0.07% | 49,740,078 |
| 2023-12-06 | 2023-12-04 | 13.386 | 3,832,773 | -1,883 | 0.07% | 51,304,049 |
| 2023-12-05 | 2023-12-01 | 12.897 | 3,834,656 | +65,892 | 0.07% | 49,455,329 |
| 2023-12-04 | 2023-11-30 | 13.152 | 3,768,764 | -1,042,970 | 0.07% | 49,566,424 |
| 2023-12-01 | 2023-11-29 | 12.982 | 4,811,734 | -58,361 | 0.09% | 62,465,586 |
| 2023-11-30 | 2023-11-28 | 12.536 | 4,870,095 | +18,826 | 0.09% | 61,050,249 |
| 2023-11-29 | 2023-11-27 | 12.557 | 4,851,269 | +7,531 | 0.09% | 60,917,326 |
| 2023-11-28 | 2023-11-24 | 12.578 | 4,843,738 | +6,589 | 0.09% | 60,925,674 |
| 2023-11-27 | 2023-11-23 | 12.791 | 4,837,149 | +30,122 | 0.09% | 61,870,546 |
| 2023-11-24 | 2023-11-22 | 12.939 | 4,807,027 | +13,178 | 0.09% | 62,200,210 |
| 2023-11-23 | 2023-11-21 | 12.854 | 4,793,849 | -26,357 | 0.09% | 61,622,274 |
| 2023-11-22 | 2023-11-20 | 12.621 | 4,820,206 | +20,709 | 0.09% | 60,834,513 |
| 2023-11-21 | 2023-11-17 | 12.514 | 4,799,497 | +22,591 | 0.09% | 60,063,276 |
| 2023-11-20 | 2023-11-16 | 12.727 | 4,776,906 | +15,061 | 0.09% | 60,795,511 |
| 2023-11-17 | 2023-11-15 | 12.876 | 4,761,845 | -96,013 | 0.09% | 61,312,055 |
| 2023-11-16 | 2023-11-14 | 12.238 | 4,857,858 | +56,478 | 0.09% | 59,451,839 |
| 2023-11-15 | 2023-11-13 | 12.387 | 4,801,380 | -15,060 | 0.09% | 59,474,751 |
| 2023-11-14 | 2023-11-10 | 12.217 | 4,816,440 | +13,178 | 0.09% | 58,842,619 |
| 2023-11-13 | 2023-11-09 | 12.472 | 4,803,262 | -96,014 | 0.09% | 59,906,283 |
| 2023-11-10 | 2023-11-08 | 12.387 | 4,899,276 | +45,183 | 0.09% | 60,687,389 |
| 2023-11-09 | 2023-11-07 | 12.684 | 4,854,093 | -3,765 | 0.09% | 61,571,597 |
| 2023-11-08 | 2023-11-06 | 12.621 | 4,857,858 | +1,012,848 | 0.09% | 61,309,709 |
| 2023-11-07 | 2023-11-03 | 12.727 | 3,845,010 | -75,305 | 0.07% | 48,935,304 |
| 2023-11-06 | 2023-11-02 | 12.748 | 3,920,315 | +73,422 | 0.07% | 49,977,003 |
| 2023-11-03 | 2023-11-01 | 12.684 | 3,846,893 | +28,240 | 0.07% | 48,795,799 |
| 2023-11-02 | 2023-10-31 | 12.918 | 3,818,653 | -7,531 | 0.07% | 49,330,074 |
| 2023-11-01 | 2023-10-30 | 13.024 | 3,826,184 | -124,253 | 0.07% | 49,833,836 |
| 2023-10-31 | 2023-10-27 | 12.557 | 3,950,437 | -5,647 | 0.07% | 49,605,590 |
| 2023-10-30 | 2023-10-26 | 12.430 | 3,956,084 | -52,714 | 0.07% | 49,172,169 |
| 2023-10-27 | 2023-10-25 | 12.557 | 4,008,798 | -182,614 | 0.07% | 50,338,428 |
| 2023-10-26 | 2023-10-24 | 12.281 | 4,191,412 | +3,766 | 0.08% | 51,473,795 |
| 2023-10-25 | 2023-10-20 | 12.345 | 4,187,646 | +67,774 | 0.08% | 51,694,470 |
| 2023-10-24 | 2023-10-19 | 12.430 | 4,119,872 | -135,549 | 0.08% | 51,207,973 |
| 2023-10-20 | 2023-10-18 | 12.536 | 4,255,421 | -7,530 | 0.08% | 53,344,855 |
| 2023-10-19 | 2023-10-17 | 12.557 | 4,262,951 | -13,178 | 0.08% | 53,529,824 |
| 2023-10-18 | 2023-10-16 | 12.493 | 4,276,129 | +47,065 | 0.08% | 53,422,735 |
| 2023-10-17 | 2023-10-13 | 12.557 | 4,229,064 | +18,826 | 0.08% | 53,104,306 |
| 2023-10-16 | 2023-10-12 | 12.769 | 4,210,238 | +120,488 | 0.08% | 53,762,458 |
| 2023-10-13 | 2023-10-11 | 12.642 | 4,089,750 | +67,774 | 0.08% | 51,702,521 |
| 2023-10-12 | 2023-10-10 | 12.663 | 4,021,976 | -30,122 | 0.07% | 50,931,179 |
| 2023-10-11 | 2023-10-09 | 12.536 | 4,052,098 | -7,530 | 0.08% | 50,796,051 |
| 2023-10-10 | 2023-10-06 | 12.090 | 4,059,628 | +99,778 | 0.08% | 49,079,090 |
| 2023-10-09 | 2023-10-05 | 11.983 | 3,959,850 | +11,296 | 0.07% | 47,452,143 |
| 2023-10-06 | 2023-10-04 | 12.111 | 3,948,554 | -15,061 | 0.07% | 47,820,150 |
| 2023-10-05 | 2023-10-03 | 12.260 | 3,963,615 | +26,357 | 0.07% | 48,592,056 |
| 2023-10-04 | 2023-09-29 | 12.727 | 3,937,258 | +56,478 | 0.07% | 50,109,341 |
| 2023-10-03 | 2023-09-28 | 12.557 | 3,880,780 | +67,774 | 0.07% | 48,730,908 |
| 2023-09-29 | 2023-09-27 | 12.876 | 3,813,006 | +33,888 | 0.07% | 49,095,095 |
| 2023-09-28 | 2023-09-26 | 13.152 | 3,779,118 | +24,474 | 0.07% | 49,702,599 |
| 2023-09-27 | 2023-09-25 | 13.386 | 3,754,644 | +192,026 | 0.07% | 50,258,244 |
| 2023-09-26 | 2023-09-22 | 13.619 | 3,562,618 | +50,831 | 0.07% | 48,520,502 |
| 2023-09-25 | 2023-09-21 | 13.662 | 3,511,787 | +133,666 | 0.07% | 47,977,447 |
| 2023-09-22 | 2023-09-20 | 14.002 | 3,378,121 | -13,178 | 0.06% | 47,299,724 |
| 2023-09-21 | 2023-09-19 | 14.044 | 3,391,299 | -24,474 | 0.06% | 47,628,350 |
| 2023-09-20 | 2023-09-18 | 13.747 | 3,415,773 | +13,178 | 0.06% | 46,956,020 |
| 2023-09-19 | 2023-09-15 | 13.981 | 3,402,595 | -393,467 | 0.06% | 47,570,109 |
| 2023-09-15 | 2023-09-13 | 13.301 | 3,796,062 | +13,178 | 0.07% | 50,490,030 |
| 2023-09-14 | 2023-09-12 | 13.364 | 3,782,884 | +1,883 | 0.07% | 50,555,879 |
| 2023-09-13 | 2023-09-11 | 13.577 | 3,781,001 | -182,614 | 0.07% | 51,334,064 |
| 2023-09-12 | 2023-09-07 | 13.513 | 3,963,615 | +184,497 | 0.07% | 53,560,741 |
| 2023-09-11 | 2023-09-06 | 13.832 | 3,779,118 | +24,474 | 0.07% | 52,272,038 |
| 2023-09-07 | 2023-09-05 | 13.789 | 3,754,644 | +143,078 | 0.07% | 51,773,969 |
| 2023-09-06 | 2023-09-04 | 14.172 | 3,611,566 | -329,458 | 0.07% | 51,182,251 |
| 2023-09-05 | 2023-08-31 | 13.109 | 3,941,024 | +47,066 | 0.07% | 51,664,501 |
| 2023-09-04 | 2023-08-30 | 13.131 | 3,893,958 | -184,497 | 0.07% | 51,130,228 |
| 2023-08-31 | 2023-08-29 | 12.833 | 4,078,455 | +7,531 | 0.08% | 52,339,625 |
| 2023-08-30 | 2023-08-28 | 12.727 | 4,070,924 | +92,248 | 0.08% | 51,810,503 |
| 2023-08-29 | 2023-08-25 | 13.003 | 3,978,676 | +16,944 | 0.07% | 51,735,421 |
| 2023-08-24 | 2023-08-22 | 13.003 | 3,961,732 | -33,887 | 0.07% | 51,515,096 |
| 2023-08-23 | 2023-08-21 | 12.493 | 3,995,619 | +16,943 | 0.07% | 49,918,254 |
| 2023-08-22 | 2023-08-18 | 12.684 | 3,978,676 | -33,887 | 0.07% | 50,467,396 |
| 2023-08-21 | 2023-08-17 | 12.939 | 4,012,563 | -3,765 | 0.07% | 51,920,295 |
| 2023-08-18 | 2023-08-16 | 12.876 | 4,016,328 | +9,413 | 0.07% | 51,713,007 |
| 2023-08-17 | 2023-08-15 | 13.046 | 4,006,915 | +5,648 | 0.07% | 52,272,888 |
| 2023-08-16 | 2023-08-14 | 13.216 | 4,001,267 | +271,097 | 0.07% | 52,879,326 |
| 2023-08-15 | 2023-08-11 | 13.407 | 3,730,170 | +24,474 | 0.07% | 50,009,899 |
| 2023-08-14 | 2023-08-10 | 13.683 | 3,705,696 | -9,413 | 0.07% | 50,705,334 |
| 2023-08-11 | 2023-08-09 | 13.747 | 3,715,109 | +14,119 | 0.07% | 51,070,938 |
| 2023-08-10 | 2023-08-08 | 13.726 | 3,700,990 | -28,239 | 0.07% | 50,798,212 |
| 2023-08-09 | 2023-08-07 | 13.598 | 3,729,229 | +9,413 | 0.07% | 50,710,398 |
| 2023-08-08 | 2023-08-04 | 13.704 | 3,719,816 | -30,122 | 0.07% | 50,977,574 |
| 2023-08-07 | 2023-08-03 | 13.513 | 3,749,938 | +43,300 | 0.07% | 50,673,301 |
| 2023-08-04 | 2023-08-02 | 13.789 | 3,706,638 | +26,357 | 0.07% | 51,111,999 |
| 2023-08-03 | 2023-08-01 | 14.151 | 3,680,281 | +24,474 | 0.07% | 52,077,869 |
| 2023-08-02 | 2023-07-31 | 14.193 | 3,655,807 | -62,126 | 0.07% | 51,886,899 |
| 2023-08-01 | 2023-07-28 | 13.768 | 3,717,933 | -18,827 | 0.07% | 51,188,754 |
| 2023-07-31 | 2023-07-27 | 14.151 | 3,736,760 | +169,436 | 0.07% | 52,877,076 |
| 2023-07-28 | 2023-07-26 | 14.320 | 3,567,324 | -47,065 | 0.07% | 51,085,829 |
| 2023-07-27 | 2023-07-25 | 13.959 | 3,614,389 | -333,224 | 0.07% | 50,454,308 |
| 2023-07-26 | 2023-07-24 | 13.258 | 3,947,613 | +161,905 | 0.07% | 52,338,004 |
| 2023-07-25 | 2023-07-21 | 13.534 | 3,785,708 | +9,413 | 0.07% | 51,237,100 |
| 2023-07-24 | 2023-07-20 | 13.534 | 3,776,295 | -165,670 | 0.07% | 51,109,701 |
| 2023-07-21 | 2023-07-19 | 13.428 | 3,941,965 | +50,831 | 0.07% | 52,933,162 |
| 2023-07-20 | 2023-07-18 | 13.449 | 3,891,134 | +103,544 | 0.07% | 52,333,272 |
| 2023-07-19 | 2023-07-14 | 13.598 | 3,787,590 | -310,632 | 0.07% | 51,503,997 |
| 2023-07-18 | 2023-07-13 | 13.407 | 4,098,222 | -2,976,418 | 0.08% | 54,944,324 |
| 2023-07-14 | 2023-07-12 | 12.727 | 7,074,640 | +4,264,128 | 0.13% | 90,038,689 |
| 2023-07-13 | 2023-07-11 | 12.536 | 2,810,512 | -182,614 | 0.05% | 35,231,850 |
| 2023-07-12 | 2023-07-10 | 12.153 | 2,993,126 | -22,591 | 0.06% | 36,376,342 |
| 2023-07-11 | 2023-07-07 | 12.175 | 3,015,717 | +11,295 | 0.06% | 36,714,972 |
| 2023-07-10 | 2023-07-06 | 12.345 | 3,004,422 | +118,605 | 0.06% | 37,088,141 |
| 2023-07-07 | 2023-07-05 | 12.748 | 2,885,817 | -5,648 | 0.05% | 36,789,004 |
| 2023-07-06 | 2023-07-04 | 12.727 | 2,891,465 | -54,595 | 0.05% | 36,799,571 |
| 2023-07-05 | 2023-07-03 | 12.769 | 2,946,060 | -641,973 | 0.05% | 37,619,590 |
| 2023-07-04 | 2023-06-30 | 12.217 | 3,588,033 | -30,122 | 0.07% | 43,835,127 |
| 2023-07-03 | 2023-06-29 | 12.260 | 3,618,155 | +88,483 | 0.07% | 44,356,878 |
| 2023-06-30 | 2023-06-28 | 12.557 | 3,529,672 | +5,648 | 0.07% | 44,322,049 |
| 2023-06-29 | 2023-06-27 | 12.642 | 3,524,024 | -47,065 | 0.07% | 44,550,627 |
| 2023-06-28 | 2023-06-26 | 12.430 | 3,571,089 | +11,295 | 0.07% | 44,386,871 |
| 2023-06-27 | 2023-06-23 | 12.536 | 3,559,794 | -56,478 | 0.07% | 44,624,655 |
| 2023-06-26 | 2023-06-21 | 12.642 | 3,616,272 | -11,296 | 0.07% | 45,716,824 |
| 2023-06-23 | 2023-06-20 | 12.727 | 3,627,568 | +3,765 | 0.07% | 46,167,928 |
| 2023-06-21 | 2023-06-19 | 12.854 | 3,623,803 | +417,941 | 0.07% | 46,581,981 |
| 2023-06-20 | 2023-06-16 | 13.088 | 3,205,862 | -186,379 | 0.06% | 41,958,846 |
| 2023-06-19 | 2023-06-15 | 12.727 | 3,392,241 | -197,674 | 0.06% | 43,172,929 |
| 2023-06-16 | 2023-06-14 | 12.557 | 3,589,915 | -308,750 | 0.07% | 45,078,519 |
| 2023-06-15 | 2023-06-13 | 12.345 | 3,898,665 | +252,271 | 0.07% | 48,127,139 |
| 2023-06-14 | 2023-06-12 | 12.302 | 3,646,394 | -13,178 | 0.07% | 44,858,025 |
| 2023-06-13 | 2023-06-09 | 12.345 | 3,659,572 | -43,300 | 0.07% | 45,175,651 |
| 2023-06-12 | 2023-06-08 | 12.217 | 3,702,872 | +41,417 | 0.07% | 45,238,119 |
| 2023-06-09 | 2023-06-07 | 12.153 | 3,661,455 | -96,013 | 0.07% | 44,498,741 |
| 2023-06-08 | 2023-06-06 | 12.111 | 3,757,468 | +118,604 | 0.07% | 45,505,945 |
| 2023-06-07 | 2023-06-05 | 12.005 | 3,638,864 | +32,005 | 0.07% | 43,682,981 |
| 2023-06-06 | 2023-06-02 | 12.153 | 3,606,859 | -4,612,412 | 0.07% | 43,835,220 |
| 2023-06-05 | 2023-06-01 | 11.516 | 8,219,271 | -48,948 | 0.15% | 94,652,171 |
| 2023-06-02 | 2023-05-31 | 11.282 | 8,268,219 | -7,530 | 0.15% | 93,283,426 |
| 2023-06-01 | 2023-05-30 | 11.240 | 8,275,749 | +254,153 | 0.15% | 93,016,711 |
| 2023-05-31 | 2023-05-29 | 11.779 | 8,021,596 | -178,849 | 0.15% | 94,484,124 |
| 2023-05-30 | 2023-05-25 | 11.735 | 8,200,445 | +168,196 | 0.15% | 96,234,969 |
| 2023-05-29 | 2023-05-24 | 12.061 | 8,032,249 | +14,752 | 0.15% | 96,874,658 |
| 2023-05-25 | 2023-05-23 | 11.996 | 8,017,497 | +1,844 | 0.15% | 96,174,993 |
| 2023-05-24 | 2023-05-22 | 12.213 | 8,015,653 | +20,284 | 0.15% | 97,891,623 |
| 2023-05-23 | 2023-05-19 | 12.278 | 7,995,369 | +5,532 | 0.15% | 98,164,208 |
| 2023-05-22 | 2023-05-18 | 12.364 | 7,989,837 | -136,456 | 0.15% | 98,789,548 |
| 2023-05-19 | 2023-05-17 | 12.343 | 8,126,293 | +147,520 | 0.15% | 100,300,470 |
| 2023-05-18 | 2023-05-16 | 12.711 | 7,978,773 | -177,024 | 0.15% | 101,421,949 |
| 2023-05-17 | 2023-05-15 | 12.560 | 8,155,797 | +370,644 | 0.15% | 102,433,779 |
| 2023-05-16 | 2023-05-12 | 12.321 | 7,785,153 | +3,254,667 | 0.15% | 95,921,003 |
| 2023-05-15 | 2023-05-11 | 13.471 | 4,530,486 | +851,929 | 0.09% | 61,028,770 |
| 2023-05-12 | 2023-05-10 | 13.818 | 3,678,557 | +147,521 | 0.07% | 50,829,419 |
| 2023-05-11 | 2023-05-09 | 14.100 | 3,531,036 | +177,024 | 0.07% | 49,786,744 |
| 2023-05-10 | 2023-05-08 | 14.577 | 3,354,012 | +9,220 | 0.06% | 48,891,359 |
| 2023-05-09 | 2023-05-05 | 14.772 | 3,344,792 | +5,532 | 0.06% | 49,409,954 |
| 2023-05-08 | 2023-05-04 | 14.837 | 3,339,260 | +18,440 | 0.06% | 49,545,540 |
| 2023-05-05 | 2023-05-03 | 14.772 | 3,320,820 | +47,944 | 0.06% | 49,055,835 |
| 2023-05-04 | 2023-05-02 | 14.490 | 3,272,876 | -60,852 | 0.06% | 47,424,661 |
| 2023-05-03 | 2023-04-28 | 14.338 | 3,333,728 | -53,476 | 0.06% | 47,800,215 |
| 2023-05-02 | 2023-04-27 | 14.295 | 3,387,204 | +49,788 | 0.06% | 48,420,023 |
| 2023-04-28 | 2023-04-26 | 14.078 | 3,337,416 | +88,512 | 0.06% | 46,984,355 |
| 2023-04-27 | 2023-04-25 | 14.143 | 3,248,904 | +12,908 | 0.06% | 45,949,702 |
| 2023-04-26 | 2023-04-24 | 14.273 | 3,235,996 | -29,504 | 0.06% | 46,188,312 |
| 2023-04-25 | 2023-04-21 | 14.642 | 3,265,500 | +7,376 | 0.06% | 47,813,627 |
| 2023-04-24 | 2023-04-20 | 15.184 | 3,258,124 | -90,356 | 0.06% | 49,472,502 |
| 2023-04-21 | 2023-04-19 | 15.488 | 3,348,480 | -51,632 | 0.06% | 51,861,389 |
| 2023-04-20 | 2023-04-18 | 15.575 | 3,400,112 | +18,440 | 0.06% | 52,956,088 |
| 2023-04-19 | 2023-04-17 | 15.596 | 3,381,672 | -99,576 | 0.06% | 52,742,243 |
| 2023-04-18 | 2023-04-14 | 15.770 | 3,481,248 | +313,480 | 0.07% | 54,899,400 |
| 2023-04-17 | 2023-04-13 | 15.336 | 3,167,768 | +3,688 | 0.06% | 48,581,510 |
| 2023-04-14 | 2023-04-12 | 15.293 | 3,164,080 | +230,501 | 0.06% | 48,387,680 |
| 2023-04-13 | 2023-04-11 | 15.249 | 2,933,579 | -283,055 | 0.06% | 44,735,401 |
| 2023-04-12 | 2023-04-06 | 14.664 | 3,216,634 | -59,008 | 0.06% | 47,167,903 |
| 2023-04-11 | 2023-04-04 | 13.926 | 3,275,642 | -27,660 | 0.06% | 45,617,311 |
| 2023-04-06 | 2023-04-03 | 13.818 | 3,303,302 | +70,072 | 0.06% | 45,644,236 |
| 2023-04-04 | 2023-03-31 | 14.230 | 3,233,230 | -197,308 | 0.06% | 46,008,563 |
| 2023-04-03 | 2023-03-30 | 14.121 | 3,430,538 | -44,256 | 0.06% | 48,444,162 |
| 2023-03-31 | 2023-03-29 | 13.948 | 3,474,794 | +9,220 | 0.07% | 48,466,121 |
| 2023-03-30 | 2023-03-28 | 13.970 | 3,465,574 | -14,752 | 0.07% | 48,412,696 |
| 2023-03-29 | 2023-03-27 | 13.666 | 3,480,326 | +27,660 | 0.07% | 47,561,846 |
| 2023-03-28 | 2023-03-24 | 13.883 | 3,452,666 | +55,320 | 0.07% | 47,932,797 |
| 2023-03-27 | 2023-03-23 | 14.165 | 3,397,346 | -75,604 | 0.06% | 48,122,833 |
| 2023-03-23 | 2023-03-21 | 13.492 | 3,472,950 | -18,440 | 0.07% | 46,858,366 |
| 2023-03-22 | 2023-03-20 | 13.579 | 3,491,390 | -47,022 | 0.07% | 47,410,106 |
| 2023-03-21 | 2023-03-17 | 13.059 | 3,538,412 | +7,376 | 0.07% | 46,206,505 |
| 2023-03-20 | 2023-03-16 | 12.907 | 3,531,036 | +130,693 | 0.07% | 45,574,020 |
| 2023-03-17 | 2023-03-15 | 13.471 | 3,400,343 | +27,660 | 0.06% | 45,804,965 |
| 2023-03-16 | 2023-03-14 | 13.688 | 3,372,683 | -73,760 | 0.06% | 46,163,966 |
| 2023-03-15 | 2023-03-13 | 13.666 | 3,446,443 | -14,752 | 0.07% | 47,098,804 |
| 2023-03-14 | 2023-03-10 | 12.755 | 3,461,195 | -82,980 | 0.07% | 44,147,043 |
| 2023-03-13 | 2023-03-09 | 12.928 | 3,544,175 | +79,292 | 0.07% | 45,820,481 |
| 2023-03-10 | 2023-03-08 | 13.319 | 3,464,883 | -1,844 | 0.07% | 46,148,243 |
| 2023-03-09 | 2023-03-07 | 13.601 | 3,466,727 | +44,256 | 0.07% | 47,150,403 |
| 2023-03-08 | 2023-03-06 | 13.753 | 3,422,471 | +46,100 | 0.06% | 47,068,164 |
| 2023-03-07 | 2023-03-03 | 13.774 | 3,376,371 | +18,440 | 0.06% | 46,507,405 |
| 2023-03-06 | 2023-03-02 | 13.818 | 3,357,931 | -38,724 | 0.06% | 46,399,086 |
| 2023-03-03 | 2023-03-01 | 13.601 | 3,396,655 | -71,916 | 0.06% | 46,197,365 |
| 2023-03-02 | 2023-02-28 | 12.842 | 3,468,571 | +23,972 | 0.07% | 44,542,083 |
| 2023-03-01 | 2023-02-27 | 12.842 | 3,444,599 | +95,888 | 0.07% | 44,234,243 |
| 2023-02-28 | 2023-02-24 | 13.232 | 3,348,711 | +46,101 | 0.06% | 44,310,406 |
| 2023-02-27 | 2023-02-23 | 13.774 | 3,302,610 | -3,688 | 0.06% | 45,491,394 |
| 2023-02-24 | 2023-02-22 | 13.774 | 3,306,298 | +57,164 | 0.06% | 45,542,194 |
| 2023-02-23 | 2023-02-21 | 13.905 | 3,249,134 | -94,045 | 0.06% | 45,177,675 |
| 2023-02-22 | 2023-02-20 | 13.449 | 3,343,179 | +11,064 | 0.06% | 44,962,406 |
| 2023-02-21 | 2023-02-17 | 13.189 | 3,332,115 | -121,704 | 0.06% | 43,946,246 |
| 2023-02-20 | 2023-02-16 | 13.102 | 3,453,819 | +129,080 | 0.07% | 45,251,683 |
| 2023-02-17 | 2023-02-15 | 13.319 | 3,324,739 | +5,533 | 0.06% | 44,281,687 |
| 2023-02-16 | 2023-02-14 | 13.492 | 3,319,206 | -23,973 | 0.06% | 44,783,993 |
| 2023-02-15 | 2023-02-13 | 13.015 | 3,343,179 | -14,752 | 0.06% | 43,512,006 |
| 2023-02-14 | 2023-02-10 | 12.907 | 3,357,931 | +36,881 | 0.06% | 43,339,806 |
| 2023-02-13 | 2023-02-09 | 13.189 | 3,321,050 | +51,632 | 0.06% | 43,800,313 |
| 2023-02-10 | 2023-02-08 | 13.167 | 3,269,418 | +14,752 | 0.06% | 43,048,435 |
| 2023-02-09 | 2023-02-07 | 13.362 | 3,254,666 | +3,688 | 0.06% | 43,489,595 |
| 2023-02-08 | 2023-02-06 | 13.297 | 3,250,978 | +78,370 | 0.06% | 43,228,755 |
| 2023-02-07 | 2023-02-03 | 14.013 | 3,172,608 | -143,832 | 0.06% | 44,457,717 |
| 2023-02-06 | 2023-02-02 | 14.165 | 3,316,440 | +84,824 | 0.06% | 46,976,813 |
| 2023-02-03 | 2023-02-01 | 14.534 | 3,231,616 | -262,771 | 0.06% | 46,966,995 |
| 2023-02-02 | 2023-01-31 | 13.991 | 3,494,387 | -47,944 | 0.07% | 48,891,002 |
| 2023-02-01 | 2023-01-30 | 13.839 | 3,542,331 | +186,244 | 0.07% | 49,023,921 |
| 2023-01-31 | 2023-01-27 | 14.577 | 3,356,087 | +169,649 | 0.06% | 48,921,606 |
| 2023-01-30 | 2023-01-26 | 14.490 | 3,186,438 | -58,086 | 0.06% | 46,172,157 |
| 2023-01-27 | 2023-01-20 | 14.121 | 3,244,524 | -326,389 | 0.06% | 45,817,375 |
| 2023-01-26 | 2023-01-19 | 13.644 | 3,570,913 | -114,328 | 0.07% | 48,722,340 |
| 2023-01-20 | 2023-01-18 | 13.319 | 3,685,241 | -53,476 | 0.07% | 49,083,157 |
| 2023-01-19 | 2023-01-17 | 13.145 | 3,738,717 | +12,908 | 0.07% | 49,146,596 |
| 2023-01-18 | 2023-01-16 | 13.536 | 3,725,809 | -46,100 | 0.07% | 50,431,676 |
| 2023-01-17 | 2023-01-13 | 13.536 | 3,771,909 | -35,036 | 0.07% | 51,055,675 |
| 2023-01-16 | 2023-01-12 | 13.514 | 3,806,945 | +27,660 | 0.07% | 51,447,334 |
| 2023-01-13 | 2023-01-11 | 13.514 | 3,779,285 | +141,988 | 0.07% | 51,073,535 |
| 2023-01-12 | 2023-01-10 | 13.471 | 3,637,297 | -5,532 | 0.07% | 48,996,898 |
| 2023-01-11 | 2023-01-09 | 13.557 | 3,642,829 | -280,289 | 0.07% | 49,387,498 |
| 2023-01-10 | 2023-01-06 | 12.299 | 3,923,118 | -110,640 | 0.07% | 48,251,704 |
| 2023-01-09 | 2023-01-05 | 12.299 | 4,033,758 | -219,436 | 0.08% | 49,612,501 |
| 2023-01-06 | 2023-01-04 | 12.082 | 4,253,194 | +202,840 | 0.08% | 51,388,816 |
| 2023-01-05 | 2023-01-03 | 12.191 | 4,050,354 | -477,597 | 0.08% | 49,377,321 |
| 2023-01-04 | 2022-12-30 | 11.475 | 4,527,951 | -5,532 | 0.09% | 51,958,382 |
| 2023-01-03 | 2022-12-29 | 11.388 | 4,533,483 | -12,908 | 0.09% | 51,628,502 |
| 2022-12-30 | 2022-12-28 | 11.649 | 4,546,391 | -42,412 | 0.09% | 52,958,941 |
| 2022-12-29 | 2022-12-23 | 11.345 | 4,588,803 | +59,008 | 0.09% | 52,059,420 |
| 2022-12-28 | 2022-12-22 | 11.540 | 4,529,795 | -1,844 | 0.09% | 52,274,322 |
| 2022-12-23 | 2022-12-21 | 11.605 | 4,531,639 | +29,504 | 0.09% | 52,590,502 |
| 2022-12-22 | 2022-12-20 | 11.236 | 4,502,135 | +81,136 | 0.09% | 50,587,882 |
| 2022-12-21 | 2022-12-19 | 11.497 | 4,420,999 | +12,908 | 0.08% | 50,827,004 |
| 2022-12-20 | 2022-12-16 | 11.605 | 4,408,091 | -9,220 | 0.08% | 51,156,704 |
| 2022-12-19 | 2022-12-15 | 11.649 | 4,417,311 | +29,504 | 0.08% | 51,455,344 |
| 2022-12-16 | 2022-12-14 | 11.779 | 4,387,807 | -44,256 | 0.08% | 51,682,745 |
| 2022-12-15 | 2022-12-13 | 11.627 | 4,432,063 | +53,476 | 0.08% | 51,531,044 |
| 2022-12-14 | 2022-12-12 | 11.605 | 4,378,587 | +289,509 | 0.08% | 50,814,305 |
| 2022-12-13 | 2022-12-09 | 12.213 | 4,089,078 | -468,377 | 0.08% | 49,938,100 |
| 2022-12-12 | 2022-12-08 | 11.583 | 4,557,455 | -55,320 | 0.09% | 52,791,241 |
| 2022-12-09 | 2022-12-07 | 11.323 | 4,612,775 | +289,509 | 0.09% | 52,231,320 |
| 2022-12-08 | 2022-12-06 | 11.865 | 4,323,266 | -46,101 | 0.08% | 51,297,655 |
| 2022-12-07 | 2022-12-05 | 11.909 | 4,369,367 | -300,572 | 0.08% | 52,034,225 |
| 2022-12-06 | 2022-12-02 | 11.475 | 4,669,939 | -5,532 | 0.09% | 53,587,698 |
| 2022-12-05 | 2022-12-01 | 11.497 | 4,675,471 | -103,264 | 0.09% | 53,752,598 |
| 2022-12-02 | 2022-11-30 | 10.998 | 4,778,735 | -16,596 | 0.09% | 52,555,616 |
| 2022-12-01 | 2022-11-29 | 10.846 | 4,795,331 | -173,337 | 0.09% | 52,009,996 |
| 2022-11-30 | 2022-11-28 | 10.564 | 4,968,668 | +49,788 | 0.09% | 52,488,863 |
| 2022-11-29 | 2022-11-25 | 10.792 | 4,918,880 | +12,908 | 0.09% | 53,083,254 |
| 2022-11-28 | 2022-11-24 | 10.683 | 4,905,972 | -123,548 | 0.09% | 52,411,854 |
| 2022-11-25 | 2022-11-23 | 10.456 | 5,029,520 | -29,504 | 0.10% | 52,586,202 |
| 2022-11-24 | 2022-11-22 | 10.315 | 5,059,024 | -92,200 | 0.10% | 52,181,371 |
| 2022-11-23 | 2022-11-21 | 10.249 | 5,151,224 | +112,484 | 0.10% | 52,797,149 |
| 2022-11-22 | 2022-11-18 | 10.640 | 5,038,740 | +90,356 | 0.10% | 53,611,652 |
| 2022-11-21 | 2022-11-17 | 10.672 | 4,948,384 | +119,861 | 0.09% | 52,811,283 |
| 2022-11-18 | 2022-11-16 | 11.150 | 4,828,523 | -53,477 | 0.09% | 53,836,355 |
| 2022-11-17 | 2022-11-15 | 11.215 | 4,882,000 | -129,080 | 0.09% | 54,750,305 |
| 2022-11-16 | 2022-11-14 | 10.954 | 5,011,080 | +25,816 | 0.09% | 54,893,502 |
| 2022-11-15 | 2022-11-11 | 10.933 | 4,985,264 | -1,716,767 | 0.09% | 54,502,563 |
| 2022-11-14 | 2022-11-10 | 9.848 | 6,702,031 | -31,348 | 0.13% | 66,002,519 |
| 2022-11-11 | 2022-11-09 | 9.967 | 6,733,379 | +40,568 | 0.13% | 67,114,568 |
| 2022-11-10 | 2022-11-08 | 9.685 | 6,692,811 | +59,008 | 0.13% | 64,822,869 |
| 2022-11-09 | 2022-11-07 | 9.675 | 6,633,803 | -11,064 | 0.13% | 64,179,400 |
| 2022-11-08 | 2022-11-04 | 8.774 | 6,644,867 | -35,036 | 0.13% | 58,304,630 |
| 2022-11-07 | 2022-11-03 | 8.514 | 6,679,903 | +73,760 | 0.13% | 56,873,249 |
| 2022-11-04 | 2022-11-02 | 8.742 | 6,606,143 | -55,320 | 0.12% | 57,749,901 |
| 2022-11-03 | 2022-11-01 | 8.514 | 6,661,463 | -42,412 | 0.13% | 56,716,250 |
| 2022-11-02 | 2022-10-31 | 8.134 | 6,703,875 | +20,284 | 0.13% | 54,532,499 |
| 2022-11-01 | 2022-10-28 | 8.482 | 6,683,591 | -110,640 | 0.13% | 56,687,179 |
| 2022-10-31 | 2022-10-27 | 8.742 | 6,794,231 | -90,356 | 0.13% | 59,394,138 |
| 2022-10-28 | 2022-10-26 | 8.232 | 6,884,587 | -3,688 | 0.13% | 56,674,526 |
| 2022-10-27 | 2022-10-25 | 8.286 | 6,888,275 | -75,605 | 0.13% | 57,078,436 |
| 2022-10-26 | 2022-10-24 | 8.178 | 6,963,880 | -47,944 | 0.13% | 56,949,623 |
| 2022-10-25 | 2022-10-21 | 8.384 | 7,011,824 | +7,376 | 0.13% | 58,786,652 |
| 2022-10-24 | 2022-10-20 | 8.319 | 7,004,448 | -60,852 | 0.13% | 58,268,993 |
| 2022-10-21 | 2022-10-19 | 8.254 | 7,065,300 | +16,596 | 0.13% | 58,315,432 |
| 2022-10-20 | 2022-10-18 | 8.406 | 7,048,704 | +47,944 | 0.13% | 59,248,752 |
| 2022-10-19 | 2022-10-17 | 8.503 | 7,000,760 | -51,632 | 0.13% | 59,529,123 |
| 2022-10-18 | 2022-10-14 | 8.395 | 7,052,392 | +14,752 | 0.13% | 59,203,262 |
| 2022-10-17 | 2022-10-13 | 8.265 | 7,037,640 | +3,688 | 0.13% | 58,163,462 |
| 2022-10-14 | 2022-10-12 | 8.449 | 7,033,952 | -119,860 | 0.13% | 59,429,912 |
| 2022-10-13 | 2022-10-11 | 8.286 | 7,153,812 | -25,816 | 0.14% | 59,278,760 |
| 2022-10-12 | 2022-10-10 | 8.449 | 7,179,628 | +73,760 | 0.14% | 60,660,730 |
| 2022-10-11 | 2022-10-07 | 8.807 | 7,105,868 | +71,916 | 0.13% | 62,580,841 |
| 2022-10-10 | 2022-10-06 | 9.056 | 7,033,952 | +14,752 | 0.13% | 63,702,152 |
| 2022-10-07 | 2022-10-05 | 9.024 | 7,019,200 | -234,188 | 0.13% | 63,340,162 |
| 2022-10-06 | 2022-10-03 | 8.384 | 7,253,388 | -60,852 | 0.14% | 60,811,908 |
| 2022-10-05 | 2022-09-30 | 8.297 | 7,314,240 | -60,852 | 0.14% | 60,687,448 |
| 2022-10-03 | 2022-09-29 | 8.124 | 7,375,092 | -132,769 | 0.14% | 59,912,507 |
| 2022-09-30 | 2022-09-28 | 7.809 | 7,507,861 | +92,201 | 0.14% | 58,629,603 |
| 2022-09-29 | 2022-09-27 | 8.319 | 7,415,660 | +177,024 | 0.14% | 61,689,806 |
| 2022-09-27 | 2022-09-23 | 9.089 | 7,238,636 | +64,540 | 0.14% | 65,791,379 |
| 2022-09-26 | 2022-09-22 | 9.284 | 7,174,096 | -9,220 | 0.14% | 66,605,360 |
| 2022-09-23 | 2022-09-21 | 9.349 | 7,183,316 | -31,348 | 0.14% | 67,158,420 |
| 2022-09-22 | 2022-09-20 | 9.436 | 7,214,664 | +16,596 | 0.14% | 68,077,499 |
| 2022-09-21 | 2022-09-19 | 9.317 | 7,198,068 | +12,908 | 0.14% | 67,062,129 |
| 2022-09-20 | 2022-09-16 | 9.512 | 7,185,160 | +101,420 | 0.14% | 68,344,610 |
| 2022-09-19 | 2022-09-15 | 9.816 | 7,083,740 | +20,284 | 0.13% | 69,531,151 |
| 2022-09-16 | 2022-09-14 | 9.826 | 7,063,456 | +66,384 | 0.13% | 69,408,662 |
| 2022-09-15 | 2022-09-13 | 10.087 | 6,997,072 | -158,584 | 0.13% | 70,577,703 |
| 2022-09-14 | 2022-09-09 | 10.054 | 7,155,656 | -223,124 | 0.14% | 71,944,470 |
| 2022-09-13 | 2022-09-08 | 9.620 | 7,378,780 | -188,089 | 0.14% | 70,986,606 |
| 2022-09-09 | 2022-09-07 | 9.436 | 7,566,869 | -110,640 | 0.14% | 71,400,902 |
| 2022-09-08 | 2022-09-06 | 9.501 | 7,677,509 | -86,668 | 0.15% | 72,944,520 |
| 2022-09-07 | 2022-09-05 | 9.143 | 7,764,177 | -5,532 | 0.15% | 70,989,028 |
| 2022-09-06 | 2022-09-02 | 9.100 | 7,769,709 | +110,640 | 0.15% | 70,702,528 |
| 2022-09-05 | 2022-09-01 | 9.360 | 7,659,069 | +296,885 | 0.14% | 71,689,410 |
| 2022-09-02 | 2022-08-31 | 9.696 | 7,362,184 | +51,632 | 0.14% | 71,385,896 |
| 2022-09-01 | 2022-08-30 | 9.783 | 7,310,552 | +188,088 | 0.14% | 71,519,577 |
| 2022-08-31 | 2022-08-29 | 9.935 | 7,122,464 | +99,576 | 0.13% | 70,761,001 |
| 2022-08-30 | 2022-08-26 | 10.217 | 7,022,888 | -130,924 | 0.13% | 71,752,143 |
| 2022-08-29 | 2022-08-25 | 10.076 | 7,153,812 | -189,932 | 0.14% | 72,081,110 |
| 2022-08-26 | 2022-08-24 | 9.642 | 7,343,744 | +175,180 | 0.14% | 70,808,847 |
| 2022-08-25 | 2022-08-23 | 9.978 | 7,168,564 | -23,972 | 0.14% | 71,530,000 |
| 2022-08-24 | 2022-08-22 | 10.043 | 7,192,536 | -177,024 | 0.14% | 72,237,259 |
| 2022-08-23 | 2022-08-19 | 9.805 | 7,369,560 | -42,412 | 0.14% | 72,256,716 |
| 2022-08-22 | 2022-08-18 | 9.794 | 7,411,972 | +143,832 | 0.14% | 72,592,165 |
| 2022-08-19 | 2022-08-17 | 9.989 | 7,268,140 | +12,908 | 0.14% | 72,602,428 |
| 2022-08-18 | 2022-08-16 | 10.076 | 7,255,232 | -59,008 | 0.14% | 73,103,008 |
| 2022-08-17 | 2022-08-15 | 9.978 | 7,314,240 | +178,868 | 0.14% | 72,983,597 |
| 2022-08-16 | 2022-08-12 | 10.304 | 7,135,372 | -59,008 | 0.13% | 73,520,501 |
| 2022-08-15 | 2022-08-11 | 10.130 | 7,194,380 | -177,024 | 0.14% | 72,880,019 |
| 2022-08-12 | 2022-08-10 | 9.859 | 7,371,404 | -46,101 | 0.14% | 72,674,546 |
| 2022-08-11 | 2022-08-09 | 9.913 | 7,417,505 | -46,100 | 0.14% | 73,531,305 |
| 2022-08-10 | 2022-08-08 | 9.805 | 7,463,605 | -31,348 | 0.14% | 73,178,804 |
| 2022-08-09 | 2022-08-05 | 9.870 | 7,494,953 | -22,128 | 0.14% | 73,973,903 |
| 2022-08-08 | 2022-08-04 | 9.588 | 7,517,081 | -27,660 | 0.14% | 72,072,523 |
| 2022-08-05 | 2022-08-03 | 9.544 | 7,544,741 | +1,844 | 0.14% | 72,010,402 |
| 2022-08-04 | 2022-08-02 | 9.512 | 7,542,897 | +49,788 | 0.14% | 71,747,372 |
| 2022-08-03 | 2022-08-01 | 9.859 | 7,493,109 | +44,256 | 0.14% | 73,874,433 |
| 2022-08-02 | 2022-07-29 | 9.967 | 7,448,853 | +475,753 | 0.14% | 74,246,014 |
| 2022-08-01 | 2022-07-28 | 10.054 | 6,973,100 | -376,176 | 0.13% | 70,109,014 |
| 2022-07-29 | 2022-07-27 | 9.740 | 7,349,276 | +324,544 | 0.14% | 71,579,576 |
| 2022-07-28 | 2022-07-26 | 9.913 | 7,024,732 | -94,044 | 0.13% | 69,637,663 |
| 2022-07-27 | 2022-07-25 | 9.610 | 7,118,776 | -116,172 | 0.13% | 68,408,061 |
| 2022-07-26 | 2022-07-22 | 9.566 | 7,234,948 | -5,532 | 0.14% | 69,210,539 |
| 2022-07-25 | 2022-07-21 | 9.425 | 7,240,480 | +16,596 | 0.14% | 68,242,569 |
| 2022-07-22 | 2022-07-20 | 9.620 | 7,223,884 | -132,768 | 0.14% | 69,496,449 |
| 2022-07-21 | 2022-07-19 | 9.317 | 7,356,652 | +77,448 | 0.14% | 68,539,606 |
| 2022-07-20 | 2022-07-18 | 9.425 | 7,279,204 | -186,245 | 0.14% | 68,607,548 |
| 2022-07-19 | 2022-07-15 | 8.883 | 7,465,449 | +16,596 | 0.14% | 66,314,434 |
| 2022-07-18 | 2022-07-14 | 9.252 | 7,448,853 | +140,145 | 0.14% | 68,913,874 |
| 2022-07-15 | 2022-07-13 | 9.512 | 7,308,708 | -11,064 | 0.14% | 69,519,787 |
| 2022-07-14 | 2022-07-12 | 9.544 | 7,319,772 | +95,888 | 0.14% | 69,863,197 |
| 2022-07-13 | 2022-07-11 | 9.696 | 7,223,884 | +208,372 | 0.14% | 70,044,899 |
| 2022-07-12 | 2022-07-08 | 10.000 | 7,015,512 | -29,504 | 0.13% | 70,154,983 |
| 2022-07-11 | 2022-07-07 | 9.783 | 7,045,016 | +53,476 | 0.13% | 68,921,822 |
| 2022-07-08 | 2022-07-06 | 9.794 | 6,991,540 | +282,133 | 0.13% | 68,474,493 |
| 2022-07-07 | 2022-07-05 | 10.108 | 6,709,407 | -5,532 | 0.13% | 67,821,639 |
| 2022-07-06 | 2022-07-04 | 10.054 | 6,714,939 | +354,049 | 0.13% | 67,513,409 |
| 2022-07-05 | 2022-06-30 | 10.423 | 6,360,890 | -429,653 | 0.12% | 66,299,385 |
| 2022-07-04 | 2022-06-29 | 10.249 | 6,790,543 | +486,817 | 0.13% | 69,599,247 |
| 2022-06-30 | 2022-06-28 | 10.716 | 6,303,726 | +328,232 | 0.12% | 67,549,557 |
| 2022-06-29 | 2022-06-27 | 10.521 | 5,975,494 | +12,908 | 0.11% | 62,865,703 |
| 2022-06-28 | 2022-06-24 | 10.108 | 5,962,586 | +92,201 | 0.11% | 60,272,443 |
| 2022-06-27 | 2022-06-23 | 10.358 | 5,870,385 | +143,832 | 0.11% | 60,804,845 |
| 2022-06-24 | 2022-06-22 | 10.510 | 5,726,553 | +396,461 | 0.11% | 60,184,588 |
| 2022-06-23 | 2022-06-21 | 10.868 | 5,330,092 | -103,265 | 0.10% | 57,925,615 |
| 2022-06-22 | 2022-06-20 | 10.748 | 5,433,357 | +282,133 | 0.10% | 58,399,634 |
| 2022-06-21 | 2022-06-17 | 11.236 | 5,151,224 | +110,640 | 0.10% | 57,881,319 |
| 2022-06-20 | 2022-06-16 | 11.171 | 5,040,584 | +35,036 | 0.10% | 56,310,102 |
| 2022-06-17 | 2022-06-15 | 11.367 | 5,005,548 | -143,832 | 0.09% | 56,895,922 |
| 2022-06-16 | 2022-06-14 | 11.301 | 5,149,380 | +129,080 | 0.10% | 58,195,699 |
| 2022-06-15 | 2022-06-13 | 11.475 | 5,020,300 | -149,364 | 0.09% | 57,608,102 |
| 2022-06-14 | 2022-06-10 | 11.627 | 5,169,664 | +11,064 | 0.10% | 60,107,039 |
| 2022-06-13 | 2022-06-09 | 11.757 | 5,158,600 | +46,100 | 0.10% | 60,649,799 |
| 2022-06-10 | 2022-06-08 | 11.931 | 5,112,500 | -103,264 | 0.10% | 60,995,000 |
| 2022-06-09 | 2022-06-07 | 11.757 | 5,215,764 | -27,660 | 0.10% | 61,321,878 |
| 2022-06-08 | 2022-06-06 | 11.931 | 5,243,424 | -280,289 | 0.10% | 62,556,997 |
| 2022-06-07 | 2022-06-02 | 11.215 | 5,523,713 | +40,568 | 0.10% | 61,946,942 |
| 2022-06-06 | 2022-06-01 | 11.215 | 5,483,145 | +204,685 | 0.10% | 61,491,983 |
| 2022-06-02 | 2022-05-31 | 11.562 | 5,278,460 | -130,925 | 0.10% | 61,028,496 |
| 2022-06-01 | 2022-05-30 | 11.258 | 5,409,385 | +49,789 | 0.10% | 60,899,465 |
| 2022-05-31 | 2022-05-27 | 11.171 | 5,359,596 | +16,596 | 0.10% | 59,873,895 |
| 2022-05-30 | 2022-05-26 | 11.063 | 5,343,000 | -14,752 | 0.10% | 59,108,995 |
| 2022-05-27 | 2022-05-25 | 10.998 | 5,357,752 | -12,909 | 0.10% | 58,923,535 |
| 2022-05-26 | 2022-05-24 | 10.911 | 5,370,661 | +49,789 | 0.10% | 58,599,505 |
| 2022-05-25 | 2022-05-23 | 11.171 | 5,320,872 | +27,660 | 0.10% | 59,441,295 |
| 2022-05-24 | 2022-05-20 | 11.236 | 5,293,212 | +153,052 | 0.10% | 59,476,756 |
| 2022-05-23 | 2022-05-19 | 10.803 | 5,140,160 | -202,840 | 0.10% | 55,526,999 |
| 2022-05-20 | 2022-05-18 | 11.408 | 5,343,000 | +199,152 | 0.10% | 60,951,712 |
| 2022-05-19 | 2022-05-17 | 11.585 | 5,143,848 | +1,217,580 | 0.10% | 59,593,137 |
| 2022-05-18 | 2022-05-16 | 10.831 | 3,926,268 | -164,008 | 0.08% | 42,524,320 |
| 2022-05-17 | 2022-05-13 | 10.720 | 4,090,276 | +212,670 | 0.08% | 43,846,745 |
| 2022-05-16 | 2022-05-12 | 10.653 | 3,877,606 | +138,775 | 0.08% | 41,308,796 |
| 2022-05-13 | 2022-05-11 | 11.086 | 3,738,831 | -25,232 | 0.07% | 41,448,512 |
| 2022-05-12 | 2022-05-10 | 10.975 | 3,764,063 | +180,228 | 0.07% | 41,310,533 |
| 2022-05-11 | 2022-05-06 | 11.696 | 3,583,835 | +173,019 | 0.07% | 41,917,584 |
| 2022-05-10 | 2022-05-05 | 12.606 | 3,410,816 | +127,962 | 0.07% | 42,997,603 |
| 2022-05-06 | 2022-05-04 | 12.296 | 3,282,854 | +73,894 | 0.06% | 40,364,442 |
| 2022-05-05 | 2022-05-03 | 12.318 | 3,208,960 | +18,022 | 0.06% | 39,527,096 |
| 2022-05-04 | 2022-04-29 | 12.984 | 3,190,938 | -236,098 | 0.06% | 41,429,706 |
| 2022-05-03 | 2022-04-28 | 12.717 | 3,427,036 | +82,905 | 0.07% | 43,582,376 |
| 2022-04-29 | 2022-04-27 | 12.717 | 3,344,131 | +10,813 | 0.06% | 42,528,055 |
| 2022-04-28 | 2022-04-26 | 12.029 | 3,333,318 | -14,418 | 0.06% | 40,097,164 |
| 2022-04-27 | 2022-04-25 | 12.606 | 3,347,736 | +59,475 | 0.06% | 42,202,401 |
| 2022-04-26 | 2022-04-22 | 13.716 | 3,288,261 | -48,661 | 0.06% | 45,101,644 |
| 2022-04-25 | 2022-04-21 | 13.561 | 3,336,922 | +171,216 | 0.06% | 45,250,656 |
| 2022-04-22 | 2022-04-20 | 13.849 | 3,165,706 | +381,183 | 0.06% | 43,842,245 |
| 2022-04-21 | 2022-04-19 | 15.048 | 2,784,523 | +151,391 | 0.05% | 41,900,395 |
| 2022-04-20 | 2022-04-14 | 15.403 | 2,633,132 | -115,346 | 0.05% | 40,557,364 |
| 2022-04-19 | 2022-04-13 | 15.203 | 2,748,478 | -281,155 | 0.05% | 41,785,005 |
| 2022-04-14 | 2022-04-12 | 14.071 | 3,029,633 | +84,707 | 0.06% | 42,630,154 |
| 2022-04-13 | 2022-04-11 | 14.071 | 2,944,926 | -36,046 | 0.06% | 41,438,236 |
| 2022-04-12 | 2022-04-08 | 14.426 | 2,980,972 | -102,730 | 0.06% | 43,004,002 |
| 2022-04-11 | 2022-04-07 | 13.871 | 3,083,702 | -2,703 | 0.06% | 42,775,002 |
| 2022-04-08 | 2022-04-06 | 13.938 | 3,086,405 | +194,646 | 0.06% | 43,017,996 |
| 2022-04-07 | 2022-04-04 | 14.204 | 2,891,759 | +64,882 | 0.06% | 41,075,200 |
| 2022-04-06 | 2022-04-01 | 13.849 | 2,826,877 | -3,604 | 0.05% | 39,149,761 |
| 2022-04-04 | 2022-03-31 | 13.383 | 2,830,481 | +12,616 | 0.05% | 37,880,454 |
| 2022-04-01 | 2022-03-30 | 13.427 | 2,817,865 | +113,543 | 0.05% | 37,836,693 |
| 2022-03-31 | 2022-03-29 | 13.760 | 2,704,322 | -10,814 | 0.05% | 37,212,402 |
| 2022-03-30 | 2022-03-28 | 13.605 | 2,715,136 | -113,543 | 0.05% | 36,939,387 |
| 2022-03-29 | 2022-03-25 | 13.561 | 2,828,679 | -33,342 | 0.05% | 38,358,578 |
| 2022-03-28 | 2022-03-24 | 13.605 | 2,862,021 | -1,063,346 | 0.06% | 38,937,755 |
| 2022-03-25 | 2022-03-23 | 13.117 | 3,925,367 | +1,176,889 | 0.08% | 51,487,922 |
| 2022-03-24 | 2022-03-22 | 12.984 | 2,748,478 | -160,403 | 0.05% | 35,685,004 |
| 2022-03-23 | 2022-03-21 | 12.407 | 2,908,881 | +45,057 | 0.06% | 36,089,044 |
| 2022-03-22 | 2022-03-18 | 12.429 | 2,863,824 | -30,638 | 0.06% | 35,593,604 |
| 2022-03-21 | 2022-03-17 | 12.362 | 2,894,462 | -93,719 | 0.06% | 35,781,675 |
| 2022-03-18 | 2022-03-16 | 11.430 | 2,988,181 | -398,304 | 0.06% | 34,154,800 |
| 2022-03-17 | 2022-03-15 | 10.598 | 3,386,485 | -196,449 | 0.07% | 35,888,900 |
| 2022-03-16 | 2022-03-14 | 11.918 | 3,582,934 | -198,250 | 0.07% | 42,702,245 |
| 2022-03-15 | 2022-03-11 | 12.917 | 3,781,184 | -41,453 | 0.07% | 48,841,435 |
| 2022-03-14 | 2022-03-10 | 12.917 | 3,822,637 | -88,312 | 0.07% | 49,376,882 |
| 2022-03-11 | 2022-03-09 | 12.939 | 3,910,949 | -74,794 | 0.08% | 50,604,405 |
| 2022-03-10 | 2022-03-08 | 13.050 | 3,985,743 | -322,608 | 0.08% | 52,014,477 |
| 2022-03-09 | 2022-03-07 | 13.738 | 4,308,351 | +1,322,873 | 0.08% | 59,188,774 |
| 2022-03-08 | 2022-03-04 | 13.383 | 2,985,478 | +55,871 | 0.06% | 39,954,786 |
| 2022-03-07 | 2022-03-03 | 13.538 | 2,929,607 | -2,274,478 | 0.06% | 39,662,202 |
| 2022-03-04 | 2022-03-02 | 13.139 | 5,204,085 | -1,163,372 | 0.10% | 68,376,002 |
| 2022-03-03 | 2022-03-01 | 12.606 | 6,367,457 | +776,783 | 0.12% | 80,269,762 |
| 2022-03-02 | 2022-02-28 | 12.850 | 5,590,674 | -102,730 | 0.11% | 71,842,320 |
| 2022-03-01 | 2022-02-25 | 12.429 | 5,693,404 | -99,125 | 0.11% | 70,761,600 |
| 2022-02-28 | 2022-02-24 | 12.628 | 5,792,529 | +111,741 | 0.11% | 73,150,635 |
| 2022-02-25 | 2022-02-23 | 12.606 | 5,680,788 | +63,080 | 0.11% | 71,613,440 |
| 2022-02-24 | 2022-02-22 | 13.050 | 5,617,708 | +104,532 | 0.11% | 73,311,838 |
| 2022-02-23 | 2022-02-21 | 13.161 | 5,513,176 | -36,046 | 0.11% | 72,559,481 |
| 2022-02-22 | 2022-02-18 | 13.205 | 5,549,222 | +160,403 | 0.11% | 73,280,206 |
| 2022-02-21 | 2022-02-17 | 13.228 | 5,388,819 | -39,650 | 0.10% | 71,281,606 |
| 2022-02-18 | 2022-02-16 | 12.806 | 5,428,469 | -46,859 | 0.11% | 69,516,963 |
| 2022-02-17 | 2022-02-15 | 12.473 | 5,475,328 | +144,182 | 0.11% | 68,294,240 |
| 2022-02-16 | 2022-02-14 | 13.028 | 5,331,146 | +55,871 | 0.10% | 69,453,845 |
| 2022-02-15 | 2022-02-11 | 12.873 | 5,275,275 | -441,559 | 0.10% | 67,906,401 |
| 2022-02-14 | 2022-02-10 | 12.895 | 5,716,834 | -329,817 | 0.11% | 73,717,285 |
| 2022-02-11 | 2022-02-09 | 12.185 | 6,046,651 | -715,505 | 0.12% | 73,675,801 |
| 2022-02-10 | 2022-02-08 | 11.319 | 6,762,156 | +108,137 | 0.13% | 76,540,797 |
| 2022-02-09 | 2022-02-07 | 11.497 | 6,654,019 | -717,308 | 0.13% | 76,498,235 |
| 2022-02-08 | 2022-02-04 | 11.519 | 7,371,327 | -61,278 | 0.14% | 84,908,399 |
| 2022-02-07 | 2022-01-31 | 11.053 | 7,432,605 | -100,927 | 0.14% | 82,150,084 |
| 2022-02-04 | 2022-01-27 | 11.474 | 7,533,532 | -12,616 | 0.15% | 86,442,396 |
| 2022-01-28 | 2022-01-26 | 11.896 | 7,546,148 | +21,627 | 0.15% | 89,769,277 |
| 2022-01-27 | 2022-01-25 | 11.763 | 7,524,521 | +108,137 | 0.15% | 88,510,001 |
| 2022-01-26 | 2022-01-24 | 11.896 | 7,416,384 | -48,662 | 0.14% | 88,225,599 |
| 2022-01-25 | 2022-01-21 | 12.185 | 7,465,046 | -309,992 | 0.14% | 90,958,324 |
| 2022-01-24 | 2022-01-20 | 11.652 | 7,775,038 | -964,220 | 0.15% | 90,594,001 |
| 2022-01-21 | 2022-01-19 | 11.208 | 8,739,258 | +124,357 | 0.17% | 97,949,801 |
| 2022-01-20 | 2022-01-18 | 11.164 | 8,614,901 | -164,007 | 0.17% | 96,173,605 |
| 2022-01-19 | 2022-01-17 | 10.897 | 8,778,908 | +286,562 | 0.17% | 95,666,439 |
| 2022-01-18 | 2022-01-14 | 11.019 | 8,492,346 | +10,814 | 0.16% | 93,580,325 |
| 2022-01-17 | 2022-01-13 | 11.097 | 8,481,532 | +138,776 | 0.16% | 94,120,002 |
| 2022-01-14 | 2022-01-12 | 10.786 | 8,342,756 | -724,517 | 0.16% | 89,987,757 |
| 2022-01-13 | 2022-01-11 | 10.287 | 9,067,273 | +475,802 | 0.18% | 93,274,740 |
| 2022-01-12 | 2022-01-10 | 10.098 | 8,591,471 | -236,099 | 0.17% | 86,759,401 |
| 2022-01-11 | 2022-01-07 | 9.699 | 8,827,570 | +297,377 | 0.17% | 85,617,043 |
| 2022-01-10 | 2022-01-06 | 9.910 | 8,530,193 | +174,821 | 0.17% | 84,531,376 |
| 2022-01-07 | 2022-01-05 | 10.076 | 8,355,372 | -43,255 | 0.16% | 84,189,758 |
| 2022-01-06 | 2022-01-04 | 10.121 | 8,398,627 | +243,308 | 0.16% | 84,998,401 |
| 2022-01-05 | 2022-01-03 | 10.298 | 8,155,319 | +1,802 | 0.16% | 83,983,999 |
| 2022-01-04 | 2021-12-31 | 10.298 | 8,153,517 | +167,612 | 0.16% | 83,965,442 |
| 2022-01-03 | 2021-12-29 | 10.298 | 7,985,905 | +21,628 | 0.15% | 82,239,363 |
| 2021-12-30 | 2021-12-28 | 10.487 | 7,964,277 | +169,414 | 0.15% | 83,519,096 |
| 2021-12-29 | 2021-12-24 | 10.542 | 7,794,863 | -54,068 | 0.15% | 82,175,000 |
| 2021-12-28 | 2021-12-22 | 10.398 | 7,848,931 | -14,419 | 0.15% | 81,612,696 |
| 2021-12-23 | 2021-12-21 | 10.376 | 7,863,350 | +7,209 | 0.15% | 81,588,104 |
| 2021-12-22 | 2021-12-20 | 10.342 | 7,856,141 | -18,022 | 0.15% | 81,251,765 |
| 2021-12-21 | 2021-12-17 | 10.698 | 7,874,163 | +207,262 | 0.15% | 84,234,317 |
| 2021-12-20 | 2021-12-16 | 10.587 | 7,666,901 | -37,848 | 0.15% | 81,166,319 |
| 2021-12-17 | 2021-12-15 | 10.453 | 7,704,749 | +203,658 | 0.15% | 80,541,000 |
| 2021-12-16 | 2021-12-14 | 10.809 | 7,501,091 | +117,148 | 0.15% | 81,075,757 |
| 2021-12-14 | 2021-12-10 | 11.208 | 7,383,943 | +100,928 | 0.14% | 82,759,400 |
| 2021-12-13 | 2021-12-09 | 11.563 | 7,283,015 | -32,441 | 0.14% | 84,214,436 |
| 2021-12-10 | 2021-12-08 | 11.319 | 7,315,456 | -91,917 | 0.14% | 82,803,596 |
| 2021-12-09 | 2021-12-07 | 11.319 | 7,407,373 | -3,604 | 0.14% | 83,844,004 |
| 2021-12-08 | 2021-12-06 | 11.064 | 7,410,977 | -66,685 | 0.14% | 81,993,277 |
| 2021-12-07 | 2021-12-03 | 11.164 | 7,477,662 | +5,407 | 0.14% | 83,477,884 |
| 2021-12-06 | 2021-12-02 | 11.097 | 7,472,255 | -3,604 | 0.14% | 82,920,002 |
| 2021-12-03 | 2021-12-01 | 11.297 | 7,475,859 | +46,859 | 0.14% | 84,453,276 |
| 2021-12-02 | 2021-11-30 | 11.497 | 7,429,000 | +55,871 | 0.14% | 85,407,839 |
| 2021-12-01 | 2021-11-29 | 11.363 | 7,373,129 | +23,429 | 0.14% | 83,783,676 |
| 2021-11-30 | 2021-11-26 | 11.408 | 7,349,700 | -12,616 | 0.14% | 83,843,683 |
| 2021-11-29 | 2021-11-25 | 11.785 | 7,362,316 | +14,419 | 0.14% | 86,765,404 |
| 2021-11-26 | 2021-11-24 | 11.652 | 7,347,897 | +209,064 | 0.14% | 85,616,995 |
| 2021-11-25 | 2021-11-23 | 12.007 | 7,138,833 | -153,194 | 0.14% | 85,716,041 |
| 2021-11-24 | 2021-11-22 | 12.096 | 7,292,027 | -82,905 | 0.14% | 88,202,803 |
| 2021-11-23 | 2021-11-19 | 12.096 | 7,374,932 | -104,532 | 0.14% | 89,205,604 |
| 2021-11-22 | 2021-11-18 | 11.896 | 7,479,464 | -401,908 | 0.14% | 88,976,001 |
| 2021-11-19 | 2021-11-17 | 11.874 | 7,881,372 | +97,323 | 0.15% | 93,582,195 |
| 2021-11-18 | 2021-11-16 | 12.007 | 7,784,049 | -136,974 | 0.15% | 93,463,156 |
| 2021-11-17 | 2021-11-15 | 11.985 | 7,921,023 | +81,103 | 0.15% | 94,932,005 |
| 2021-11-16 | 2021-11-12 | 11.985 | 7,839,920 | -48,662 | 0.15% | 93,960,000 |
| 2021-11-15 | 2021-11-11 | 11.963 | 7,888,582 | -241,505 | 0.15% | 94,368,125 |
| 2021-11-12 | 2021-11-10 | 11.741 | 8,130,087 | -18,023 | 0.16% | 95,452,758 |
| 2021-11-11 | 2021-11-09 | 11.763 | 8,148,110 | +158,601 | 0.16% | 95,845,201 |
| 2021-11-10 | 2021-11-08 | 11.896 | 7,989,509 | -140,578 | 0.15% | 95,043,517 |
| 2021-11-09 | 2021-11-05 | 11.319 | 8,130,087 | -392,897 | 0.16% | 92,024,398 |
| 2021-11-08 | 2021-11-04 | 11.519 | 8,522,984 | +41,452 | 0.16% | 98,174,037 |
| 2021-11-05 | 2021-11-03 | 11.563 | 8,481,532 | +36,046 | 0.16% | 98,073,042 |
| 2021-11-04 | 2021-11-02 | 11.430 | 8,445,486 | +228,889 | 0.16% | 96,531,597 |
| 2021-11-03 | 2021-11-01 | 11.674 | 8,216,597 | +12,616 | 0.16% | 95,921,365 |
| 2021-11-02 | 2021-10-29 | 12.029 | 8,203,981 | +317,202 | 0.16% | 98,687,364 |
| 2021-11-01 | 2021-10-28 | 11.874 | 7,886,779 | +37,848 | 0.15% | 93,646,397 |
| 2021-10-29 | 2021-10-27 | 12.362 | 7,848,931 | +317,201 | 0.15% | 97,029,395 |
| 2021-10-28 | 2021-10-26 | 12.828 | 7,531,730 | +7,209 | 0.15% | 96,618,480 |
| 2021-10-27 | 2021-10-25 | 12.651 | 7,524,521 | +203,658 | 0.15% | 95,190,001 |
| 2021-10-26 | 2021-10-22 | 12.495 | 7,320,863 | -1,803 | 0.14% | 91,476,237 |
| 2021-10-25 | 2021-10-21 | 12.606 | 7,322,666 | +167,613 | 0.14% | 92,311,366 |
| 2021-10-22 | 2021-10-20 | 12.850 | 7,155,053 | -73,894 | 0.14% | 91,945,195 |
| 2021-10-21 | 2021-10-19 | 13.028 | 7,228,947 | -236,099 | 0.14% | 94,178,281 |
| 2021-10-20 | 2021-10-18 | 12.762 | 7,465,046 | +3,341,428 | 0.14% | 95,266,004 |
| 2021-10-19 | 2021-10-15 | 12.251 | 4,123,618 | -490,220 | 0.08% | 50,519,044 |
| 2021-10-18 | 2021-10-12 | 11.386 | 4,613,838 | +228,890 | 0.09% | 52,531,200 |
| 2021-10-15 | 2021-10-11 | 11.430 | 4,384,948 | -794,806 | 0.08% | 50,119,796 |
| 2021-10-12 | 2021-10-08 | 10.686 | 5,179,754 | -133,369 | 0.10% | 55,353,240 |
| 2021-10-11 | 2021-10-07 | 10.498 | 5,313,123 | -54,068 | 0.10% | 55,776,162 |
| 2021-10-08 | 2021-10-06 | 10.243 | 5,367,191 | +129,764 | 0.10% | 54,973,878 |
| 2021-10-07 | 2021-10-05 | 10.431 | 5,237,427 | -394,699 | 0.10% | 54,632,800 |
| 2021-10-06 | 2021-10-04 | 10.021 | 5,632,126 | +237,901 | 0.11% | 56,437,496 |
| 2021-10-05 | 2021-09-30 | 10.675 | 5,394,225 | -205,010 | 0.10% | 57,585,316 |
| 2021-10-04 | 2021-09-29 | 10.598 | 5,599,235 | +18,023 | 0.11% | 59,338,927 |
| 2021-09-30 | 2021-09-28 | 10.908 | 5,581,212 | +117,148 | 0.11% | 60,882,105 |
| 2021-09-29 | 2021-09-27 | 10.831 | 5,464,064 | -1,802 | 0.11% | 59,179,762 |
| 2021-09-28 | 2021-09-24 | 11.053 | 5,465,866 | -37,848 | 0.11% | 60,412,379 |
| 2021-09-27 | 2021-09-23 | 11.230 | 5,503,714 | +583,939 | 0.11% | 61,807,901 |
| 2021-09-24 | 2021-09-21 | 11.319 | 4,919,775 | +10,814 | 0.10% | 55,686,899 |
| 2021-09-23 | 2021-09-20 | 11.319 | 4,908,961 | +668,646 | 0.09% | 55,564,495 |
| 2021-09-21 | 2021-09-17 | 11.807 | 4,240,315 | +400,106 | 0.08% | 50,066,516 |
| 2021-09-20 | 2021-09-16 | 12.362 | 3,840,209 | +324,410 | 0.07% | 47,473,109 |
| 2021-09-17 | 2021-09-15 | 13.028 | 3,515,799 | -77,498 | 0.07% | 45,803,615 |
| 2021-09-16 | 2021-09-14 | 13.139 | 3,593,297 | +3,605 | 0.07% | 47,212,004 |
| 2021-09-15 | 2021-09-13 | 13.760 | 3,589,692 | +169,414 | 0.07% | 49,395,399 |
| 2021-09-14 | 2021-09-10 | 13.250 | 3,420,278 | -347,840 | 0.07% | 45,318,273 |
| 2021-09-13 | 2021-09-09 | 12.451 | 3,768,118 | -674,053 | 0.07% | 46,916,432 |
| 2021-09-10 | 2021-09-08 | 12.007 | 4,442,171 | +162,205 | 0.09% | 53,337,193 |
| 2021-09-09 | 2021-09-07 | 12.273 | 4,279,966 | +30,639 | 0.08% | 52,529,476 |
| 2021-09-08 | 2021-09-06 | 12.340 | 4,249,327 | +37,848 | 0.08% | 52,436,363 |
| 2021-09-07 | 2021-09-03 | 12.207 | 4,211,479 | -167,612 | 0.08% | 51,408,502 |
| 2021-09-06 | 2021-09-02 | 11.963 | 4,379,091 | -371,270 | 0.08% | 52,385,411 |
| 2021-09-03 | 2021-09-01 | 11.852 | 4,750,361 | -1,209,330 | 0.09% | 56,299,623 |
| 2021-09-02 | 2021-08-31 | 12.296 | 5,959,691 | +115,346 | 0.12% | 73,277,581 |
| 2021-09-01 | 2021-08-30 | 12.251 | 5,844,345 | -616,380 | 0.11% | 71,599,921 |
| 2021-08-31 | 2021-08-27 | 11.541 | 6,460,725 | -919,163 | 0.12% | 74,562,801 |
| 2021-08-30 | 2021-08-26 | 11.452 | 7,379,888 | +2,395,231 | 0.14% | 84,515,641 |
| 2021-08-27 | 2021-08-25 | 11.652 | 4,984,657 | -481,209 | 0.10% | 58,080,748 |
| 2021-08-26 | 2021-08-24 | 11.474 | 5,465,866 | +189,239 | 0.11% | 62,717,269 |
| 2021-08-25 | 2021-08-23 | 11.341 | 5,276,627 | -409,117 | 0.10% | 59,843,214 |
| 2021-08-24 | 2021-08-20 | 10.886 | 5,685,744 | -3,209,862 | 0.11% | 61,896,192 |
| 2021-08-23 | 2021-08-19 | 11.541 | 8,895,606 | +524,464 | 0.17% | 102,663,603 |
| 2021-08-20 | 2021-08-18 | 12.495 | 8,371,142 | -12,616 | 0.16% | 104,599,768 |
| 2021-08-19 | 2021-08-17 | 12.584 | 8,383,758 | +329,817 | 0.16% | 105,501,688 |
| 2021-08-18 | 2021-08-16 | 13.228 | 8,053,941 | +104,532 | 0.16% | 106,535,003 |
| 2021-08-17 | 2021-08-13 | 13.405 | 7,949,409 | +11,715 | 0.15% | 106,563,726 |
| 2021-08-16 | 2021-08-12 | 12.806 | 7,937,694 | -804,718 | 0.15% | 101,650,094 |
| 2021-08-13 | 2021-08-11 | 12.251 | 8,742,412 | +239,703 | 0.17% | 107,104,561 |
| 2021-08-12 | 2021-08-10 | 12.273 | 8,502,709 | +174,822 | 0.16% | 104,356,634 |
| 2021-08-11 | 2021-08-09 | 12.495 | 8,327,887 | +62,178 | 0.16% | 104,059,285 |
| 2021-08-10 | 2021-08-06 | 12.717 | 8,265,709 | -154,996 | 0.16% | 105,116,853 |
| 2021-08-09 | 2021-08-05 | 12.273 | 8,420,705 | +136,973 | 0.16% | 103,350,172 |
| 2021-08-06 | 2021-08-04 | 12.628 | 8,283,732 | +1,803 | 0.16% | 104,610,656 |
| 2021-08-05 | 2021-08-03 | 12.584 | 8,281,929 | +387,490 | 0.16% | 104,220,266 |
| 2021-08-04 | 2021-08-02 | 12.984 | 7,894,439 | +2,521,390 | 0.15% | 102,497,850 |
| 2021-08-03 | 2021-07-30 | 12.229 | 5,373,049 | -30,638 | 0.10% | 65,706,755 |
| 2021-08-02 | 2021-07-29 | 12.096 | 5,403,687 | -3,292,767 | 0.10% | 65,361,845 |
| 2021-07-30 | 2021-07-28 | 11.608 | 8,696,454 | +663,239 | 0.17% | 100,944,233 |
| 2021-07-29 | 2021-07-27 | 12.207 | 8,033,215 | +818,236 | 0.16% | 98,059,505 |
| 2021-07-28 | 2021-07-26 | 11.652 | 7,214,979 | +841,665 | 0.14% | 84,068,247 |
| 2021-07-27 | 2021-07-23 | 11.741 | 6,373,314 | +1,297,642 | 0.12% | 74,827,047 |
| 2021-07-26 | 2021-07-22 | 11.585 | 5,075,672 | -441,559 | 0.10% | 58,803,296 |
| 2021-07-23 | 2021-07-21 | 11.319 | 5,517,231 | -281,156 | 0.11% | 62,449,499 |
| 2021-07-22 | 2021-07-20 | 11.230 | 5,798,387 | +601,962 | 0.11% | 65,117,142 |
| 2021-07-21 | 2021-07-19 | 11.807 | 5,196,425 | +192,844 | 0.10% | 61,355,558 |
| 2021-07-20 | 2021-07-16 | 12.029 | 5,003,581 | +55,871 | 0.10% | 60,189,099 |
| 2021-07-19 | 2021-07-15 | 12.029 | 4,947,710 | -657,833 | 0.10% | 59,517,015 |
| 2021-07-16 | 2021-07-14 | 11.696 | 5,605,543 | +66,685 | 0.11% | 65,564,072 |
| 2021-07-15 | 2021-07-13 | 12.051 | 5,538,858 | +77,498 | 0.11% | 66,750,985 |
| 2021-07-14 | 2021-07-12 | 12.074 | 5,461,360 | -333,422 | 0.11% | 65,938,236 |
| 2021-07-13 | 2021-07-09 | 11.785 | 5,794,782 | -998,464 | 0.11% | 68,291,907 |
| 2021-07-12 | 2021-07-08 | 11.430 | 6,793,246 | +331,620 | 0.13% | 77,646,554 |
| 2021-07-09 | 2021-07-07 | 11.963 | 6,461,626 | -338,829 | 0.12% | 77,297,990 |
| 2021-07-08 | 2021-07-06 | 11.829 | 6,800,455 | +445,164 | 0.13% | 80,445,693 |
| 2021-07-07 | 2021-07-05 | 11.852 | 6,355,291 | -542,487 | 0.12% | 75,320,694 |
| 2021-07-06 | 2021-07-02 | 11.608 | 6,897,778 | +479,407 | 0.13% | 80,066,071 |
| 2021-07-05 | 2021-06-30 | 11.585 | 6,418,371 | -3,168,409 | 0.12% | 74,358,897 |
| 2021-07-02 | 2021-06-29 | 11.474 | 9,586,780 | +18,022 | 0.19% | 110,002,086 |
| 2021-06-30 | 2021-06-28 | 11.652 | 9,568,758 | +319,004 | 0.19% | 111,494,256 |
| 2021-06-28 | 2021-06-24 | 11.386 | 9,249,754 | +309,992 | 0.18% | 105,313,771 |
| 2021-06-25 | 2021-06-23 | 11.474 | 8,939,762 | +1,784,258 | 0.17% | 102,577,974 |
| 2021-06-24 | 2021-06-22 | 11.363 | 7,155,504 | -91,916 | 0.14% | 81,310,720 |
| 2021-06-23 | 2021-06-21 | 10.975 | 7,247,420 | -135,171 | 0.14% | 79,540,322 |
| 2021-06-22 | 2021-06-18 | 11.042 | 7,382,591 | -68,487 | 0.14% | 81,515,371 |
| 2021-06-21 | 2021-06-17 | 11.230 | 7,451,078 | +574,927 | 0.14% | 83,677,220 |
| 2021-06-18 | 2021-06-16 | 11.086 | 6,876,151 | +976,836 | 0.13% | 76,228,700 |
| 2021-06-17 | 2021-06-15 | 12.185 | 5,899,315 | +984,046 | 0.11% | 71,880,576 |
| 2021-06-16 | 2021-06-11 | 12.762 | 4,915,269 | -198,251 | 0.10% | 62,726,745 |
| 2021-06-15 | 2021-06-10 | 12.540 | 5,113,520 | +362,258 | 0.10% | 64,121,847 |
| 2021-06-11 | 2021-06-09 | 12.762 | 4,751,262 | -61,277 | 0.09% | 60,633,752 |
| 2021-06-10 | 2021-06-08 | 12.562 | 4,812,539 | -4,842,728 | 0.09% | 60,454,455 |
| 2021-06-09 | 2021-06-07 | 12.784 | 9,655,267 | -149,589 | 0.19% | 123,431,040 |
| 2021-06-08 | 2021-06-04 | 12.451 | 9,804,856 | +353,247 | 0.19% | 122,079,207 |
| 2021-06-07 | 2021-06-03 | 13.302 | 9,451,609 | +50,464 | 0.18% | 125,724,090 |
| 2021-06-04 | 2021-06-02 | 13.414 | 9,401,145 | +439,170 | 0.18% | 126,109,014 |
| 2021-06-03 | 2021-06-01 | 13.864 | 8,961,975 | +4,826,124 | 0.18% | 124,245,291 |
| 2021-06-02 | 2021-05-31 | 13.684 | 4,135,851 | +89,010 | 0.08% | 56,594,369 |
| 2021-06-01 | 2021-05-28 | 13.504 | 4,046,841 | -179,800 | 0.08% | 54,648,930 |
| 2021-05-31 | 2021-05-27 | 13.212 | 4,226,641 | +7,121 | 0.08% | 55,842,356 |
| 2021-05-28 | 2021-05-26 | 13.257 | 4,219,520 | -131,735 | 0.08% | 55,937,894 |
| 2021-05-27 | 2021-05-25 | 13.010 | 4,351,255 | -410,337 | 0.09% | 56,608,826 |
| 2021-05-26 | 2021-05-24 | 12.471 | 4,761,592 | +144,197 | 0.09% | 59,379,455 |
| 2021-05-25 | 2021-05-21 | 12.897 | 4,617,395 | +243,887 | 0.09% | 59,552,496 |
| 2021-05-24 | 2021-05-20 | 13.212 | 4,373,508 | -4,600,038 | 0.09% | 57,782,762 |
| 2021-05-21 | 2021-05-18 | 13.998 | 8,973,546 | +377,402 | 0.18% | 125,615,487 |
| 2021-05-20 | 2021-05-17 | 13.841 | 8,596,144 | -270,590 | 0.17% | 118,980,405 |
| 2021-05-18 | 2021-05-14 | 13.145 | 8,866,734 | -140,636 | 0.17% | 116,549,548 |
| 2021-05-17 | 2021-05-13 | 13.055 | 9,007,370 | -26,703 | 0.18% | 117,588,590 |
| 2021-05-14 | 2021-05-12 | 14.066 | 9,034,073 | -485,995 | 0.18% | 127,071,740 |
| 2021-05-13 | 2021-05-11 | 13.796 | 9,520,068 | +1,491,808 | 0.19% | 131,340,743 |
| 2021-05-12 | 2021-05-10 | 14.942 | 8,028,260 | +147,757 | 0.16% | 119,959,355 |
| 2021-05-11 | 2021-05-07 | 13.819 | 7,880,503 | +163,778 | 0.15% | 108,898,050 |
| 2021-05-10 | 2021-05-06 | 13.572 | 7,716,725 | +145,977 | 0.15% | 104,727,566 |
| 2021-05-07 | 2021-05-05 | 13.661 | 7,570,748 | +646,213 | 0.15% | 103,426,878 |
| 2021-05-06 | 2021-05-04 | 13.684 | 6,924,535 | -1,251,481 | 0.14% | 94,754,306 |
| 2021-05-05 | 2021-05-03 | 12.156 | 8,176,016 | +7,120 | 0.16% | 99,387,106 |
| 2021-05-04 | 2021-04-30 | 12.291 | 8,168,896 | +535,841 | 0.16% | 100,401,856 |
| 2021-05-03 | 2021-04-29 | 13.077 | 7,633,055 | -637,312 | 0.15% | 99,818,818 |
| 2021-04-30 | 2021-04-28 | 12.538 | 8,270,367 | +252,789 | 0.16% | 103,693,140 |
| 2021-04-29 | 2021-04-27 | 12.965 | 8,017,578 | +181,580 | 0.16% | 103,946,544 |
| 2021-04-28 | 2021-04-26 | 12.897 | 7,835,998 | -135,295 | 0.15% | 101,064,180 |
| 2021-04-27 | 2021-04-23 | 12.650 | 7,971,293 | -922,144 | 0.16% | 100,838,927 |
| 2021-04-26 | 2021-04-22 | 12.336 | 8,893,437 | -51,626 | 0.17% | 109,706,668 |
| 2021-04-23 | 2021-04-21 | 12.268 | 8,945,063 | -64,087 | 0.18% | 109,740,540 |
| 2021-04-22 | 2021-04-20 | 12.426 | 9,009,150 | +78,329 | 0.18% | 111,943,787 |
| 2021-04-21 | 2021-04-19 | 12.426 | 8,930,821 | +119,273 | 0.17% | 110,970,505 |
| 2021-04-20 | 2021-04-16 | 11.954 | 8,811,548 | +407,666 | 0.17% | 105,330,681 |
| 2021-04-19 | 2021-04-15 | 11.954 | 8,403,882 | -313,315 | 0.16% | 100,457,560 |
| 2021-04-16 | 2021-04-14 | 11.504 | 8,717,197 | -332,898 | 0.17% | 100,285,436 |
| 2021-04-15 | 2021-04-13 | 10.808 | 9,050,095 | -234,986 | 0.18% | 97,811,352 |
| 2021-04-14 | 2021-04-12 | 10.808 | 9,285,081 | +647,993 | 0.18% | 100,351,027 |
| 2021-04-13 | 2021-04-09 | 11.729 | 8,637,088 | +110,372 | 0.17% | 101,304,537 |
| 2021-04-12 | 2021-04-08 | 11.774 | 8,526,716 | +183,361 | 0.17% | 100,393,162 |
| 2021-04-09 | 2021-04-07 | 11.392 | 8,343,355 | +489,555 | 0.16% | 95,047,288 |
| 2021-04-08 | 2021-04-01 | 11.055 | 7,853,800 | -208,283 | 0.15% | 86,823,240 |
| 2021-04-07 | 2021-03-31 | 10.740 | 8,062,083 | +117,493 | 0.16% | 86,589,695 |
| 2021-04-01 | 2021-03-30 | 11.111 | 7,944,590 | -33,824 | 0.16% | 88,273,192 |
| 2021-03-31 | 2021-03-29 | 10.976 | 7,978,414 | +17,802 | 0.16% | 87,573,394 |
| 2021-03-30 | 2021-03-26 | 10.886 | 7,960,612 | +103,252 | 0.16% | 86,662,514 |
| 2021-03-29 | 2021-03-25 | 10.752 | 7,857,360 | -261,690 | 0.15% | 84,479,170 |
| 2021-03-26 | 2021-03-24 | 10.392 | 8,119,050 | +55,186 | 0.16% | 84,373,876 |
| 2021-03-25 | 2021-03-23 | 11.302 | 8,063,864 | +389,864 | 0.16% | 91,138,573 |
| 2021-03-24 | 2021-03-22 | 11.999 | 7,674,000 | +35,604 | 0.15% | 92,077,623 |
| 2021-03-23 | 2021-03-19 | 12.021 | 7,638,396 | +227,866 | 0.15% | 91,822,053 |
| 2021-03-22 | 2021-03-18 | 12.560 | 7,410,530 | +229,646 | 0.15% | 93,079,089 |
| 2021-03-19 | 2021-03-17 | 12.471 | 7,180,884 | -97,911 | 0.14% | 89,549,248 |
| 2021-03-18 | 2021-03-16 | 12.471 | 7,278,795 | -468,193 | 0.14% | 90,770,247 |
| 2021-03-17 | 2021-03-15 | 12.066 | 7,746,988 | +341,799 | 0.15% | 93,475,590 |
| 2021-03-16 | 2021-03-12 | 12.246 | 7,405,189 | +615,949 | 0.15% | 90,682,544 |
| 2021-03-15 | 2021-03-11 | 13.190 | 6,789,240 | -267,030 | 0.13% | 89,546,849 |
| 2021-03-12 | 2021-03-10 | 11.729 | 7,056,270 | +199,382 | 0.14% | 82,763,098 |
| 2021-03-11 | 2021-03-09 | 11.684 | 6,856,888 | -441,489 | 0.13% | 80,116,404 |
| 2021-03-10 | 2021-03-08 | 11.212 | 7,298,377 | +939,945 | 0.14% | 81,831,005 |
| 2021-03-09 | 2021-03-05 | 11.707 | 6,358,432 | +42,725 | 0.12% | 74,435,276 |
| 2021-03-08 | 2021-03-04 | 12.044 | 6,315,707 | +1,288,866 | 0.12% | 76,063,764 |
| 2021-03-05 | 2021-03-03 | 13.841 | 5,026,841 | -809,992 | 0.10% | 69,577,194 |
| 2021-03-04 | 2021-03-02 | 12.515 | 5,836,833 | +49,846 | 0.11% | 73,050,553 |
| 2021-03-03 | 2021-03-01 | 13.167 | 5,786,987 | +161,998 | 0.11% | 76,197,578 |
| 2021-03-02 | 2021-02-26 | 12.920 | 5,624,989 | +199,383 | 0.11% | 72,674,252 |
| 2021-03-01 | 2021-02-25 | 14.560 | 5,425,606 | +35,604 | 0.11% | 78,997,674 |
| 2021-02-26 | 2021-02-24 | 13.998 | 5,390,002 | +477,093 | 0.11% | 75,451,525 |
| 2021-02-25 | 2021-02-23 | 15.526 | 4,912,909 | +499,347 | 0.10% | 76,279,496 |
| 2021-02-24 | 2021-02-22 | 16.380 | 4,413,562 | +265,250 | 0.09% | 72,294,924 |
| 2021-02-23 | 2021-02-19 | 15.729 | 4,148,312 | -141,526 | 0.08% | 65,246,993 |
| 2021-02-22 | 2021-02-18 | 15.369 | 4,289,838 | -1,976,913 | 0.08% | 65,930,754 |
| 2021-02-19 | 2021-02-17 | 15.504 | 6,266,751 | -50,736 | 0.12% | 97,158,897 |
| 2021-02-18 | 2021-02-16 | 15.010 | 6,317,487 | -510,917 | 0.12% | 94,822,602 |
| 2021-02-17 | 2021-02-11 | 12.808 | 6,828,404 | +890,100 | 0.13% | 87,455,094 |
| 2021-02-16 | 2021-02-09 | 12.044 | 5,938,304 | +2,632,026 | 0.12% | 71,518,478 |
| 2021-02-10 | 2021-02-08 | 11.280 | 3,306,278 | -634,641 | 0.06% | 37,293,585 |
| 2021-02-09 | 2021-02-05 | 10.370 | 3,940,919 | +208,283 | 0.08% | 40,865,824 |
| 2021-02-08 | 2021-02-04 | 10.662 | 3,732,636 | +226,086 | 0.07% | 39,796,319 |
| 2021-02-05 | 2021-02-03 | 11.134 | 3,506,550 | -41,167 | 0.07% | 39,040,443 |
| 2021-02-04 | 2021-02-02 | 11.347 | 3,547,717 | -521,599 | 0.07% | 40,256,072 |
| 2021-02-03 | 2021-02-01 | 11.100 | 4,069,316 | -795,750 | 0.08% | 45,168,889 |
| 2021-02-02 | 2021-01-29 | 9.707 | 4,865,066 | +242,108 | 0.10% | 47,224,083 |
| 2021-02-01 | 2021-01-28 | 9.830 | 4,622,958 | +485,994 | 0.09% | 45,445,308 |
| 2021-01-29 | 2021-01-27 | 10.718 | 4,136,964 | +16,022 | 0.08% | 44,339,538 |
| 2021-01-28 | 2021-01-26 | 11.010 | 4,120,942 | +350,700 | 0.08% | 45,371,551 |
| 2021-01-27 | 2021-01-25 | 11.280 | 3,770,242 | -382,743 | 0.07% | 42,526,926 |
| 2021-01-26 | 2021-01-22 | 10.808 | 4,152,985 | +505,576 | 0.08% | 44,884,510 |
| 2021-01-25 | 2021-01-21 | 11.257 | 3,647,409 | -1,166,031 | 0.07% | 41,059,460 |
| 2021-01-22 | 2021-01-20 | 11.032 | 4,813,440 | +1,068,120 | 0.09% | 53,104,106 |
| 2021-01-21 | 2021-01-19 | 10.403 | 3,745,320 | -352,479 | 0.07% | 38,963,770 |
| 2021-01-20 | 2021-01-18 | 10.448 | 4,097,799 | +270,590 | 0.08% | 42,814,872 |
| 2021-01-19 | 2021-01-15 | 10.381 | 3,827,209 | -407,666 | 0.07% | 39,729,692 |
| 2021-01-18 | 2021-01-14 | 10.055 | 4,234,875 | -202,943 | 0.08% | 42,581,865 |
| 2021-01-15 | 2021-01-13 | 10.167 | 4,437,818 | -340,018 | 0.09% | 45,121,042 |
| 2021-01-14 | 2021-01-12 | 10.325 | 4,777,836 | +62,307 | 0.09% | 49,329,624 |
| 2021-01-13 | 2021-01-11 | 10.459 | 4,715,529 | -327,557 | 0.09% | 49,322,054 |
| 2021-01-12 | 2021-01-08 | 10.954 | 5,043,086 | +290,173 | 0.10% | 55,241,065 |
| 2021-01-11 | 2021-01-07 | 11.179 | 4,752,913 | +13,351 | 0.09% | 53,130,511 |
| 2021-01-08 | 2021-01-06 | 10.774 | 4,739,562 | -217,184 | 0.09% | 51,064,357 |
| 2021-01-07 | 2021-01-05 | 10.594 | 4,956,746 | +474,423 | 0.10% | 52,513,312 |
| 2021-01-06 | 2021-01-04 | 10.673 | 4,482,323 | +1,181,386 | 0.09% | 47,839,629 |
| 2021-01-05 | 2020-12-31 | 9.864 | 3,300,937 | -146,867 | 0.06% | 32,560,630 |
| 2021-01-04 | 2020-12-29 | 9.448 | 3,447,804 | +206,504 | 0.07% | 32,576,140 |
| 2020-12-30 | 2020-12-28 | 9.718 | 3,241,300 | -252,789 | 0.06% | 31,498,973 |
| 2020-12-29 | 2020-12-24 | 9.246 | 3,494,089 | -161,998 | 0.07% | 32,306,867 |
| 2020-12-28 | 2020-12-22 | 9.089 | 3,656,087 | -4,327,668 | 0.07% | 33,229,675 |
| 2020-12-23 | 2020-12-21 | 9.505 | 7,983,755 | +1,979,583 | 0.16% | 75,881,973 |
| 2020-12-22 | 2020-12-18 | 9.212 | 6,004,172 | +542,962 | 0.12% | 55,313,104 |
| 2020-12-21 | 2020-12-17 | 8.729 | 5,461,210 | -894,551 | 0.11% | 47,672,831 |
| 2020-12-18 | 2020-12-16 | 8.190 | 6,355,761 | -26,703 | 0.12% | 52,054,243 |
| 2020-12-17 | 2020-12-15 | 8.044 | 6,382,464 | +124,614 | 0.12% | 51,340,778 |
| 2020-12-16 | 2020-12-14 | 8.224 | 6,257,850 | -297,294 | 0.12% | 51,463,259 |
| 2020-12-15 | 2020-12-11 | 8.010 | 6,555,144 | +213,624 | 0.13% | 52,508,888 |
| 2020-12-14 | 2020-12-10 | 8.213 | 6,341,520 | -5,340 | 0.12% | 52,080,098 |
| 2020-12-11 | 2020-12-09 | 8.336 | 6,346,860 | +234,986 | 0.12% | 52,908,308 |
| 2020-12-10 | 2020-12-08 | 8.527 | 6,111,874 | -106,812 | 0.12% | 52,116,737 |
| 2020-12-09 | 2020-12-07 | 8.471 | 6,218,686 | +361,381 | 0.12% | 52,678,212 |
| 2020-12-08 | 2020-12-04 | 8.707 | 5,857,305 | -283,052 | 0.11% | 50,998,875 |
| 2020-12-07 | 2020-12-03 | 8.482 | 6,140,357 | +680,037 | 0.12% | 52,083,676 |
| 2020-12-04 | 2020-12-02 | 8.830 | 5,460,320 | +370,281 | 0.11% | 48,217,167 |
| 2020-12-03 | 2020-12-01 | 8.808 | 5,090,039 | -129,954 | 0.10% | 44,833,044 |
| 2020-12-02 | 2020-11-30 | 8.684 | 5,219,993 | -1,377,875 | 0.10% | 45,332,583 |
| 2020-12-01 | 2020-11-27 | 8.482 | 6,597,868 | -163,779 | 0.13% | 55,964,371 |
| 2020-11-30 | 2020-11-26 | 8.583 | 6,761,647 | -367,611 | 0.13% | 58,037,260 |
| 2020-11-27 | 2020-11-25 | 8.190 | 7,129,258 | +720,981 | 0.14% | 58,389,252 |
| 2020-11-26 | 2020-11-24 | 8.752 | 6,408,277 | +1,015,604 | 0.13% | 56,084,104 |
| 2020-11-25 | 2020-11-23 | 9.033 | 5,392,673 | +127,507 | 0.11% | 48,710,343 |
| 2020-11-24 | 2020-11-20 | 8.561 | 5,265,166 | -169,119 | 0.10% | 45,074,207 |
| 2020-11-23 | 2020-11-19 | 8.123 | 5,434,285 | +7,121 | 0.11% | 44,140,959 |
| 2020-11-20 | 2020-11-18 | 8.314 | 5,427,164 | -217,185 | 0.11% | 45,119,649 |
| 2020-11-19 | 2020-11-17 | 7.988 | 5,644,349 | -169,119 | 0.11% | 45,086,291 |
| 2020-11-18 | 2020-11-16 | 8.089 | 5,813,468 | -207,393 | 0.11% | 47,025,003 |
| 2020-11-17 | 2020-11-13 | 7.392 | 6,020,861 | +722,761 | 0.12% | 44,508,765 |
| 2020-11-16 | 2020-11-12 | 7.595 | 5,298,100 | -418,347 | 0.10% | 40,237,214 |
| 2020-11-13 | 2020-11-11 | 7.246 | 5,716,447 | +236,767 | 0.11% | 41,423,515 |
| 2020-11-12 | 2020-11-10 | 7.415 | 5,479,680 | +50,736 | 0.11% | 40,631,250 |
| 2020-11-11 | 2020-11-09 | 7.752 | 5,428,944 | -571,445 | 0.11% | 42,084,823 |
| 2020-11-10 | 2020-11-06 | 7.505 | 6,000,389 | +349,810 | 0.12% | 45,031,553 |
| 2020-11-09 | 2020-11-05 | 7.033 | 5,650,579 | +121,053 | 0.11% | 39,740,043 |
| 2020-11-06 | 2020-11-04 | 7.022 | 5,529,526 | +1,160,691 | 0.11% | 38,826,565 |
| 2020-11-05 | 2020-11-03 | 6.977 | 4,368,835 | -90,790 | 0.09% | 30,480,234 |
| 2020-11-04 | 2020-11-02 | 6.797 | 4,459,625 | +778,838 | 0.09% | 30,312,012 |
| 2020-11-03 | 2020-10-30 | 6.303 | 3,680,787 | -8,011 | 0.07% | 23,198,751 |
| 2020-11-02 | 2020-10-29 | 6.471 | 3,688,798 | -1,326,250 | 0.07% | 23,870,879 |
| 2020-10-30 | 2020-10-28 | 6.516 | 5,015,048 | +1,058,330 | 0.10% | 32,678,652 |
| 2020-10-29 | 2020-10-27 | 6.550 | 3,956,718 | -350,700 | 0.08% | 25,915,805 |
| 2020-10-28 | 2020-10-23 | 6.516 | 4,307,418 | -126,394 | 0.08% | 28,067,651 |
| 2020-10-27 | 2020-10-22 | 6.651 | 4,433,812 | -238,547 | 0.09% | 29,488,999 |
| 2020-10-23 | 2020-10-21 | 6.584 | 4,672,359 | -535,840 | 0.09% | 30,760,605 |
| 2020-10-22 | 2020-10-20 | 6.359 | 5,208,199 | -32,044 | 0.10% | 33,118,072 |
| 2020-10-21 | 2020-10-19 | 6.190 | 5,240,243 | +161,998 | 0.10% | 32,438,747 |
| 2020-10-20 | 2020-10-16 | 6.303 | 5,078,245 | +354,260 | 0.10% | 32,006,454 |
| 2020-10-19 | 2020-10-15 | 6.202 | 4,723,985 | +28,483 | 0.09% | 29,296,021 |
| 2020-10-16 | 2020-10-14 | 6.145 | 4,695,502 | -85,449 | 0.09% | 28,855,620 |
| 2020-10-15 | 2020-10-12 | 6.112 | 4,780,951 | +129,954 | 0.09% | 29,219,598 |
| 2020-10-14 | 2020-10-09 | 5.876 | 4,650,997 | -190,481 | 0.09% | 27,328,060 |
| 2020-10-12 | 2020-10-08 | 5.865 | 4,841,478 | +247,448 | 0.09% | 28,392,885 |
| 2020-10-09 | 2020-10-07 | 5.797 | 4,594,030 | -217,185 | 0.09% | 26,632,049 |
| 2020-10-08 | 2020-10-06 | 5.808 | 4,811,215 | -80,109 | 0.09% | 27,945,144 |
| 2020-10-07 | 2020-10-05 | 5.471 | 4,891,324 | -62,307 | 0.10% | 26,761,869 |
| 2020-10-06 | 2020-09-30 | 5.505 | 4,953,631 | +331,118 | 0.10% | 27,269,727 |
| 2020-10-05 | 2020-09-29 | 5.527 | 4,622,513 | +153,097 | 0.09% | 25,550,788 |
| 2020-09-30 | 2020-09-28 | 5.527 | 4,469,416 | +23,142 | 0.09% | 24,704,549 |
| 2020-09-29 | 2020-09-25 | 5.561 | 4,446,274 | +49,846 | 0.09% | 24,726,490 |
| 2020-09-28 | 2020-09-24 | 5.494 | 4,396,428 | -21,362 | 0.09% | 24,152,933 |
| 2020-09-25 | 2020-09-23 | 6.011 | 4,417,790 | +243,887 | 0.09% | 26,553,386 |
| 2020-09-24 | 2020-09-22 | 6.100 | 4,173,903 | +304,414 | 0.08% | 25,462,628 |
| 2020-09-23 | 2020-09-21 | 6.516 | 3,869,489 | -323,996 | 0.08% | 25,214,053 |
| 2020-09-22 | 2020-09-18 | 6.640 | 4,193,485 | -283,052 | 0.08% | 27,843,487 |
| 2020-09-21 | 2020-09-17 | 6.258 | 4,476,537 | +270,591 | 0.09% | 28,012,923 |
| 2020-09-18 | 2020-09-16 | 6.336 | 4,205,946 | +192,261 | 0.08% | 26,650,407 |
| 2020-09-17 | 2020-09-15 | 6.348 | 4,013,685 | -558,983 | 0.08% | 25,477,264 |
| 2020-09-16 | 2020-09-14 | 6.280 | 4,572,668 | -190,481 | 0.09% | 28,717,229 |
| 2020-09-15 | 2020-09-11 | 6.067 | 4,763,149 | -1,028,956 | 0.09% | 28,896,749 |
| 2020-09-14 | 2020-09-10 | 6.179 | 5,792,105 | -968,429 | 0.11% | 35,789,874 |
| 2020-09-11 | 2020-09-09 | 5.865 | 6,760,534 | +323,996 | 0.13% | 39,647,203 |
| 2020-09-10 | 2020-09-08 | 6.078 | 6,436,538 | +1,691,191 | 0.13% | 39,121,064 |
| 2020-09-09 | 2020-09-07 | 6.460 | 4,745,347 | -1,336,041 | 0.09% | 30,654,686 |
| 2020-09-08 | 2020-09-04 | 6.460 | 6,081,388 | +1,586,159 | 0.12% | 39,285,439 |
| 2020-09-07 | 2020-09-03 | 6.516 | 4,495,229 | -16,022 | 0.09% | 29,291,450 |
| 2020-09-04 | 2020-09-02 | 6.393 | 4,511,251 | +55,186 | 0.09% | 28,838,343 |
| 2020-09-03 | 2020-09-01 | 6.303 | 4,456,065 | -485,994 | 0.09% | 28,085,065 |
| 2020-09-02 | 2020-08-31 | 5.943 | 4,942,059 | -4,382,854 | 0.10% | 29,371,400 |
| 2020-09-01 | 2020-08-28 | 5.842 | 9,324,913 | -44,505 | 0.18% | 54,476,498 |
| 2020-08-31 | 2020-08-27 | 5.898 | 9,369,418 | +41,834 | 0.18% | 55,262,811 |
| 2020-08-28 | 2020-08-26 | 5.831 | 9,327,584 | +1,534,533 | 0.18% | 54,387,310 |
| 2020-08-27 | 2020-08-25 | 5.977 | 7,793,051 | -498,456 | 0.15% | 46,577,932 |
| 2020-08-26 | 2020-08-24 | 5.853 | 8,291,507 | -569,664 | 0.16% | 48,532,453 |
| 2020-08-25 | 2020-08-21 | 5.606 | 8,861,171 | +218,965 | 0.17% | 49,676,697 |
| 2020-08-24 | 2020-08-20 | 5.707 | 8,642,206 | -188,702 | 0.17% | 49,322,988 |
| 2020-08-21 | 2020-08-19 | 5.718 | 8,830,908 | +489,556 | 0.17% | 50,499,165 |
| 2020-08-20 | 2020-08-18 | 5.797 | 8,341,352 | -112,153 | 0.16% | 48,355,647 |
| 2020-08-19 | 2020-08-17 | 5.426 | 8,453,505 | -1,194,515 | 0.17% | 45,871,717 |
| 2020-08-18 | 2020-08-14 | 5.202 | 9,648,020 | -640,872 | 0.19% | 50,185,729 |
| 2020-08-17 | 2020-08-13 | 5.145 | 10,288,892 | +51,626 | 0.20% | 52,941,365 |
| 2020-08-14 | 2020-08-12 | 5.168 | 10,237,266 | +971,099 | 0.20% | 52,905,749 |
| 2020-08-13 | 2020-08-11 | 5.516 | 9,266,167 | +1,274,624 | 0.18% | 51,114,329 |
| 2020-08-12 | 2020-08-10 | 5.786 | 7,991,543 | +327,557 | 0.16% | 46,237,987 |
| 2020-08-11 | 2020-08-07 | 6.123 | 7,663,986 | -360,491 | 0.15% | 46,925,862 |
| 2020-08-10 | 2020-08-06 | 5.909 | 8,024,477 | -430,808 | 0.16% | 47,420,216 |
| 2020-08-07 | 2020-08-05 | 5.550 | 8,455,285 | +334,677 | 0.17% | 46,926,293 |
| 2020-08-06 | 2020-08-04 | 5.336 | 8,120,608 | -85,449 | 0.16% | 43,335,440 |
| 2020-08-05 | 2020-08-03 | 5.336 | 8,206,057 | +112,152 | 0.16% | 43,791,436 |
| 2020-08-04 | 2020-07-31 | 5.404 | 8,093,905 | -984,451 | 0.16% | 43,738,535 |
| 2020-08-03 | 2020-07-30 | 5.168 | 9,078,356 | +275,932 | 0.18% | 46,916,553 |
| 2020-07-31 | 2020-07-29 | 5.336 | 8,802,424 | +106,812 | 0.17% | 46,973,935 |
| 2020-07-30 | 2020-07-28 | 5.303 | 8,695,612 | +605,268 | 0.17% | 46,110,858 |
| 2020-07-29 | 2020-07-27 | 5.617 | 8,090,344 | +46,285 | 0.16% | 45,446,249 |
| 2020-07-28 | 2020-07-24 | 5.258 | 8,044,059 | -74,768 | 0.16% | 42,294,330 |
| 2020-07-27 | 2020-07-23 | 5.426 | 8,118,827 | +265,250 | 0.16% | 44,055,635 |
| 2020-07-24 | 2020-07-22 | 5.415 | 7,853,577 | +108,592 | 0.15% | 42,528,062 |
| 2020-07-23 | 2020-07-21 | 5.336 | 7,744,985 | +64,087 | 0.15% | 41,330,936 |
| 2020-07-22 | 2020-07-20 | 5.280 | 7,680,898 | +243,887 | 0.15% | 40,557,475 |
| 2020-07-21 | 2020-07-17 | 5.089 | 7,437,011 | +341,799 | 0.15% | 37,849,285 |
| 2020-07-20 | 2020-07-16 | 4.954 | 7,095,212 | -283,052 | 0.14% | 35,153,212 |
| 2020-07-17 | 2020-07-15 | 5.280 | 7,378,264 | +85,450 | 0.14% | 38,959,475 |
| 2020-07-16 | 2020-07-14 | 5.393 | 7,292,814 | +1,089,482 | 0.14% | 39,327,598 |
| 2020-07-15 | 2020-07-13 | 5.617 | 6,203,332 | -1,007,593 | 0.12% | 34,846,253 |
| 2020-07-14 | 2020-07-10 | 5.336 | 7,210,925 | -341,799 | 0.14% | 38,480,937 |
| 2020-07-13 | 2020-07-09 | 5.539 | 7,552,724 | +1,482,908 | 0.15% | 41,832,285 |
| 2020-07-10 | 2020-07-08 | 5.235 | 6,069,816 | -31,599 | 0.12% | 31,777,702 |
| 2020-07-09 | 2020-07-07 | 4.696 | 6,101,415 | -397,875 | 0.12% | 28,652,855 |
| 2020-07-08 | 2020-07-06 | 4.752 | 6,499,290 | -2,769,992 | 0.13% | 30,886,403 |
| 2020-07-07 | 2020-07-03 | 4.280 | 9,269,282 | +4,870,629 | 0.18% | 39,676,387 |
| 2020-07-06 | 2020-07-02 | 4.224 | 4,398,653 | -331,117 | 0.09% | 18,580,979 |
| 2020-07-03 | 2020-06-30 | 4.056 | 4,729,770 | -113,933 | 0.09% | 19,182,636 |
| 2020-07-02 | 2020-06-29 | 3.977 | 4,843,703 | -58,747 | 0.09% | 19,263,794 |
| 2020-06-30 | 2020-06-26 | 3.966 | 4,902,450 | +40,945 | 0.10% | 19,442,358 |
| 2020-06-29 | 2020-06-24 | 3.943 | 4,861,505 | -129,955 | 0.10% | 19,170,741 |
| 2020-06-26 | 2020-06-23 | 3.910 | 4,991,460 | -32,044 | 0.10% | 19,514,970 |
| 2020-06-24 | 2020-06-22 | 3.842 | 5,023,504 | +215,405 | 0.10% | 19,301,627 |
| 2020-06-23 | 2020-06-19 | 3.764 | 4,808,099 | -218,965 | 0.09% | 18,095,861 |
| 2020-06-22 | 2020-06-18 | 3.775 | 5,027,064 | -482,434 | 0.10% | 18,976,440 |
| 2020-06-19 | 2020-06-17 | 3.584 | 5,509,498 | -48,066 | 0.11% | 19,745,301 |
| 2020-06-18 | 2020-06-16 | 3.573 | 5,557,564 | -5,027,286 | 0.11% | 19,855,126 |
| 2020-06-17 | 2020-06-15 | 3.734 | 10,584,850 | +747,684 | 0.21% | 39,520,740 |
| 2020-06-16 | 2020-06-12 | 3.908 | 9,837,166 | +340,747 | 0.19% | 38,445,420 |
| 2020-06-15 | 2020-06-11 | 3.966 | 9,496,419 | -10,317 | 0.19% | 37,666,006 |
| 2020-06-12 | 2020-06-10 | 3.897 | 9,506,736 | +1,755,579 | 0.19% | 37,043,462 |
| 2020-06-11 | 2020-06-09 | 3.897 | 7,751,157 | +163,350 | 0.16% | 30,202,763 |
| 2020-06-10 | 2020-06-08 | 3.792 | 7,587,807 | +397,197 | 0.15% | 28,771,944 |
| 2020-06-09 | 2020-06-05 | 3.652 | 7,190,610 | +459,099 | 0.15% | 26,262,176 |
| 2020-06-08 | 2020-06-04 | 3.699 | 6,731,511 | -37,828 | 0.14% | 24,898,605 |
| 2020-06-05 | 2020-06-03 | 3.687 | 6,769,339 | -187,423 | 0.14% | 24,959,786 |
| 2020-06-04 | 2020-06-02 | 3.652 | 6,956,762 | +278,554 | 0.14% | 25,408,096 |
| 2020-06-03 | 2020-06-01 | 3.710 | 6,678,208 | -52,443 | 0.14% | 24,779,124 |
| 2020-06-02 | 2020-05-29 | 3.606 | 6,730,651 | +206,336 | 0.14% | 24,269,124 |
| 2020-06-01 | 2020-05-28 | 3.676 | 6,524,315 | -89,412 | 0.13% | 23,980,450 |
| 2020-05-29 | 2020-05-27 | 3.606 | 6,613,727 | +70,498 | 0.13% | 23,847,524 |
| 2020-05-28 | 2020-05-26 | 3.664 | 6,543,229 | -79,096 | 0.13% | 23,973,862 |
| 2020-05-27 | 2020-05-25 | 3.629 | 6,622,325 | +686,069 | 0.13% | 24,032,581 |
| 2020-05-26 | 2020-05-22 | 3.699 | 5,936,256 | +61,901 | 0.12% | 21,957,105 |
| 2020-05-25 | 2020-05-21 | 3.873 | 5,874,355 | +177,105 | 0.12% | 22,753,057 |
| 2020-05-22 | 2020-05-20 | 4.024 | 5,697,250 | -187,422 | 0.12% | 22,928,556 |
| 2020-05-21 | 2020-05-19 | 3.920 | 5,884,672 | -70,498 | 0.12% | 23,066,807 |
| 2020-05-20 | 2020-05-18 | 3.955 | 5,955,170 | -268,238 | 0.12% | 23,550,949 |
| 2020-05-19 | 2020-05-15 | 3.769 | 6,223,408 | -34,389 | 0.13% | 23,453,551 |
| 2020-05-18 | 2020-05-14 | 3.687 | 6,257,797 | +146,155 | 0.13% | 23,073,637 |
| 2020-05-15 | 2020-05-13 | 3.699 | 6,111,642 | +17,195 | 0.12% | 22,605,825 |
| 2020-05-14 | 2020-05-12 | 3.676 | 6,094,447 | +30,950 | 0.12% | 22,400,449 |
| 2020-05-13 | 2020-05-11 | 3.792 | 6,063,497 | +46,426 | 0.12% | 22,991,965 |
| 2020-05-12 | 2020-05-08 | 3.862 | 6,017,071 | -113,485 | 0.12% | 23,235,849 |
| 2020-05-11 | 2020-05-07 | 3.734 | 6,130,556 | +46,425 | 0.12% | 22,889,707 |
| 2020-05-08 | 2020-05-06 | 3.792 | 6,084,131 | +70,499 | 0.12% | 23,070,207 |
| 2020-05-07 | 2020-05-05 | 3.792 | 6,013,632 | -151,314 | 0.12% | 22,802,884 |
| 2020-05-06 | 2020-05-04 | 3.641 | 6,164,946 | +171,947 | 0.12% | 22,444,449 |
| 2020-05-05 | 2020-04-29 | 3.722 | 5,992,999 | +283,713 | 0.12% | 22,306,401 |
| 2020-05-04 | 2020-04-28 | 3.722 | 5,709,286 | -20,634 | 0.12% | 21,250,400 |
| 2020-04-29 | 2020-04-27 | 3.850 | 5,729,920 | +22,353 | 0.12% | 22,060,324 |
| 2020-04-28 | 2020-04-24 | 4.048 | 5,707,567 | -8,597 | 0.12% | 23,102,852 |
| 2020-04-27 | 2020-04-23 | 3.978 | 5,716,164 | +345,614 | 0.12% | 22,738,725 |
| 2020-04-24 | 2020-04-22 | 3.862 | 5,370,550 | -6,878 | 0.11% | 20,739,208 |
| 2020-04-23 | 2020-04-21 | 3.885 | 5,377,428 | -159,911 | 0.11% | 20,890,864 |
| 2020-04-22 | 2020-04-20 | 3.873 | 5,537,339 | -63,620 | 0.11% | 21,447,697 |
| 2020-04-21 | 2020-04-17 | 3.838 | 5,600,959 | +27,511 | 0.11% | 21,498,673 |
| 2020-04-20 | 2020-04-16 | 3.862 | 5,573,448 | +275,330 | 0.11% | 21,522,730 |
| 2020-04-17 | 2020-04-15 | 3.792 | 5,298,118 | -173,666 | 0.11% | 20,089,751 |
| 2020-04-16 | 2020-04-14 | 3.827 | 5,471,784 | -424,709 | 0.11% | 20,939,204 |
| 2020-04-15 | 2020-04-09 | 3.629 | 5,896,493 | +65,340 | 0.12% | 21,398,519 |
| 2020-04-14 | 2020-04-08 | 3.559 | 5,831,153 | +89,412 | 0.12% | 20,754,448 |
| 2020-04-09 | 2020-04-07 | 3.629 | 5,741,741 | -168,508 | 0.12% | 20,836,920 |
| 2020-04-08 | 2020-04-06 | 3.396 | 5,910,249 | +245,884 | 0.12% | 20,073,540 |
| 2020-04-07 | 2020-04-03 | 3.420 | 5,664,365 | -300,907 | 0.11% | 19,370,190 |
| 2020-04-06 | 2020-04-02 | 3.396 | 5,965,272 | +13,756 | 0.12% | 20,260,419 |
| 2020-04-03 | 2020-04-01 | 3.315 | 5,951,516 | +273,395 | 0.12% | 19,729,124 |
| 2020-04-02 | 2020-03-31 | 3.396 | 5,678,121 | -37,828 | 0.12% | 19,285,141 |
| 2020-04-01 | 2020-03-30 | 3.362 | 5,715,949 | +813,309 | 0.12% | 19,214,165 |
| 2020-03-31 | 2020-03-27 | 3.327 | 4,902,640 | -72,217 | 0.10% | 16,309,151 |
| 2020-03-30 | 2020-03-26 | 3.350 | 4,974,857 | -143,576 | 0.10% | 16,665,119 |
| 2020-03-27 | 2020-03-25 | 3.396 | 5,118,433 | +122,082 | 0.10% | 17,384,220 |
| 2020-03-26 | 2020-03-24 | 3.199 | 4,996,351 | +202,898 | 0.10% | 15,981,626 |
| 2020-03-25 | 2020-03-23 | 2.966 | 4,793,453 | -214,074 | 0.10% | 14,217,524 |
| 2020-03-24 | 2020-03-20 | 3.094 | 5,007,527 | -137,558 | 0.10% | 15,493,169 |
| 2020-03-23 | 2020-03-19 | 2.745 | 5,145,085 | +218,373 | 0.10% | 14,123,420 |
| 2020-03-20 | 2020-03-18 | 2.861 | 4,926,712 | -223,531 | 0.10% | 14,097,030 |
| 2020-03-19 | 2020-03-17 | 3.036 | 5,150,243 | +345,613 | 0.10% | 15,635,204 |
| 2020-03-18 | 2020-03-16 | 3.175 | 4,804,630 | +144,436 | 0.10% | 15,256,606 |
| 2020-03-17 | 2020-03-13 | 3.524 | 4,660,194 | -123,802 | 0.09% | 16,424,114 |
| 2020-03-16 | 2020-03-12 | 3.582 | 4,783,996 | -550,231 | 0.10% | 17,138,660 |
| 2020-03-12 | 2020-03-10 | 3.803 | 5,334,227 | +392,040 | 0.11% | 20,288,717 |
| 2020-03-11 | 2020-03-09 | 3.850 | 4,942,187 | -321,541 | 0.10% | 19,027,534 |
| 2020-03-10 | 2020-03-06 | 4.036 | 5,263,728 | -127,241 | 0.11% | 21,245,074 |
| 2020-03-09 | 2020-03-05 | 4.071 | 5,390,969 | +469,415 | 0.11% | 21,946,750 |
| 2020-03-06 | 2020-03-04 | 4.129 | 4,921,554 | +111,766 | 0.10% | 20,321,976 |
| 2020-03-05 | 2020-03-03 | 4.083 | 4,809,788 | +225,250 | 0.10% | 19,636,694 |
| 2020-03-04 | 2020-03-02 | 4.094 | 4,584,538 | -166,788 | 0.09% | 18,770,402 |
| 2020-03-03 | 2020-02-28 | 4.071 | 4,751,326 | -553,670 | 0.10% | 19,342,749 |
| 2020-03-02 | 2020-02-27 | 4.257 | 5,304,996 | +543,353 | 0.11% | 22,584,032 |
| 2020-02-28 | 2020-02-26 | 4.234 | 4,761,643 | +75,657 | 0.10% | 20,160,140 |
| 2020-02-27 | 2020-02-25 | 4.269 | 4,685,986 | -110,906 | 0.10% | 20,003,334 |
| 2020-02-26 | 2020-02-24 | 4.478 | 4,796,892 | -374,845 | 0.10% | 21,481,074 |
| 2020-02-25 | 2020-02-21 | 4.513 | 5,171,737 | +18,915 | 0.10% | 23,340,142 |
| 2020-02-24 | 2020-02-20 | 4.455 | 5,152,822 | -67,060 | 0.10% | 22,955,103 |
| 2020-02-21 | 2020-02-19 | 4.536 | 5,219,882 | +27,512 | 0.11% | 23,678,851 |
| 2020-02-20 | 2020-02-18 | 4.455 | 5,192,370 | +312,084 | 0.11% | 23,131,284 |
| 2020-02-19 | 2020-02-17 | 4.525 | 4,880,286 | +201,178 | 0.10% | 22,081,583 |
| 2020-02-18 | 2020-02-14 | 4.455 | 4,679,108 | -30,951 | 0.09% | 20,844,773 |
| 2020-02-17 | 2020-02-13 | 4.339 | 4,710,059 | +82,535 | 0.10% | 20,434,805 |
| 2020-02-14 | 2020-02-12 | 4.292 | 4,627,524 | +60,181 | 0.09% | 19,861,424 |
| 2020-02-13 | 2020-02-11 | 4.222 | 4,567,343 | -567,425 | 0.09% | 19,284,376 |
| 2020-02-12 | 2020-02-10 | 4.106 | 5,134,768 | +512,402 | 0.10% | 21,082,925 |
| 2020-02-11 | 2020-02-07 | 4.118 | 4,622,366 | -41,267 | 0.09% | 19,032,810 |
| 2020-02-10 | 2020-02-06 | 4.094 | 4,663,633 | +142,716 | 0.09% | 19,094,239 |
| 2020-02-07 | 2020-02-05 | 3.966 | 4,520,917 | +56,742 | 0.09% | 17,931,484 |
| 2020-02-06 | 2020-02-04 | 3.966 | 4,464,175 | +66,200 | 0.09% | 17,706,426 |
| 2020-02-05 | 2020-02-03 | 3.827 | 4,397,975 | +986,976 | 0.09% | 16,829,995 |
| 2020-02-04 | 2020-01-31 | 3.966 | 3,410,999 | -60,182 | 0.07% | 13,529,175 |
| 2020-02-03 | 2020-01-30 | 4.024 | 3,471,181 | +230,409 | 0.07% | 13,969,752 |
| 2020-01-31 | 2020-01-29 | 4.176 | 3,240,772 | +48,146 | 0.07% | 13,532,507 |
| 2020-01-30 | 2020-01-24 | 4.397 | 3,192,626 | -37,829 | 0.06% | 14,037,028 |
| 2020-01-29 | 2020-01-22 | 4.478 | 3,230,455 | -77,376 | 0.07% | 14,466,376 |
| 2020-01-23 | 2020-01-21 | 4.455 | 3,307,831 | +17,195 | 0.07% | 14,735,925 |
| 2020-01-22 | 2020-01-20 | 4.571 | 3,290,636 | +15,475 | 0.07% | 15,042,074 |
| 2020-01-21 | 2020-01-17 | 4.583 | 3,275,161 | -382,582 | 0.07% | 15,009,430 |
| 2020-01-20 | 2020-01-16 | 4.513 | 3,657,743 | +168,508 | 0.07% | 16,507,460 |
| 2020-01-17 | 2020-01-15 | 4.571 | 3,489,235 | +192,581 | 0.07% | 15,949,905 |
| 2020-01-16 | 2020-01-14 | 4.746 | 3,296,654 | -484,891 | 0.07% | 15,644,758 |
| 2020-01-15 | 2020-01-13 | 4.653 | 3,781,545 | +542,493 | 0.08% | 17,594,000 |
| 2020-01-14 | 2020-01-10 | 4.594 | 3,239,052 | -208,056 | 0.07% | 14,881,625 |
| 2020-01-13 | 2020-01-09 | 4.711 | 3,447,108 | -319,821 | 0.07% | 16,238,475 |
| 2020-01-10 | 2020-01-08 | 4.746 | 3,766,929 | +72,217 | 0.08% | 17,876,518 |
| 2020-01-09 | 2020-01-07 | 4.676 | 3,694,712 | -134,118 | 0.07% | 17,275,951 |
| 2020-01-08 | 2020-01-06 | 4.769 | 3,828,830 | +42,986 | 0.08% | 18,259,348 |
| 2020-01-07 | 2020-01-03 | 4.711 | 3,785,844 | -89,412 | 0.08% | 17,834,177 |
| 2020-01-06 | 2020-01-02 | 4.653 | 3,875,256 | -343,432 | 0.08% | 18,030,000 |
| 2020-01-03 | 2019-12-31 | 4.513 | 4,218,688 | -759,146 | 0.09% | 19,039,014 |
| 2020-01-02 | 2019-12-27 | 4.327 | 4,977,834 | +1,011,049 | 0.10% | 21,538,660 |
| 2019-12-30 | 2019-12-24 | 3.850 | 3,966,785 | -49,865 | 0.08% | 15,272,213 |
| 2019-12-27 | 2019-12-20 | 3.803 | 4,016,650 | -48,145 | 0.08% | 15,277,316 |
| 2019-12-23 | 2019-12-19 | 3.931 | 4,064,795 | -22,353 | 0.08% | 15,980,512 |
| 2019-12-20 | 2019-12-18 | 3.838 | 4,087,148 | -51,584 | 0.08% | 15,688,074 |
| 2019-12-19 | 2019-12-17 | 3.850 | 4,138,732 | -283,713 | 0.08% | 15,934,213 |
| 2019-12-18 | 2019-12-16 | 3.838 | 4,422,445 | +55,023 | 0.09% | 16,975,075 |
| 2019-12-17 | 2019-12-13 | 3.862 | 4,367,422 | -261,359 | 0.09% | 16,865,475 |
| 2019-12-16 | 2019-12-12 | 3.769 | 4,628,781 | -72,218 | 0.09% | 17,444,036 |
| 2019-12-13 | 2019-12-11 | 3.699 | 4,700,999 | -73,937 | 0.10% | 17,388,119 |
| 2019-12-12 | 2019-12-10 | 3.699 | 4,774,936 | -228,690 | 0.10% | 17,661,598 |
| 2019-12-11 | 2019-12-09 | 3.629 | 5,003,626 | -99,729 | 0.10% | 18,158,282 |
| 2019-12-10 | 2019-12-06 | 3.489 | 5,103,355 | +15,475 | 0.10% | 17,807,886 |
| 2019-12-09 | 2019-12-05 | 3.513 | 5,087,880 | -39,548 | 0.10% | 17,872,246 |
| 2019-12-06 | 2019-12-04 | 3.524 | 5,127,428 | +17,195 | 0.10% | 18,070,806 |
| 2019-12-05 | 2019-12-03 | 3.536 | 5,110,233 | -15,475 | 0.10% | 18,069,645 |
| 2019-12-04 | 2019-12-02 | 3.513 | 5,125,708 | -58,462 | 0.10% | 18,005,125 |
| 2019-12-03 | 2019-11-29 | 3.408 | 5,184,170 | -137,558 | 0.11% | 17,667,788 |
| 2019-12-02 | 2019-11-28 | 3.455 | 5,321,728 | -101,449 | 0.11% | 18,384,188 |
| 2019-11-29 | 2019-11-27 | 3.455 | 5,423,177 | -15,475 | 0.11% | 18,734,649 |
| 2019-11-28 | 2019-11-26 | 3.455 | 5,438,652 | +53,304 | 0.11% | 18,788,108 |
| 2019-11-27 | 2019-11-25 | 3.478 | 5,385,348 | -400,637 | 0.11% | 18,729,246 |
| 2019-11-26 | 2019-11-22 | 3.350 | 5,785,985 | -15,475 | 0.12% | 19,382,291 |
| 2019-11-25 | 2019-11-21 | 3.327 | 5,801,460 | -12,036 | 0.12% | 19,299,171 |
| 2019-11-22 | 2019-11-20 | 3.350 | 5,813,496 | -6,878 | 0.12% | 19,474,450 |
| 2019-11-21 | 2019-11-19 | 3.327 | 5,820,374 | +24,072 | 0.12% | 19,362,091 |
| 2019-11-20 | 2019-11-18 | 3.268 | 5,796,302 | -29,231 | 0.12% | 18,944,915 |
| 2019-11-19 | 2019-11-15 | 3.315 | 5,825,533 | +12,037 | 0.12% | 19,311,493 |
| 2019-11-18 | 2019-11-14 | 3.338 | 5,813,496 | +754,847 | 0.12% | 19,406,830 |
| 2019-11-15 | 2019-11-13 | 3.408 | 5,058,649 | -91,132 | 0.10% | 17,240,009 |
| 2019-11-14 | 2019-11-12 | 3.373 | 5,149,781 | +32,670 | 0.10% | 17,370,891 |
| 2019-11-13 | 2019-11-11 | 3.431 | 5,117,111 | -36,109 | 0.10% | 17,558,289 |
| 2019-11-12 | 2019-11-08 | 3.443 | 5,153,220 | -324,980 | 0.10% | 17,742,129 |
| 2019-11-11 | 2019-11-07 | 3.443 | 5,478,200 | -63,620 | 0.11% | 18,861,009 |
| 2019-11-08 | 2019-11-06 | 3.431 | 5,541,820 | -380,003 | 0.11% | 19,015,588 |
| 2019-11-07 | 2019-11-05 | 3.338 | 5,921,823 | -111,765 | 0.12% | 19,768,451 |
| 2019-11-06 | 2019-11-04 | 3.292 | 6,033,588 | -221,812 | 0.12% | 19,860,831 |
| 2019-11-05 | 2019-11-01 | 3.199 | 6,255,400 | -190,861 | 0.13% | 20,008,895 |
| 2019-11-04 | 2019-10-31 | 3.152 | 6,446,261 | +128,960 | 0.13% | 20,319,476 |
| 2019-11-01 | 2019-10-30 | 3.187 | 6,317,301 | +41,267 | 0.13% | 20,133,416 |
| 2019-10-31 | 2019-10-29 | 3.187 | 6,276,034 | -266,518 | 0.13% | 20,001,897 |
| 2019-10-30 | 2019-10-28 | 3.199 | 6,542,552 | -116,924 | 0.13% | 20,927,397 |
| 2019-10-29 | 2019-10-25 | 3.141 | 6,659,476 | -1,169,239 | 0.14% | 20,914,099 |
| 2019-10-28 | 2019-10-24 | 3.106 | 7,828,715 | -717,019 | 0.16% | 24,312,917 |
| 2019-10-24 | 2019-10-22 | 3.071 | 8,545,734 | +295,748 | 0.17% | 26,241,498 |
| 2019-10-23 | 2019-10-21 | 3.094 | 8,249,986 | +17,195 | 0.17% | 25,525,260 |
| 2019-10-22 | 2019-10-18 | 3.082 | 8,232,791 | +70,498 | 0.17% | 25,376,300 |
| 2019-10-21 | 2019-10-17 | 3.106 | 8,162,293 | +103,169 | 0.17% | 25,348,880 |
| 2019-10-18 | 2019-10-16 | 3.094 | 8,059,124 | +159,910 | 0.16% | 24,934,738 |
| 2019-10-17 | 2019-10-15 | 3.141 | 7,899,214 | +85,974 | 0.16% | 24,807,498 |
| 2019-10-16 | 2019-10-14 | 3.164 | 7,813,240 | -48,145 | 0.16% | 24,719,256 |
| 2019-10-15 | 2019-10-11 | 3.164 | 7,861,385 | -493,488 | 0.16% | 24,871,576 |
| 2019-10-14 | 2019-10-10 | 3.106 | 8,354,873 | +52,444 | 0.17% | 25,946,958 |
| 2019-10-11 | 2019-10-09 | 3.117 | 8,302,429 | +481,451 | 0.17% | 25,880,657 |
| 2019-10-10 | 2019-10-08 | 3.106 | 7,820,978 | -73,937 | 0.16% | 24,288,889 |
| 2019-10-09 | 2019-10-04 | 3.129 | 7,894,915 | -18,914 | 0.16% | 24,702,168 |
| 2019-10-08 | 2019-10-03 | 3.141 | 7,913,829 | -381,723 | 0.16% | 24,853,397 |
| 2019-10-04 | 2019-10-02 | 3.141 | 8,295,552 | +588,059 | 0.17% | 26,052,199 |
| 2019-10-03 | 2019-09-30 | 3.152 | 7,707,493 | -116,924 | 0.16% | 24,295,048 |
| 2019-10-02 | 2019-09-27 | 3.164 | 7,824,417 | +80,815 | 0.16% | 24,754,618 |
| 2019-09-30 | 2019-09-26 | 3.210 | 7,743,602 | +142,716 | 0.16% | 24,859,216 |
| 2019-09-27 | 2019-09-25 | 3.257 | 7,600,886 | -153,032 | 0.15% | 24,754,695 |
| 2019-09-26 | 2019-09-24 | 3.268 | 7,753,918 | +247,603 | 0.16% | 25,343,282 |
| 2019-09-25 | 2019-09-23 | 3.303 | 7,506,315 | -70,498 | 0.15% | 24,795,933 |
| 2019-09-24 | 2019-09-20 | 3.315 | 7,576,813 | -139,277 | 0.15% | 25,116,942 |
| 2019-09-23 | 2019-09-19 | 3.292 | 7,716,090 | -422,990 | 0.16% | 25,399,142 |
| 2019-09-20 | 2019-09-18 | 3.327 | 8,139,080 | +57,388 | 0.17% | 27,075,512 |
| 2019-09-19 | 2019-09-17 | 3.350 | 8,081,692 | +156,471 | 0.16% | 27,072,609 |
| 2019-09-18 | 2019-09-16 | 3.408 | 7,925,221 | -20,633 | 0.16% | 27,009,362 |
| 2019-09-17 | 2019-09-13 | 3.396 | 7,945,854 | +446,202 | 0.16% | 26,987,258 |
| 2019-09-16 | 2019-09-12 | 3.315 | 7,499,652 | -72,218 | 0.15% | 24,861,155 |
| 2019-09-13 | 2019-09-11 | 3.280 | 7,571,870 | -127,240 | 0.15% | 24,836,339 |
| 2019-09-12 | 2019-09-10 | 3.280 | 7,699,110 | -278,555 | 0.16% | 25,253,697 |
| 2019-09-11 | 2019-09-09 | 3.257 | 7,977,665 | -159,910 | 0.16% | 25,981,795 |
| 2019-09-10 | 2019-09-06 | 3.268 | 8,137,575 | +500,366 | 0.16% | 26,597,245 |
| 2019-09-09 | 2019-09-05 | 3.373 | 7,637,209 | +122,082 | 0.15% | 25,761,313 |
| 2019-09-06 | 2019-09-04 | 3.327 | 7,515,127 | -330,138 | 0.15% | 24,999,866 |
| 2019-09-05 | 2019-09-03 | 3.303 | 7,845,265 | +98,010 | 0.16% | 25,915,601 |
| 2019-09-04 | 2019-09-02 | 3.362 | 7,747,255 | +352,491 | 0.16% | 26,042,401 |
| 2019-09-03 | 2019-08-30 | 3.408 | 7,394,764 | -22,353 | 0.15% | 25,201,551 |
| 2019-09-02 | 2019-08-29 | 3.396 | 7,417,117 | -110,046 | 0.15% | 25,191,458 |
| 2019-08-30 | 2019-08-28 | 3.362 | 7,527,163 | +34,389 | 0.15% | 25,302,562 |
| 2019-08-29 | 2019-08-27 | 3.350 | 7,492,774 | +211,495 | 0.15% | 25,099,811 |
| 2019-08-28 | 2019-08-26 | 3.420 | 7,281,279 | +328,419 | 0.15% | 24,899,483 |
| 2019-08-27 | 2019-08-23 | 3.443 | 6,952,860 | -103,168 | 0.14% | 23,938,147 |
| 2019-08-26 | 2019-08-22 | 3.466 | 7,056,028 | +142,716 | 0.14% | 24,457,490 |
| 2019-08-23 | 2019-08-21 | 3.501 | 6,913,312 | +53,303 | 0.14% | 24,204,047 |
| 2019-08-22 | 2019-08-20 | 3.501 | 6,860,009 | +194,300 | 0.14% | 24,017,429 |
| 2019-08-21 | 2019-08-19 | 3.548 | 6,665,709 | -122,082 | 0.14% | 23,647,298 |
| 2019-08-20 | 2019-08-16 | 3.582 | 6,787,791 | -283,713 | 0.14% | 24,317,253 |
| 2019-08-19 | 2019-08-15 | 3.524 | 7,071,504 | +459,099 | 0.14% | 24,922,393 |
| 2019-08-16 | 2019-08-14 | 3.559 | 6,612,405 | +465,976 | 0.13% | 23,535,108 |
| 2019-08-15 | 2019-08-13 | 3.687 | 6,146,429 | -531,316 | 0.12% | 22,663,003 |
| 2019-08-14 | 2019-08-12 | 3.513 | 6,677,745 | +48,145 | 0.14% | 23,456,980 |
| 2019-08-13 | 2019-08-09 | 3.617 | 6,629,600 | +362,808 | 0.13% | 23,981,870 |
| 2019-08-12 | 2019-08-08 | 3.664 | 6,266,792 | +170,228 | 0.13% | 22,961,019 |
| 2019-08-09 | 2019-08-07 | 3.594 | 6,096,564 | -91,132 | 0.12% | 21,911,845 |
| 2019-08-08 | 2019-08-06 | 3.513 | 6,187,696 | -254,482 | 0.13% | 21,735,580 |
| 2019-08-07 | 2019-08-05 | 3.582 | 6,442,178 | +53,304 | 0.13% | 23,079,094 |
| 2019-08-06 | 2019-08-02 | 3.559 | 6,388,874 | +166,789 | 0.13% | 22,739,509 |
| 2019-08-05 | 2019-08-01 | 3.559 | 6,222,085 | -226,970 | 0.13% | 22,145,867 |
| 2019-08-02 | 2019-07-31 | 3.676 | 6,449,055 | -41,268 | 0.13% | 23,703,828 |
| 2019-08-01 | 2019-07-30 | 3.652 | 6,490,323 | -20,633 | 0.13% | 23,704,527 |
| 2019-07-31 | 2019-07-29 | 3.629 | 6,510,956 | -110,046 | 0.13% | 23,628,420 |
| 2019-07-30 | 2019-07-26 | 3.652 | 6,621,002 | +261,359 | 0.13% | 24,181,804 |
| 2019-07-29 | 2019-07-25 | 3.734 | 6,359,643 | -199,459 | 0.13% | 23,745,051 |
| 2019-07-26 | 2019-07-24 | 3.687 | 6,559,102 | +6,878 | 0.13% | 24,184,604 |
| 2019-07-25 | 2019-07-23 | 3.710 | 6,552,224 | +137,558 | 0.13% | 24,311,668 |
| 2019-07-24 | 2019-07-22 | 3.722 | 6,414,666 | -165,069 | 0.13% | 23,875,878 |
| 2019-07-23 | 2019-07-19 | 3.722 | 6,579,735 | -470,275 | 0.13% | 24,490,278 |
| 2019-07-22 | 2019-07-18 | 3.641 | 7,050,010 | -56,743 | 0.14% | 25,666,662 |
| 2019-07-19 | 2019-07-17 | 3.594 | 7,106,753 | +194,300 | 0.14% | 25,542,596 |
| 2019-07-18 | 2019-07-16 | 3.606 | 6,912,453 | +77,376 | 0.14% | 24,924,658 |
| 2019-07-17 | 2019-07-15 | 3.594 | 6,835,077 | +58,462 | 0.14% | 24,566,157 |
| 2019-07-16 | 2019-07-12 | 3.582 | 6,776,615 | +280,274 | 0.14% | 24,277,215 |
| 2019-07-15 | 2019-07-11 | 3.641 | 6,496,341 | +271,676 | 0.13% | 23,650,944 |
| 2019-07-12 | 2019-07-10 | 3.606 | 6,224,665 | -73,077 | 0.13% | 22,444,659 |
| 2019-07-11 | 2019-07-09 | 3.606 | 6,297,742 | -5,158 | 0.13% | 22,708,157 |
| 2019-07-10 | 2019-07-08 | 3.652 | 6,302,900 | -4,333,066 | 0.13% | 23,020,004 |
| 2019-07-09 | 2019-07-05 | 3.652 | 10,635,966 | +314,664 | 0.22% | 38,845,607 |
| 2019-07-08 | 2019-07-04 | 3.629 | 10,321,302 | +11,176 | 0.21% | 37,456,260 |
| 2019-07-05 | 2019-07-03 | 3.676 | 10,310,126 | +543,353 | 0.21% | 37,895,390 |
| 2019-07-04 | 2019-07-02 | 3.664 | 9,766,773 | +538,194 | 0.20% | 35,784,667 |
| 2019-07-03 | 2019-06-28 | 3.687 | 9,228,579 | -65,340 | 0.19% | 34,027,452 |
| 2019-07-02 | 2019-06-27 | 3.664 | 9,293,919 | -53,304 | 0.19% | 34,052,168 |
| 2019-06-28 | 2019-06-26 | 3.664 | 9,347,223 | +336,157 | 0.19% | 34,247,469 |
| 2019-06-27 | 2019-06-25 | 3.745 | 9,011,066 | +874,350 | 0.18% | 33,749,502 |
| 2019-06-26 | 2019-06-24 | 3.664 | 8,136,716 | +404,076 | 0.16% | 29,812,270 |
| 2019-06-25 | 2019-06-21 | 3.710 | 7,732,640 | -139,277 | 0.16% | 28,691,536 |
| 2019-06-24 | 2019-06-20 | 3.699 | 7,871,917 | -364,528 | 0.16% | 29,116,754 |
| 2019-06-21 | 2019-06-19 | 3.408 | 8,236,445 | -132,399 | 0.17% | 28,070,022 |
| 2019-06-20 | 2019-06-18 | 3.408 | 8,368,844 | -34,389 | 0.17% | 28,521,241 |
| 2019-06-19 | 2019-06-17 | 3.338 | 8,403,233 | -68,779 | 0.17% | 28,051,987 |
| 2019-06-18 | 2019-06-14 | 3.408 | 8,472,012 | +67,059 | 0.17% | 28,872,840 |
| 2019-06-17 | 2019-06-13 | 3.350 | 8,404,953 | -49,865 | 0.17% | 28,155,491 |
| 2019-06-14 | 2019-06-12 | 3.338 | 8,454,818 | -300,907 | 0.17% | 28,224,190 |
| 2019-06-13 | 2019-06-11 | 3.245 | 8,755,725 | -118,643 | 0.18% | 28,413,952 |
| 2019-06-12 | 2019-06-10 | 3.199 | 8,874,368 | +123,802 | 0.18% | 28,386,082 |
| 2019-06-11 | 2019-06-06 | 3.257 | 8,750,566 | -12,037 | 0.18% | 28,498,992 |
| 2019-06-10 | 2019-06-05 | 3.257 | 8,762,603 | +106,607 | 0.18% | 28,538,195 |
| 2019-06-06 | 2019-06-04 | 3.268 | 8,655,996 | +194,301 | 0.18% | 28,291,677 |
| 2019-06-05 | 2019-06-03 | 3.268 | 8,461,695 | +338,735 | 0.17% | 27,656,614 |
| 2019-06-04 | 2019-05-31 | 3.222 | 8,122,960 | -478,012 | 0.16% | 26,171,548 |
| 2019-06-03 | 2019-05-30 | 3.141 | 8,600,972 | +202,897 | 0.17% | 27,011,371 |
| 2019-05-31 | 2019-05-29 | 3.164 | 8,398,075 | +1,719 | 0.17% | 26,569,537 |
| 2019-05-30 | 2019-05-28 | 3.141 | 8,396,356 | -61,900 | 0.17% | 26,368,774 |
| 2019-05-29 | 2019-05-27 | 3.325 | 8,458,256 | -106,608 | 0.17% | 28,124,978 |
| 2019-05-28 | 2019-05-24 | 3.313 | 8,564,864 | +378,847 | 0.17% | 28,375,526 |
| 2019-05-27 | 2019-05-23 | 3.264 | 8,186,017 | +334,554 | 0.17% | 26,723,032 |
| 2019-05-24 | 2019-05-22 | 3.349 | 7,851,463 | +197,765 | 0.17% | 26,297,864 |
| 2019-05-23 | 2019-05-21 | 3.374 | 7,653,698 | +204,358 | 0.16% | 25,821,230 |
| 2019-05-22 | 2019-05-20 | 3.325 | 7,449,340 | +84,050 | 0.16% | 24,770,180 |
| 2019-05-21 | 2019-05-17 | 3.398 | 7,365,290 | +107,123 | 0.16% | 25,026,994 |
| 2019-05-20 | 2019-05-16 | 3.507 | 7,258,167 | +34,609 | 0.15% | 25,455,733 |
| 2019-05-17 | 2019-05-15 | 3.507 | 7,223,558 | -138,436 | 0.15% | 25,334,353 |
| 2019-05-16 | 2019-05-14 | 3.434 | 7,361,994 | -1,648 | 0.16% | 25,283,821 |
| 2019-05-15 | 2019-05-10 | 3.459 | 7,363,642 | +90,643 | 0.16% | 25,468,205 |
| 2019-05-14 | 2019-05-09 | 3.447 | 7,272,999 | +67,570 | 0.15% | 25,066,441 |
| 2019-05-10 | 2019-05-08 | 3.519 | 7,205,429 | +215,893 | 0.15% | 25,358,213 |
| 2019-05-09 | 2019-05-07 | 3.556 | 6,989,536 | -120,307 | 0.15% | 24,852,883 |
| 2019-05-08 | 2019-05-06 | 3.568 | 7,109,843 | +410,363 | 0.15% | 25,366,944 |
| 2019-05-07 | 2019-05-03 | 3.580 | 6,699,480 | +9,889 | 0.14% | 23,984,127 |
| 2019-05-06 | 2019-05-02 | 3.592 | 6,689,591 | +52,737 | 0.14% | 24,029,907 |
| 2019-05-03 | 2019-04-30 | 3.713 | 6,636,854 | +9,888 | 0.14% | 24,645,889 |
| 2019-05-02 | 2019-04-29 | 3.823 | 6,626,966 | +1,649 | 0.14% | 25,332,970 |
| 2019-04-30 | 2019-04-26 | 3.908 | 6,625,317 | +59,329 | 0.14% | 25,889,481 |
| 2019-04-29 | 2019-04-25 | 3.908 | 6,565,988 | +227,430 | 0.14% | 25,657,643 |
| 2019-04-26 | 2019-04-24 | 3.944 | 6,338,558 | +79,107 | 0.13% | 24,999,691 |
| 2019-04-25 | 2019-04-23 | 4.029 | 6,259,451 | +387,290 | 0.13% | 25,219,422 |
| 2019-04-24 | 2019-04-18 | 4.114 | 5,872,161 | +248,855 | 0.12% | 24,157,860 |
| 2019-04-23 | 2019-04-17 | 4.163 | 5,623,306 | -67,570 | 0.12% | 23,407,048 |
| 2019-04-18 | 2019-04-16 | 4.187 | 5,690,876 | -660,866 | 0.12% | 23,826,433 |
| 2019-04-17 | 2019-04-15 | 4.041 | 6,351,742 | +93,115 | 0.13% | 25,668,346 |
| 2019-04-16 | 2019-04-12 | 4.041 | 6,258,627 | -14,833 | 0.13% | 25,292,055 |
| 2019-04-15 | 2019-04-11 | 4.102 | 6,273,460 | +759,749 | 0.13% | 25,732,658 |
| 2019-04-12 | 2019-04-10 | 4.187 | 5,513,711 | -97,234 | 0.12% | 23,084,682 |
| 2019-04-11 | 2019-04-09 | 4.235 | 5,610,945 | +225,782 | 0.12% | 23,764,148 |
| 2019-04-10 | 2019-04-08 | 4.332 | 5,385,163 | -37,905 | 0.11% | 23,330,706 |
| 2019-04-09 | 2019-04-04 | 4.247 | 5,423,068 | +44,497 | 0.11% | 23,034,241 |
| 2019-04-08 | 2019-04-03 | 4.211 | 5,378,571 | -395,531 | 0.11% | 22,649,425 |
| 2019-04-04 | 2019-04-02 | 4.078 | 5,774,102 | -415,307 | 0.12% | 23,544,232 |
| 2019-04-03 | 2019-04-01 | 4.090 | 6,189,409 | -547,152 | 0.13% | 25,312,783 |
| 2019-04-02 | 2019-03-29 | 3.944 | 6,736,561 | -128,547 | 0.14% | 26,569,441 |
| 2019-04-01 | 2019-03-28 | 3.932 | 6,865,108 | -3,296 | 0.15% | 26,993,127 |
| 2019-03-29 | 2019-03-27 | 3.980 | 6,868,404 | -4,944 | 0.15% | 27,339,495 |
| 2019-03-28 | 2019-03-26 | 4.005 | 6,873,348 | -319,721 | 0.15% | 27,525,998 |
| 2019-03-27 | 2019-03-25 | 3.944 | 7,193,069 | +347,737 | 0.15% | 28,369,938 |
| 2019-03-26 | 2019-03-22 | 4.029 | 6,845,332 | +469,693 | 0.14% | 27,579,946 |
| 2019-03-25 | 2019-03-21 | 4.126 | 6,375,639 | -201,061 | 0.13% | 26,306,523 |
| 2019-03-22 | 2019-03-20 | 3.908 | 6,576,700 | -19,777 | 0.14% | 25,699,502 |
| 2019-03-21 | 2019-03-19 | 3.920 | 6,596,477 | +145,028 | 0.14% | 25,856,836 |
| 2019-03-20 | 2019-03-18 | 3.932 | 6,451,449 | +270,280 | 0.14% | 25,366,648 |
| 2019-03-19 | 2019-03-15 | 3.944 | 6,181,169 | +21,424 | 0.13% | 24,378,938 |
| 2019-03-18 | 2019-03-14 | 3.920 | 6,159,745 | +14,833 | 0.13% | 24,144,936 |
| 2019-03-15 | 2019-03-13 | 3.944 | 6,144,912 | +26,369 | 0.13% | 24,235,938 |
| 2019-03-14 | 2019-03-12 | 4.017 | 6,118,543 | -123,604 | 0.13% | 24,577,450 |
| 2019-03-13 | 2019-03-11 | 3.896 | 6,242,147 | -39,553 | 0.13% | 24,316,431 |
| 2019-03-12 | 2019-03-08 | 3.871 | 6,281,700 | +49,441 | 0.13% | 24,318,046 |
| 2019-03-11 | 2019-03-07 | 4.029 | 6,232,259 | +77,459 | 0.13% | 25,109,865 |
| 2019-03-08 | 2019-03-06 | 4.078 | 6,154,800 | -64,274 | 0.13% | 25,096,550 |
| 2019-03-07 | 2019-03-05 | 4.005 | 6,219,074 | -90,643 | 0.13% | 24,905,799 |
| 2019-03-06 | 2019-03-04 | 4.065 | 6,309,717 | -107,123 | 0.13% | 25,651,661 |
| 2019-03-05 | 2019-03-01 | 4.102 | 6,416,840 | +4,944 | 0.14% | 26,320,778 |
| 2019-03-04 | 2019-02-28 | 4.078 | 6,411,896 | +302,367 | 0.14% | 26,144,874 |
| 2019-03-01 | 2019-02-27 | 4.163 | 6,109,529 | +29,665 | 0.13% | 25,430,954 |
| 2019-02-28 | 2019-02-26 | 4.163 | 6,079,864 | +4,120 | 0.13% | 25,307,474 |
| 2019-02-27 | 2019-02-25 | 4.247 | 6,075,744 | -244,735 | 0.13% | 25,806,453 |
| 2019-02-26 | 2019-02-22 | 4.126 | 6,320,479 | +2,287,488 | 0.13% | 26,078,927 |
| 2019-02-25 | 2019-02-21 | 4.126 | 4,032,991 | +46,145 | 0.09% | 16,640,523 |
| 2019-02-22 | 2019-02-20 | 4.126 | 3,986,846 | -565,280 | 0.08% | 16,450,124 |
| 2019-02-21 | 2019-02-19 | 3.811 | 4,552,126 | +154,917 | 0.10% | 17,346,215 |
| 2019-02-20 | 2019-02-18 | 3.871 | 4,397,209 | -1,180,001 | 0.09% | 17,022,706 |
| 2019-02-19 | 2019-02-15 | 3.665 | 5,577,210 | +565,280 | 0.12% | 20,440,181 |
| 2019-02-18 | 2019-02-14 | 3.689 | 5,011,930 | -69,218 | 0.11% | 18,490,105 |
| 2019-02-15 | 2019-02-13 | 3.665 | 5,081,148 | -118,660 | 0.11% | 18,622,140 |
| 2019-02-14 | 2019-02-12 | 3.580 | 5,199,808 | +140,702 | 0.11% | 18,615,304 |
| 2019-02-13 | 2019-02-11 | 3.580 | 5,059,106 | -23,072 | 0.11% | 18,111,591 |
| 2019-02-12 | 2019-02-08 | 3.604 | 5,082,178 | +41,201 | 0.11% | 18,317,539 |
| 2019-02-11 | 2019-02-04 | 3.580 | 5,040,977 | -286,760 | 0.11% | 18,046,689 |
| 2019-02-08 | 2019-01-31 | 3.544 | 5,327,737 | -275,224 | 0.11% | 18,879,324 |
| 2019-02-01 | 2019-01-30 | 3.459 | 5,602,961 | -115,363 | 0.12% | 19,378,639 |
| 2019-01-31 | 2019-01-29 | 3.434 | 5,718,324 | -1,265,699 | 0.12% | 19,638,848 |
| 2019-01-30 | 2019-01-28 | 3.410 | 6,984,023 | +271,928 | 0.15% | 23,816,217 |
| 2019-01-29 | 2019-01-25 | 3.337 | 6,712,095 | +69,218 | 0.14% | 22,400,184 |
| 2019-01-28 | 2019-01-24 | 3.349 | 6,642,877 | -616,369 | 0.14% | 22,249,799 |
| 2019-01-25 | 2019-01-23 | 3.277 | 7,259,246 | -8,241 | 0.15% | 23,785,708 |
| 2019-01-24 | 2019-01-22 | 3.289 | 7,267,487 | +164,805 | 0.15% | 23,900,906 |
| 2019-01-23 | 2019-01-21 | 3.325 | 7,102,682 | +425,196 | 0.15% | 23,617,490 |
| 2019-01-22 | 2019-01-18 | 3.325 | 6,677,486 | -204,358 | 0.14% | 22,203,649 |
| 2019-01-21 | 2019-01-17 | 3.325 | 6,881,844 | -34,609 | 0.15% | 22,883,170 |
| 2019-01-18 | 2019-01-16 | 3.337 | 6,916,453 | +1,756,817 | 0.15% | 23,082,186 |
| 2019-01-17 | 2019-01-15 | 3.398 | 5,159,636 | +145,028 | 0.11% | 17,532,260 |
| 2019-01-16 | 2019-01-14 | 3.374 | 5,014,608 | -21,425 | 0.11% | 16,917,750 |
| 2019-01-15 | 2019-01-11 | 3.398 | 5,036,033 | +207,654 | 0.11% | 17,112,261 |
| 2019-01-14 | 2019-01-10 | 3.422 | 4,828,379 | -171,397 | 0.10% | 16,523,851 |
| 2019-01-11 | 2019-01-09 | 3.386 | 4,999,776 | -271,928 | 0.11% | 16,928,386 |
| 2019-01-10 | 2019-01-08 | 3.349 | 5,271,704 | +428,492 | 0.11% | 17,657,162 |
| 2019-01-09 | 2019-01-07 | 3.386 | 4,843,212 | -11,536 | 0.10% | 16,398,287 |
| 2019-01-08 | 2019-01-04 | 3.410 | 4,854,748 | +18,128 | 0.10% | 16,555,177 |
| 2019-01-07 | 2019-01-03 | 3.386 | 4,836,620 | -11,536 | 0.10% | 16,375,968 |
| 2019-01-04 | 2019-01-02 | 3.422 | 4,848,156 | +123,604 | 0.10% | 16,591,532 |
| 2019-01-03 | 2018-12-31 | 3.604 | 4,724,552 | -92,291 | 0.10% | 17,028,559 |
| 2019-01-02 | 2018-12-27 | 3.629 | 4,816,843 | +24,721 | 0.10% | 17,478,111 |
| 2018-12-28 | 2018-12-24 | 3.713 | 4,792,122 | +314,776 | 0.10% | 17,795,496 |
| 2018-12-27 | 2018-12-20 | 3.774 | 4,477,346 | -331,257 | 0.09% | 16,898,255 |
| 2018-12-21 | 2018-12-19 | 3.823 | 4,808,603 | -64,274 | 0.10% | 18,381,895 |
| 2018-12-20 | 2018-12-18 | 3.750 | 4,872,877 | +314,777 | 0.10% | 18,272,785 |
| 2018-12-18 | 2018-12-14 | 3.604 | 4,558,100 | -34,609 | 0.10% | 16,428,621 |
| 2018-12-17 | 2018-12-13 | 3.629 | 4,592,709 | -14,832 | 0.10% | 16,664,831 |
| 2018-12-14 | 2018-12-12 | 3.556 | 4,607,541 | -3,296 | 0.10% | 16,383,159 |
| 2018-12-13 | 2018-12-11 | 3.556 | 4,610,837 | +8,240 | 0.10% | 16,394,878 |
| 2018-12-12 | 2018-12-10 | 3.531 | 4,602,597 | -23,073 | 0.10% | 16,253,869 |
| 2018-12-11 | 2018-12-07 | 3.507 | 4,625,670 | +21,425 | 0.10% | 16,223,079 |
| 2018-12-10 | 2018-12-06 | 3.519 | 4,604,245 | -37,905 | 0.10% | 16,203,813 |
| 2018-12-07 | 2018-12-05 | 3.580 | 4,642,150 | -19,777 | 0.10% | 16,618,889 |
| 2018-12-06 | 2018-12-04 | 3.604 | 4,661,927 | +44,497 | 0.10% | 16,802,841 |
| 2018-12-05 | 2018-12-03 | 3.604 | 4,617,430 | +92,291 | 0.10% | 16,642,462 |
| 2018-12-04 | 2018-11-30 | 3.580 | 4,525,139 | -191,173 | 0.10% | 16,199,990 |
| 2018-12-03 | 2018-11-29 | 3.544 | 4,716,312 | +217,542 | 0.10% | 16,712,683 |
| 2018-11-30 | 2018-11-28 | 3.447 | 4,498,770 | +95,586 | 0.10% | 15,505,042 |
| 2018-11-29 | 2018-11-27 | 3.447 | 4,403,184 | +9,889 | 0.09% | 15,175,604 |
| 2018-11-28 | 2018-11-26 | 3.447 | 4,393,295 | -6,593 | 0.09% | 15,141,521 |
| 2018-11-27 | 2018-11-23 | 3.459 | 4,399,888 | -153,268 | 0.09% | 15,217,639 |
| 2018-11-26 | 2018-11-22 | 3.459 | 4,553,156 | +16,481 | 0.10% | 15,747,739 |
| 2018-11-23 | 2018-11-21 | 3.471 | 4,536,675 | +138,436 | 0.10% | 15,745,792 |
| 2018-11-22 | 2018-11-20 | 3.495 | 4,398,239 | -464,749 | 0.09% | 15,372,062 |
| 2018-11-21 | 2018-11-19 | 3.507 | 4,862,988 | -146,676 | 0.10% | 17,055,398 |
| 2018-11-20 | 2018-11-16 | 3.459 | 5,009,664 | -11,537 | 0.11% | 17,326,637 |
| 2018-11-19 | 2018-11-15 | 3.447 | 5,021,201 | +176,341 | 0.11% | 17,305,604 |
| 2018-11-16 | 2018-11-14 | 3.459 | 4,844,860 | +540,559 | 0.10% | 16,756,638 |
| 2018-11-15 | 2018-11-13 | 3.483 | 4,304,301 | -52,737 | 0.09% | 14,991,509 |
| 2018-11-14 | 2018-11-12 | 3.495 | 4,357,038 | +161,508 | 0.09% | 15,228,062 |
| 2018-11-13 | 2018-11-09 | 3.556 | 4,195,530 | +11,536 | 0.09% | 14,918,160 |
| 2018-11-12 | 2018-11-08 | 3.604 | 4,183,994 | -319,720 | 0.09% | 15,080,242 |
| 2018-11-09 | 2018-11-07 | 3.629 | 4,503,714 | +32,961 | 0.10% | 16,341,909 |
| 2018-11-08 | 2018-11-06 | 3.665 | 4,470,753 | +196,117 | 0.09% | 16,385,075 |
| 2018-11-07 | 2018-11-05 | 3.616 | 4,274,636 | +3,296 | 0.09% | 15,458,815 |
| 2018-11-06 | 2018-11-02 | 3.653 | 4,271,340 | -227,430 | 0.09% | 15,602,401 |
| 2018-11-05 | 2018-11-01 | 3.544 | 4,498,770 | +14,832 | 0.10% | 15,941,803 |
| 2018-11-02 | 2018-10-31 | 3.531 | 4,483,938 | +80,754 | 0.09% | 15,834,830 |
| 2018-11-01 | 2018-10-30 | 3.544 | 4,403,184 | -50,882 | 0.09% | 15,603,086 |
| 2018-10-31 | 2018-10-29 | 3.568 | 4,454,066 | -90,643 | 0.09% | 15,891,496 |
| 2018-10-30 | 2018-10-26 | 3.531 | 4,544,709 | +140,084 | 0.10% | 16,049,440 |
| 2018-10-29 | 2018-10-25 | 3.616 | 4,404,625 | -97,235 | 0.09% | 15,928,908 |
| 2018-10-26 | 2018-10-24 | 3.556 | 4,501,860 | +182,934 | 0.10% | 16,007,386 |
| 2018-10-25 | 2018-10-23 | 3.580 | 4,318,926 | -140,084 | 0.09% | 15,461,748 |
| 2018-10-24 | 2018-10-22 | 3.592 | 4,459,010 | -622,962 | 0.09% | 16,017,361 |
| 2018-10-23 | 2018-10-19 | 3.471 | 5,081,972 | -56,033 | 0.11% | 17,638,397 |
| 2018-10-22 | 2018-10-18 | 3.410 | 5,138,005 | +41,201 | 0.11% | 17,521,111 |
| 2018-10-19 | 2018-10-16 | 3.471 | 5,096,804 | +515,838 | 0.11% | 17,689,875 |
| 2018-10-18 | 2018-10-15 | 3.556 | 4,580,966 | +468,045 | 0.10% | 16,288,665 |
| 2018-10-16 | 2018-10-12 | 3.519 | 4,112,921 | -60,977 | 0.09% | 14,474,687 |
| 2018-10-15 | 2018-10-11 | 3.337 | 4,173,898 | +183,757 | 0.09% | 13,929,494 |
| 2018-10-12 | 2018-10-10 | 3.447 | 3,990,141 | +113,715 | 0.08% | 13,752,048 |
| 2018-10-11 | 2018-10-09 | 3.471 | 3,876,426 | -18,129 | 0.08% | 13,454,214 |
| 2018-10-10 | 2018-10-08 | 3.471 | 3,894,555 | +18,129 | 0.08% | 13,517,136 |
| 2018-10-09 | 2018-10-05 | 3.580 | 3,876,426 | +1,648 | 0.08% | 13,877,599 |
| 2018-10-08 | 2018-10-04 | 3.677 | 3,874,778 | +26,369 | 0.08% | 14,247,880 |
| 2018-10-05 | 2018-10-03 | 3.726 | 3,848,409 | +26,368 | 0.08% | 14,337,730 |
| 2018-10-04 | 2018-10-02 | 3.604 | 3,822,041 | -24,720 | 0.08% | 13,775,666 |
| 2018-10-03 | 2018-09-28 | 3.653 | 3,846,761 | -201,062 | 0.08% | 14,051,494 |
| 2018-10-02 | 2018-09-27 | 3.592 | 4,047,823 | -3,296 | 0.09% | 14,540,322 |
| 2018-09-28 | 2018-09-26 | 3.568 | 4,051,119 | +93,939 | 0.09% | 14,453,836 |
| 2018-09-27 | 2018-09-24 | 3.665 | 3,957,180 | -44,498 | 0.08% | 14,502,857 |
| 2018-09-26 | 2018-09-21 | 3.641 | 4,001,678 | -19,776 | 0.08% | 14,568,814 |
| 2018-09-24 | 2018-09-20 | 3.483 | 4,021,454 | -148,324 | 0.09% | 14,006,377 |
| 2018-09-21 | 2018-09-19 | 3.325 | 4,169,778 | -149,972 | 0.09% | 13,865,141 |
| 2018-09-20 | 2018-09-18 | 3.228 | 4,319,750 | +173,044 | 0.09% | 13,944,439 |
| 2018-09-19 | 2018-09-17 | 3.228 | 4,146,706 | -28,016 | 0.09% | 13,385,842 |
| 2018-09-18 | 2018-09-14 | 3.252 | 4,174,722 | +92,290 | 0.09% | 13,577,605 |
| 2018-09-17 | 2018-09-13 | 3.240 | 4,082,432 | -57,682 | 0.09% | 13,227,904 |
| 2018-09-14 | 2018-09-12 | 3.143 | 4,140,114 | -3,296 | 0.09% | 13,012,863 |
| 2018-09-13 | 2018-09-11 | 3.180 | 4,143,410 | +105,475 | 0.09% | 13,174,071 |
| 2018-09-12 | 2018-09-10 | 3.252 | 4,037,935 | +46,146 | 0.09% | 13,132,727 |
| 2018-09-11 | 2018-09-07 | 3.313 | 3,991,789 | -85,699 | 0.08% | 13,224,858 |
| 2018-09-10 | 2018-09-06 | 3.325 | 4,077,488 | +44,497 | 0.09% | 13,558,263 |
| 2018-09-07 | 2018-09-05 | 3.422 | 4,032,991 | +27,193 | 0.09% | 13,801,846 |
| 2018-09-06 | 2018-09-04 | 3.483 | 4,005,798 | +87,347 | 0.08% | 13,951,848 |
| 2018-09-05 | 2018-09-03 | 3.507 | 3,918,451 | +16,480 | 0.08% | 13,742,732 |
| 2018-09-04 | 2018-08-31 | 3.556 | 3,901,971 | -47,793 | 0.08% | 13,874,344 |
| 2018-09-03 | 2018-08-30 | 3.568 | 3,949,764 | -9,889 | 0.08% | 14,092,216 |
| 2018-08-31 | 2018-08-29 | 3.568 | 3,959,653 | -60,977 | 0.08% | 14,127,498 |
| 2018-08-30 | 2018-08-28 | 3.519 | 4,020,630 | -304,889 | 0.09% | 14,149,885 |
| 2018-08-29 | 2018-08-27 | 3.495 | 4,325,519 | -97,234 | 0.09% | 15,117,902 |
| 2018-08-28 | 2018-08-24 | 3.277 | 4,422,753 | +199,413 | 0.09% | 14,491,631 |
| 2018-08-27 | 2018-08-23 | 3.289 | 4,223,340 | +138,436 | 0.09% | 13,889,485 |
| 2018-08-23 | 2018-08-21 | 3.325 | 4,084,904 | -273,576 | 0.09% | 13,582,923 |
| 2018-08-22 | 2018-08-20 | 3.252 | 4,358,480 | +334,554 | 0.09% | 14,175,248 |
| 2018-08-21 | 2018-08-17 | 3.228 | 4,023,926 | -36,257 | 0.09% | 12,989,500 |
| 2018-08-20 | 2018-08-16 | 3.240 | 4,060,183 | +154,916 | 0.09% | 13,155,813 |
| 2018-08-17 | 2018-08-15 | 3.289 | 3,905,267 | -84,050 | 0.08% | 12,843,424 |
| 2018-08-16 | 2018-08-14 | 3.398 | 3,989,317 | +21,424 | 0.08% | 13,555,558 |
| 2018-08-15 | 2018-08-13 | 3.483 | 3,967,893 | -11,536 | 0.08% | 13,819,829 |
| 2018-08-14 | 2018-08-10 | 3.568 | 3,979,429 | +130,196 | 0.08% | 14,198,056 |
| 2018-08-13 | 2018-08-09 | 3.544 | 3,849,233 | -115,364 | 0.08% | 13,640,110 |
| 2018-08-10 | 2018-08-08 | 3.459 | 3,964,597 | -82,402 | 0.08% | 13,712,123 |
| 2018-08-09 | 2018-08-07 | 3.447 | 4,046,999 | +64,274 | 0.09% | 13,948,010 |
| 2018-08-08 | 2018-08-06 | 3.374 | 3,982,725 | -41,201 | 0.08% | 13,436,493 |
| 2018-08-07 | 2018-08-03 | 3.337 | 4,023,926 | +250,503 | 0.09% | 13,428,994 |
| 2018-08-06 | 2018-08-02 | 3.410 | 3,773,423 | -113,716 | 0.08% | 12,867,750 |
| 2018-08-03 | 2018-08-01 | 3.495 | 3,887,139 | -84,874 | 0.08% | 13,585,742 |
| 2018-08-02 | 2018-07-31 | 3.519 | 3,972,013 | -14,832 | 0.08% | 13,978,786 |
| 2018-08-01 | 2018-07-30 | 3.519 | 3,986,845 | +94,762 | 0.08% | 14,030,985 |
| 2018-07-31 | 2018-07-27 | 3.531 | 3,892,083 | -3,296 | 0.08% | 13,744,720 |
| 2018-07-30 | 2018-07-26 | 3.531 | 3,895,379 | -159,860 | 0.08% | 13,756,359 |
| 2018-07-27 | 2018-07-25 | 3.531 | 4,055,239 | +117,011 | 0.09% | 14,320,898 |
| 2018-07-26 | 2018-07-24 | 3.519 | 3,938,228 | -908,073 | 0.08% | 13,859,886 |
| 2018-07-25 | 2018-07-23 | 3.325 | 4,846,301 | +29,665 | 0.10% | 16,114,683 |
| 2018-07-24 | 2018-07-20 | 3.264 | 4,816,636 | +3,296 | 0.10% | 15,723,778 |
| 2018-07-23 | 2018-07-19 | 3.289 | 4,813,340 | +115,363 | 0.10% | 15,829,844 |
| 2018-07-20 | 2018-07-18 | 3.301 | 4,697,977 | +72,514 | 0.10% | 15,507,457 |
| 2018-07-19 | 2018-07-17 | 3.362 | 4,625,463 | +108,771 | 0.10% | 15,548,761 |
| 2018-07-18 | 2018-07-16 | 3.410 | 4,516,692 | -31,313 | 0.10% | 15,402,372 |
| 2018-07-17 | 2018-07-13 | 3.398 | 4,548,005 | +295,000 | 0.10% | 15,453,960 |
| 2018-07-16 | 2018-07-12 | 3.447 | 4,253,005 | -126,899 | 0.09% | 14,658,011 |
| 2018-07-13 | 2018-07-11 | 3.422 | 4,379,904 | +179,637 | 0.09% | 14,989,064 |
| 2018-07-12 | 2018-07-10 | 3.568 | 4,200,267 | -1,288,772 | 0.09% | 14,985,976 |
| 2018-07-11 | 2018-07-09 | 3.519 | 5,489,039 | +641,090 | 0.12% | 19,317,687 |
| 2018-07-10 | 2018-07-06 | 3.398 | 4,847,949 | +107,123 | 0.10% | 16,473,159 |
| 2018-07-09 | 2018-07-05 | 3.507 | 4,740,826 | +306,536 | 0.10% | 16,626,953 |
| 2018-07-06 | 2018-07-04 | 3.592 | 4,434,290 | +174,693 | 0.09% | 15,928,563 |
| 2018-07-05 | 2018-07-03 | 3.629 | 4,259,597 | -31,313 | 0.09% | 15,456,121 |
| 2018-07-04 | 2018-06-29 | 3.641 | 4,290,910 | -201,061 | 0.09% | 15,621,814 |
| 2018-07-03 | 2018-06-28 | 3.604 | 4,491,971 | +16,480 | 0.10% | 16,190,274 |
| 2018-06-29 | 2018-06-27 | 3.568 | 4,475,491 | +100,531 | 0.09% | 15,967,938 |
| 2018-06-28 | 2018-06-26 | 3.677 | 4,374,960 | +1,030 | 0.09% | 16,087,091 |
| 2018-06-27 | 2018-06-25 | 3.713 | 4,373,930 | +98,883 | 0.09% | 16,242,544 |
| 2018-06-26 | 2018-06-22 | 3.859 | 4,275,047 | -174,693 | 0.09% | 16,497,906 |
| 2018-06-25 | 2018-06-21 | 3.811 | 4,449,740 | +206,624 | 0.09% | 16,956,066 |
| 2018-06-22 | 2018-06-20 | 3.896 | 4,243,116 | +451,564 | 0.09% | 16,529,158 |
| 2018-06-21 | 2018-06-19 | 3.993 | 3,791,552 | -380,698 | 0.08% | 15,138,182 |
| 2018-06-20 | 2018-06-15 | 4.138 | 4,172,250 | +560,335 | 0.09% | 17,265,752 |
| 2018-06-19 | 2018-06-14 | 4.247 | 3,611,915 | -62,626 | 0.08% | 15,341,449 |
| 2018-06-15 | 2018-06-13 | 4.284 | 3,674,541 | +29,665 | 0.08% | 15,741,228 |
| 2018-06-14 | 2018-06-12 | 4.345 | 3,644,876 | -47,793 | 0.08% | 15,835,311 |
| 2018-06-13 | 2018-06-11 | 4.357 | 3,692,669 | -184,581 | 0.08% | 16,087,762 |
| 2018-06-12 | 2018-06-08 | 4.260 | 3,877,250 | -52,738 | 0.08% | 16,515,500 |
| 2018-06-11 | 2018-06-07 | 4.284 | 3,929,988 | -79,930 | 0.08% | 16,835,528 |
| 2018-06-08 | 2018-06-06 | 4.235 | 4,009,918 | -191,173 | 0.08% | 16,983,286 |
| 2018-06-07 | 2018-06-05 | 4.041 | 4,201,091 | -6,592 | 0.09% | 16,977,242 |
| 2018-06-06 | 2018-06-04 | 4.029 | 4,207,683 | -60,978 | 0.09% | 16,952,818 |
| 2018-06-05 | 2018-06-01 | 3.956 | 4,268,661 | +18,128 | 0.09% | 16,887,683 |
| 2018-06-04 | 2018-05-31 | 3.968 | 4,250,533 | -69,217 | 0.09% | 16,867,548 |
| 2018-06-01 | 2018-05-30 | 3.944 | 4,319,750 | -118,660 | 0.09% | 17,037,379 |
| 2018-05-31 | 2018-05-29 | 4.005 | 4,438,410 | -3,137,878 | 0.09% | 17,774,695 |
| 2018-05-30 | 2018-05-28 | 4.029 | 7,576,288 | -9,889 | 0.16% | 30,524,978 |
| 2018-05-29 | 2018-05-25 | 4.114 | 7,586,177 | +331,258 | 0.16% | 31,209,260 |
| 2018-05-28 | 2018-05-24 | 4.235 | 7,254,919 | -58,506 | 0.15% | 30,726,904 |
| 2018-05-25 | 2018-05-23 | 4.199 | 7,313,425 | +70,866 | 0.15% | 30,708,437 |
| 2018-05-24 | 2018-05-21 | 4.235 | 7,242,559 | +186,229 | 0.15% | 30,674,555 |
| 2018-05-23 | 2018-05-18 | 4.472 | 7,056,330 | -316,425 | 0.15% | 31,553,064 |
| 2018-05-21 | 2018-05-17 | 4.409 | 7,372,755 | +638,267 | 0.16% | 32,506,253 |
| 2018-05-18 | 2018-05-16 | 4.472 | 6,734,488 | +2,227,459 | 0.15% | 30,113,917 |
| 2018-05-17 | 2018-05-15 | 4.497 | 4,507,029 | -20,758 | 0.10% | 20,266,523 |
| 2018-05-16 | 2018-05-14 | 4.509 | 4,527,787 | -271,446 | 0.10% | 20,416,577 |
| 2018-05-15 | 2018-05-11 | 4.409 | 4,799,233 | +225,141 | 0.10% | 21,159,673 |
| 2018-05-14 | 2018-05-10 | 4.447 | 4,574,092 | -137,320 | 0.10% | 20,338,911 |
| 2018-05-11 | 2018-05-09 | 4.396 | 4,711,412 | +237,915 | 0.10% | 20,713,460 |
| 2018-05-10 | 2018-05-08 | 4.434 | 4,473,497 | -75,047 | 0.10% | 19,835,578 |
| 2018-05-09 | 2018-05-07 | 4.359 | 4,548,544 | -3,194 | 0.10% | 19,826,502 |
| 2018-05-08 | 2018-05-04 | 4.321 | 4,551,738 | +28,742 | 0.10% | 19,669,386 |
| 2018-05-07 | 2018-05-03 | 4.384 | 4,522,996 | +132,529 | 0.10% | 19,828,447 |
| 2018-05-04 | 2018-05-02 | 4.434 | 4,390,467 | +27,145 | 0.10% | 19,467,421 |
| 2018-05-03 | 2018-04-30 | 4.534 | 4,363,322 | +110,175 | 0.10% | 19,784,281 |
| 2018-04-30 | 2018-04-26 | 4.497 | 4,253,147 | -6,387 | 0.09% | 19,124,905 |
| 2018-04-27 | 2018-04-25 | 4.522 | 4,259,534 | +137,321 | 0.09% | 19,260,330 |
| 2018-04-26 | 2018-04-24 | 4.534 | 4,122,213 | -35,129 | 0.09% | 18,691,039 |
| 2018-04-25 | 2018-04-23 | 4.522 | 4,157,342 | -6,387 | 0.09% | 18,798,249 |
| 2018-04-24 | 2018-04-20 | 4.547 | 4,163,729 | -156,481 | 0.09% | 18,931,435 |
| 2018-04-23 | 2018-04-19 | 4.747 | 4,320,210 | +395,993 | 0.09% | 20,508,718 |
| 2018-04-20 | 2018-04-18 | 4.547 | 3,924,217 | -92,611 | 0.09% | 17,842,433 |
| 2018-04-19 | 2018-04-17 | 4.622 | 4,016,828 | -49,499 | 0.09% | 18,565,389 |
| 2018-04-18 | 2018-04-16 | 4.534 | 4,066,327 | +106,982 | 0.09% | 18,437,639 |
| 2018-04-17 | 2018-04-13 | 4.622 | 3,959,345 | -172,228 | 0.09% | 18,299,708 |
| 2018-04-16 | 2018-04-12 | 4.685 | 4,131,573 | +118,159 | 0.09% | 19,354,479 |
| 2018-04-13 | 2018-04-11 | 4.710 | 4,013,414 | +22,355 | 0.09% | 18,901,499 |
| 2018-04-12 | 2018-04-10 | 4.685 | 3,991,059 | -234,722 | 0.09% | 18,696,237 |
| 2018-04-11 | 2018-04-09 | 4.484 | 4,225,781 | -182,029 | 0.09% | 18,948,920 |
| 2018-04-10 | 2018-04-06 | 4.396 | 4,407,810 | +99,797 | 0.10% | 19,378,690 |
| 2018-04-09 | 2018-04-04 | 4.334 | 4,308,013 | -490,201 | 0.09% | 18,670,139 |
| 2018-04-06 | 2018-04-03 | 4.409 | 4,798,214 | +164,465 | 0.10% | 21,155,180 |
| 2018-04-04 | 2018-03-29 | 4.396 | 4,633,749 | -194,803 | 0.10% | 20,372,019 |
| 2018-04-03 | 2018-03-28 | 4.371 | 4,828,552 | +191,609 | 0.11% | 21,107,499 |
| 2018-03-29 | 2018-03-27 | 4.534 | 4,636,943 | -39,918 | 0.10% | 21,024,940 |
| 2018-03-28 | 2018-03-26 | 4.509 | 4,676,861 | +170,852 | 0.10% | 21,088,778 |
| 2018-03-27 | 2018-03-23 | 4.421 | 4,506,009 | +442,298 | 0.10% | 19,923,297 |
| 2018-03-26 | 2018-03-22 | 4.647 | 4,063,711 | -98,200 | 0.09% | 18,883,877 |
| 2018-03-23 | 2018-03-21 | 4.647 | 4,161,911 | -1,114,528 | 0.09% | 19,340,208 |
| 2018-03-22 | 2018-03-20 | 4.685 | 5,276,439 | +407,170 | 0.12% | 24,717,638 |
| 2018-03-21 | 2018-03-19 | 4.735 | 4,869,269 | +526,128 | 0.11% | 23,054,198 |
| 2018-03-20 | 2018-03-16 | 4.847 | 4,343,141 | +27,144 | 0.09% | 21,052,774 |
| 2018-03-19 | 2018-03-15 | 4.923 | 4,315,997 | -118,159 | 0.09% | 21,245,557 |
| 2018-03-16 | 2018-03-14 | 4.872 | 4,434,156 | +494,991 | 0.10% | 21,605,037 |
| 2018-03-15 | 2018-03-13 | 4.810 | 3,939,165 | +274,640 | 0.09% | 18,946,537 |
| 2018-03-14 | 2018-03-12 | 4.835 | 3,664,525 | -59,079 | 0.08% | 17,717,377 |
| 2018-03-13 | 2018-03-09 | 4.710 | 3,723,604 | +102,990 | 0.08% | 17,536,615 |
| 2018-03-12 | 2018-03-08 | 4.847 | 3,620,614 | -186,820 | 0.08% | 17,550,425 |
| 2018-03-09 | 2018-03-07 | 4.459 | 3,807,434 | +191,610 | 0.08% | 16,977,621 |
| 2018-03-08 | 2018-03-06 | 4.584 | 3,615,824 | -285,817 | 0.08% | 16,576,117 |
| 2018-03-07 | 2018-03-05 | 4.434 | 3,901,641 | -36,726 | 0.09% | 17,299,957 |
| 2018-03-06 | 2018-03-02 | 4.534 | 3,938,367 | +127,740 | 0.09% | 17,857,440 |
| 2018-03-05 | 2018-03-01 | 4.634 | 3,810,627 | -459,863 | 0.08% | 17,660,078 |
| 2018-03-02 | 2018-02-28 | 4.509 | 4,270,490 | +130,934 | 0.09% | 19,256,380 |
| 2018-03-01 | 2018-02-27 | 4.697 | 4,139,556 | +40,716 | 0.09% | 19,443,725 |
| 2018-02-28 | 2018-02-26 | 5.010 | 4,098,840 | +391,203 | 0.09% | 20,535,979 |
| 2018-02-27 | 2018-02-23 | 4.860 | 3,707,637 | -170,852 | 0.08% | 18,018,697 |
| 2018-02-26 | 2018-02-22 | 4.810 | 3,878,489 | -83,030 | 0.08% | 18,654,698 |
| 2018-02-23 | 2018-02-21 | 4.797 | 3,961,519 | -30,339 | 0.09% | 19,004,435 |
| 2018-02-22 | 2018-02-20 | 4.672 | 3,991,858 | +190,013 | 0.09% | 18,649,980 |
| 2018-02-21 | 2018-02-15 | 4.910 | 3,801,845 | +242,705 | 0.08% | 18,667,017 |
| 2018-02-20 | 2018-02-13 | 4.284 | 3,559,140 | +138,917 | 0.08% | 15,246,341 |
| 2018-02-13 | 2018-02-09 | 4.171 | 3,420,223 | -448,685 | 0.07% | 14,265,700 |
| 2018-02-12 | 2018-02-08 | 4.321 | 3,868,908 | -6,387 | 0.08% | 16,718,678 |
| 2018-02-09 | 2018-02-07 | 4.534 | 3,875,295 | +672,229 | 0.08% | 17,571,457 |
| 2018-02-08 | 2018-02-06 | 4.985 | 3,203,066 | +16,766 | 0.07% | 15,967,738 |
| 2018-02-07 | 2018-02-05 | 5.373 | 3,186,300 | -728,115 | 0.07% | 17,121,366 |
| 2018-02-06 | 2018-02-02 | 5.211 | 3,914,415 | -456,670 | 0.09% | 20,396,453 |
| 2018-02-05 | 2018-02-01 | 4.722 | 4,371,085 | +194,803 | 0.10% | 20,640,730 |
| 2018-02-02 | 2018-01-31 | 4.935 | 4,176,282 | +128,538 | 0.09% | 20,610,118 |
| 2018-02-01 | 2018-01-30 | 4.735 | 4,047,744 | +799 | 0.09% | 19,164,579 |
| 2018-01-31 | 2018-01-29 | 4.935 | 4,046,945 | -311,366 | 0.09% | 19,971,835 |
| 2018-01-30 | 2018-01-26 | 4.710 | 4,358,311 | -382,272 | 0.10% | 20,525,820 |
| 2018-01-29 | 2018-01-25 | 4.722 | 4,740,583 | +66,265 | 0.10% | 22,385,539 |
| 2018-01-26 | 2018-01-24 | 4.359 | 4,674,318 | +708,156 | 0.10% | 20,374,734 |
| 2018-01-25 | 2018-01-23 | 4.334 | 3,966,162 | -197,996 | 0.09% | 17,188,619 |
| 2018-01-24 | 2018-01-22 | 4.271 | 4,164,158 | +4,790 | 0.09% | 17,785,907 |
| 2018-01-23 | 2018-01-19 | 4.184 | 4,159,368 | +63,870 | 0.09% | 17,400,762 |
| 2018-01-22 | 2018-01-18 | 4.146 | 4,095,498 | -426,331 | 0.09% | 16,979,666 |
| 2018-01-19 | 2018-01-17 | 3.996 | 4,521,829 | +463,056 | 0.10% | 18,067,550 |
| 2018-01-18 | 2018-01-16 | 4.246 | 4,058,773 | -98,998 | 0.09% | 17,234,112 |
| 2018-01-17 | 2018-01-15 | 4.234 | 4,157,771 | +228,334 | 0.09% | 17,602,393 |
| 2018-01-16 | 2018-01-12 | 4.346 | 3,929,437 | -133,328 | 0.09% | 17,078,678 |
| 2018-01-15 | 2018-01-11 | 4.259 | 4,062,765 | +113,369 | 0.09% | 17,301,950 |
| 2018-01-12 | 2018-01-10 | 4.346 | 3,949,396 | -29,540 | 0.09% | 17,165,427 |
| 2018-01-11 | 2018-01-09 | 4.309 | 3,978,936 | -766,438 | 0.09% | 17,144,303 |
| 2018-01-10 | 2018-01-08 | 4.321 | 4,745,374 | -194,802 | 0.10% | 20,506,143 |
| 2018-01-09 | 2018-01-05 | 4.083 | 4,940,176 | -122,072 | 0.11% | 20,172,256 |
| 2018-01-08 | 2018-01-04 | 4.071 | 5,062,248 | -148,497 | 0.11% | 20,607,306 |
| 2018-01-05 | 2018-01-03 | 3.895 | 5,210,745 | -127,739 | 0.11% | 20,298,066 |
| 2018-01-04 | 2018-01-02 | 3.933 | 5,338,484 | -1,045,868 | 0.12% | 20,996,265 |
| 2018-01-03 | 2017-12-29 | 3.695 | 6,384,352 | -5,591,801 | 0.14% | 23,590,290 |
| 2018-01-02 | 2017-12-28 | 3.758 | 11,976,153 | -2,462,181 | 0.26% | 45,002,126 |
| 2017-12-29 | 2017-12-27 | 3.595 | 14,438,334 | -801,566 | 0.32% | 51,903,115 |
| 2017-12-28 | 2017-12-22 | 3.470 | 15,239,900 | -515,748 | 0.33% | 52,875,724 |
| 2017-12-27 | 2017-12-21 | 3.382 | 15,755,648 | -119,756 | 0.34% | 53,283,713 |
| 2017-12-22 | 2017-12-20 | 3.319 | 15,875,404 | +100,595 | 0.35% | 52,694,478 |
| 2017-12-21 | 2017-12-19 | 3.369 | 15,774,809 | +3,188,699 | 0.34% | 53,150,926 |
| 2017-12-20 | 2017-12-18 | 3.269 | 12,586,110 | +2,441,423 | 0.27% | 41,145,891 |
| 2017-12-19 | 2017-12-15 | 3.257 | 10,144,687 | +2,676,145 | 0.22% | 33,037,444 |
| 2017-12-18 | 2017-12-14 | 3.219 | 7,468,542 | -309,769 | 0.16% | 24,041,602 |
| 2017-12-15 | 2017-12-13 | 3.156 | 7,778,311 | +98,998 | 0.17% | 24,551,628 |
| 2017-12-14 | 2017-12-12 | 3.156 | 7,679,313 | +47,903 | 0.17% | 24,239,148 |
| 2017-12-13 | 2017-12-11 | 3.156 | 7,631,410 | +205,980 | 0.17% | 24,087,946 |
| 2017-12-12 | 2017-12-08 | 3.169 | 7,425,430 | +10,379 | 0.16% | 23,530,794 |
| 2017-12-11 | 2017-12-07 | 3.169 | 7,415,051 | -116,563 | 0.16% | 23,497,903 |
| 2017-12-08 | 2017-12-06 | 3.169 | 7,531,614 | +204,384 | 0.16% | 23,867,285 |
| 2017-12-07 | 2017-12-05 | 3.294 | 7,327,230 | +78,240 | 0.16% | 24,137,374 |
| 2017-12-06 | 2017-12-04 | 3.319 | 7,248,990 | -143,707 | 0.16% | 24,061,230 |
| 2017-12-05 | 2017-12-01 | 3.319 | 7,392,697 | +352,881 | 0.16% | 24,538,230 |
| 2017-12-04 | 2017-11-30 | 3.394 | 7,039,816 | -292,204 | 0.15% | 23,895,991 |
| 2017-12-01 | 2017-11-29 | 3.382 | 7,332,020 | -154,885 | 0.16% | 24,796,013 |
| 2017-11-30 | 2017-11-28 | 3.357 | 7,486,905 | -752,067 | 0.16% | 25,132,261 |
| 2017-11-29 | 2017-11-27 | 3.294 | 8,238,972 | +142,111 | 0.18% | 27,140,836 |
| 2017-11-28 | 2017-11-24 | 3.332 | 8,096,861 | +212,367 | 0.18% | 26,976,945 |
| 2017-11-27 | 2017-11-23 | 3.307 | 7,884,494 | -2,656,984 | 0.17% | 26,071,871 |
| 2017-11-24 | 2017-11-22 | 3.131 | 10,541,478 | +1,508,924 | 0.23% | 33,009,273 |
| 2017-11-23 | 2017-11-21 | 3.156 | 9,032,554 | +218,754 | 0.20% | 28,510,547 |
| 2017-11-22 | 2017-11-20 | 3.207 | 8,813,800 | -314,559 | 0.19% | 28,261,656 |
| 2017-11-21 | 2017-11-17 | 3.219 | 9,128,359 | -33,531 | 0.20% | 29,384,634 |
| 2017-11-20 | 2017-11-16 | 3.244 | 9,161,890 | +175,642 | 0.20% | 29,722,086 |
| 2017-11-17 | 2017-11-15 | 3.269 | 8,986,248 | +122,949 | 0.20% | 29,377,400 |
| 2017-11-16 | 2017-11-14 | 3.294 | 8,863,299 | -27,145 | 0.19% | 29,197,495 |
| 2017-11-15 | 2017-11-13 | 3.294 | 8,890,444 | +897,371 | 0.19% | 29,286,916 |
| 2017-11-14 | 2017-11-10 | 3.369 | 7,993,073 | -153,287 | 0.17% | 26,931,498 |
| 2017-11-13 | 2017-11-09 | 3.394 | 8,146,360 | -22,355 | 0.18% | 27,652,050 |
| 2017-11-10 | 2017-11-08 | 3.369 | 8,168,715 | -4,790 | 0.18% | 27,523,298 |
| 2017-11-09 | 2017-11-07 | 3.369 | 8,173,505 | -237,915 | 0.18% | 27,539,437 |
| 2017-11-08 | 2017-11-06 | 3.344 | 8,411,420 | +237,915 | 0.18% | 28,130,343 |
| 2017-11-07 | 2017-11-03 | 3.357 | 8,173,505 | -94,208 | 0.18% | 27,437,060 |
| 2017-11-06 | 2017-11-02 | 3.382 | 8,267,713 | -605,965 | 0.18% | 27,960,414 |
| 2017-11-03 | 2017-11-01 | 3.357 | 8,873,678 | +713,745 | 0.19% | 29,787,421 |
| 2017-11-02 | 2017-10-31 | 3.382 | 8,159,933 | +67,064 | 0.18% | 27,595,915 |
| 2017-11-01 | 2017-10-30 | 3.344 | 8,092,869 | +1,002,755 | 0.18% | 27,065,011 |
| 2017-10-31 | 2017-10-27 | 3.394 | 7,090,114 | +389,606 | 0.15% | 24,066,723 |
| 2017-10-30 | 2017-10-26 | 3.482 | 6,700,508 | +819,130 | 0.15% | 23,331,731 |
| 2017-10-27 | 2017-10-25 | 3.582 | 5,881,378 | -12,774 | 0.13% | 21,068,789 |
| 2017-10-26 | 2017-10-24 | 3.582 | 5,894,152 | -498,184 | 0.13% | 21,114,549 |
| 2017-10-25 | 2017-10-23 | 3.507 | 6,392,336 | +127,740 | 0.14% | 22,418,785 |
| 2017-10-24 | 2017-10-20 | 3.532 | 6,264,596 | -233,125 | 0.14% | 22,127,718 |
| 2017-10-23 | 2017-10-19 | 3.482 | 6,497,721 | +276,237 | 0.14% | 22,625,610 |
| 2017-10-20 | 2017-10-18 | 3.520 | 6,221,484 | +119,755 | 0.14% | 21,897,511 |
| 2017-10-19 | 2017-10-17 | 3.570 | 6,101,729 | -84,627 | 0.13% | 21,781,722 |
| 2017-10-18 | 2017-10-16 | 3.607 | 6,186,356 | -547,684 | 0.14% | 22,316,282 |
| 2017-10-17 | 2017-10-13 | 3.507 | 6,734,040 | -988,385 | 0.15% | 23,617,187 |
| 2017-10-16 | 2017-10-12 | 3.445 | 7,722,425 | +787,196 | 0.17% | 26,599,951 |
| 2017-10-13 | 2017-10-11 | 3.482 | 6,935,229 | -91,015 | 0.15% | 24,149,050 |
| 2017-10-12 | 2017-10-10 | 3.432 | 7,026,244 | +237,915 | 0.15% | 24,113,943 |
| 2017-10-11 | 2017-10-09 | 3.457 | 6,788,329 | -129,336 | 0.15% | 23,467,477 |
| 2017-10-10 | 2017-10-06 | 3.457 | 6,917,665 | +771,228 | 0.15% | 23,914,596 |
| 2017-10-09 | 2017-10-04 | 3.457 | 6,146,437 | -202,787 | 0.13% | 21,248,436 |
| 2017-10-06 | 2017-10-03 | 3.394 | 6,349,224 | -1,544,052 | 0.14% | 21,551,841 |
| 2017-10-04 | 2017-09-29 | 3.357 | 7,893,276 | -250,689 | 0.17% | 26,496,379 |
| 2017-10-03 | 2017-09-28 | 3.344 | 8,143,965 | -413,557 | 0.18% | 27,235,892 |
| 2017-09-29 | 2017-09-27 | 3.419 | 8,557,522 | -92,611 | 0.19% | 29,262,075 |
| 2017-09-28 | 2017-09-26 | 3.419 | 8,650,133 | -403,977 | 0.19% | 29,578,754 |
| 2017-09-27 | 2017-09-25 | 3.445 | 9,054,110 | +2,171,573 | 0.20% | 31,186,950 |
| 2017-09-26 | 2017-09-22 | 3.532 | 6,882,537 | -835,097 | 0.15% | 24,310,400 |
| 2017-09-25 | 2017-09-21 | 3.557 | 7,717,634 | -140,514 | 0.17% | 27,453,452 |
| 2017-09-22 | 2017-09-20 | 3.657 | 7,858,148 | -429,524 | 0.17% | 28,740,710 |
| 2017-09-21 | 2017-09-19 | 3.582 | 8,287,672 | -1,381,185 | 0.18% | 29,688,827 |
| 2017-09-20 | 2017-09-18 | 3.570 | 9,668,857 | +413,557 | 0.21% | 34,515,522 |
| 2017-09-19 | 2017-09-15 | 3.607 | 9,255,300 | +1,108,141 | 0.20% | 33,387,003 |
| 2017-09-18 | 2017-09-14 | 3.620 | 8,147,159 | +1,055,449 | 0.18% | 29,491,610 |
| 2017-09-15 | 2017-09-13 | 3.708 | 7,091,710 | -277,036 | 0.15% | 26,292,817 |
| 2017-09-14 | 2017-09-12 | 3.708 | 7,368,746 | +723,326 | 0.16% | 27,319,940 |
| 2017-09-13 | 2017-09-11 | 3.708 | 6,645,420 | -367,252 | 0.15% | 24,638,178 |
| 2017-09-12 | 2017-09-08 | 3.770 | 7,012,672 | +174,046 | 0.15% | 26,438,966 |
| 2017-09-11 | 2017-09-07 | 3.708 | 6,838,626 | +1,087,383 | 0.15% | 25,354,498 |
| 2017-09-08 | 2017-09-06 | 3.795 | 5,751,243 | +432,718 | 0.13% | 21,827,238 |
| 2017-09-07 | 2017-09-05 | 3.833 | 5,318,525 | -402,380 | 0.12% | 20,384,829 |
| 2017-09-06 | 2017-09-04 | 3.795 | 5,720,905 | +94,208 | 0.12% | 21,712,099 |
| 2017-09-05 | 2017-09-01 | 3.745 | 5,626,697 | -534,909 | 0.12% | 21,072,650 |
| 2017-09-04 | 2017-08-31 | 3.595 | 6,161,606 | +274,640 | 0.13% | 22,149,823 |
| 2017-09-01 | 2017-08-30 | 3.645 | 5,886,966 | +197,996 | 0.13% | 21,457,492 |
| 2017-08-31 | 2017-08-29 | 3.695 | 5,688,970 | -263,463 | 0.12% | 21,020,842 |
| 2017-08-30 | 2017-08-28 | 3.582 | 5,952,433 | -67,063 | 0.13% | 21,323,328 |
| 2017-08-29 | 2017-08-25 | 3.532 | 6,019,496 | +150,094 | 0.13% | 21,261,979 |
| 2017-08-28 | 2017-08-24 | 3.557 | 5,869,402 | +4,790 | 0.13% | 20,878,853 |
| 2017-08-25 | 2017-08-22 | 3.570 | 5,864,612 | -23,951 | 0.13% | 20,935,271 |
| 2017-08-24 | 2017-08-21 | 3.532 | 5,888,563 | +174,045 | 0.13% | 20,799,499 |
| 2017-08-22 | 2017-08-18 | 3.557 | 5,714,518 | -58,281 | 0.12% | 20,327,894 |
| 2017-08-21 | 2017-08-17 | 3.570 | 5,772,799 | +89,418 | 0.13% | 20,607,520 |
| 2017-08-18 | 2017-08-16 | 3.495 | 5,683,381 | +59,079 | 0.12% | 19,861,197 |
| 2017-08-17 | 2017-08-15 | 3.520 | 5,624,302 | -1,080,996 | 0.12% | 19,795,633 |
| 2017-08-16 | 2017-08-14 | 3.595 | 6,705,298 | -1,068,222 | 0.15% | 24,104,294 |
| 2017-08-15 | 2017-08-11 | 3.595 | 7,773,520 | -1,904,917 | 0.17% | 27,944,353 |
| 2017-08-14 | 2017-08-10 | 3.745 | 9,678,437 | +4,181,875 | 0.21% | 36,246,899 |
| 2017-08-11 | 2017-08-09 | 3.833 | 5,496,562 | +79,837 | 0.12% | 21,067,209 |
| 2017-08-10 | 2017-08-08 | 3.720 | 5,416,725 | +411,960 | 0.12% | 20,150,586 |
| 2017-08-09 | 2017-08-07 | 3.695 | 5,004,765 | -241,108 | 0.11% | 18,492,693 |
| 2017-08-08 | 2017-08-04 | 3.620 | 5,245,873 | -838,291 | 0.11% | 18,989,348 |
| 2017-08-07 | 2017-08-03 | 3.495 | 6,084,164 | +169,255 | 0.13% | 21,261,777 |
| 2017-08-04 | 2017-08-02 | 3.582 | 5,914,909 | -116,563 | 0.13% | 21,188,906 |
| 2017-08-03 | 2017-08-01 | 3.557 | 6,031,472 | -218,754 | 0.13% | 21,455,375 |
| 2017-08-02 | 2017-07-31 | 3.545 | 6,250,226 | +100,595 | 0.14% | 22,155,247 |
| 2017-08-01 | 2017-07-28 | 3.357 | 6,149,631 | -6,387 | 0.13% | 20,643,261 |
| 2017-07-31 | 2017-07-27 | 3.432 | 6,156,018 | -437,508 | 0.13% | 21,127,343 |
| 2017-07-28 | 2017-07-26 | 3.432 | 6,593,526 | -62,273 | 0.14% | 22,628,863 |
| 2017-07-27 | 2017-07-25 | 3.369 | 6,655,799 | +418,347 | 0.15% | 22,425,747 |
| 2017-07-26 | 2017-07-24 | 3.394 | 6,237,452 | +188,416 | 0.14% | 21,172,442 |
| 2017-07-25 | 2017-07-21 | 3.445 | 6,049,036 | +27,145 | 0.13% | 20,835,950 |
| 2017-07-24 | 2017-07-20 | 3.532 | 6,021,891 | +178,835 | 0.13% | 21,270,438 |
| 2017-07-21 | 2017-07-19 | 3.570 | 5,843,056 | -340,106 | 0.13% | 20,858,321 |
| 2017-07-20 | 2017-07-18 | 3.382 | 6,183,162 | -244,302 | 0.13% | 20,910,713 |
| 2017-07-19 | 2017-07-17 | 3.244 | 6,427,464 | -1,395,556 | 0.14% | 20,851,335 |
| 2017-07-18 | 2017-07-14 | 3.169 | 7,823,020 | +1,952,820 | 0.17% | 24,790,735 |
| 2017-07-17 | 2017-07-13 | 3.169 | 5,870,200 | -182,029 | 0.13% | 18,602,352 |
| 2017-07-14 | 2017-07-12 | 3.131 | 6,052,229 | +140,513 | 0.13% | 18,951,771 |
| 2017-07-13 | 2017-07-11 | 3.144 | 5,911,716 | +187,218 | 0.13% | 18,585,820 |
| 2017-07-12 | 2017-07-10 | 3.144 | 5,724,498 | -62,273 | 0.12% | 17,997,226 |
| 2017-07-11 | 2017-07-07 | 3.156 | 5,786,771 | +36,726 | 0.13% | 18,265,488 |
| 2017-07-10 | 2017-07-06 | 3.169 | 5,750,045 | -91,015 | 0.13% | 18,221,587 |
| 2017-07-07 | 2017-07-05 | 3.144 | 5,841,060 | +41,515 | 0.13% | 18,363,685 |
| 2017-07-06 | 2017-07-04 | 3.156 | 5,799,545 | -5,527,931 | 0.13% | 18,305,808 |
| 2017-07-05 | 2017-07-03 | 3.345 | 11,327,476 | -9,580 | 0.25% | 37,890,151 |
| 2017-07-04 | 2017-06-30 | 3.319 | 11,337,056 | +1,512,014 | 0.25% | 37,630,486 |
| 2017-07-03 | 2017-06-29 | 3.319 | 9,825,042 | +202,094 | 0.22% | 32,611,739 |
| 2017-06-30 | 2017-06-28 | 3.319 | 9,622,948 | +108,820 | 0.22% | 31,940,939 |
| 2017-06-29 | 2017-06-27 | 3.371 | 9,514,128 | +3,835,123 | 0.21% | 32,069,347 |
| 2017-06-28 | 2017-06-26 | 3.371 | 5,679,005 | -1,183,028 | 0.13% | 19,142,267 |
| 2017-06-27 | 2017-06-23 | 3.358 | 6,862,033 | +1,141,055 | 0.15% | 23,041,627 |
| 2017-06-26 | 2017-06-22 | 3.371 | 5,720,978 | +105,710 | 0.13% | 19,283,746 |
| 2017-06-23 | 2017-06-21 | 3.371 | 5,615,268 | -2,003,840 | 0.13% | 18,927,428 |
| 2017-06-22 | 2017-06-20 | 3.345 | 7,619,108 | -180,330 | 0.17% | 25,485,744 |
| 2017-06-21 | 2017-06-19 | 3.345 | 7,799,438 | -164,784 | 0.17% | 26,088,943 |
| 2017-06-20 | 2017-06-16 | 3.332 | 7,964,222 | +99,492 | 0.18% | 26,537,680 |
| 2017-06-19 | 2017-06-15 | 3.358 | 7,864,730 | +171,003 | 0.18% | 26,408,526 |
| 2017-06-16 | 2017-06-14 | 3.396 | 7,693,727 | +286,818 | 0.17% | 26,131,271 |
| 2017-06-15 | 2017-06-13 | 3.345 | 7,406,909 | +69,955 | 0.17% | 24,775,943 |
| 2017-06-14 | 2017-06-12 | 3.242 | 7,336,954 | +186,549 | 0.16% | 23,786,808 |
| 2017-06-13 | 2017-06-09 | 3.306 | 7,150,405 | +166,339 | 0.16% | 23,641,966 |
| 2017-06-12 | 2017-06-08 | 3.332 | 6,984,066 | +320,241 | 0.16% | 23,271,690 |
| 2017-06-09 | 2017-06-07 | 3.358 | 6,663,825 | +212,976 | 0.15% | 22,376,076 |
| 2017-06-08 | 2017-06-06 | 3.294 | 6,450,849 | +272,050 | 0.14% | 21,245,975 |
| 2017-06-07 | 2017-06-05 | 3.281 | 6,178,799 | +23,318 | 0.14% | 20,270,482 |
| 2017-06-06 | 2017-06-02 | 3.306 | 6,155,481 | +46,637 | 0.14% | 20,352,368 |
| 2017-06-05 | 2017-06-01 | 3.306 | 6,108,844 | +34,201 | 0.14% | 20,198,168 |
| 2017-06-02 | 2017-05-31 | 3.294 | 6,074,643 | +20,209 | 0.14% | 20,006,935 |
| 2017-06-01 | 2017-05-29 | 3.345 | 6,054,434 | +26,428 | 0.14% | 20,251,945 |
| 2017-05-31 | 2017-05-26 | 3.332 | 6,028,006 | -23,319 | 0.14% | 20,085,991 |
| 2017-05-29 | 2017-05-25 | 3.306 | 6,051,325 | -175,666 | 0.14% | 20,007,989 |
| 2017-05-26 | 2017-05-24 | 3.281 | 6,226,991 | +4,664 | 0.14% | 20,428,583 |
| 2017-05-25 | 2017-05-23 | 3.281 | 6,222,327 | +115,038 | 0.14% | 20,413,282 |
| 2017-05-24 | 2017-05-22 | 3.319 | 6,107,289 | -174,112 | 0.14% | 20,271,599 |
| 2017-05-23 | 2017-05-19 | 3.345 | 6,281,401 | -388,642 | 0.14% | 21,011,144 |
| 2017-05-22 | 2017-05-18 | 3.345 | 6,670,043 | +716,656 | 0.15% | 22,311,143 |
| 2017-05-19 | 2017-05-17 | 3.396 | 5,953,387 | -29,536 | 0.13% | 20,220,313 |
| 2017-05-18 | 2017-05-16 | 3.345 | 5,982,923 | +135,247 | 0.13% | 20,012,742 |
| 2017-05-17 | 2017-05-15 | 3.332 | 5,847,676 | -99,492 | 0.13% | 19,485,112 |
| 2017-05-16 | 2017-05-12 | 3.332 | 5,947,168 | -23,319 | 0.13% | 19,816,630 |
| 2017-05-15 | 2017-05-11 | 3.294 | 5,970,487 | -164,784 | 0.13% | 19,663,895 |
| 2017-05-12 | 2017-05-10 | 3.255 | 6,135,271 | +478,807 | 0.14% | 19,969,818 |
| 2017-05-11 | 2017-05-09 | 3.332 | 5,656,464 | +32,646 | 0.13% | 18,847,972 |
| 2017-05-10 | 2017-05-08 | 3.306 | 5,623,818 | +52,855 | 0.13% | 18,594,488 |
| 2017-05-09 | 2017-05-05 | 3.332 | 5,570,963 | +9,328 | 0.12% | 18,563,073 |
| 2017-05-08 | 2017-05-04 | 3.409 | 5,561,635 | -125,920 | 0.12% | 18,961,303 |
| 2017-05-05 | 2017-05-02 | 3.499 | 5,687,555 | +32,646 | 0.13% | 19,902,808 |
| 2017-05-04 | 2017-04-28 | 3.538 | 5,654,909 | +78,505 | 0.13% | 20,006,824 |
| 2017-05-02 | 2017-04-27 | 3.577 | 5,576,404 | +251,841 | 0.13% | 19,944,303 |
| 2017-04-28 | 2017-04-26 | 3.589 | 5,324,563 | +158,566 | 0.12% | 19,112,082 |
| 2017-04-27 | 2017-04-25 | 3.641 | 5,165,997 | -203,649 | 0.12% | 18,808,771 |
| 2017-04-26 | 2017-04-24 | 3.615 | 5,369,646 | +135,248 | 0.12% | 19,412,068 |
| 2017-04-25 | 2017-04-21 | 3.692 | 5,234,398 | -6,218 | 0.12% | 19,327,179 |
| 2017-04-24 | 2017-04-20 | 3.705 | 5,240,616 | -253,395 | 0.12% | 19,417,560 |
| 2017-04-21 | 2017-04-19 | 3.692 | 5,494,011 | +679,347 | 0.12% | 20,285,759 |
| 2017-04-20 | 2017-04-18 | 3.770 | 4,814,664 | +516,117 | 0.11% | 18,149,031 |
| 2017-04-19 | 2017-04-13 | 3.937 | 4,298,547 | -281,377 | 0.10% | 16,922,438 |
| 2017-04-18 | 2017-04-12 | 3.911 | 4,579,924 | +29,536 | 0.10% | 17,912,314 |
| 2017-04-13 | 2017-04-11 | 3.860 | 4,550,388 | -115,038 | 0.10% | 17,562,629 |
| 2017-04-12 | 2017-04-10 | 3.795 | 4,665,426 | +242,513 | 0.10% | 17,706,518 |
| 2017-04-11 | 2017-04-07 | 3.911 | 4,422,913 | +223,858 | 0.10% | 17,298,236 |
| 2017-04-10 | 2017-04-06 | 3.834 | 4,199,055 | +48,969 | 0.09% | 16,098,583 |
| 2017-04-07 | 2017-04-05 | 3.860 | 4,150,086 | -20,987 | 0.09% | 16,017,627 |
| 2017-04-06 | 2017-04-03 | 3.834 | 4,171,073 | -77,728 | 0.09% | 15,991,304 |
| 2017-04-05 | 2017-03-31 | 3.705 | 4,248,801 | +63,737 | 0.10% | 15,742,682 |
| 2017-04-03 | 2017-03-30 | 3.782 | 4,185,064 | -107,265 | 0.09% | 15,829,575 |
| 2017-03-31 | 2017-03-29 | 3.834 | 4,292,329 | -69,956 | 0.10% | 16,456,183 |
| 2017-03-30 | 2017-03-28 | 3.808 | 4,362,285 | -23,318 | 0.10% | 16,612,140 |
| 2017-03-29 | 2017-03-27 | 3.834 | 4,385,603 | +393,306 | 0.10% | 16,813,782 |
| 2017-03-28 | 2017-03-24 | 3.950 | 3,992,297 | -38,087 | 0.09% | 15,768,161 |
| 2017-03-27 | 2017-03-23 | 3.975 | 4,030,384 | +289,150 | 0.09% | 16,022,296 |
| 2017-03-24 | 2017-03-22 | 3.988 | 3,741,234 | +40,419 | 0.08% | 14,920,947 |
| 2017-03-23 | 2017-03-21 | 4.027 | 3,700,815 | -88,611 | 0.08% | 14,902,583 |
| 2017-03-22 | 2017-03-20 | 3.975 | 3,789,426 | -23,318 | 0.08% | 15,064,397 |
| 2017-03-21 | 2017-03-17 | 4.078 | 3,812,744 | -277,491 | 0.09% | 15,549,511 |
| 2017-03-20 | 2017-03-16 | 4.001 | 4,090,235 | -616,387 | 0.09% | 16,365,470 |
| 2017-03-17 | 2017-03-15 | 3.795 | 4,706,622 | -119,702 | 0.11% | 17,862,867 |
| 2017-03-16 | 2017-03-14 | 3.744 | 4,826,324 | +214,531 | 0.11% | 18,068,799 |
| 2017-03-15 | 2017-03-13 | 3.731 | 4,611,793 | -337,342 | 0.10% | 17,206,306 |
| 2017-03-14 | 2017-03-10 | 3.564 | 4,949,135 | -138,356 | 0.11% | 17,637,170 |
| 2017-03-13 | 2017-03-09 | 3.577 | 5,087,491 | -110,375 | 0.11% | 18,195,680 |
| 2017-03-10 | 2017-03-08 | 3.589 | 5,197,866 | -346,669 | 0.12% | 18,657,314 |
| 2017-03-09 | 2017-03-07 | 3.564 | 5,544,535 | +284,486 | 0.12% | 19,758,990 |
| 2017-03-08 | 2017-03-06 | 3.589 | 5,260,049 | -102,601 | 0.12% | 18,880,515 |
| 2017-03-07 | 2017-03-03 | 3.551 | 5,362,650 | +340,451 | 0.12% | 19,041,816 |
| 2017-03-06 | 2017-03-02 | 3.705 | 5,022,199 | +203,648 | 0.11% | 18,608,280 |
| 2017-03-03 | 2017-03-01 | 3.705 | 4,818,551 | -7,773 | 0.11% | 17,853,722 |
| 2017-03-02 | 2017-02-28 | 3.770 | 4,826,324 | -135,247 | 0.11% | 18,192,984 |
| 2017-03-01 | 2017-02-27 | 3.692 | 4,961,571 | +119,702 | 0.11% | 18,319,809 |
| 2017-02-28 | 2017-02-24 | 3.705 | 4,841,869 | +245,622 | 0.11% | 17,940,120 |
| 2017-02-27 | 2017-02-23 | 3.705 | 4,596,247 | +356,773 | 0.10% | 17,030,040 |
| 2017-02-24 | 2017-02-22 | 3.744 | 4,239,474 | -342,005 | 0.10% | 15,871,749 |
| 2017-02-23 | 2017-02-21 | 3.667 | 4,581,479 | -83,947 | 0.10% | 16,798,496 |
| 2017-02-22 | 2017-02-20 | 3.654 | 4,665,426 | +25,651 | 0.10% | 17,046,274 |
| 2017-02-21 | 2017-02-17 | 3.679 | 4,639,775 | -4,048,100 | 0.10% | 17,071,936 |
| 2017-02-20 | 2017-02-16 | 3.654 | 8,687,875 | +799,827 | 0.19% | 31,743,275 |
| 2017-02-17 | 2017-02-15 | 3.602 | 7,888,048 | +141,465 | 0.18% | 28,414,983 |
| 2017-02-16 | 2017-02-14 | 3.718 | 7,746,583 | -264,276 | 0.17% | 28,802,345 |
| 2017-02-15 | 2017-02-13 | 3.744 | 8,010,859 | -240,959 | 0.18% | 29,991,066 |
| 2017-02-14 | 2017-02-10 | 3.692 | 8,251,818 | -896,986 | 0.19% | 30,468,521 |
| 2017-02-13 | 2017-02-09 | 3.770 | 9,148,804 | +133,693 | 0.21% | 34,486,711 |
| 2017-02-10 | 2017-02-08 | 3.718 | 9,015,111 | -1,038,453 | 0.20% | 33,518,822 |
| 2017-02-09 | 2017-02-07 | 3.705 | 10,053,564 | +1,246,765 | 0.23% | 37,250,522 |
| 2017-02-08 | 2017-02-06 | 3.615 | 8,806,799 | -652,919 | 0.20% | 31,837,887 |
| 2017-02-07 | 2017-02-03 | 3.525 | 9,459,718 | +342,005 | 0.21% | 33,346,372 |
| 2017-02-06 | 2017-02-02 | 3.486 | 9,117,713 | -334,232 | 0.20% | 31,788,866 |
| 2017-02-03 | 2017-02-01 | 3.448 | 9,451,945 | +774,175 | 0.21% | 32,589,359 |
| 2017-02-02 | 2017-01-27 | 3.371 | 8,677,770 | -195,876 | 0.19% | 29,250,228 |
| 2017-02-01 | 2017-01-25 | 3.422 | 8,873,646 | +1,219,560 | 0.20% | 30,367,117 |
| 2017-01-26 | 2017-01-24 | 3.564 | 7,654,086 | -368,433 | 0.17% | 27,276,770 |
| 2017-01-25 | 2017-01-23 | 3.461 | 8,022,519 | -281,377 | 0.18% | 27,764,053 |
| 2017-01-24 | 2017-01-20 | 3.396 | 8,303,896 | -178,775 | 0.19% | 28,203,672 |
| 2017-01-23 | 2017-01-19 | 3.396 | 8,482,671 | +407,297 | 0.19% | 28,810,871 |
| 2017-01-20 | 2017-01-18 | 3.461 | 8,075,374 | +74,619 | 0.18% | 27,946,972 |
| 2017-01-19 | 2017-01-17 | 3.422 | 8,000,755 | -85,501 | 0.18% | 27,379,937 |
| 2017-01-18 | 2017-01-16 | 3.396 | 8,086,256 | +60,628 | 0.18% | 27,464,471 |
| 2017-01-17 | 2017-01-13 | 3.371 | 8,025,628 | -139,911 | 0.18% | 27,052,048 |
| 2017-01-16 | 2017-01-12 | 3.396 | 8,165,539 | -10,105 | 0.18% | 27,733,751 |
| 2017-01-13 | 2017-01-11 | 3.358 | 8,175,644 | +52,856 | 0.18% | 27,452,526 |
| 2017-01-12 | 2017-01-10 | 3.332 | 8,122,788 | -323,351 | 0.18% | 27,066,040 |
| 2017-01-11 | 2017-01-09 | 3.268 | 8,446,139 | +307,805 | 0.19% | 27,600,171 |
| 2017-01-10 | 2017-01-06 | 3.319 | 8,138,334 | -91,720 | 0.18% | 27,013,139 |
| 2017-01-09 | 2017-01-05 | 3.345 | 8,230,054 | -520,781 | 0.18% | 27,529,344 |
| 2017-01-06 | 2017-01-04 | 3.281 | 8,750,835 | -96,383 | 0.20% | 28,708,434 |
| 2017-01-05 | 2017-01-03 | 3.229 | 8,847,218 | +45,083 | 0.20% | 28,569,345 |
| 2017-01-04 | 2016-12-30 | 3.216 | 8,802,135 | +32,646 | 0.20% | 28,310,521 |
| 2017-01-03 | 2016-12-29 | 3.178 | 8,769,489 | -200,540 | 0.20% | 27,867,055 |
| 2016-12-30 | 2016-12-28 | 3.088 | 8,970,029 | -171,003 | 0.20% | 27,696,502 |
| 2016-12-29 | 2016-12-23 | 2.985 | 9,141,032 | +35,756 | 0.20% | 27,283,686 |
| 2016-12-28 | 2016-12-22 | 3.036 | 9,105,276 | +293,036 | 0.20% | 27,645,532 |
| 2016-12-23 | 2016-12-21 | 3.088 | 8,812,240 | -7,773 | 0.20% | 27,209,301 |
| 2016-12-22 | 2016-12-20 | 3.101 | 8,820,013 | +138,357 | 0.20% | 27,346,774 |
| 2016-12-21 | 2016-12-19 | 3.165 | 8,681,656 | -55,187 | 0.19% | 27,476,253 |
| 2016-12-20 | 2016-12-16 | 3.088 | 8,736,843 | +256,504 | 0.20% | 26,976,500 |
| 2016-12-19 | 2016-12-15 | 3.216 | 8,480,339 | +359,105 | 0.19% | 27,275,521 |
| 2016-12-16 | 2016-12-14 | 3.319 | 8,121,234 | +1,302,729 | 0.18% | 26,956,380 |
| 2016-12-15 | 2016-12-13 | 3.229 | 6,818,505 | -593,845 | 0.15% | 22,018,246 |
| 2016-12-14 | 2016-12-12 | 3.242 | 7,412,350 | +698,002 | 0.17% | 24,031,246 |
| 2016-12-13 | 2016-12-09 | 3.319 | 6,714,348 | +578,299 | 0.15% | 22,286,578 |
| 2016-12-12 | 2016-12-08 | 3.371 | 6,136,049 | -191,212 | 0.14% | 20,682,829 |
| 2016-12-09 | 2016-12-07 | 3.306 | 6,327,261 | +54,410 | 0.14% | 20,920,338 |
| 2016-12-08 | 2016-12-06 | 3.306 | 6,272,851 | -279,822 | 0.14% | 20,740,438 |
| 2016-12-07 | 2016-12-05 | 3.255 | 6,552,673 | +101,047 | 0.15% | 21,328,428 |
| 2016-12-06 | 2016-12-02 | 3.268 | 6,451,626 | +219,194 | 0.14% | 21,082,530 |
| 2016-12-05 | 2016-12-01 | 3.345 | 6,232,432 | -239,404 | 0.14% | 20,847,344 |
| 2016-12-02 | 2016-11-30 | 3.345 | 6,471,836 | +427,507 | 0.15% | 21,648,145 |
| 2016-12-01 | 2016-11-29 | 3.409 | 6,044,329 | -77,728 | 0.14% | 20,606,954 |
| 2016-11-30 | 2016-11-28 | 3.435 | 6,122,057 | -410,407 | 0.14% | 21,029,477 |
| 2016-11-29 | 2016-11-25 | 3.358 | 6,532,464 | -500,571 | 0.15% | 21,934,986 |
| 2016-11-28 | 2016-11-24 | 3.229 | 7,033,035 | +387,088 | 0.16% | 22,711,004 |
| 2016-11-25 | 2016-11-23 | 3.306 | 6,645,947 | -205,204 | 0.15% | 21,974,036 |
| 2016-11-24 | 2016-11-22 | 3.306 | 6,851,151 | +23,319 | 0.15% | 22,652,519 |
| 2016-11-23 | 2016-11-21 | 3.268 | 6,827,832 | +10,882 | 0.15% | 22,311,891 |
| 2016-11-22 | 2016-11-18 | 3.255 | 6,816,950 | +286,041 | 0.15% | 22,188,629 |
| 2016-11-21 | 2016-11-17 | 3.358 | 6,530,909 | +34,200 | 0.15% | 21,929,765 |
| 2016-11-18 | 2016-11-16 | 3.384 | 6,496,709 | +73,065 | 0.15% | 21,982,091 |
| 2016-11-17 | 2016-11-15 | 3.371 | 6,423,644 | +167,894 | 0.14% | 21,652,228 |
| 2016-11-16 | 2016-11-14 | 3.435 | 6,255,750 | -6,154,541 | 0.14% | 21,488,717 |
| 2016-11-15 | 2016-11-11 | 3.589 | 12,410,291 | -348,224 | 0.28% | 44,545,722 |
| 2016-11-14 | 2016-11-10 | 3.461 | 12,758,515 | -192,767 | 0.29% | 44,154,222 |
| 2016-11-11 | 2016-11-09 | 3.525 | 12,951,282 | +3,463,581 | 0.29% | 45,654,454 |
| 2016-11-10 | 2016-11-08 | 3.358 | 9,487,701 | -443,052 | 0.21% | 31,858,207 |
| 2016-11-09 | 2016-11-07 | 3.294 | 9,930,753 | -338,896 | 0.22% | 32,707,095 |
| 2016-11-08 | 2016-11-04 | 3.345 | 10,269,649 | -429,061 | 0.23% | 34,351,743 |
| 2016-11-07 | 2016-11-03 | 3.358 | 10,698,710 | +450,825 | 0.24% | 35,924,585 |
| 2016-11-04 | 2016-11-02 | 3.358 | 10,247,885 | -4,664 | 0.23% | 34,410,785 |
| 2016-11-03 | 2016-11-01 | 3.178 | 10,252,549 | -216,085 | 0.23% | 32,579,817 |
| 2016-11-02 | 2016-10-31 | 3.139 | 10,468,634 | +108,820 | 0.23% | 32,862,430 |
| 2016-11-01 | 2016-10-28 | 3.126 | 10,359,814 | -408,852 | 0.23% | 32,387,548 |
| 2016-10-31 | 2016-10-27 | 3.152 | 10,768,666 | +842,577 | 0.24% | 33,942,812 |
| 2016-10-28 | 2016-10-26 | 3.216 | 9,926,089 | -335,787 | 0.22% | 31,925,522 |
| 2016-10-27 | 2016-10-25 | 3.113 | 10,261,876 | +817,703 | 0.23% | 31,949,345 |
| 2016-10-26 | 2016-10-24 | 3.139 | 9,444,173 | -211,421 | 0.21% | 29,646,511 |
| 2016-10-25 | 2016-10-20 | 3.113 | 9,655,594 | +314,023 | 0.22% | 30,061,746 |
| 2016-10-24 | 2016-10-19 | 3.088 | 9,341,571 | +150,793 | 0.21% | 28,843,702 |
| 2016-10-20 | 2016-10-18 | 3.101 | 9,190,778 | -1,733,345 | 0.21% | 28,496,344 |
| 2016-10-19 | 2016-10-17 | 3.036 | 10,924,123 | +1,728,682 | 0.24% | 33,167,934 |
| 2016-10-18 | 2016-10-14 | 3.062 | 9,195,441 | -284,487 | 0.21% | 28,155,896 |
| 2016-10-17 | 2016-10-13 | 3.036 | 9,479,928 | -107,265 | 0.21% | 28,783,054 |
| 2016-10-14 | 2016-10-12 | 3.049 | 9,587,193 | +397,970 | 0.21% | 29,232,075 |
| 2016-10-13 | 2016-10-11 | 3.101 | 9,189,223 | -2,851,858 | 0.21% | 28,491,523 |
| 2016-10-12 | 2016-10-07 | 3.075 | 12,041,081 | +3,203,579 | 0.27% | 37,023,989 |
| 2016-10-11 | 2016-10-06 | 3.113 | 8,837,502 | +441,498 | 0.20% | 27,514,696 |
| 2016-10-07 | 2016-10-05 | 3.178 | 8,396,004 | +396,415 | 0.19% | 26,680,221 |
| 2016-10-06 | 2016-10-04 | 3.255 | 7,999,589 | -3,109 | 0.18% | 26,038,024 |
| 2016-10-05 | 2016-10-03 | 3.242 | 8,002,698 | -91,720 | 0.18% | 25,945,187 |
| 2016-10-04 | 2016-09-30 | 3.203 | 8,094,418 | -152,347 | 0.18% | 25,930,137 |
| 2016-10-03 | 2016-09-29 | 3.203 | 8,246,765 | +54,410 | 0.18% | 26,418,174 |
| 2016-09-30 | 2016-09-28 | 3.203 | 8,192,355 | +110,374 | 0.18% | 26,243,874 |
| 2016-09-29 | 2016-09-27 | 3.242 | 8,081,981 | +309,359 | 0.18% | 26,202,227 |
| 2016-09-28 | 2016-09-26 | 3.268 | 7,772,622 | +180,330 | 0.17% | 25,399,262 |
| 2016-09-27 | 2016-09-23 | 3.294 | 7,592,292 | -183,439 | 0.17% | 25,005,336 |
| 2016-09-26 | 2016-09-22 | 3.345 | 7,775,731 | +13,991 | 0.17% | 26,009,644 |
| 2016-09-23 | 2016-09-21 | 3.294 | 7,761,740 | +1,555 | 0.17% | 25,563,416 |
| 2016-09-22 | 2016-09-20 | 3.242 | 7,760,185 | +152,736 | 0.17% | 25,158,946 |
| 2016-09-21 | 2016-09-19 | 3.294 | 7,607,449 | -390,197 | 0.17% | 25,055,256 |
| 2016-09-20 | 2016-09-15 | 3.281 | 7,997,646 | -439,943 | 0.18% | 26,237,484 |
| 2016-09-19 | 2016-09-14 | 3.191 | 8,437,589 | +203,649 | 0.19% | 26,920,919 |
| 2016-09-15 | 2016-09-13 | 3.229 | 8,233,940 | -789,722 | 0.18% | 26,588,954 |
| 2016-09-14 | 2016-09-12 | 3.319 | 9,023,662 | +621,828 | 0.20% | 29,951,761 |
| 2016-09-13 | 2016-09-09 | 3.422 | 8,401,834 | -561,199 | 0.19% | 28,752,497 |
| 2016-09-12 | 2016-09-08 | 3.422 | 8,963,033 | +595,400 | 0.20% | 30,673,015 |
| 2016-09-09 | 2016-09-07 | 3.461 | 8,367,633 | +110,374 | 0.19% | 28,958,412 |
| 2016-09-08 | 2016-09-06 | 3.435 | 8,257,259 | +125,920 | 0.19% | 28,363,969 |
| 2016-09-07 | 2016-09-05 | 3.409 | 8,131,339 | -49,746 | 0.18% | 27,722,205 |
| 2016-09-06 | 2016-09-02 | 3.358 | 8,181,085 | +691,784 | 0.18% | 27,470,796 |
| 2016-09-05 | 2016-09-01 | 3.306 | 7,489,301 | +3,109 | 0.17% | 24,762,486 |
| 2016-09-02 | 2016-08-31 | 3.319 | 7,486,192 | +85,501 | 0.17% | 24,848,518 |
| 2016-09-01 | 2016-08-30 | 3.474 | 7,400,691 | +533,217 | 0.17% | 25,707,265 |
| 2016-08-31 | 2016-08-29 | 3.499 | 6,867,474 | -376,205 | 0.15% | 24,031,770 |
| 2016-08-30 | 2016-08-26 | 3.525 | 7,243,679 | -321,796 | 0.16% | 25,534,631 |
| 2016-08-29 | 2016-08-25 | 3.512 | 7,565,475 | -129,030 | 0.17% | 26,571,660 |
| 2016-08-26 | 2016-08-24 | 3.577 | 7,694,505 | +119,702 | 0.17% | 27,519,803 |
| 2016-08-25 | 2016-08-23 | 3.654 | 7,574,803 | -43,528 | 0.17% | 27,676,395 |
| 2016-08-24 | 2016-08-22 | 3.628 | 7,618,331 | +562,755 | 0.17% | 27,639,411 |
| 2016-08-23 | 2016-08-19 | 3.692 | 7,055,576 | -62,183 | 0.16% | 26,051,588 |
| 2016-08-22 | 2016-08-18 | 3.718 | 7,117,759 | +303,141 | 0.16% | 26,464,333 |
| 2016-08-19 | 2016-08-17 | 3.718 | 6,814,618 | -4,664 | 0.15% | 25,337,233 |
| 2016-08-18 | 2016-08-16 | 3.770 | 6,819,282 | -679,347 | 0.15% | 25,705,503 |
| 2016-08-17 | 2016-08-15 | 3.718 | 7,498,629 | +757,076 | 0.17% | 27,880,435 |
| 2016-08-16 | 2016-08-12 | 3.795 | 6,741,553 | +457,043 | 0.15% | 25,585,965 |
| 2016-08-15 | 2016-08-11 | 3.872 | 6,284,510 | -152,348 | 0.14% | 24,336,479 |
| 2016-08-12 | 2016-08-10 | 3.860 | 6,436,858 | +30,314 | 0.14% | 24,843,628 |
| 2016-08-11 | 2016-08-09 | 3.757 | 6,406,544 | +10,882 | 0.14% | 24,067,252 |
| 2016-08-10 | 2016-08-08 | 3.770 | 6,395,662 | -408,851 | 0.14% | 24,108,654 |
| 2016-08-09 | 2016-08-05 | 3.834 | 6,804,513 | -136,803 | 0.15% | 26,087,541 |
| 2016-08-08 | 2016-08-04 | 3.770 | 6,941,316 | +154,727 | 0.16% | 26,165,514 |
| 2016-08-05 | 2016-08-03 | 3.847 | 6,786,589 | +136,802 | 0.15% | 26,106,134 |
| 2016-08-04 | 2016-08-01 | 3.757 | 6,649,787 | -326,460 | 0.15% | 24,981,034 |
| 2016-08-03 | 2016-07-29 | 3.628 | 6,976,247 | +383,979 | 0.16% | 25,309,921 |
| 2016-08-01 | 2016-07-28 | 3.795 | 6,592,268 | -12,437 | 0.15% | 25,019,389 |
| 2016-07-29 | 2016-07-27 | 3.628 | 6,604,705 | +57,519 | 0.15% | 23,961,961 |
| 2016-07-28 | 2016-07-26 | 3.692 | 6,547,186 | -122,811 | 0.15% | 24,174,439 |
| 2016-07-27 | 2016-07-25 | 3.615 | 6,669,997 | +174,112 | 0.15% | 24,113,030 |
| 2016-07-26 | 2016-07-22 | 3.718 | 6,495,885 | -209,089 | 0.14% | 24,152,161 |
| 2016-07-25 | 2016-07-21 | 3.679 | 6,704,974 | +2,212,152 | 0.15% | 24,670,785 |
| 2016-07-22 | 2016-07-20 | 3.692 | 4,492,822 | -1,451,968 | 0.10% | 16,589,028 |
| 2016-07-21 | 2016-07-19 | 3.782 | 5,944,790 | +463,262 | 0.13% | 22,485,559 |
| 2016-07-20 | 2016-07-18 | 3.795 | 5,481,528 | -554,981 | 0.12% | 20,803,839 |
| 2016-07-19 | 2016-07-15 | 3.847 | 6,036,509 | -141,466 | 0.13% | 23,220,784 |
| 2016-07-18 | 2016-07-14 | 3.821 | 6,177,975 | -780,394 | 0.14% | 23,606,001 |
| 2016-07-15 | 2016-07-13 | 3.911 | 6,958,369 | -122,034 | 0.16% | 27,214,532 |
| 2016-07-14 | 2016-07-12 | 3.834 | 7,080,403 | -1,136,390 | 0.16% | 27,145,264 |
| 2016-07-13 | 2016-07-11 | 3.885 | 8,216,793 | +3,148,003 | 0.18% | 31,924,869 |
| 2016-07-12 | 2016-07-08 | 3.744 | 5,068,790 | +15,546 | 0.11% | 18,976,544 |
| 2016-07-11 | 2016-07-07 | 3.770 | 5,053,244 | -349,778 | 0.11% | 19,048,366 |
| 2016-07-08 | 2016-07-06 | 3.615 | 5,403,022 | +352,887 | 0.12% | 19,532,727 |
| 2016-07-07 | 2016-07-05 | 3.474 | 5,050,135 | +448,416 | 0.11% | 17,542,302 |
| 2016-07-06 | 2016-07-04 | 3.525 | 4,601,719 | -396,416 | 0.10% | 16,221,481 |
| 2016-07-05 | 2016-06-30 | 3.332 | 4,998,135 | -497,462 | 0.11% | 16,654,346 |
| 2016-07-04 | 2016-06-29 | 3.216 | 5,495,597 | +59,074 | 0.12% | 17,675,623 |
| 2016-06-30 | 2016-06-28 | 3.191 | 5,436,523 | -1,790,864 | 0.12% | 17,345,736 |
| 2016-06-29 | 2016-06-27 | 3.229 | 7,227,387 | -820,813 | 0.16% | 23,338,603 |
| 2016-06-28 | 2016-06-24 | 3.152 | 8,048,200 | +2,507,520 | 0.18% | 25,367,909 |
| 2016-06-27 | 2016-06-23 | 3.023 | 5,540,680 | +88,611 | 0.12% | 16,751,387 |
| 2016-06-24 | 2016-06-22 | 3.023 | 5,452,069 | -2,490,420 | 0.12% | 16,483,485 |
| 2016-06-23 | 2016-06-21 | 3.169 | 7,942,489 | +113,483 | 0.18% | 25,166,537 |
| 2016-06-22 | 2016-06-20 | 3.195 | 7,829,006 | +106,527 | 0.17% | 25,014,545 |
| 2016-06-21 | 2016-06-17 | 3.261 | 7,722,479 | -104,091 | 0.18% | 25,186,091 |
| 2016-06-20 | 2016-06-16 | 3.314 | 7,826,570 | +70,902 | 0.18% | 25,940,624 |
| 2016-06-17 | 2016-06-15 | 3.036 | 7,755,668 | -196,112 | 0.18% | 23,546,352 |
| 2016-06-16 | 2016-06-14 | 3.036 | 7,951,780 | -621,524 | 0.18% | 24,141,751 |
| 2016-06-15 | 2016-06-13 | 3.049 | 8,573,304 | -692,427 | 0.20% | 26,142,372 |
| 2016-06-14 | 2016-06-10 | 3.023 | 9,265,731 | +1,258,135 | 0.21% | 28,008,088 |
| 2016-06-13 | 2016-06-08 | 3.023 | 8,007,596 | +838,756 | 0.18% | 24,205,047 |
| 2016-06-10 | 2016-06-07 | 3.142 | 7,168,840 | -389,207 | 0.16% | 22,525,071 |
| 2016-06-08 | 2016-06-06 | 3.089 | 7,558,047 | -368,087 | 0.17% | 23,347,181 |
| 2016-06-07 | 2016-06-03 | 2.956 | 7,926,134 | +416,361 | 0.18% | 23,433,395 |
| 2016-06-06 | 2016-06-02 | 2.996 | 7,509,773 | -114,650 | 0.17% | 22,501,122 |
| 2016-06-03 | 2016-06-01 | 2.996 | 7,624,423 | -79,954 | 0.18% | 22,844,642 |
| 2016-06-02 | 2016-05-31 | 2.970 | 7,704,377 | +161,416 | 0.18% | 22,879,919 |
| 2016-06-01 | 2016-05-30 | 2.943 | 7,542,961 | +523,468 | 0.17% | 22,200,552 |
| 2016-05-31 | 2016-05-27 | 2.956 | 7,019,493 | +217,232 | 0.16% | 20,752,936 |
| 2016-05-30 | 2016-05-26 | 2.983 | 6,802,261 | +276,066 | 0.16% | 20,291,060 |
| 2016-05-27 | 2016-05-25 | 3.010 | 6,526,195 | -7,543 | 0.15% | 19,640,604 |
| 2016-05-26 | 2016-05-24 | 3.010 | 6,533,738 | +113,141 | 0.15% | 19,663,304 |
| 2016-05-25 | 2016-05-23 | 3.089 | 6,420,597 | +95,039 | 0.15% | 19,833,541 |
| 2016-05-24 | 2016-05-20 | 3.102 | 6,325,558 | +40,731 | 0.15% | 19,623,824 |
| 2016-05-23 | 2016-05-19 | 3.142 | 6,284,827 | -615,490 | 0.14% | 19,747,431 |
| 2016-05-20 | 2016-05-18 | 3.288 | 6,900,317 | +61,851 | 0.16% | 22,687,657 |
| 2016-05-19 | 2016-05-17 | 3.367 | 6,838,466 | -75,428 | 0.16% | 23,028,271 |
| 2016-05-18 | 2016-05-16 | 3.301 | 6,913,894 | -36,205 | 0.16% | 22,823,960 |
| 2016-05-17 | 2016-05-13 | 3.275 | 6,950,099 | +137,278 | 0.16% | 22,759,194 |
| 2016-05-16 | 2016-05-12 | 3.407 | 6,812,821 | +66,377 | 0.16% | 23,212,880 |
| 2016-05-13 | 2016-05-11 | 3.447 | 6,746,444 | -58,834 | 0.16% | 23,255,046 |
| 2016-05-12 | 2016-05-10 | 3.354 | 6,805,278 | +22,628 | 0.16% | 22,826,290 |
| 2016-05-11 | 2016-05-09 | 3.407 | 6,782,650 | +73,919 | 0.16% | 23,110,081 |
| 2016-05-10 | 2016-05-06 | 3.261 | 6,708,731 | +39,223 | 0.15% | 21,879,854 |
| 2016-05-09 | 2016-05-05 | 3.328 | 6,669,508 | +24,137 | 0.15% | 22,194,044 |
| 2016-05-06 | 2016-05-04 | 3.328 | 6,645,371 | +185,552 | 0.15% | 22,113,724 |
| 2016-05-05 | 2016-05-03 | 3.447 | 6,459,819 | +67,131 | 0.15% | 22,267,047 |
| 2016-05-04 | 2016-04-29 | 3.407 | 6,392,688 | -12,069 | 0.15% | 21,781,389 |
| 2016-05-03 | 2016-04-28 | 3.354 | 6,404,757 | -270,031 | 0.15% | 21,482,861 |
| 2016-04-29 | 2016-04-27 | 3.341 | 6,674,788 | -233,826 | 0.15% | 22,300,107 |
| 2016-04-28 | 2016-04-26 | 3.248 | 6,908,614 | -126,719 | 0.16% | 22,440,160 |
| 2016-04-27 | 2016-04-25 | 3.235 | 7,035,333 | -568,725 | 0.16% | 22,758,489 |
| 2016-04-26 | 2016-04-22 | 3.275 | 7,604,058 | +60,342 | 0.17% | 24,900,686 |
| 2016-04-25 | 2016-04-21 | 3.328 | 7,543,716 | -45,256 | 0.17% | 25,103,136 |
| 2016-04-22 | 2016-04-20 | 3.261 | 7,588,972 | -276,066 | 0.17% | 24,750,672 |
| 2016-04-21 | 2016-04-19 | 3.288 | 7,865,038 | +579,285 | 0.18% | 25,859,578 |
| 2016-04-20 | 2016-04-18 | 3.208 | 7,285,753 | +48,274 | 0.17% | 23,375,383 |
| 2016-04-19 | 2016-04-15 | 3.195 | 7,237,479 | -3,017 | 0.17% | 23,124,550 |
| 2016-04-18 | 2016-04-14 | 3.182 | 7,240,496 | +193,095 | 0.17% | 23,038,197 |
| 2016-04-15 | 2016-04-13 | 3.314 | 7,047,401 | +257,963 | 0.16% | 23,358,122 |
| 2016-04-14 | 2016-04-12 | 3.341 | 6,789,438 | +10,560 | 0.16% | 22,683,147 |
| 2016-04-13 | 2016-04-11 | 3.314 | 6,778,878 | -820,654 | 0.16% | 22,468,121 |
| 2016-04-12 | 2016-04-08 | 3.116 | 7,599,532 | +521,960 | 0.17% | 23,676,835 |
| 2016-04-11 | 2016-04-07 | 3.089 | 7,077,572 | +152,364 | 0.16% | 21,862,970 |
| 2016-04-08 | 2016-04-06 | 3.063 | 6,925,208 | +92,022 | 0.16% | 21,208,685 |
| 2016-04-07 | 2016-04-05 | 3.129 | 6,833,186 | +46,765 | 0.16% | 21,379,827 |
| 2016-04-06 | 2016-04-01 | 3.208 | 6,786,421 | -54,308 | 0.16% | 21,773,342 |
| 2016-04-05 | 2016-03-31 | 3.182 | 6,840,729 | +199,129 | 0.16% | 21,766,197 |
| 2016-04-01 | 2016-03-30 | 3.301 | 6,641,600 | -271,540 | 0.15% | 21,925,070 |
| 2016-03-31 | 2016-03-29 | 3.155 | 6,913,140 | -155,381 | 0.16% | 21,813,293 |
| 2016-03-30 | 2016-03-24 | 3.155 | 7,068,521 | -215,723 | 0.16% | 22,303,573 |
| 2016-03-29 | 2016-03-23 | 3.208 | 7,284,244 | +152,364 | 0.17% | 23,370,542 |
| 2016-03-24 | 2016-03-22 | 3.354 | 7,131,880 | -75,428 | 0.16% | 23,921,779 |
| 2016-03-23 | 2016-03-21 | 3.275 | 7,207,308 | +337,916 | 0.17% | 23,601,465 |
| 2016-03-22 | 2016-03-18 | 3.381 | 6,869,392 | -3,017 | 0.16% | 23,223,486 |
| 2016-03-21 | 2016-03-17 | 3.381 | 6,872,409 | +75,428 | 0.16% | 23,233,686 |
| 2016-03-18 | 2016-03-16 | 3.261 | 6,796,981 | -70,902 | 0.16% | 22,167,672 |
| 2016-03-17 | 2016-03-15 | 3.301 | 6,867,883 | -339,425 | 0.16% | 22,672,070 |
| 2016-03-16 | 2016-03-14 | 3.314 | 7,207,308 | +46,765 | 0.17% | 23,888,123 |
| 2016-03-15 | 2016-03-11 | 3.407 | 7,160,543 | +22,629 | 0.16% | 24,397,651 |
| 2016-03-14 | 2016-03-10 | 3.235 | 7,137,914 | -712,038 | 0.16% | 23,090,326 |
| 2016-03-11 | 2016-03-09 | 3.288 | 7,849,952 | +511,400 | 0.18% | 25,809,977 |
| 2016-03-10 | 2016-03-08 | 3.513 | 7,338,552 | +111,633 | 0.17% | 25,782,509 |
| 2016-03-09 | 2016-03-07 | 3.553 | 7,226,919 | +337,916 | 0.17% | 25,677,747 |
| 2016-03-08 | 2016-03-04 | 3.540 | 6,889,003 | +256,454 | 0.16% | 24,385,775 |
| 2016-03-07 | 2016-03-03 | 3.394 | 6,632,549 | -15,085 | 0.15% | 22,510,719 |
| 2016-03-04 | 2016-03-02 | 3.314 | 6,647,634 | -601,913 | 0.15% | 22,033,122 |
| 2016-03-03 | 2016-03-01 | 3.301 | 7,249,547 | +39,033 | 0.17% | 23,932,009 |
| 2016-03-02 | 2016-02-29 | 3.089 | 7,210,514 | -200,638 | 0.17% | 22,273,634 |
| 2016-03-01 | 2016-02-26 | 3.116 | 7,411,152 | +19,611 | 0.17% | 23,089,925 |
| 2016-02-29 | 2016-02-25 | 3.076 | 7,391,541 | +173,484 | 0.17% | 22,734,840 |
| 2016-02-26 | 2016-02-24 | 3.076 | 7,218,057 | +89,005 | 0.17% | 22,201,240 |
| 2016-02-25 | 2016-02-23 | 3.089 | 7,129,052 | -3,092,538 | 0.16% | 22,021,994 |
| 2016-02-24 | 2016-02-22 | 2.917 | 10,221,590 | -392,224 | 0.23% | 29,813,301 |
| 2016-02-23 | 2016-02-19 | 3.023 | 10,613,814 | +3,640,143 | 0.24% | 32,083,021 |
| 2016-02-22 | 2016-02-18 | 2.903 | 6,973,671 | +307,745 | 0.16% | 20,247,644 |
| 2016-02-19 | 2016-02-17 | 2.943 | 6,665,926 | +283,608 | 0.15% | 19,619,250 |
| 2016-02-18 | 2016-02-16 | 2.930 | 6,382,318 | +1,509 | 0.15% | 18,699,916 |
| 2016-02-17 | 2016-02-15 | 3.023 | 6,380,809 | -233,826 | 0.15% | 19,287,659 |
| 2016-02-16 | 2016-02-12 | 3.023 | 6,614,635 | +257,963 | 0.15% | 19,994,459 |
| 2016-02-15 | 2016-02-11 | 2.824 | 6,356,672 | -143,313 | 0.15% | 17,950,574 |
| 2016-02-12 | 2016-02-05 | 2.612 | 6,499,985 | -696,952 | 0.15% | 16,976,475 |
| 2016-02-11 | 2016-02-04 | 2.453 | 7,196,937 | +478,211 | 0.17% | 17,651,774 |
| 2016-02-05 | 2016-02-03 | 2.267 | 6,718,726 | -7,542 | 0.15% | 15,231,826 |
| 2016-02-04 | 2016-02-02 | 2.294 | 6,726,268 | -13,577 | 0.15% | 15,427,274 |
| 2016-02-03 | 2016-02-01 | 2.280 | 6,739,845 | +227,791 | 0.15% | 15,369,059 |
| 2016-02-02 | 2016-01-29 | 2.320 | 6,512,054 | -202,146 | 0.15% | 15,108,626 |
| 2016-02-01 | 2016-01-28 | 2.267 | 6,714,200 | +63,359 | 0.15% | 15,221,565 |
| 2016-01-29 | 2016-01-27 | 2.294 | 6,650,841 | +6,035 | 0.15% | 15,254,276 |
| 2016-01-28 | 2016-01-26 | 2.294 | 6,644,806 | +315,288 | 0.15% | 15,240,434 |
| 2016-01-27 | 2016-01-25 | 2.400 | 6,329,518 | -73,920 | 0.15% | 15,188,614 |
| 2016-01-26 | 2016-01-22 | 2.333 | 6,403,438 | -45,256 | 0.15% | 14,941,521 |
| 2016-01-25 | 2016-01-21 | 2.280 | 6,448,694 | +15,085 | 0.15% | 14,705,139 |
| 2016-01-22 | 2016-01-20 | 2.373 | 6,433,609 | -153,872 | 0.15% | 15,267,806 |
| 2016-01-21 | 2016-01-19 | 2.492 | 6,587,481 | -90,514 | 0.15% | 16,418,979 |
| 2016-01-20 | 2016-01-18 | 2.413 | 6,677,995 | +34,697 | 0.15% | 16,113,371 |
| 2016-01-19 | 2016-01-15 | 2.466 | 6,643,298 | +193,095 | 0.15% | 16,381,951 |
| 2016-01-18 | 2016-01-14 | 2.572 | 6,450,203 | -208,180 | 0.15% | 16,589,911 |
| 2016-01-15 | 2016-01-13 | 2.532 | 6,658,383 | -238,352 | 0.15% | 16,860,524 |
| 2016-01-14 | 2016-01-12 | 2.545 | 6,896,735 | -295,677 | 0.16% | 17,555,520 |
| 2016-01-13 | 2016-01-11 | 2.572 | 7,192,412 | +79,954 | 0.17% | 18,498,871 |
| 2016-01-12 | 2016-01-08 | 2.678 | 7,112,458 | +140,295 | 0.16% | 19,047,589 |
| 2016-01-11 | 2016-01-07 | 2.665 | 6,972,163 | -222,889 | 0.16% | 18,579,436 |
| 2016-01-08 | 2016-01-06 | 2.731 | 7,195,052 | -7,643,846 | 0.17% | 19,650,341 |
| 2016-01-07 | 2016-01-05 | 2.691 | 14,838,898 | +63,359 | 0.34% | 39,936,189 |
| 2016-01-06 | 2016-01-04 | 2.625 | 14,775,539 | -147,838 | 0.34% | 38,786,220 |
| 2016-01-05 | 2015-12-31 | 2.691 | 14,923,377 | -4,526 | 0.34% | 40,163,549 |
| 2016-01-04 | 2015-12-29 | 2.718 | 14,927,903 | -342,442 | 0.34% | 40,571,550 |
| 2015-12-30 | 2015-12-28 | 2.678 | 15,270,345 | +3,017 | 0.35% | 40,894,900 |
| 2015-12-29 | 2015-12-24 | 2.638 | 15,267,328 | -199,129 | 0.35% | 40,279,590 |
| 2015-12-28 | 2015-12-22 | 2.625 | 15,466,457 | -205,164 | 0.36% | 40,599,900 |
| 2015-12-23 | 2015-12-21 | 2.559 | 15,671,621 | +21,120 | 0.36% | 40,099,611 |
| 2015-12-22 | 2015-12-18 | 2.532 | 15,650,501 | +260,980 | 0.36% | 39,630,591 |
| 2015-12-21 | 2015-12-17 | 2.652 | 15,389,521 | -55,816 | 0.35% | 40,806,000 |
| 2015-12-18 | 2015-12-16 | 2.625 | 15,445,337 | +72,410 | 0.35% | 40,544,459 |
| 2015-12-17 | 2015-12-15 | 2.559 | 15,372,927 | -573,251 | 0.35% | 39,335,331 |
| 2015-12-16 | 2015-12-14 | 2.572 | 15,946,178 | -877,978 | 0.37% | 41,013,541 |
| 2015-12-15 | 2015-12-11 | 2.519 | 16,824,156 | -963,967 | 0.39% | 42,379,499 |
| 2015-12-14 | 2015-12-10 | 2.572 | 17,788,123 | +1,654,885 | 0.41% | 45,751,020 |
| 2015-12-11 | 2015-12-09 | 2.678 | 16,133,238 | +4,263,175 | 0.37% | 43,205,779 |
| 2015-12-10 | 2015-12-08 | 2.652 | 11,870,063 | +2,264,341 | 0.27% | 31,474,001 |
| 2015-12-09 | 2015-12-07 | 2.744 | 9,605,722 | -681,867 | 0.22% | 26,361,450 |
| 2015-12-08 | 2015-12-04 | 2.585 | 10,287,589 | +1,208,353 | 0.24% | 26,596,050 |
| 2015-12-07 | 2015-12-03 | 2.612 | 9,079,236 | +227,791 | 0.21% | 23,712,889 |
| 2015-12-04 | 2015-12-02 | 2.572 | 8,851,445 | -9,051 | 0.20% | 22,765,901 |
| 2015-12-03 | 2015-12-01 | 2.599 | 8,860,496 | -96,548 | 0.20% | 23,024,120 |
| 2015-12-02 | 2015-11-30 | 2.572 | 8,957,044 | -428,429 | 0.21% | 23,037,501 |
| 2015-12-01 | 2015-11-27 | 2.545 | 9,385,473 | +105,599 | 0.22% | 23,890,560 |
| 2015-11-30 | 2015-11-26 | 2.572 | 9,279,874 | -111,633 | 0.21% | 23,867,819 |
| 2015-11-27 | 2015-11-25 | 2.585 | 9,391,507 | -746,735 | 0.22% | 24,279,449 |
| 2015-11-26 | 2015-11-24 | 2.559 | 10,138,242 | -30,171 | 0.23% | 25,941,130 |
| 2015-11-25 | 2015-11-23 | 2.545 | 10,168,413 | +1,081,634 | 0.23% | 25,883,520 |
| 2015-11-24 | 2015-11-20 | 2.599 | 9,086,779 | +13,577 | 0.21% | 23,612,119 |
| 2015-11-23 | 2015-11-19 | 2.585 | 9,073,202 | -220,249 | 0.21% | 23,456,549 |
| 2015-11-20 | 2015-11-18 | 2.532 | 9,293,451 | +76,936 | 0.21% | 23,533,109 |
| 2015-11-19 | 2015-11-17 | 2.559 | 9,216,515 | +85,988 | 0.21% | 23,582,670 |
| 2015-11-18 | 2015-11-16 | 2.532 | 9,130,527 | +458,600 | 0.21% | 23,120,549 |
| 2015-11-17 | 2015-11-13 | 2.585 | 8,671,927 | +395,242 | 0.20% | 22,419,151 |
| 2015-11-16 | 2015-11-12 | 2.678 | 8,276,685 | +380,155 | 0.19% | 22,165,459 |
| 2015-11-13 | 2015-11-11 | 2.691 | 7,896,530 | +82,971 | 0.18% | 21,252,071 |
| 2015-11-12 | 2015-11-10 | 2.705 | 7,813,559 | +120,684 | 0.18% | 21,132,360 |
| 2015-11-11 | 2015-11-09 | 2.731 | 7,692,875 | -45,256 | 0.18% | 21,009,941 |
| 2015-11-10 | 2015-11-06 | 2.758 | 7,738,131 | -375,630 | 0.18% | 21,338,719 |
| 2015-11-09 | 2015-11-05 | 2.731 | 8,113,761 | +529,502 | 0.19% | 22,159,419 |
| 2015-11-06 | 2015-11-04 | 2.811 | 7,584,259 | +75,428 | 0.17% | 21,316,601 |
| 2015-11-05 | 2015-11-03 | 2.758 | 7,508,831 | -31,680 | 0.17% | 20,706,400 |
| 2015-11-04 | 2015-11-02 | 2.731 | 7,540,511 | +173,484 | 0.17% | 20,593,821 |
| 2015-11-03 | 2015-10-30 | 2.771 | 7,367,027 | +114,650 | 0.17% | 20,413,030 |
| 2015-11-02 | 2015-10-29 | 2.890 | 7,252,377 | -222,512 | 0.17% | 20,960,701 |
| 2015-10-30 | 2015-10-28 | 2.864 | 7,474,889 | +54,308 | 0.17% | 21,405,601 |
| 2015-10-29 | 2015-10-27 | 2.837 | 7,420,581 | +95,039 | 0.17% | 21,053,321 |
| 2015-10-28 | 2015-10-26 | 2.837 | 7,325,542 | +178,010 | 0.17% | 20,783,681 |
| 2015-10-27 | 2015-10-23 | 2.903 | 7,147,532 | -214,215 | 0.16% | 20,752,439 |
| 2015-10-26 | 2015-10-22 | 2.930 | 7,361,747 | -37,714 | 0.17% | 21,569,600 |
| 2015-10-23 | 2015-10-20 | 3.023 | 7,399,461 | +22,628 | 0.17% | 22,366,801 |
| 2015-10-22 | 2015-10-19 | 3.036 | 7,376,833 | +96,548 | 0.17% | 22,396,201 |
| 2015-10-20 | 2015-10-16 | 3.102 | 7,280,285 | +42,240 | 0.17% | 22,585,680 |
| 2015-10-19 | 2015-10-15 | 3.182 | 7,238,045 | +318,305 | 0.17% | 23,030,398 |
| 2015-10-16 | 2015-10-14 | 3.036 | 6,919,740 | -1,509 | 0.16% | 21,008,459 |
| 2015-10-15 | 2015-10-13 | 3.010 | 6,921,249 | -13,577 | 0.16% | 20,829,520 |
| 2015-10-14 | 2015-10-12 | 3.049 | 6,934,826 | +2,090,857 | 0.16% | 21,146,200 |
| 2015-10-13 | 2015-10-09 | 2.956 | 4,843,969 | -119,176 | 0.11% | 14,321,060 |
| 2015-10-12 | 2015-10-08 | 2.877 | 4,963,145 | +176,501 | 0.11% | 14,278,600 |
| 2015-10-09 | 2015-10-07 | 2.970 | 4,786,644 | -144,821 | 0.11% | 14,215,040 |
| 2015-10-08 | 2015-10-06 | 2.824 | 4,931,465 | -33,189 | 0.11% | 13,925,939 |
| 2015-10-07 | 2015-10-05 | 2.850 | 4,964,654 | -125,964 | 0.11% | 14,151,301 |
| 2015-10-06 | 2015-10-02 | 2.731 | 5,090,618 | -270,031 | 0.12% | 13,902,940 |
| 2015-10-05 | 2015-09-30 | 2.678 | 5,360,649 | -211,952 | 0.12% | 14,356,140 |
| 2015-10-02 | 2015-09-29 | 2.559 | 5,572,601 | +81,462 | 0.13% | 14,258,840 |
| 2015-09-30 | 2015-09-25 | 2.678 | 5,491,139 | +402,784 | 0.13% | 14,705,600 |
| 2015-09-29 | 2015-09-24 | 2.731 | 5,088,355 | -129,736 | 0.12% | 13,896,760 |
| 2015-09-25 | 2015-09-23 | 2.665 | 5,218,091 | +144,822 | 0.12% | 13,905,181 |
| 2015-09-24 | 2015-09-22 | 2.784 | 5,073,269 | +78,444 | 0.12% | 14,124,599 |
| 2015-09-23 | 2015-09-21 | 2.903 | 4,994,825 | -686,392 | 0.11% | 14,502,181 |
| 2015-09-22 | 2015-09-18 | 2.837 | 5,681,217 | +238,352 | 0.13% | 16,118,480 |
| 2015-09-21 | 2015-09-17 | 2.705 | 5,442,865 | -119,176 | 0.13% | 14,720,639 |
| 2015-09-18 | 2015-09-16 | 2.612 | 5,562,041 | -61,851 | 0.13% | 14,526,779 |
| 2015-09-17 | 2015-09-15 | 2.585 | 5,623,892 | -69,393 | 0.13% | 14,539,200 |
| 2015-09-16 | 2015-09-14 | 2.572 | 5,693,285 | -34,697 | 0.13% | 14,643,119 |
| 2015-09-15 | 2015-09-11 | 2.585 | 5,727,982 | +884,767 | 0.13% | 14,808,299 |
| 2015-09-14 | 2015-09-10 | 2.731 | 4,843,215 | -137,278 | 0.11% | 13,227,260 |
| 2015-09-11 | 2015-09-09 | 2.718 | 4,980,493 | -75,428 | 0.11% | 13,536,149 |
| 2015-09-10 | 2015-09-08 | 2.625 | 5,055,921 | -13,577 | 0.12% | 13,271,940 |
| 2015-09-09 | 2015-09-07 | 2.559 | 5,069,498 | -28,663 | 0.12% | 12,971,530 |
| 2015-09-08 | 2015-09-04 | 2.492 | 5,098,161 | +4,526 | 0.12% | 12,706,921 |
| 2015-09-07 | 2015-09-02 | 2.519 | 5,093,635 | +43,748 | 0.12% | 12,830,700 |
| 2015-09-04 | 2015-09-01 | 2.585 | 5,049,887 | +22,628 | 0.12% | 13,055,250 |
| 2015-09-02 | 2015-08-31 | 2.652 | 5,027,259 | -76,936 | 0.12% | 13,330,001 |
| 2015-09-01 | 2015-08-28 | 2.638 | 5,104,195 | +36,205 | 0.12% | 13,466,330 |
| 2015-08-31 | 2015-08-27 | 2.479 | 5,067,990 | -294,168 | 0.12% | 12,564,531 |
| 2015-08-28 | 2015-08-26 | 2.439 | 5,362,158 | +69,394 | 0.12% | 13,080,561 |
| 2015-08-27 | 2015-08-25 | 2.492 | 5,292,764 | -503,028 | 0.12% | 13,191,960 |
| 2015-08-26 | 2015-08-24 | 2.678 | 5,795,792 | -639,627 | 0.13% | 15,521,479 |
| 2015-08-25 | 2015-08-21 | 2.917 | 6,435,419 | +90,513 | 0.15% | 18,770,180 |
| 2015-08-24 | 2015-08-20 | 2.837 | 6,344,906 | +81,462 | 0.15% | 18,001,467 |
| 2015-08-21 | 2015-08-19 | 2.930 | 6,263,444 | -141,804 | 0.14% | 18,351,620 |
| 2015-08-20 | 2015-08-18 | 2.890 | 6,405,248 | +166,695 | 0.15% | 18,512,342 |
| 2015-08-19 | 2015-08-17 | 2.970 | 6,238,553 | -7,542 | 0.14% | 18,526,817 |
| 2015-08-18 | 2015-08-14 | 2.943 | 6,246,095 | +229,300 | 0.14% | 18,383,597 |
| 2015-08-17 | 2015-08-13 | 3.036 | 6,016,795 | +173,484 | 0.14% | 18,267,101 |
| 2015-08-14 | 2015-08-12 | 3.023 | 5,843,311 | +46,388 | 0.13% | 17,662,931 |
| 2015-08-13 | 2015-08-11 | 3.036 | 5,796,923 | -149,347 | 0.13% | 17,599,565 |
| 2015-08-12 | 2015-08-10 | 2.903 | 5,946,270 | +506,874 | 0.14% | 17,264,646 |
| 2015-08-11 | 2015-08-07 | 2.797 | 5,439,396 | -237,597 | 0.13% | 15,216,055 |
| 2015-08-10 | 2015-08-06 | 2.731 | 5,676,993 | -150,856 | 0.13% | 15,504,384 |
| 2015-08-07 | 2015-08-05 | 2.691 | 5,827,849 | +111,634 | 0.13% | 15,684,593 |
| 2015-08-05 | 2015-08-03 | 2.705 | 5,716,215 | +92,021 | 0.13% | 15,459,935 |
| 2015-08-04 | 2015-07-31 | 2.758 | 5,624,194 | +111,633 | 0.13% | 15,509,313 |
| 2015-08-03 | 2015-07-30 | 2.758 | 5,512,561 | +321,323 | 0.13% | 15,201,473 |
| 2015-07-31 | 2015-07-29 | 2.811 | 5,191,238 | -69,394 | 0.12% | 14,590,687 |
| 2015-07-30 | 2015-07-28 | 2.665 | 5,260,632 | +140,296 | 0.12% | 14,018,544 |
| 2015-07-29 | 2015-07-27 | 2.837 | 5,120,336 | -61,851 | 0.12% | 14,527,175 |
| 2015-07-28 | 2015-07-24 | 2.930 | 5,182,187 | -33,188 | 0.12% | 15,183,584 |
| 2015-07-27 | 2015-07-23 | 3.049 | 5,215,375 | -248,912 | 0.12% | 15,903,119 |
| 2015-07-24 | 2015-07-22 | 2.970 | 5,464,287 | -18,103 | 0.13% | 16,227,456 |
| 2015-07-23 | 2015-07-21 | 2.983 | 5,482,390 | -132,752 | 0.13% | 16,353,901 |
| 2015-07-22 | 2015-07-20 | 2.956 | 5,615,142 | +331,882 | 0.13% | 16,601,011 |
| 2015-07-21 | 2015-07-17 | 3.155 | 5,283,260 | +150,855 | 0.12% | 16,670,471 |
| 2015-07-20 | 2015-07-16 | 3.076 | 5,132,405 | -37,714 | 0.12% | 15,786,209 |
| 2015-07-17 | 2015-07-15 | 3.063 | 5,170,119 | -21,119 | 0.12% | 15,833,665 |
| 2015-07-16 | 2015-07-14 | 3.076 | 5,191,238 | +28,662 | 0.12% | 15,967,167 |
| 2015-07-15 | 2015-07-13 | 3.102 | 5,162,576 | -174,992 | 0.12% | 16,015,896 |
| 2015-07-14 | 2015-07-10 | 3.076 | 5,337,568 | -123,702 | 0.12% | 16,417,247 |
| 2015-07-13 | 2015-07-09 | 2.917 | 5,461,270 | +280,591 | 0.13% | 15,928,881 |
| 2015-07-10 | 2015-07-08 | 2.652 | 5,180,679 | -1,817,808 | 0.12% | 13,736,801 |
| 2015-07-09 | 2015-07-07 | 2.917 | 6,998,487 | +1,516,097 | 0.16% | 20,412,480 |
| 2015-07-08 | 2015-07-06 | 3.155 | 5,482,390 | -408,818 | 0.13% | 17,298,794 |
| 2015-07-07 | 2015-07-03 | 3.328 | 5,891,208 | -92,022 | 0.14% | 19,604,105 |
| 2015-07-06 | 2015-07-02 | 3.381 | 5,983,230 | +420,887 | 0.14% | 20,227,621 |
| 2015-07-03 | 2015-06-30 | 3.619 | 5,562,343 | -93,530 | 0.13% | 20,132,112 |
| 2015-07-02 | 2015-06-29 | 3.474 | 5,655,873 | +120,684 | 0.13% | 19,645,807 |
| 2015-06-30 | 2015-06-26 | 3.566 | 5,535,189 | -1,508 | 0.13% | 19,740,296 |
| 2015-06-29 | 2015-06-25 | 3.739 | 5,536,697 | -50,537 | 0.13% | 20,699,926 |
| 2015-06-26 | 2015-06-24 | 3.712 | 5,587,234 | -153,873 | 0.13% | 20,740,720 |
| 2015-06-25 | 2015-06-23 | 3.633 | 5,741,107 | -171,975 | 0.13% | 20,855,237 |
| 2015-06-24 | 2015-06-22 | 3.527 | 5,913,082 | +114,650 | 0.14% | 20,852,804 |
| 2015-06-23 | 2015-06-19 | 3.619 | 5,798,432 | +105,599 | 0.13% | 20,986,603 |
| 2015-06-22 | 2015-06-18 | 3.580 | 5,692,833 | -6,034 | 0.13% | 20,377,980 |
| 2015-06-19 | 2015-06-17 | 3.553 | 5,698,867 | -107,107 | 0.13% | 20,248,472 |
| 2015-06-18 | 2015-06-16 | 3.527 | 5,805,974 | +168,958 | 0.13% | 20,475,082 |
| 2015-06-17 | 2015-06-15 | 3.739 | 5,637,016 | -4,554,327 | 0.13% | 21,074,987 |
| 2015-06-16 | 2015-06-12 | 3.792 | 10,191,343 | +494,806 | 0.23% | 38,642,604 |
| 2015-06-15 | 2015-06-11 | 3.725 | 9,696,537 | +55,816 | 0.22% | 36,123,674 |
| 2015-06-12 | 2015-06-10 | 3.805 | 9,640,721 | -18,102 | 0.22% | 36,682,620 |
| 2015-06-11 | 2015-06-09 | 3.924 | 9,658,823 | +87,496 | 0.22% | 37,903,983 |
| 2015-06-10 | 2015-06-08 | 4.275 | 9,571,327 | +635,101 | 0.22% | 40,921,063 |
| 2015-06-09 | 2015-06-05 | 4.248 | 8,936,226 | +329,879 | 0.21% | 37,960,856 |
| 2015-06-08 | 2015-06-04 | 4.289 | 8,606,347 | +3,278,080 | 0.20% | 36,913,341 |
| 2015-06-05 | 2015-06-03 | 4.426 | 5,328,267 | +188,278 | 0.13% | 23,583,522 |
| 2015-06-04 | 2015-06-02 | 4.632 | 5,139,989 | -97,788 | 0.12% | 23,806,692 |
| 2015-06-03 | 2015-06-01 | 4.782 | 5,237,777 | -29,190 | 0.12% | 25,049,127 |
| 2015-06-02 | 2015-05-29 | 4.741 | 5,266,967 | -2,643,190 | 0.13% | 24,972,203 |
| 2015-06-01 | 2015-05-28 | 4.673 | 7,910,157 | +51,084 | 0.19% | 36,962,356 |
| 2015-05-29 | 2015-05-27 | 4.769 | 7,859,073 | +548,779 | 0.18% | 37,477,510 |
| 2015-05-28 | 2015-05-26 | 4.097 | 7,310,294 | +32,839 | 0.17% | 29,952,025 |
| 2015-05-04 | 2015-04-29 | 4.097 | 7,277,455 | +13,136 | 0.17% | 29,817,476 |
| 2015-04-30 | 2015-04-28 | 4.097 | 7,264,319 | +2,554,158 | 0.17% | 29,763,655 |
| 2015-04-28 | 2015-04-24 | 4.097 | 4,710,161 | +25,542 | 0.11% | 19,298,658 |
| 2015-04-23 | 2015-04-21 | 4.097 | 4,684,619 | +180,980 | 0.11% | 19,194,006 |
| 2015-04-22 | 2015-04-20 | 4.125 | 4,503,639 | +306,499 | 0.11% | 18,575,915 |
| 2015-04-21 | 2015-04-17 | 4.344 | 4,197,140 | -159,087 | 0.10% | 18,231,940 |
| 2015-04-20 | 2015-04-16 | 4.344 | 4,356,227 | +62,029 | 0.10% | 18,922,997 |
| 2015-04-17 | 2015-04-15 | 4.289 | 4,294,198 | -11,676 | 0.10% | 18,418,174 |
| 2015-04-16 | 2015-04-14 | 4.330 | 4,305,874 | -496,966 | 0.10% | 18,645,265 |
| 2015-04-15 | 2015-04-13 | 4.358 | 4,802,840 | -274,390 | 0.11% | 20,928,852 |
| 2015-04-14 | 2015-04-10 | 4.289 | 5,077,230 | -432,017 | 0.12% | 21,776,663 |
| 2015-04-13 | 2015-04-09 | 4.056 | 5,509,247 | +378,672 | 0.13% | 22,346,222 |
| 2015-04-10 | 2015-04-08 | 3.960 | 5,130,575 | -207,252 | 0.12% | 20,318,144 |
| 2015-04-09 | 2015-04-02 | 3.590 | 5,337,827 | -145,222 | 0.13% | 19,163,990 |
| 2015-04-08 | 2015-04-01 | 3.371 | 5,483,049 | -11,676 | 0.13% | 18,483,210 |
| 2015-04-02 | 2015-03-31 | 3.371 | 5,494,725 | -542,941 | 0.13% | 18,522,569 |
| 2015-04-01 | 2015-03-30 | 3.289 | 6,037,666 | -532,725 | 0.14% | 19,856,399 |
| 2015-03-31 | 2015-03-27 | 3.097 | 6,570,391 | +518,129 | 0.15% | 20,347,910 |
| 2015-03-30 | 2015-03-26 | 3.111 | 6,052,262 | -2,919 | 0.14% | 18,826,246 |
| 2015-03-27 | 2015-03-25 | 3.179 | 6,055,181 | -52,542 | 0.14% | 19,250,201 |
| 2015-03-26 | 2015-03-24 | 3.179 | 6,107,723 | -746,544 | 0.14% | 19,417,239 |
| 2015-03-25 | 2015-03-23 | 2.960 | 6,854,267 | +278,768 | 0.16% | 20,287,799 |
| 2015-03-24 | 2015-03-20 | 3.001 | 6,575,499 | -152,338 | 0.15% | 19,732,994 |
| 2015-03-23 | 2015-03-19 | 2.974 | 6,727,837 | +179,521 | 0.16% | 20,005,774 |
| 2015-03-20 | 2015-03-18 | 2.932 | 6,548,316 | +32,110 | 0.15% | 19,202,756 |
| 2015-03-19 | 2015-03-17 | 2.932 | 6,516,206 | -83,193 | 0.15% | 19,108,594 |
| 2015-03-18 | 2015-03-16 | 2.905 | 6,599,399 | +84,652 | 0.15% | 19,171,690 |
| 2015-03-17 | 2015-03-13 | 2.919 | 6,514,747 | +2,919 | 0.15% | 19,015,043 |
| 2015-03-16 | 2015-03-12 | 2.974 | 6,511,828 | +249,578 | 0.15% | 19,363,453 |
| 2015-03-13 | 2015-03-11 | 2.932 | 6,262,250 | +249,578 | 0.15% | 18,363,875 |
| 2015-03-12 | 2015-03-10 | 2.974 | 6,012,672 | +77,354 | 0.14% | 17,879,172 |
| 2015-03-11 | 2015-03-09 | 3.056 | 5,935,318 | +345,906 | 0.14% | 18,137,149 |
| 2015-03-10 | 2015-03-06 | 3.165 | 5,589,412 | -55,461 | 0.13% | 17,692,869 |
| 2015-03-09 | 2015-03-05 | 3.124 | 5,644,873 | +49,623 | 0.13% | 17,636,369 |
| 2015-03-06 | 2015-03-04 | 3.152 | 5,595,250 | -1,442,005 | 0.13% | 17,634,676 |
| 2015-03-05 | 2015-03-03 | 3.152 | 7,037,255 | -94,868 | 0.17% | 22,179,476 |
| 2015-03-04 | 2015-03-02 | 3.152 | 7,132,123 | -46,705 | 0.17% | 22,478,474 |
| 2015-03-03 | 2015-02-27 | 3.152 | 7,178,828 | +183,899 | 0.17% | 22,625,675 |
| 2015-03-02 | 2015-02-26 | 3.234 | 6,994,929 | -144,492 | 0.16% | 22,621,191 |
| 2015-02-27 | 2015-02-25 | 3.111 | 7,139,421 | -319,635 | 0.17% | 22,207,978 |
| 2015-02-26 | 2015-02-24 | 3.070 | 7,459,056 | +411,585 | 0.17% | 22,895,601 |
| 2015-02-25 | 2015-02-23 | 3.111 | 7,047,471 | -217,469 | 0.17% | 21,921,957 |
| 2015-02-24 | 2015-02-18 | 3.111 | 7,264,940 | +356,123 | 0.17% | 22,598,419 |
| 2015-02-23 | 2015-02-16 | 3.152 | 6,908,817 | -36,488 | 0.16% | 21,774,675 |
| 2015-02-17 | 2015-02-13 | 3.165 | 6,945,305 | +115,302 | 0.16% | 21,984,848 |
| 2015-02-16 | 2015-02-12 | 3.152 | 6,830,003 | -56,921 | 0.16% | 21,526,275 |
| 2015-02-13 | 2015-02-11 | 3.138 | 6,886,924 | -21,893 | 0.16% | 21,611,302 |
| 2015-02-12 | 2015-02-10 | 3.138 | 6,908,817 | +125,519 | 0.16% | 21,680,003 |
| 2015-02-11 | 2015-02-09 | 3.124 | 6,783,298 | -7,298 | 0.16% | 21,193,169 |
| 2015-02-10 | 2015-02-06 | 3.138 | 6,790,596 | +86,112 | 0.16% | 21,309,023 |
| 2015-02-09 | 2015-02-05 | 3.179 | 6,704,484 | +13,135 | 0.16% | 21,314,419 |
| 2015-02-06 | 2015-02-04 | 3.248 | 6,691,349 | +24,812 | 0.16% | 21,731,124 |
| 2015-02-05 | 2015-02-03 | 3.344 | 6,666,537 | -24,812 | 0.16% | 22,290,011 |
| 2015-02-04 | 2015-02-02 | 3.357 | 6,691,349 | +56,922 | 0.16% | 22,464,664 |
| 2015-02-03 | 2015-01-30 | 3.220 | 6,634,427 | -245,200 | 0.16% | 21,364,436 |
| 2015-02-02 | 2015-01-29 | 3.330 | 6,879,627 | +312,338 | 0.16% | 22,908,219 |
| 2015-01-30 | 2015-01-28 | 3.439 | 6,567,289 | -1,043,557 | 0.15% | 22,588,116 |
| 2015-01-29 | 2015-01-27 | 3.426 | 7,610,846 | +439,316 | 0.18% | 26,073,126 |
| 2015-01-28 | 2015-01-26 | 3.577 | 7,171,530 | +16,054 | 0.17% | 25,649,121 |
| 2015-01-27 | 2015-01-23 | 3.590 | 7,155,476 | -378,745 | 0.17% | 25,689,756 |
| 2015-01-26 | 2015-01-22 | 3.494 | 7,534,221 | +602,782 | 0.18% | 26,326,838 |
| 2015-01-23 | 2015-01-21 | 3.453 | 6,931,439 | -410,125 | 0.16% | 23,935,588 |
| 2015-01-22 | 2015-01-20 | 3.289 | 7,341,564 | +573,591 | 0.17% | 24,144,599 |
| 2015-01-21 | 2015-01-19 | 3.289 | 6,767,973 | -429,099 | 0.16% | 22,258,199 |
| 2015-01-20 | 2015-01-16 | 3.234 | 7,197,072 | -204,333 | 0.17% | 23,274,910 |
| 2015-01-19 | 2015-01-15 | 3.124 | 7,401,405 | +99,248 | 0.17% | 23,124,331 |
| 2015-01-16 | 2015-01-14 | 3.193 | 7,302,157 | +115,302 | 0.17% | 23,314,561 |
| 2015-01-15 | 2015-01-13 | 3.385 | 7,186,855 | +1,843,372 | 0.17% | 24,325,176 |
| 2015-01-14 | 2015-01-12 | 3.302 | 5,343,483 | -23,352 | 0.13% | 17,646,624 |
| 2015-01-13 | 2015-01-09 | 3.344 | 5,366,835 | -125,518 | 0.13% | 17,944,371 |
| 2015-01-12 | 2015-01-08 | 3.357 | 5,492,353 | -467,047 | 0.13% | 18,439,311 |
| 2015-01-09 | 2015-01-07 | 3.234 | 5,959,400 | -471,424 | 0.14% | 19,272,351 |
| 2015-01-08 | 2015-01-06 | 3.165 | 6,430,824 | +1,004,149 | 0.15% | 20,356,296 |
| 2015-01-07 | 2015-01-05 | 3.138 | 5,426,675 | -682,325 | 0.13% | 17,029,012 |
| 2015-01-06 | 2015-01-02 | 3.028 | 6,109,000 | -173,683 | 0.14% | 18,500,461 |
| 2015-01-05 | 2014-12-31 | 3.015 | 6,282,683 | +251,037 | 0.15% | 18,940,349 |
| 2015-01-02 | 2014-12-29 | 3.042 | 6,031,646 | +251,037 | 0.14% | 18,348,855 |
| 2014-12-30 | 2014-12-24 | 2.932 | 5,780,609 | -4,378 | 0.14% | 16,951,476 |
| 2014-12-29 | 2014-12-22 | 3.001 | 5,784,987 | -70,787 | 0.14% | 17,360,677 |
| 2014-12-23 | 2014-12-19 | 2.974 | 5,855,774 | -554,617 | 0.14% | 17,412,623 |
| 2014-12-22 | 2014-12-18 | 2.864 | 6,410,391 | +17,514 | 0.15% | 18,359,082 |
| 2014-12-19 | 2014-12-17 | 2.837 | 6,392,877 | -4,378 | 0.15% | 18,133,718 |
| 2014-12-18 | 2014-12-16 | 2.891 | 6,397,255 | -56,922 | 0.15% | 18,496,786 |
| 2014-12-17 | 2014-12-15 | 2.891 | 6,454,177 | +46,705 | 0.15% | 18,661,368 |
| 2014-12-16 | 2014-12-12 | 2.878 | 6,407,472 | +42,326 | 0.15% | 18,438,525 |
| 2014-12-15 | 2014-12-11 | 2.864 | 6,365,146 | -58,381 | 0.15% | 18,229,502 |
| 2014-12-12 | 2014-12-10 | 2.919 | 6,423,527 | -43,785 | 0.15% | 18,748,793 |
| 2014-12-11 | 2014-12-09 | 2.850 | 6,467,312 | +48,894 | 0.15% | 18,433,479 |
| 2014-12-10 | 2014-12-08 | 2.850 | 6,418,418 | +62,029 | 0.15% | 18,294,119 |
| 2014-12-09 | 2014-12-05 | 2.864 | 6,356,389 | -18,974 | 0.15% | 18,204,423 |
| 2014-12-08 | 2014-12-04 | 2.905 | 6,375,363 | -21,892 | 0.15% | 18,520,851 |
| 2014-12-05 | 2014-12-03 | 2.864 | 6,397,255 | +59,840 | 0.15% | 18,321,461 |
| 2014-12-04 | 2014-12-02 | 2.823 | 6,337,415 | -1,609,850 | 0.15% | 17,889,555 |
| 2014-12-03 | 2014-12-01 | 2.727 | 7,947,265 | -27,731 | 0.19% | 21,671,598 |
| 2014-12-02 | 2014-11-28 | 2.837 | 7,974,996 | +94,504 | 0.19% | 22,621,478 |
| 2014-12-01 | 2014-11-27 | 2.878 | 7,880,492 | -61,300 | 0.18% | 22,677,375 |
| 2014-11-28 | 2014-11-26 | 2.891 | 7,941,792 | +84,652 | 0.19% | 22,962,603 |
| 2014-11-27 | 2014-11-25 | 2.891 | 7,857,140 | +58,381 | 0.18% | 22,717,844 |
| 2014-11-26 | 2014-11-24 | 2.823 | 7,798,759 | -1,192,427 | 0.18% | 22,014,705 |
| 2014-11-25 | 2014-11-21 | 2.768 | 8,991,186 | -46,705 | 0.21% | 24,887,915 |
| 2014-11-24 | 2014-11-20 | 2.727 | 9,037,891 | +55,462 | 0.21% | 24,645,653 |
| 2014-11-21 | 2014-11-19 | 2.754 | 8,982,429 | -938,471 | 0.21% | 24,740,588 |
| 2014-11-20 | 2014-11-18 | 2.727 | 9,920,900 | -99,247 | 0.23% | 27,053,553 |
| 2014-11-19 | 2014-11-17 | 2.823 | 10,020,147 | +667,000 | 0.24% | 28,285,345 |
| 2014-11-18 | 2014-11-14 | 3.001 | 9,353,147 | +414,504 | 0.22% | 28,068,683 |
| 2014-11-17 | 2014-11-13 | 3.001 | 8,938,643 | -849,441 | 0.21% | 26,824,761 |
| 2014-11-14 | 2014-11-12 | 2.960 | 9,788,084 | -557,536 | 0.23% | 28,971,541 |
| 2014-11-13 | 2014-11-11 | 2.919 | 10,345,620 | +594,024 | 0.24% | 30,196,478 |
| 2014-11-12 | 2014-11-10 | 2.878 | 9,751,596 | +1,780,614 | 0.23% | 28,061,776 |
| 2014-11-11 | 2014-11-07 | 2.672 | 7,970,982 | +29,190 | 0.19% | 21,299,362 |
| 2014-11-10 | 2014-11-06 | 2.686 | 7,941,792 | +7,298 | 0.19% | 21,330,191 |
| 2014-11-07 | 2014-11-05 | 2.713 | 7,934,494 | +87,571 | 0.19% | 21,528,045 |
| 2014-11-06 | 2014-11-04 | 2.727 | 7,846,923 | +80,274 | 0.18% | 21,397,973 |
| 2014-11-05 | 2014-11-03 | 2.741 | 7,766,649 | -175,143 | 0.18% | 21,285,499 |
| 2014-11-04 | 2014-10-31 | 2.727 | 7,941,792 | -75,895 | 0.19% | 21,656,673 |
| 2014-11-03 | 2014-10-30 | 2.713 | 8,017,687 | -29,920 | 0.19% | 21,753,766 |
| 2014-10-31 | 2014-10-29 | 2.700 | 8,047,607 | +45,245 | 0.19% | 21,724,668 |
| 2014-10-30 | 2014-10-28 | 2.645 | 8,002,362 | -132,816 | 0.19% | 21,163,898 |
| 2014-10-29 | 2014-10-27 | 2.562 | 8,135,178 | +159,088 | 0.19% | 20,846,292 |
| 2014-10-28 | 2014-10-24 | 2.617 | 7,976,090 | -21,893 | 0.19% | 20,875,821 |
| 2014-10-27 | 2014-10-23 | 2.604 | 7,997,983 | +51,083 | 0.19% | 20,823,524 |
| 2014-10-24 | 2014-10-22 | 2.645 | 7,946,900 | +210,171 | 0.19% | 21,017,217 |
| 2014-10-23 | 2014-10-21 | 2.617 | 7,736,729 | +137,195 | 0.18% | 20,249,342 |
| 2014-10-22 | 2014-10-20 | 2.645 | 7,599,534 | -194,117 | 0.18% | 20,098,536 |
| 2014-10-21 | 2014-10-17 | 2.617 | 7,793,651 | +77,355 | 0.18% | 20,398,324 |
| 2014-10-20 | 2014-10-16 | 2.631 | 7,716,296 | +167,845 | 0.18% | 20,301,600 |
| 2014-10-17 | 2014-10-15 | 2.645 | 7,548,451 | -18,974 | 0.18% | 19,963,437 |
| 2014-10-16 | 2014-10-14 | 2.645 | 7,567,425 | +10,217 | 0.18% | 20,013,617 |
| 2014-10-14 | 2014-10-10 | 2.631 | 7,557,208 | -124,972 | 0.18% | 19,883,039 |
| 2014-10-13 | 2014-10-09 | 2.672 | 7,682,180 | -251,037 | 0.18% | 20,527,651 |
| 2014-10-10 | 2014-10-08 | 2.604 | 7,933,217 | +145,952 | 0.19% | 20,654,900 |
| 2014-10-09 | 2014-10-07 | 2.645 | 7,787,265 | +64,219 | 0.18% | 20,595,030 |
| 2014-10-08 | 2014-10-06 | 2.617 | 7,723,046 | -226,226 | 0.18% | 20,213,529 |
| 2014-10-07 | 2014-10-03 | 2.562 | 7,949,272 | +132,816 | 0.19% | 20,369,911 |
| 2014-10-06 | 2014-09-30 | 2.590 | 7,816,456 | +93,410 | 0.18% | 20,243,791 |
| 2014-10-03 | 2014-09-29 | 2.658 | 7,723,046 | -243,740 | 0.18% | 20,531,019 |
| 2014-09-30 | 2014-09-26 | 2.645 | 7,966,786 | +81,733 | 0.19% | 21,069,810 |
| 2014-09-29 | 2014-09-25 | 2.686 | 7,885,053 | -84,652 | 0.18% | 21,177,800 |
| 2014-09-26 | 2014-09-24 | 2.672 | 7,969,705 | +154,709 | 0.19% | 21,295,950 |
| 2014-09-25 | 2014-09-23 | 2.658 | 7,814,996 | +96,328 | 0.18% | 20,775,460 |
| 2014-09-24 | 2014-09-22 | 2.686 | 7,718,668 | -166,385 | 0.18% | 20,730,921 |
| 2014-09-23 | 2014-09-19 | 2.672 | 7,885,053 | +322,554 | 0.18% | 21,069,750 |
| 2014-09-22 | 2014-09-18 | 2.686 | 7,562,499 | +180,980 | 0.18% | 20,311,480 |
| 2014-09-19 | 2014-09-17 | 2.700 | 7,381,519 | -5,838 | 0.17% | 19,926,551 |
| 2014-09-18 | 2014-09-16 | 2.700 | 7,387,357 | -52,543 | 0.17% | 19,942,310 |
| 2014-09-17 | 2014-09-15 | 2.672 | 7,439,900 | +13,136 | 0.17% | 19,880,251 |
| 2014-09-16 | 2014-09-12 | 2.672 | 7,426,764 | +33,569 | 0.17% | 19,845,150 |
| 2014-09-15 | 2014-09-11 | 2.727 | 7,393,195 | -54,002 | 0.17% | 20,160,690 |
| 2014-09-12 | 2014-09-10 | 2.741 | 7,447,197 | -350,285 | 0.17% | 20,410,000 |
| 2014-09-11 | 2014-09-08 | 2.795 | 7,797,482 | +15,309 | 0.18% | 21,797,401 |
| 2014-09-10 | 2014-09-05 | 2.823 | 7,782,173 | +183,900 | 0.18% | 21,967,886 |
| 2014-09-08 | 2014-09-04 | 2.782 | 7,598,273 | -840,684 | 0.18% | 21,136,403 |
| 2014-09-05 | 2014-09-03 | 2.727 | 8,438,957 | +214,550 | 0.20% | 23,012,405 |
| 2014-09-04 | 2014-09-02 | 2.727 | 8,224,407 | -140,114 | 0.19% | 22,427,343 |
| 2014-09-03 | 2014-09-01 | 2.700 | 8,364,521 | +259,794 | 0.20% | 22,580,183 |
| 2014-09-02 | 2014-08-29 | 2.768 | 8,104,727 | +83,193 | 0.19% | 22,434,166 |
| 2014-09-01 | 2014-08-28 | 2.754 | 8,021,534 | +8,757 | 0.19% | 22,093,964 |
| 2014-08-29 | 2014-08-27 | 2.754 | 8,012,777 | +119,681 | 0.19% | 22,069,844 |
| 2014-08-28 | 2014-08-26 | 2.754 | 7,893,096 | -234,983 | 0.19% | 21,740,203 |
| 2014-08-27 | 2014-08-25 | 2.727 | 8,128,079 | +213,090 | 0.19% | 22,164,664 |
| 2014-08-26 | 2014-08-22 | 2.809 | 7,914,989 | -198,495 | 0.19% | 22,234,345 |
| 2014-08-25 | 2014-08-21 | 2.754 | 8,113,484 | +229,145 | 0.19% | 22,347,225 |
| 2014-08-22 | 2014-08-20 | 2.837 | 7,884,339 | +124,059 | 0.18% | 22,364,325 |
| 2014-08-21 | 2014-08-19 | 2.837 | 7,760,280 | +1,144,263 | 0.18% | 22,012,425 |
| 2014-08-20 | 2014-08-18 | 2.891 | 6,616,017 | -110,923 | 0.16% | 19,129,307 |
| 2014-08-19 | 2014-08-15 | 2.932 | 6,726,940 | -342,987 | 0.16% | 19,726,566 |
| 2014-08-18 | 2014-08-14 | 2.905 | 7,069,927 | +424,720 | 0.17% | 20,538,605 |
| 2014-08-15 | 2014-08-13 | 2.946 | 6,645,207 | -207,252 | 0.16% | 19,577,946 |
| 2014-08-14 | 2014-08-12 | 2.946 | 6,852,459 | -357,582 | 0.16% | 20,188,547 |
| 2014-08-13 | 2014-08-11 | 2.905 | 7,210,041 | +21,892 | 0.17% | 20,945,646 |
| 2014-08-12 | 2014-08-08 | 2.823 | 7,188,149 | +418,153 | 0.17% | 20,291,047 |
| 2014-08-11 | 2014-08-07 | 2.809 | 6,769,996 | -3,355,435 | 0.16% | 19,017,894 |
| 2014-08-08 | 2014-08-06 | 2.809 | 10,125,431 | -534,184 | 0.24% | 28,443,795 |
| 2014-08-07 | 2014-08-05 | 2.713 | 10,659,615 | +4,123,142 | 0.25% | 28,921,903 |
| 2014-08-06 | 2014-08-04 | 2.754 | 6,536,473 | -685,974 | 0.15% | 18,003,614 |
| 2014-08-05 | 2014-08-01 | 2.686 | 7,222,447 | +569,212 | 0.17% | 19,398,163 |
| 2014-08-04 | 2014-07-31 | 2.768 | 6,653,235 | -620,295 | 0.16% | 18,416,385 |
| 2014-08-01 | 2014-07-30 | 2.631 | 7,273,530 | +250,307 | 0.17% | 19,136,681 |
| 2014-07-31 | 2014-07-29 | 2.700 | 7,023,223 | +213,090 | 0.16% | 18,959,324 |
| 2014-07-30 | 2014-07-28 | 2.713 | 6,810,133 | +173,683 | 0.16% | 18,477,404 |
| 2014-07-29 | 2014-07-25 | 2.658 | 6,636,450 | -68,598 | 0.16% | 17,642,402 |
| 2014-07-28 | 2014-07-24 | 2.631 | 6,705,048 | +33,569 | 0.16% | 17,641,003 |
| 2014-07-25 | 2014-07-23 | 2.617 | 6,671,479 | -734,138 | 0.16% | 17,461,263 |
| 2014-07-24 | 2014-07-22 | 2.494 | 7,405,617 | -922,416 | 0.17% | 18,469,400 |
| 2014-07-23 | 2014-07-21 | 2.439 | 8,328,033 | +744,355 | 0.20% | 20,313,399 |
| 2014-07-22 | 2014-07-18 | 2.467 | 7,583,678 | +186,818 | 0.18% | 18,705,639 |
| 2014-07-21 | 2014-07-17 | 2.467 | 7,396,860 | +55,462 | 0.17% | 18,244,840 |
| 2014-07-18 | 2014-07-16 | 2.467 | 7,341,398 | +170,764 | 0.17% | 18,108,040 |
| 2014-07-17 | 2014-07-15 | 2.480 | 7,170,634 | +45,245 | 0.17% | 17,785,099 |
| 2014-07-16 | 2014-07-14 | 2.480 | 7,125,389 | -414,504 | 0.17% | 17,672,879 |
| 2014-07-15 | 2014-07-11 | 2.425 | 7,539,893 | +56,922 | 0.18% | 18,287,680 |
| 2014-07-14 | 2014-07-10 | 2.439 | 7,482,971 | +98,517 | 0.18% | 18,252,158 |
| 2014-07-11 | 2014-07-09 | 2.425 | 7,384,454 | +201,414 | 0.17% | 17,910,669 |
| 2014-07-10 | 2014-07-08 | 2.412 | 7,183,040 | -1,379,246 | 0.17% | 17,323,718 |
| 2014-07-09 | 2014-07-07 | 2.425 | 8,562,286 | +224,766 | 0.20% | 20,767,449 |
| 2014-07-08 | 2014-07-04 | 2.467 | 8,337,520 | +236,442 | 0.20% | 20,565,040 |
| 2014-07-07 | 2014-07-03 | 2.467 | 8,101,078 | +40,867 | 0.19% | 19,981,840 |
| 2014-07-04 | 2014-07-02 | 2.412 | 8,060,211 | -54,002 | 0.19% | 19,439,238 |
| 2014-07-03 | 2014-06-30 | 2.412 | 8,114,213 | -183,900 | 0.19% | 19,569,478 |
| 2014-07-02 | 2014-06-27 | 2.398 | 8,298,113 | -119,680 | 0.19% | 19,899,289 |
| 2014-06-30 | 2014-06-26 | 2.384 | 8,417,793 | +156,168 | 0.20% | 20,070,937 |
| 2014-06-27 | 2014-06-25 | 2.384 | 8,261,625 | +52,543 | 0.19% | 19,698,578 |
| 2014-06-26 | 2014-06-24 | 2.384 | 8,209,082 | -125,519 | 0.19% | 19,573,298 |
| 2014-06-25 | 2014-06-23 | 2.371 | 8,334,601 | -58,381 | 0.19% | 19,758,368 |
| 2014-06-24 | 2014-06-20 | 2.398 | 8,392,982 | -483,101 | 0.19% | 20,126,789 |
| 2014-06-23 | 2014-06-19 | 2.330 | 8,876,083 | +237,902 | 0.20% | 20,677,138 |
| 2014-06-20 | 2014-06-18 | 2.357 | 8,638,181 | -383,853 | 0.20% | 20,359,678 |
| 2014-06-19 | 2014-06-17 | 2.330 | 9,022,034 | +614,457 | 0.21% | 21,017,136 |
| 2014-06-18 | 2014-06-16 | 2.398 | 8,407,577 | +671,379 | 0.19% | 20,161,789 |
| 2014-06-17 | 2014-06-13 | 2.371 | 7,736,198 | -217,468 | 0.18% | 18,339,768 |
| 2014-06-16 | 2014-06-12 | 2.357 | 7,953,666 | -201,414 | 0.18% | 18,746,317 |
| 2014-06-13 | 2014-06-11 | 2.316 | 8,155,080 | -691,812 | 0.19% | 18,885,787 |
| 2014-06-12 | 2014-06-10 | 2.288 | 8,846,892 | +341,527 | 0.20% | 20,245,446 |
| 2014-06-11 | 2014-06-09 | 2.275 | 8,505,365 | +338,609 | 0.19% | 19,347,337 |
| 2014-06-10 | 2014-06-06 | 2.302 | 8,166,756 | +309,418 | 0.19% | 18,800,917 |
| 2014-06-09 | 2014-06-05 | 2.343 | 7,857,338 | -2,522,049 | 0.18% | 18,411,607 |
| 2014-06-06 | 2014-06-04 | 2.330 | 10,379,387 | +457,559 | 0.24% | 24,179,136 |
| 2014-06-05 | 2014-06-03 | 2.613 | 9,921,828 | +144,492 | 0.23% | 25,921,128 |
| 2014-06-04 | 2014-05-30 | 2.598 | 9,777,336 | +3,380,776 | 0.22% | 25,401,728 |
| 2014-06-03 | 2014-05-29 | 2.584 | 6,396,560 | +341,737 | 0.15% | 16,525,559 |
| 2014-05-30 | 2014-05-28 | 2.598 | 6,054,823 | +67,521 | 0.15% | 15,730,560 |
| 2014-05-29 | 2014-05-27 | 2.598 | 5,987,302 | -12,402 | 0.14% | 15,555,139 |
| 2014-05-28 | 2014-05-26 | 2.598 | 5,999,704 | -20,670 | 0.14% | 15,587,359 |
| 2014-05-27 | 2014-05-23 | 2.554 | 6,020,374 | +62,009 | 0.15% | 15,378,920 |
| 2014-05-26 | 2014-05-22 | 2.569 | 5,958,365 | -611,819 | 0.14% | 15,306,999 |
| 2014-05-23 | 2014-05-21 | 2.525 | 6,570,184 | -213,586 | 0.16% | 16,592,677 |
| 2014-05-22 | 2014-05-20 | 2.482 | 6,783,770 | +62,009 | 0.16% | 16,836,698 |
| 2014-05-21 | 2014-05-19 | 2.511 | 6,721,761 | -108,860 | 0.16% | 16,877,918 |
| 2014-05-20 | 2014-05-16 | 2.525 | 6,830,621 | +305,910 | 0.17% | 17,250,398 |
| 2014-05-19 | 2014-05-15 | 2.627 | 6,524,711 | +350,005 | 0.16% | 17,140,739 |
| 2014-05-16 | 2014-05-14 | 2.671 | 6,174,706 | +248,034 | 0.15% | 16,490,119 |
| 2014-05-15 | 2014-05-13 | 2.685 | 5,926,672 | -82,678 | 0.14% | 15,913,742 |
| 2014-05-14 | 2014-05-12 | 2.642 | 6,009,350 | +6,890 | 0.15% | 15,874,080 |
| 2014-05-13 | 2014-05-09 | 2.671 | 6,002,460 | -152,955 | 0.15% | 16,030,121 |
| 2014-05-12 | 2014-05-08 | 2.642 | 6,155,415 | +117,128 | 0.15% | 16,259,920 |
| 2014-05-09 | 2014-05-07 | 2.729 | 6,038,287 | +92,324 | 0.15% | 16,476,361 |
| 2014-05-08 | 2014-05-05 | 2.729 | 5,945,963 | +28,937 | 0.14% | 16,224,441 |
| 2014-05-07 | 2014-05-02 | 2.700 | 5,917,026 | +52,363 | 0.14% | 15,973,722 |
| 2014-05-05 | 2014-04-30 | 2.743 | 5,864,663 | -241,145 | 0.14% | 16,087,722 |
| 2014-05-02 | 2014-04-29 | 2.729 | 6,105,808 | +89,568 | 0.15% | 16,660,602 |
| 2014-04-30 | 2014-04-28 | 2.758 | 6,016,240 | -293,508 | 0.15% | 16,590,843 |
| 2014-04-29 | 2014-04-25 | 2.714 | 6,309,748 | +41,339 | 0.15% | 17,125,502 |
| 2014-04-28 | 2014-04-24 | 2.743 | 6,268,409 | -183,270 | 0.15% | 17,195,263 |
| 2014-04-25 | 2014-04-23 | 2.714 | 6,451,679 | +143,309 | 0.16% | 17,510,722 |
| 2014-04-23 | 2014-04-17 | 2.743 | 6,308,370 | +16,536 | 0.15% | 17,304,882 |
| 2014-04-22 | 2014-04-16 | 2.743 | 6,291,834 | -86,812 | 0.15% | 17,259,521 |
| 2014-04-17 | 2014-04-15 | 2.714 | 6,378,646 | +1,378 | 0.15% | 17,312,500 |
| 2014-04-16 | 2014-04-14 | 2.787 | 6,377,268 | -20,670 | 0.15% | 17,771,561 |
| 2014-04-15 | 2014-04-11 | 2.874 | 6,397,938 | -67,520 | 0.15% | 18,386,324 |
| 2014-04-14 | 2014-04-10 | 2.743 | 6,465,458 | -631,112 | 0.16% | 17,735,800 |
| 2014-04-11 | 2014-04-09 | 2.496 | 7,096,570 | -108,859 | 0.17% | 17,716,039 |
| 2014-04-10 | 2014-04-08 | 2.453 | 7,205,429 | -64,765 | 0.17% | 17,674,056 |
| 2014-04-09 | 2014-04-07 | 2.482 | 7,270,194 | +141,931 | 0.18% | 18,043,958 |
| 2014-04-08 | 2014-04-04 | 2.482 | 7,128,263 | -230,121 | 0.17% | 17,691,698 |
| 2014-04-07 | 2014-04-03 | 2.467 | 7,358,384 | -460,243 | 0.18% | 18,156,037 |
| 2014-04-04 | 2014-04-02 | 2.409 | 7,818,627 | +242,523 | 0.19% | 18,837,717 |
| 2014-04-03 | 2014-04-01 | 2.395 | 7,576,104 | +147,443 | 0.18% | 18,143,437 |
| 2014-04-02 | 2014-03-31 | 2.395 | 7,428,661 | +53,741 | 0.18% | 17,790,337 |
| 2014-04-01 | 2014-03-28 | 2.409 | 7,374,920 | +39,961 | 0.18% | 17,768,677 |
| 2014-03-31 | 2014-03-27 | 2.366 | 7,334,959 | +17,914 | 0.18% | 17,353,017 |
| 2014-03-28 | 2014-03-26 | 2.409 | 7,317,045 | -105,415 | 0.18% | 17,629,237 |
| 2014-03-27 | 2014-03-25 | 2.380 | 7,422,460 | -33,071 | 0.18% | 17,667,756 |
| 2014-03-26 | 2014-03-24 | 2.380 | 7,455,531 | -23,426 | 0.18% | 17,746,476 |
| 2014-03-25 | 2014-03-21 | 2.409 | 7,478,957 | -112,993 | 0.18% | 18,019,337 |
| 2014-03-24 | 2014-03-20 | 2.322 | 7,591,950 | +3,445 | 0.18% | 17,630,434 |
| 2014-03-21 | 2014-03-19 | 2.380 | 7,588,505 | +15,157 | 0.18% | 18,062,995 |
| 2014-03-20 | 2014-03-18 | 2.395 | 7,573,348 | +93,702 | 0.18% | 18,136,837 |
| 2014-03-19 | 2014-03-17 | 2.424 | 7,479,646 | +104,726 | 0.18% | 18,129,558 |
| 2014-03-18 | 2014-03-14 | 2.438 | 7,374,920 | -106,104 | 0.18% | 17,982,757 |
| 2014-03-17 | 2014-03-13 | 2.438 | 7,481,024 | -12,401 | 0.18% | 18,241,478 |
| 2014-03-14 | 2014-03-12 | 2.438 | 7,493,425 | +210,829 | 0.18% | 18,271,716 |
| 2014-03-13 | 2014-03-11 | 2.467 | 7,282,596 | -12,401 | 0.18% | 17,969,038 |
| 2014-03-12 | 2014-03-10 | 2.467 | 7,294,997 | +135,041 | 0.18% | 17,999,636 |
| 2014-03-11 | 2014-03-07 | 2.511 | 7,159,956 | +28,248 | 0.17% | 17,978,198 |
| 2014-03-10 | 2014-03-06 | 2.525 | 7,131,708 | +86,812 | 0.17% | 18,010,779 |
| 2014-03-07 | 2014-03-05 | 2.525 | 7,044,896 | -41,339 | 0.17% | 17,791,539 |
| 2014-03-06 | 2014-03-04 | 2.584 | 7,086,235 | +114,372 | 0.17% | 18,307,340 |
| 2014-03-05 | 2014-03-03 | 2.525 | 6,971,863 | -658,671 | 0.17% | 17,607,098 |
| 2014-03-04 | 2014-02-28 | 2.453 | 7,630,534 | +446,463 | 0.18% | 18,716,788 |
| 2014-03-03 | 2014-02-27 | 2.482 | 7,184,071 | -1,378 | 0.17% | 17,830,208 |
| 2014-02-28 | 2014-02-26 | 2.540 | 7,185,449 | +2,756 | 0.17% | 18,250,789 |
| 2014-02-27 | 2014-02-25 | 2.540 | 7,182,693 | -198,428 | 0.17% | 18,243,789 |
| 2014-02-26 | 2014-02-24 | 2.540 | 7,381,121 | -79,922 | 0.18% | 18,747,789 |
| 2014-02-25 | 2014-02-21 | 2.511 | 7,461,043 | +161,223 | 0.18% | 18,734,208 |
| 2014-02-24 | 2014-02-20 | 2.554 | 7,299,820 | +135,041 | 0.18% | 18,647,238 |
| 2014-02-21 | 2014-02-19 | 2.613 | 7,164,779 | -8,957 | 0.17% | 18,718,239 |
| 2014-02-20 | 2014-02-18 | 2.613 | 7,173,736 | -57,875 | 0.17% | 18,741,640 |
| 2014-02-19 | 2014-02-17 | 2.627 | 7,231,611 | +188,782 | 0.17% | 18,997,800 |
| 2014-02-18 | 2014-02-14 | 2.642 | 7,042,829 | -13,779 | 0.17% | 18,604,081 |
| 2014-02-17 | 2014-02-13 | 2.627 | 7,056,608 | -34,450 | 0.17% | 18,538,059 |
| 2014-02-14 | 2014-02-12 | 2.554 | 7,091,058 | -181,892 | 0.17% | 18,113,960 |
| 2014-02-13 | 2014-02-11 | 2.525 | 7,272,950 | -241,145 | 0.18% | 18,367,479 |
| 2014-02-12 | 2014-02-10 | 2.337 | 7,514,095 | +44,095 | 0.18% | 17,558,696 |
| 2014-02-11 | 2014-02-07 | 2.380 | 7,470,000 | -66,142 | 0.18% | 17,780,916 |
| 2014-02-10 | 2014-02-06 | 2.279 | 7,536,142 | +143,309 | 0.18% | 17,172,693 |
| 2014-02-07 | 2014-02-05 | 2.322 | 7,392,833 | +34,449 | 0.18% | 17,168,034 |
| 2014-02-06 | 2014-02-04 | 2.337 | 7,358,384 | +192,916 | 0.18% | 17,194,835 |
| 2014-02-05 | 2014-01-30 | 2.438 | 7,165,468 | +34,449 | 0.17% | 17,472,037 |
| 2014-02-04 | 2014-01-28 | 2.482 | 7,131,019 | -84,056 | 0.17% | 17,698,538 |
| 2014-01-29 | 2014-01-27 | 2.554 | 7,215,075 | -184,648 | 0.17% | 18,430,758 |
| 2014-01-28 | 2014-01-24 | 2.482 | 7,399,723 | -134,180 | 0.18% | 18,365,437 |
| 2014-01-27 | 2014-01-23 | 2.438 | 7,533,903 | +82,678 | 0.18% | 18,370,416 |
| 2014-01-24 | 2014-01-22 | 2.467 | 7,451,225 | +130,907 | 0.18% | 18,385,112 |
| 2014-01-23 | 2014-01-21 | 2.467 | 7,320,318 | +28,938 | 0.18% | 18,062,113 |
| 2014-01-22 | 2014-01-20 | 2.467 | 7,291,380 | -26,182 | 0.18% | 17,990,712 |
| 2014-01-21 | 2014-01-17 | 2.438 | 7,317,562 | -34,449 | 0.18% | 17,842,898 |
| 2014-01-20 | 2014-01-16 | 2.453 | 7,352,011 | +62,009 | 0.18% | 18,033,605 |
| 2014-01-17 | 2014-01-15 | 2.453 | 7,290,002 | +82,678 | 0.18% | 17,881,504 |
| 2014-01-16 | 2014-01-14 | 2.482 | 7,207,324 | +31,693 | 0.17% | 17,887,920 |
| 2014-01-15 | 2014-01-13 | 2.467 | 7,175,631 | -348,626 | 0.17% | 17,705,113 |
| 2014-01-14 | 2014-01-10 | 2.453 | 7,524,257 | +35,827 | 0.18% | 18,456,103 |
| 2014-01-13 | 2014-01-09 | 2.438 | 7,488,430 | -22,048 | 0.18% | 18,259,536 |
| 2014-01-10 | 2014-01-08 | 2.467 | 7,510,478 | +108,860 | 0.18% | 18,531,313 |
| 2014-01-09 | 2014-01-07 | 2.511 | 7,401,618 | -93,702 | 0.18% | 18,584,996 |
| 2014-01-08 | 2014-01-06 | 2.511 | 7,495,320 | -199,806 | 0.18% | 18,820,275 |
| 2014-01-07 | 2014-01-03 | 2.496 | 7,695,126 | -183,270 | 0.19% | 19,210,288 |
| 2014-01-06 | 2014-01-02 | 2.438 | 7,878,396 | -132,286 | 0.19% | 19,210,416 |
| 2014-01-03 | 2013-12-31 | 2.409 | 8,010,682 | +407,880 | 0.19% | 19,300,443 |
| 2014-01-02 | 2013-12-27 | 2.467 | 7,602,802 | +27,560 | 0.18% | 18,759,113 |
| 2013-12-30 | 2013-12-24 | 2.482 | 7,575,242 | -677,963 | 0.18% | 18,801,059 |
| 2013-12-27 | 2013-12-20 | 2.380 | 8,253,205 | -245,279 | 0.20% | 19,645,187 |
| 2013-12-23 | 2013-12-19 | 2.496 | 8,498,484 | +448,530 | 0.21% | 21,215,809 |
| 2013-12-20 | 2013-12-18 | 2.569 | 8,049,954 | -89,223 | 0.19% | 20,680,277 |
| 2013-12-19 | 2013-12-17 | 2.496 | 8,139,177 | +50,985 | 0.20% | 20,318,827 |
| 2013-12-18 | 2013-12-16 | 2.554 | 8,088,192 | -89,569 | 0.20% | 20,661,118 |
| 2013-12-17 | 2013-12-13 | 2.496 | 8,177,761 | +30,316 | 0.20% | 20,415,149 |
| 2013-12-16 | 2013-12-12 | 2.511 | 8,147,445 | +93,702 | 0.20% | 20,457,720 |
| 2013-12-13 | 2013-12-11 | 2.554 | 8,053,743 | -227,365 | 0.19% | 20,573,118 |
| 2013-12-12 | 2013-12-10 | 2.584 | 8,281,108 | -13,780 | 0.20% | 21,394,303 |
| 2013-12-11 | 2013-12-09 | 2.525 | 8,294,888 | +27,559 | 0.20% | 20,948,333 |
| 2013-12-10 | 2013-12-06 | 2.554 | 8,267,329 | +44,095 | 0.20% | 21,118,719 |
| 2013-12-09 | 2013-12-05 | 2.569 | 8,223,234 | -45,473 | 0.20% | 21,125,432 |
| 2013-12-06 | 2013-12-04 | 2.554 | 8,268,707 | -55,119 | 0.20% | 21,122,239 |
| 2013-12-05 | 2013-12-03 | 2.554 | 8,323,826 | +254,925 | 0.20% | 21,263,040 |
| 2013-12-04 | 2013-12-02 | 2.598 | 8,068,901 | -374,808 | 0.19% | 20,963,177 |
| 2013-12-03 | 2013-11-29 | 2.613 | 8,443,709 | +59,253 | 0.20% | 22,059,489 |
| 2013-12-02 | 2013-11-28 | 2.598 | 8,384,456 | +139,175 | 0.20% | 21,782,996 |
| 2013-11-29 | 2013-11-27 | 2.613 | 8,245,281 | +62,009 | 0.20% | 21,541,089 |
| 2013-11-28 | 2013-11-26 | 2.613 | 8,183,272 | -121,262 | 0.20% | 21,379,088 |
| 2013-11-27 | 2013-11-25 | 2.627 | 8,304,534 | -483,668 | 0.20% | 21,816,422 |
| 2013-11-26 | 2013-11-22 | 2.613 | 8,788,202 | +875,012 | 0.21% | 22,959,489 |
| 2013-11-25 | 2013-11-21 | 2.613 | 7,913,190 | +155,711 | 0.19% | 20,673,490 |
| 2013-11-22 | 2013-11-20 | 2.671 | 7,757,479 | +45,473 | 0.19% | 20,717,060 |
| 2013-11-21 | 2013-11-19 | 2.685 | 7,712,006 | -36,516 | 0.19% | 20,707,553 |
| 2013-11-20 | 2013-11-18 | 2.714 | 7,748,522 | -267,327 | 0.19% | 21,030,528 |
| 2013-11-19 | 2013-11-15 | 2.671 | 8,015,849 | -225,987 | 0.19% | 21,407,061 |
| 2013-11-18 | 2013-11-14 | 2.569 | 8,241,836 | -85,435 | 0.20% | 21,173,221 |
| 2013-11-15 | 2013-11-13 | 2.569 | 8,327,271 | -252,168 | 0.20% | 21,392,703 |
| 2013-11-14 | 2013-11-12 | 2.554 | 8,579,439 | -67,521 | 0.21% | 21,915,998 |
| 2013-11-13 | 2013-11-11 | 2.540 | 8,646,960 | +1,378 | 0.21% | 21,962,976 |
| 2013-11-12 | 2013-11-08 | 2.511 | 8,645,582 | +467,132 | 0.21% | 21,708,511 |
| 2013-11-11 | 2013-11-07 | 2.584 | 8,178,450 | +1,378 | 0.20% | 21,129,085 |
| 2013-11-08 | 2013-11-06 | 2.598 | 8,177,072 | +69,416 | 0.20% | 21,244,208 |
| 2013-11-07 | 2013-11-05 | 2.613 | 8,107,656 | -27,560 | 0.20% | 21,181,539 |
| 2013-11-06 | 2013-11-04 | 2.613 | 8,135,216 | -111,615 | 0.20% | 21,253,540 |
| 2013-11-05 | 2013-11-01 | 2.598 | 8,246,831 | +33,071 | 0.20% | 21,425,443 |
| 2013-11-04 | 2013-10-31 | 2.598 | 8,213,760 | -227,365 | 0.20% | 21,339,524 |
| 2013-11-01 | 2013-10-30 | 2.598 | 8,441,125 | +234,255 | 0.20% | 21,930,223 |
| 2013-10-31 | 2013-10-29 | 2.584 | 8,206,870 | +163,978 | 0.20% | 21,202,509 |
| 2013-10-30 | 2013-10-28 | 2.613 | 8,042,892 | -12,401 | 0.19% | 21,012,341 |
| 2013-10-29 | 2013-10-25 | 2.613 | 8,055,293 | -140,553 | 0.19% | 21,044,739 |
| 2013-10-28 | 2013-10-24 | 2.584 | 8,195,846 | -217,720 | 0.20% | 21,174,028 |
| 2013-10-25 | 2013-10-23 | 2.598 | 8,413,566 | -73,032 | 0.20% | 21,858,624 |
| 2013-10-24 | 2013-10-22 | 2.627 | 8,486,598 | +132,285 | 0.21% | 22,294,714 |
| 2013-10-23 | 2013-10-21 | 2.656 | 8,354,313 | -214,964 | 0.20% | 22,189,705 |
| 2013-10-22 | 2013-10-18 | 2.656 | 8,569,277 | -319,689 | 0.21% | 22,760,666 |
| 2013-10-21 | 2013-10-17 | 2.584 | 8,888,966 | +93,702 | 0.21% | 22,964,709 |
| 2013-10-18 | 2013-10-16 | 2.584 | 8,795,264 | -129,530 | 0.21% | 22,722,629 |
| 2013-10-16 | 2013-10-11 | 2.569 | 8,924,794 | +17,914 | 0.22% | 22,927,735 |
| 2013-10-15 | 2013-10-10 | 2.598 | 8,906,880 | -66,143 | 0.22% | 23,140,265 |
| 2013-10-11 | 2013-10-09 | 2.598 | 8,973,023 | -57,874 | 0.22% | 23,312,106 |
| 2013-10-10 | 2013-10-08 | 2.613 | 9,030,897 | -205,318 | 0.22% | 23,593,539 |
| 2013-10-09 | 2013-10-07 | 2.584 | 9,236,215 | +526,385 | 0.22% | 23,861,829 |
| 2013-10-08 | 2013-10-04 | 2.627 | 8,709,830 | +282,484 | 0.21% | 22,881,155 |
| 2013-10-07 | 2013-10-03 | 2.656 | 8,427,346 | -1,378 | 0.20% | 22,383,686 |
| 2013-10-04 | 2013-10-02 | 2.598 | 8,428,724 | +686,230 | 0.20% | 21,898,005 |
| 2013-10-03 | 2013-09-30 | 2.700 | 7,742,494 | +176,381 | 0.19% | 20,901,792 |
| 2013-10-02 | 2013-09-27 | 2.729 | 7,566,113 | +133,663 | 0.18% | 20,645,260 |
| 2013-09-30 | 2013-09-26 | 2.772 | 7,432,450 | -112,994 | 0.18% | 20,604,167 |
| 2013-09-27 | 2013-09-25 | 2.772 | 7,545,444 | -79,922 | 0.18% | 20,917,408 |
| 2013-09-26 | 2013-09-24 | 2.758 | 7,625,366 | +151,577 | 0.18% | 21,028,291 |
| 2013-09-25 | 2013-09-23 | 2.801 | 7,473,789 | +522,251 | 0.18% | 20,935,717 |
| 2013-09-24 | 2013-09-19 | 2.932 | 6,951,538 | -748,239 | 0.17% | 20,380,834 |
| 2013-09-23 | 2013-09-18 | 2.656 | 7,699,777 | +296,264 | 0.19% | 20,451,206 |
| 2013-09-19 | 2013-09-17 | 2.685 | 7,403,513 | -148,821 | 0.18% | 19,879,216 |
| 2013-09-18 | 2013-09-16 | 2.743 | 7,552,334 | -107,481 | 0.18% | 20,717,277 |
| 2013-09-17 | 2013-09-13 | 2.642 | 7,659,815 | -187,405 | 0.19% | 20,233,889 |
| 2013-09-16 | 2013-09-12 | 2.685 | 7,847,220 | -593,905 | 0.19% | 21,070,617 |
| 2013-09-13 | 2013-09-11 | 2.729 | 8,441,125 | +654,536 | 0.20% | 23,032,860 |
| 2013-09-12 | 2013-09-10 | 2.801 | 7,786,589 | -429,927 | 0.19% | 21,811,938 |
| 2013-09-11 | 2013-09-09 | 2.816 | 8,216,516 | -238,389 | 0.20% | 23,135,513 |
| 2013-09-10 | 2013-09-06 | 2.758 | 8,454,905 | +340,359 | 0.20% | 23,315,891 |
| 2013-09-09 | 2013-09-05 | 2.845 | 8,114,546 | -154,333 | 0.20% | 23,083,943 |
| 2013-09-06 | 2013-09-04 | 2.874 | 8,268,879 | +329,335 | 0.20% | 23,763,014 |
| 2013-09-05 | 2013-09-03 | 2.845 | 7,939,544 | -92,324 | 0.19% | 22,586,104 |
| 2013-09-04 | 2013-09-02 | 2.845 | 8,031,868 | -655,914 | 0.19% | 22,848,744 |
| 2013-09-03 | 2013-08-30 | 2.830 | 8,687,782 | -336,225 | 0.21% | 24,588,567 |
| 2013-09-02 | 2013-08-29 | 2.801 | 9,024,007 | -115,046 | 0.22% | 25,278,216 |
| 2013-08-30 | 2013-08-28 | 2.830 | 9,139,053 | +947,364 | 0.22% | 25,865,775 |
| 2013-08-29 | 2013-08-27 | 2.743 | 8,191,689 | -249,413 | 0.20% | 22,471,132 |
| 2013-08-28 | 2013-08-26 | 2.714 | 8,441,102 | +111,616 | 0.20% | 22,910,283 |
| 2013-08-27 | 2013-08-23 | 2.671 | 8,329,486 | -326,580 | 0.20% | 22,244,657 |
| 2013-08-26 | 2013-08-22 | 2.627 | 8,656,066 | +66,143 | 0.21% | 22,739,914 |
| 2013-08-23 | 2013-08-21 | 2.540 | 8,589,923 | -90,946 | 0.21% | 21,818,104 |
| 2013-08-22 | 2013-08-20 | 2.496 | 8,680,869 | +250,791 | 0.21% | 21,671,119 |
| 2013-08-21 | 2013-08-19 | 2.642 | 8,430,078 | -212,208 | 0.20% | 22,268,588 |
| 2013-08-20 | 2013-08-16 | 2.685 | 8,642,286 | -322,445 | 0.21% | 23,205,453 |
| 2013-08-19 | 2013-08-15 | 2.627 | 8,964,731 | +376,186 | 0.22% | 23,550,793 |
| 2013-08-16 | 2013-08-13 | 2.671 | 8,588,545 | -82,678 | 0.21% | 22,936,498 |
| 2013-08-15 | 2013-08-12 | 2.700 | 8,671,223 | -158,467 | 0.21% | 23,409,007 |
| 2013-08-13 | 2013-08-09 | 2.438 | 8,829,690 | -82,678 | 0.21% | 21,530,020 |
| 2013-08-12 | 2013-08-08 | 2.351 | 8,912,368 | -712,412 | 0.22% | 20,955,490 |
| 2013-08-09 | 2013-08-07 | 2.322 | 9,624,780 | -77,166 | 0.23% | 22,351,181 |
| 2013-08-08 | 2013-08-06 | 2.366 | 9,701,946 | +706,899 | 0.23% | 22,952,825 |
| 2013-08-07 | 2013-08-05 | 2.424 | 8,995,047 | -49,607 | 0.22% | 21,802,666 |
| 2013-08-06 | 2013-08-02 | 2.395 | 9,044,654 | +914,974 | 0.22% | 21,660,356 |
| 2013-08-05 | 2013-08-01 | 2.438 | 8,129,680 | -33,072 | 0.20% | 19,823,139 |
| 2013-08-02 | 2013-07-31 | 2.409 | 8,162,752 | -170,868 | 0.20% | 19,666,831 |
| 2013-08-01 | 2013-07-30 | 2.380 | 8,333,620 | -110,238 | 0.20% | 19,836,600 |
| 2013-07-31 | 2013-07-29 | 2.453 | 8,443,858 | +22,048 | 0.20% | 20,711,775 |
| 2013-07-30 | 2013-07-26 | 2.525 | 8,421,810 | +217,719 | 0.20% | 21,268,868 |
| 2013-07-29 | 2013-07-25 | 2.525 | 8,204,091 | +157,089 | 0.20% | 20,719,029 |
| 2013-07-26 | 2013-07-24 | 2.598 | 8,047,002 | +292,130 | 0.19% | 20,906,283 |
| 2013-07-25 | 2013-07-23 | 2.569 | 7,754,872 | -1,445,492 | 0.19% | 19,922,214 |
| 2013-07-24 | 2013-07-22 | 2.380 | 9,200,364 | -560,835 | 0.22% | 21,899,719 |
| 2013-07-23 | 2013-07-19 | 2.380 | 9,761,199 | -361,029 | 0.24% | 23,234,681 |
| 2013-07-22 | 2013-07-18 | 2.264 | 10,122,228 | +675,207 | 0.24% | 22,918,722 |
| 2013-07-19 | 2013-07-17 | 2.264 | 9,447,021 | -81,301 | 0.23% | 21,389,920 |
| 2013-07-18 | 2013-07-16 | 2.250 | 9,528,322 | -175,002 | 0.23% | 21,435,707 |
| 2013-07-17 | 2013-07-15 | 2.337 | 9,703,324 | +62,698 | 0.23% | 22,674,415 |
| 2013-07-16 | 2013-07-12 | 2.279 | 9,640,626 | +95,080 | 0.23% | 21,968,205 |
| 2013-07-15 | 2013-07-11 | 2.322 | 9,545,546 | +195,672 | 0.23% | 22,167,180 |
| 2013-07-12 | 2013-07-10 | 2.206 | 9,349,874 | -1,011,432 | 0.23% | 20,627,141 |
| 2013-07-11 | 2013-07-09 | 2.192 | 10,361,306 | +111,616 | 0.25% | 22,708,118 |
| 2013-07-10 | 2013-07-08 | 2.134 | 10,249,690 | +1,519,903 | 0.25% | 21,868,438 |
| 2013-07-09 | 2013-07-05 | 2.293 | 8,729,787 | -73,033 | 0.21% | 20,019,371 |
| 2013-07-08 | 2013-07-04 | 2.322 | 8,802,820 | -460,242 | 0.21% | 20,442,382 |
| 2013-07-05 | 2013-07-03 | 2.090 | 9,263,062 | -139,175 | 0.22% | 19,360,062 |
| 2013-07-04 | 2013-07-02 | 2.119 | 9,402,237 | -1,035,546 | 0.23% | 19,923,872 |
| 2013-07-03 | 2013-06-28 | 1.988 | 10,437,783 | -388,588 | 0.25% | 20,754,799 |
| 2013-07-02 | 2013-06-27 | 2.017 | 10,826,371 | +547,055 | 0.26% | 21,841,748 |
| 2013-06-28 | 2013-06-26 | 2.076 | 10,279,316 | +1,394,507 | 0.25% | 21,334,867 |
| 2013-06-27 | 2013-06-25 | 2.046 | 8,884,809 | +181,892 | 0.21% | 18,182,638 |
| 2013-06-26 | 2013-06-24 | 2.163 | 8,702,917 | +242,523 | 0.21% | 18,820,918 |
| 2013-06-25 | 2013-06-21 | 2.293 | 8,460,394 | +104,726 | 0.20% | 19,401,592 |
| 2013-06-24 | 2013-06-20 | 2.438 | 8,355,668 | +11,024 | 0.20% | 20,374,180 |
| 2013-06-21 | 2013-06-19 | 2.482 | 8,344,644 | +111,616 | 0.20% | 20,710,645 |
| 2013-06-20 | 2013-06-18 | 2.554 | 8,233,028 | +3,445 | 0.20% | 21,031,098 |
| 2013-06-19 | 2013-06-17 | 2.569 | 8,229,583 | +170,868 | 0.20% | 21,141,743 |
| 2013-06-18 | 2013-06-14 | 2.627 | 8,058,715 | -73,032 | 0.19% | 21,170,644 |
| 2013-06-17 | 2013-06-13 | 2.714 | 8,131,747 | -85,435 | 0.20% | 22,070,652 |
| 2013-06-14 | 2013-06-11 | 2.642 | 8,217,182 | -5,716,515 | 0.20% | 21,706,209 |
| 2013-06-13 | 2013-06-10 | 2.772 | 13,933,697 | -149,510 | 0.34% | 38,626,861 |
| 2013-06-11 | 2013-06-07 | 3.227 | 14,083,207 | +5,318,971 | 0.34% | 45,448,071 |
| 2013-06-10 | 2013-06-06 | 3.227 | 8,764,236 | +524,668 | 0.21% | 28,283,162 |
| 2013-06-07 | 2013-06-05 | 3.258 | 8,239,568 | +120,461 | 0.21% | 26,844,450 |
| 2013-06-06 | 2013-06-04 | 3.304 | 8,119,107 | -215,016 | 0.21% | 26,828,083 |
| 2013-06-05 | 2013-06-03 | 3.212 | 8,334,123 | -7,772 | 0.21% | 26,766,454 |
| 2013-06-04 | 2013-05-31 | 3.335 | 8,341,895 | +32,382 | 0.21% | 27,821,855 |
| 2013-06-03 | 2013-05-30 | 3.289 | 8,309,513 | +1,576,351 | 0.21% | 27,328,940 |
| 2013-05-30 | 2013-05-28 | 3.304 | 6,733,162 | +106,213 | 0.17% | 22,248,485 |
| 2013-05-29 | 2013-05-27 | 3.289 | 6,626,949 | -5,181 | 0.17% | 21,795,199 |
| 2013-05-28 | 2013-05-24 | 3.304 | 6,632,130 | +98,441 | 0.17% | 21,914,644 |
| 2013-05-27 | 2013-05-23 | 3.304 | 6,533,689 | +56,992 | 0.17% | 21,589,363 |
| 2013-05-24 | 2013-05-22 | 3.382 | 6,476,697 | -304,390 | 0.17% | 21,901,068 |
| 2013-05-23 | 2013-05-21 | 3.382 | 6,781,087 | -418,374 | 0.17% | 22,930,369 |
| 2013-05-22 | 2013-05-20 | 3.351 | 7,199,461 | -1,043,993 | 0.19% | 24,122,778 |
| 2013-05-21 | 2013-05-16 | 3.412 | 8,243,454 | +347,134 | 0.21% | 28,129,959 |
| 2013-05-20 | 2013-05-15 | 3.459 | 7,896,320 | +512,930 | 0.20% | 27,311,174 |
| 2013-05-16 | 2013-05-14 | 3.459 | 7,383,390 | +53,106 | 0.19% | 25,537,092 |
| 2013-05-15 | 2013-05-13 | 3.505 | 7,330,284 | +8,419 | 0.19% | 25,692,967 |
| 2013-05-14 | 2013-05-10 | 3.598 | 7,321,865 | +215,016 | 0.19% | 26,341,788 |
| 2013-05-13 | 2013-05-09 | 3.644 | 7,106,849 | +1,295 | 0.18% | 25,897,432 |
| 2013-05-10 | 2013-05-08 | 3.598 | 7,105,554 | +115,280 | 0.18% | 25,563,568 |
| 2013-05-09 | 2013-05-07 | 3.567 | 6,990,274 | +440,394 | 0.18% | 24,932,957 |
| 2013-05-08 | 2013-05-06 | 3.551 | 6,549,880 | -51,811 | 0.17% | 23,261,022 |
| 2013-05-07 | 2013-05-03 | 3.551 | 6,601,691 | -555,674 | 0.17% | 23,445,022 |
| 2013-05-06 | 2013-05-02 | 3.505 | 7,157,365 | -49,220 | 0.18% | 25,086,879 |
| 2013-05-03 | 2013-04-30 | 3.536 | 7,206,585 | -169,681 | 0.19% | 25,481,947 |
| 2013-05-02 | 2013-04-29 | 3.490 | 7,376,266 | +788,823 | 0.19% | 25,740,241 |
| 2013-04-30 | 2013-04-26 | 3.613 | 6,587,443 | -509,044 | 0.17% | 23,801,281 |
| 2013-04-29 | 2013-04-25 | 3.675 | 7,096,487 | +42,744 | 0.18% | 26,078,822 |
| 2013-04-26 | 2013-04-24 | 3.505 | 7,053,743 | +29,792 | 0.18% | 24,723,679 |
| 2013-04-25 | 2013-04-23 | 3.459 | 7,023,951 | +104,917 | 0.18% | 24,293,892 |
| 2013-04-24 | 2013-04-22 | 3.505 | 6,919,034 | +169,681 | 0.18% | 24,251,518 |
| 2013-04-23 | 2013-04-19 | 3.536 | 6,749,353 | -102,327 | 0.17% | 23,865,208 |
| 2013-04-22 | 2013-04-18 | 3.443 | 6,851,680 | +594,532 | 0.18% | 23,592,260 |
| 2013-04-19 | 2013-04-17 | 3.505 | 6,257,148 | +146,366 | 0.16% | 21,931,579 |
| 2013-04-18 | 2013-04-16 | 3.536 | 6,110,782 | -383,401 | 0.16% | 21,607,269 |
| 2013-04-17 | 2013-04-15 | 3.598 | 6,494,183 | +384,697 | 0.17% | 23,364,046 |
| 2013-04-16 | 2013-04-12 | 3.876 | 6,109,486 | +554,378 | 0.16% | 23,678,054 |
| 2013-04-15 | 2013-04-11 | 3.922 | 5,555,108 | +47,925 | 0.14% | 21,786,819 |
| 2013-04-12 | 2013-04-10 | 3.984 | 5,507,183 | -153,498 | 0.14% | 21,939,000 |
| 2013-04-11 | 2013-04-09 | 3.860 | 5,660,681 | -626,914 | 0.15% | 21,851,251 |
| 2013-04-10 | 2013-04-08 | 3.798 | 6,287,595 | +427,442 | 0.16% | 23,882,912 |
| 2013-04-09 | 2013-04-05 | 3.721 | 5,860,153 | -349,725 | 0.15% | 21,806,884 |
| 2013-04-08 | 2013-04-03 | 3.876 | 6,209,878 | +145,071 | 0.16% | 24,067,135 |
| 2013-04-05 | 2013-04-02 | 3.953 | 6,064,807 | -445,575 | 0.16% | 23,973,120 |
| 2013-04-03 | 2013-03-28 | 3.953 | 6,510,382 | +58,287 | 0.17% | 25,734,400 |
| 2013-04-02 | 2013-03-27 | 3.999 | 6,452,095 | +130,823 | 0.17% | 25,802,877 |
| 2013-03-28 | 2013-03-26 | 3.984 | 6,321,272 | -437,803 | 0.16% | 25,182,091 |
| 2013-03-27 | 2013-03-25 | 3.984 | 6,759,075 | -47,925 | 0.17% | 26,926,170 |
| 2013-03-26 | 2013-03-22 | 3.968 | 6,807,000 | -194,292 | 0.17% | 27,011,984 |
| 2013-03-25 | 2013-03-21 | 3.953 | 7,001,292 | -64,764 | 0.18% | 27,674,881 |
| 2013-03-22 | 2013-03-20 | 3.984 | 7,066,056 | +895,036 | 0.18% | 28,149,092 |
| 2013-03-21 | 2013-03-19 | 3.829 | 6,171,020 | +124,347 | 0.16% | 23,630,681 |
| 2013-03-20 | 2013-03-18 | 3.860 | 6,046,673 | +85,488 | 0.16% | 23,341,249 |
| 2013-03-19 | 2013-03-15 | 3.937 | 5,961,185 | -1,125,595 | 0.15% | 23,471,475 |
| 2013-03-18 | 2013-03-14 | 3.876 | 7,086,780 | +1,271,961 | 0.18% | 27,465,675 |
| 2013-03-15 | 2013-03-13 | 3.937 | 5,814,819 | -164,500 | 0.15% | 22,895,176 |
| 2013-03-14 | 2013-03-12 | 3.999 | 5,979,319 | -104,917 | 0.15% | 23,912,176 |
| 2013-03-12 | 2013-03-08 | 4.030 | 6,084,236 | -360,087 | 0.16% | 24,519,644 |
| 2013-03-11 | 2013-03-07 | 4.015 | 6,444,323 | +29,791 | 0.17% | 25,871,300 |
| 2013-03-08 | 2013-03-06 | 3.968 | 6,414,532 | +630,800 | 0.16% | 25,454,567 |
| 2013-03-07 | 2013-03-05 | 4.061 | 5,783,732 | -126,937 | 0.15% | 23,487,215 |
| 2013-03-06 | 2013-03-04 | 4.015 | 5,910,669 | +125,642 | 0.15% | 23,728,899 |
| 2013-03-05 | 2013-03-01 | 4.092 | 5,785,027 | +37,563 | 0.15% | 23,671,123 |
| 2013-03-04 | 2013-02-28 | 4.123 | 5,747,464 | +658,000 | 0.15% | 23,694,914 |
| 2013-03-01 | 2013-02-27 | 4.092 | 5,089,464 | -128,232 | 0.13% | 20,825,025 |
| 2013-02-28 | 2013-02-26 | 4.030 | 5,217,696 | -1,786,186 | 0.13% | 21,027,463 |
| 2013-02-27 | 2013-02-25 | 4.092 | 7,003,882 | +352,315 | 0.18% | 28,658,424 |
| 2013-02-26 | 2013-02-22 | 4.123 | 6,651,567 | +1,068,603 | 0.17% | 27,422,234 |
| 2013-02-25 | 2013-02-21 | 4.076 | 5,582,964 | -1,098,395 | 0.14% | 22,758,119 |
| 2013-02-22 | 2013-02-20 | 4.215 | 6,681,359 | +922,237 | 0.17% | 28,164,047 |
| 2013-02-21 | 2013-02-19 | 4.184 | 5,759,122 | +427,441 | 0.15% | 24,098,676 |
| 2013-02-20 | 2013-02-18 | 4.154 | 5,331,681 | +86,136 | 0.14% | 22,145,426 |
| 2013-02-19 | 2013-02-15 | 4.323 | 5,245,545 | +132,118 | 0.13% | 22,678,601 |
| 2013-02-18 | 2013-02-14 | 4.385 | 5,113,427 | -647 | 0.13% | 22,423,222 |
| 2013-02-15 | 2013-02-08 | 4.354 | 5,114,074 | +252,579 | 0.13% | 22,268,129 |
| 2013-02-14 | 2013-02-07 | 4.416 | 4,861,495 | +47,925 | 0.12% | 21,468,588 |
| 2013-02-08 | 2013-02-06 | 4.493 | 4,813,570 | -1,758,985 | 0.12% | 21,628,574 |
| 2013-02-07 | 2013-02-05 | 4.524 | 6,572,555 | -101,032 | 0.17% | 29,735,104 |
| 2013-02-06 | 2013-02-04 | 4.570 | 6,673,587 | +305,685 | 0.17% | 30,501,321 |
| 2013-02-05 | 2013-02-01 | 4.617 | 6,367,902 | -9,067 | 0.16% | 29,399,177 |
| 2013-02-04 | 2013-01-31 | 4.617 | 6,376,969 | +221,493 | 0.16% | 29,441,037 |
| 2013-02-01 | 2013-01-30 | 4.617 | 6,155,476 | +284,960 | 0.16% | 28,418,453 |
| 2013-01-31 | 2013-01-29 | 4.632 | 5,870,516 | -6,476 | 0.15% | 27,193,502 |
| 2013-01-30 | 2013-01-28 | 4.648 | 5,876,992 | -18,134 | 0.15% | 27,314,245 |
| 2013-01-29 | 2013-01-25 | 4.648 | 5,895,126 | +378,221 | 0.15% | 27,398,526 |
| 2013-01-28 | 2013-01-24 | 4.771 | 5,516,905 | -339,363 | 0.14% | 26,322,164 |
| 2013-01-25 | 2013-01-23 | 4.864 | 5,856,268 | -133,413 | 0.15% | 28,483,877 |
| 2013-01-24 | 2013-01-22 | 4.910 | 5,989,681 | +181,986 | 0.15% | 29,410,230 |
| 2013-01-23 | 2013-01-21 | 4.879 | 5,807,695 | -194,291 | 0.15% | 28,337,301 |
| 2013-01-22 | 2013-01-18 | 4.910 | 6,001,986 | -935,190 | 0.15% | 29,470,649 |
| 2013-01-21 | 2013-01-17 | 4.848 | 6,937,176 | +470,186 | 0.18% | 33,634,112 |
| 2013-01-18 | 2013-01-16 | 4.879 | 6,466,990 | +1,951,981 | 0.17% | 31,554,179 |
| 2013-01-17 | 2013-01-15 | 4.771 | 4,515,009 | -8,392,095 | 0.12% | 21,541,935 |
| 2013-01-16 | 2013-01-14 | 4.771 | 12,907,104 | -66,059 | 0.33% | 61,582,157 |
| 2013-01-15 | 2013-01-11 | 4.771 | 12,973,163 | +273,951 | 0.33% | 61,897,336 |
| 2013-01-14 | 2013-01-10 | 4.756 | 12,699,212 | +187,815 | 0.33% | 60,394,181 |
| 2013-01-11 | 2013-01-09 | 4.756 | 12,511,397 | +47,925 | 0.32% | 59,500,981 |
| 2013-01-10 | 2013-01-08 | 4.725 | 12,463,472 | +743,489 | 0.32% | 58,888,172 |
| 2013-01-09 | 2013-01-07 | 4.756 | 11,719,983 | +36,268 | 0.30% | 55,737,220 |
| 2013-01-08 | 2013-01-04 | 4.756 | 11,683,715 | +176,157 | 0.30% | 55,564,739 |
| 2013-01-07 | 2013-01-03 | 4.879 | 11,507,558 | +2,455,844 | 0.30% | 56,148,462 |
| 2013-01-04 | 2013-01-02 | 4.833 | 9,051,714 | +2,957,116 | 0.23% | 43,746,445 |
| 2013-01-03 | 2012-12-31 | 4.709 | 6,094,598 | -498,682 | 0.16% | 28,702,023 |
| 2013-01-02 | 2012-12-27 | 4.679 | 6,593,280 | -19,429 | 0.17% | 30,846,916 |
| 2012-12-28 | 2012-12-24 | 4.679 | 6,612,709 | +444,280 | 0.17% | 30,937,816 |
| 2012-12-27 | 2012-12-20 | 4.740 | 6,168,429 | +67,354 | 0.16% | 29,240,214 |
| 2012-12-21 | 2012-12-19 | 4.848 | 6,101,075 | -1,295 | 0.16% | 29,580,371 |
| 2012-12-20 | 2012-12-18 | 4.818 | 6,102,370 | +75,126 | 0.16% | 29,398,200 |
| 2012-12-19 | 2012-12-17 | 4.833 | 6,027,244 | -365,268 | 0.15% | 29,129,345 |
| 2012-12-18 | 2012-12-14 | 4.864 | 6,392,512 | -185,224 | 0.16% | 31,092,075 |
| 2012-12-17 | 2012-12-13 | 4.833 | 6,577,736 | +152,842 | 0.17% | 31,789,843 |
| 2012-12-14 | 2012-12-12 | 4.802 | 6,424,894 | +216,311 | 0.17% | 30,852,756 |
| 2012-12-13 | 2012-12-11 | 4.740 | 6,208,583 | -132,118 | 0.16% | 29,430,556 |
| 2012-12-12 | 2012-12-10 | 4.756 | 6,340,701 | +159,319 | 0.16% | 30,154,741 |
| 2012-12-11 | 2012-12-07 | 4.740 | 6,181,382 | +64,764 | 0.16% | 29,301,616 |
| 2012-12-10 | 2012-12-06 | 4.725 | 6,116,618 | -511,634 | 0.16% | 28,900,170 |
| 2012-12-07 | 2012-12-05 | 4.694 | 6,628,252 | +391,173 | 0.17% | 31,112,879 |
| 2012-12-06 | 2012-12-04 | 4.725 | 6,237,079 | +466,300 | 0.16% | 29,469,331 |
| 2012-12-05 | 2012-12-03 | 4.771 | 5,770,779 | +80,307 | 0.15% | 27,533,443 |
| 2012-12-04 | 2012-11-30 | 4.818 | 5,690,472 | -289,494 | 0.15% | 27,413,879 |
| 2012-12-03 | 2012-11-29 | 4.756 | 5,979,966 | +273,303 | 0.15% | 28,439,178 |
| 2012-11-30 | 2012-11-28 | 4.787 | 5,706,663 | +28,496 | 0.15% | 27,315,649 |
| 2012-11-29 | 2012-11-27 | 4.802 | 5,678,167 | -112,689 | 0.15% | 27,266,925 |
| 2012-11-28 | 2012-11-26 | 4.833 | 5,790,856 | +18,458 | 0.15% | 27,986,894 |
| 2012-11-27 | 2012-11-23 | 4.833 | 5,772,398 | +739,602 | 0.15% | 27,897,688 |
| 2012-11-26 | 2012-11-22 | 4.848 | 5,032,796 | +137,300 | 0.13% | 24,400,941 |
| 2012-11-23 | 2012-11-21 | 4.864 | 4,895,496 | -309,571 | 0.13% | 23,810,848 |
| 2012-11-22 | 2012-11-20 | 4.818 | 5,205,067 | -112,042 | 0.13% | 25,075,438 |
| 2012-11-21 | 2012-11-19 | 4.833 | 5,317,109 | +178,748 | 0.14% | 25,697,301 |
| 2012-11-20 | 2012-11-16 | 4.771 | 5,138,361 | +103,622 | 0.13% | 24,516,061 |
| 2012-11-19 | 2012-11-15 | 4.833 | 5,034,739 | +36,268 | 0.13% | 24,332,622 |
| 2012-11-16 | 2012-11-14 | 4.895 | 4,998,471 | -16,838 | 0.13% | 24,466,061 |
| 2012-11-15 | 2012-11-13 | 4.864 | 5,015,309 | -15,544 | 0.13% | 24,393,598 |
| 2012-11-14 | 2012-11-12 | 4.956 | 5,030,853 | -14,248 | 0.13% | 24,935,281 |
| 2012-11-13 | 2012-11-09 | 4.987 | 5,045,101 | -264,884 | 0.13% | 25,161,701 |
| 2012-11-12 | 2012-11-08 | 4.926 | 5,309,985 | +310,866 | 0.14% | 26,154,811 |
| 2012-11-09 | 2012-11-07 | 5.049 | 4,999,119 | -795,299 | 0.13% | 25,241,132 |
| 2012-11-08 | 2012-11-06 | 4.756 | 5,794,418 | +173,567 | 0.15% | 27,556,759 |
| 2012-11-07 | 2012-11-05 | 4.740 | 5,620,851 | +463,709 | 0.14% | 26,644,529 |
| 2012-11-06 | 2012-11-02 | 4.848 | 5,157,142 | +180,691 | 0.13% | 25,003,819 |
| 2012-11-05 | 2012-11-01 | 4.864 | 4,976,451 | +56,992 | 0.13% | 24,204,599 |
| 2012-11-02 | 2012-10-31 | 4.818 | 4,919,459 | +60,878 | 0.13% | 23,699,520 |
| 2012-11-01 | 2012-10-30 | 4.818 | 4,858,581 | -119,813 | 0.12% | 23,406,240 |
| 2012-10-31 | 2012-10-29 | 4.787 | 4,978,394 | -172,272 | 0.13% | 23,829,699 |
| 2012-10-30 | 2012-10-26 | 4.663 | 5,150,666 | +529,768 | 0.13% | 24,018,061 |
| 2012-10-29 | 2012-10-25 | 4.910 | 4,620,898 | +72,536 | 0.12% | 22,689,301 |
| 2012-10-26 | 2012-10-24 | 4.910 | 4,548,362 | -231,855 | 0.12% | 22,333,138 |
| 2012-10-25 | 2012-10-22 | 4.910 | 4,780,217 | -33,677 | 0.12% | 23,471,581 |
| 2012-10-24 | 2012-10-19 | 4.926 | 4,813,894 | -44,039 | 0.12% | 23,711,270 |
| 2012-10-22 | 2012-10-18 | 4.987 | 4,857,933 | +287,551 | 0.12% | 24,228,228 |
| 2012-10-19 | 2012-10-17 | 4.972 | 4,570,382 | -664,477 | 0.12% | 22,723,539 |
| 2012-10-18 | 2012-10-16 | 4.895 | 5,234,859 | -461,118 | 0.13% | 25,623,111 |
| 2012-10-17 | 2012-10-15 | 4.864 | 5,695,977 | +323,819 | 0.15% | 27,704,249 |
| 2012-10-16 | 2012-10-12 | 4.941 | 5,372,158 | -241,569 | 0.14% | 26,544,000 |
| 2012-10-15 | 2012-10-11 | 4.895 | 5,613,727 | -143,776 | 0.14% | 27,477,560 |
| 2012-10-12 | 2012-10-10 | 4.864 | 5,757,503 | -648,933 | 0.15% | 28,003,501 |
| 2012-10-11 | 2012-10-09 | 4.787 | 6,406,436 | +56,992 | 0.16% | 30,665,199 |
| 2012-10-10 | 2012-10-08 | 4.771 | 6,349,444 | +1,363,926 | 0.16% | 30,294,360 |
| 2012-10-09 | 2012-10-05 | 5.003 | 4,985,518 | -737,012 | 0.13% | 24,941,519 |
| 2012-10-08 | 2012-10-04 | 4.864 | 5,722,530 | -62,174 | 0.15% | 27,833,399 |
| 2012-10-05 | 2012-10-03 | 4.879 | 5,784,704 | -2,590 | 0.15% | 28,225,122 |
| 2012-10-04 | 2012-09-28 | 4.833 | 5,787,294 | -546,607 | 0.15% | 27,969,679 |
| 2012-10-03 | 2012-09-27 | 4.756 | 6,333,901 | -595,827 | 0.16% | 30,122,402 |
| 2012-09-28 | 2012-09-26 | 4.679 | 6,929,728 | +56,992 | 0.18% | 32,421,001 |
| 2012-09-27 | 2012-09-25 | 4.802 | 6,872,736 | +290,142 | 0.18% | 33,003,322 |
| 2012-09-26 | 2012-09-24 | 4.818 | 6,582,594 | +347,782 | 0.17% | 31,711,681 |
| 2012-09-25 | 2012-09-21 | 4.833 | 6,234,812 | -22,020 | 0.16% | 30,132,510 |
| 2012-09-24 | 2012-09-20 | 4.740 | 6,256,832 | +681,316 | 0.16% | 29,659,271 |
| 2012-09-21 | 2012-09-19 | 4.926 | 5,575,516 | -531,064 | 0.14% | 27,462,708 |
| 2012-09-20 | 2012-09-18 | 4.663 | 6,106,580 | -200,768 | 0.16% | 28,475,581 |
| 2012-09-19 | 2012-09-17 | 4.709 | 6,307,348 | +476,662 | 0.16% | 29,703,952 |
| 2012-09-18 | 2012-09-14 | 4.694 | 5,830,686 | +352,315 | 0.15% | 27,369,121 |
| 2012-09-17 | 2012-09-13 | 4.215 | 5,478,371 | -571,217 | 0.14% | 23,093,071 |
| 2012-09-14 | 2012-09-12 | 4.215 | 6,049,588 | -146,366 | 0.16% | 25,500,932 |
| 2012-09-13 | 2012-09-11 | 4.154 | 6,195,954 | -28,496 | 0.16% | 25,735,231 |
| 2012-09-12 | 2012-09-10 | 4.169 | 6,224,450 | -496,091 | 0.16% | 25,949,701 |
| 2012-09-11 | 2012-09-07 | 3.984 | 6,720,541 | +1,296 | 0.17% | 26,772,662 |
| 2012-09-10 | 2012-09-06 | 3.953 | 6,719,245 | -252,579 | 0.17% | 26,559,999 |
| 2012-09-07 | 2012-09-05 | 3.768 | 6,971,824 | +375,630 | 0.18% | 26,266,599 |
| 2012-09-06 | 2012-09-04 | 3.860 | 6,596,194 | -9,067 | 0.17% | 25,462,500 |
| 2012-09-05 | 2012-09-03 | 3.891 | 6,605,261 | +64,764 | 0.17% | 25,701,480 |
| 2012-09-04 | 2012-08-31 | 3.752 | 6,540,497 | +11,657 | 0.17% | 24,540,569 |
| 2012-09-03 | 2012-08-30 | 3.752 | 6,528,840 | +141,185 | 0.17% | 24,496,831 |
| 2012-08-31 | 2012-08-29 | 3.860 | 6,387,655 | -42,744 | 0.16% | 24,657,501 |
| 2012-08-30 | 2012-08-28 | 3.907 | 6,430,399 | +189,111 | 0.17% | 25,120,371 |
| 2012-08-29 | 2012-08-27 | 3.999 | 6,241,288 | +189,110 | 0.16% | 24,959,828 |
| 2012-08-28 | 2012-08-24 | 4.061 | 6,052,178 | -77,717 | 0.16% | 24,577,350 |
| 2012-08-27 | 2012-08-23 | 4.169 | 6,129,895 | -95,850 | 0.16% | 25,555,501 |
| 2012-08-24 | 2012-08-22 | 3.907 | 6,225,745 | +314,752 | 0.16% | 24,320,890 |
| 2012-08-23 | 2012-08-21 | 4.015 | 5,910,993 | -215,016 | 0.15% | 23,730,200 |
| 2012-08-22 | 2012-08-20 | 3.876 | 6,126,009 | +42,744 | 0.16% | 23,742,091 |
| 2012-08-21 | 2012-08-17 | 3.907 | 6,083,265 | +56,992 | 0.16% | 23,764,291 |
| 2012-08-20 | 2012-08-16 | 3.845 | 6,026,273 | +15,544 | 0.15% | 23,169,452 |
| 2012-08-17 | 2012-08-15 | 3.829 | 6,010,729 | +3,886 | 0.15% | 23,016,879 |
| 2012-08-16 | 2012-08-14 | 3.922 | 6,006,843 | +73,830 | 0.15% | 23,558,498 |
| 2012-08-15 | 2012-08-13 | 3.937 | 5,933,013 | +16,839 | 0.15% | 23,360,551 |
| 2012-08-14 | 2012-08-10 | 4.030 | 5,916,174 | -224,083 | 0.15% | 23,842,350 |
| 2012-08-13 | 2012-08-09 | 4.138 | 6,140,257 | +51,811 | 0.16% | 25,409,081 |
| 2012-08-10 | 2012-08-08 | 4.061 | 6,088,446 | +120,461 | 0.16% | 24,724,631 |
| 2012-08-08 | 2012-08-06 | 4.015 | 5,967,985 | -90,669 | 0.15% | 23,958,999 |
| 2012-08-07 | 2012-08-03 | 3.798 | 6,058,654 | -44,040 | 0.16% | 23,013,298 |
| 2012-08-06 | 2012-08-02 | 3.814 | 6,102,694 | -33,677 | 0.16% | 23,274,811 |
| 2012-08-03 | 2012-08-01 | 3.876 | 6,136,371 | -129,528 | 0.16% | 23,782,250 |
| 2012-08-02 | 2012-07-31 | 3.845 | 6,265,899 | -389,878 | 0.16% | 24,090,751 |
| 2012-08-01 | 2012-07-30 | 3.768 | 6,655,777 | +329,000 | 0.17% | 25,075,881 |
| 2012-07-31 | 2012-07-27 | 3.721 | 6,326,777 | -215,663 | 0.16% | 23,543,291 |
| 2012-07-30 | 2012-07-26 | 3.613 | 6,542,440 | -85,488 | 0.17% | 23,638,680 |
| 2012-07-27 | 2012-07-25 | 3.536 | 6,627,928 | +154,138 | 0.17% | 23,435,859 |
| 2012-07-26 | 2012-07-24 | 3.567 | 6,473,790 | +281,074 | 0.17% | 23,090,758 |
| 2012-07-25 | 2012-07-23 | 3.706 | 6,192,716 | +211,130 | 0.16% | 22,948,802 |
| 2012-07-24 | 2012-07-20 | 3.891 | 5,981,586 | -36,267 | 0.15% | 23,274,722 |
| 2012-07-23 | 2012-07-19 | 3.891 | 6,017,853 | +44,039 | 0.15% | 23,415,839 |
| 2012-07-20 | 2012-07-18 | 3.814 | 5,973,814 | +67,354 | 0.15% | 22,783,280 |
| 2012-07-19 | 2012-07-17 | 3.907 | 5,906,460 | +50,516 | 0.15% | 23,073,602 |
| 2012-07-18 | 2012-07-16 | 3.891 | 5,855,944 | -10,362 | 0.15% | 22,785,841 |
| 2012-07-17 | 2012-07-13 | 3.876 | 5,866,306 | +68,650 | 0.15% | 22,735,580 |
| 2012-07-16 | 2012-07-12 | 3.860 | 5,797,656 | +89,374 | 0.15% | 22,379,999 |
| 2012-07-13 | 2012-07-11 | 4.015 | 5,708,282 | +22,829 | 0.15% | 22,916,399 |
| 2012-07-12 | 2012-07-10 | 4.076 | 5,685,453 | +38,049 | 0.15% | 23,175,900 |
| 2012-07-11 | 2012-07-09 | 4.138 | 5,647,404 | -46,630 | 0.15% | 23,369,599 |
| 2012-07-10 | 2012-07-06 | 4.200 | 5,694,034 | -85,488 | 0.15% | 23,914,239 |
| 2012-07-09 | 2012-07-05 | 4.215 | 5,779,522 | -130,176 | 0.15% | 24,362,518 |
| 2012-07-06 | 2012-07-04 | 4.154 | 5,909,698 | -33,677 | 0.15% | 24,546,251 |
| 2012-07-05 | 2012-07-03 | 4.061 | 5,943,375 | -45,335 | 0.15% | 24,135,510 |
| 2012-07-04 | 2012-06-29 | 4.015 | 5,988,710 | -117,870 | 0.15% | 24,042,202 |
| 2012-07-03 | 2012-06-28 | 3.907 | 6,106,580 | -91,964 | 0.16% | 23,855,371 |
| 2012-06-29 | 2012-06-27 | 3.937 | 6,198,544 | +10,362 | 0.16% | 24,406,049 |
| 2012-06-28 | 2012-06-26 | 3.968 | 6,188,182 | +6,476 | 0.16% | 24,556,350 |
| 2012-06-27 | 2012-06-25 | 3.968 | 6,181,706 | -138,594 | 0.16% | 24,530,651 |
| 2012-06-26 | 2012-06-22 | 3.999 | 6,320,300 | +325,114 | 0.16% | 25,275,809 |
| 2012-06-25 | 2012-06-21 | 4.169 | 5,995,186 | +245,455 | 0.15% | 24,993,900 |
| 2012-06-22 | 2012-06-20 | 4.354 | 5,749,731 | -34,973 | 0.15% | 25,035,960 |
| 2012-06-21 | 2012-06-19 | 4.339 | 5,784,704 | -62,173 | 0.15% | 25,098,922 |
| 2012-06-20 | 2012-06-18 | 4.308 | 5,846,877 | +102,327 | 0.15% | 25,188,121 |
| 2012-06-19 | 2012-06-15 | 4.354 | 5,744,550 | -415,784 | 0.15% | 25,013,400 |
| 2012-06-18 | 2012-06-14 | 4.200 | 6,160,334 | -5,181 | 0.16% | 25,872,641 |
| 2012-06-15 | 2012-06-13 | 4.231 | 6,165,515 | +25,906 | 0.16% | 26,084,801 |
| 2012-06-14 | 2012-06-12 | 4.215 | 6,139,609 | -80,307 | 0.16% | 25,880,399 |
| 2012-06-13 | 2012-06-11 | 4.231 | 6,219,916 | -330,296 | 0.16% | 26,314,958 |
| 2012-06-12 | 2012-06-08 | 4.107 | 6,550,212 | -93,260 | 0.17% | 26,903,241 |
| 2012-06-11 | 2012-06-07 | 4.460 | 6,643,472 | +633,390 | 0.17% | 29,631,523 |
| 2012-06-08 | 2012-06-06 | 4.541 | 6,010,082 | +124,676 | 0.15% | 27,292,071 |
| 2012-06-07 | 2012-06-05 | 4.250 | 5,885,406 | -56,929 | 0.16% | 25,013,931 |
| 2012-06-06 | 2012-06-04 | 4.186 | 5,942,335 | -397,270 | 0.16% | 24,871,769 |
| 2012-06-05 | 2012-06-01 | 4.089 | 6,339,605 | -224,005 | 0.17% | 25,919,851 |
| 2012-06-01 | 2012-05-30 | 3.975 | 6,563,610 | -63,118 | 0.18% | 26,093,219 |
| 2012-05-31 | 2012-05-29 | 4.089 | 6,626,728 | -29,084 | 0.18% | 27,093,770 |
| 2012-05-30 | 2012-05-28 | 3.895 | 6,655,812 | +108,909 | 0.18% | 25,921,962 |
| 2012-05-29 | 2012-05-25 | 3.895 | 6,546,903 | -85,394 | 0.18% | 25,497,801 |
| 2012-05-28 | 2012-05-24 | 3.911 | 6,632,297 | +90,345 | 0.18% | 25,937,559 |
| 2012-05-25 | 2012-05-23 | 3.975 | 6,541,952 | -47,029 | 0.18% | 26,007,119 |
| 2012-05-24 | 2012-05-22 | 4.089 | 6,588,981 | -84,157 | 0.18% | 26,939,439 |
| 2012-05-23 | 2012-05-21 | 4.056 | 6,673,138 | +91,582 | 0.18% | 27,067,840 |
| 2012-05-22 | 2012-05-18 | 3.927 | 6,581,556 | -228,956 | 0.18% | 25,845,482 |
| 2012-05-21 | 2012-05-17 | 3.798 | 6,810,512 | +14,852 | 0.18% | 25,864,102 |
| 2012-05-18 | 2012-05-16 | 3.733 | 6,795,660 | +18,564 | 0.18% | 25,368,419 |
| 2012-05-17 | 2012-05-15 | 3.927 | 6,777,096 | -92,201 | 0.18% | 26,613,359 |
| 2012-05-16 | 2012-05-14 | 3.798 | 6,869,297 | -85,395 | 0.18% | 26,087,348 |
| 2012-05-15 | 2012-05-11 | 3.749 | 6,954,692 | +113,859 | 0.19% | 26,074,480 |
| 2012-05-14 | 2012-05-10 | 3.749 | 6,840,833 | -126,235 | 0.18% | 25,647,601 |
| 2012-05-11 | 2012-05-09 | 3.749 | 6,967,068 | +150,987 | 0.19% | 26,120,880 |
| 2012-05-10 | 2012-05-08 | 3.927 | 6,816,081 | -72,399 | 0.18% | 26,766,451 |
| 2012-05-09 | 2012-05-07 | 3.992 | 6,888,480 | +220,292 | 0.19% | 27,496,039 |
| 2012-05-08 | 2012-05-04 | 4.089 | 6,668,188 | +396,032 | 0.18% | 27,263,282 |
| 2012-05-07 | 2012-05-03 | 4.153 | 6,272,156 | +138,612 | 0.17% | 26,049,522 |
| 2012-05-04 | 2012-05-02 | 4.202 | 6,133,544 | +337,864 | 0.16% | 25,771,198 |
| 2012-05-03 | 2012-04-30 | 4.089 | 5,795,680 | +666,448 | 0.16% | 23,695,981 |
| 2012-05-02 | 2012-04-27 | 4.250 | 5,129,232 | +740,084 | 0.14% | 21,800,069 |
| 2012-04-30 | 2012-04-26 | 4.686 | 4,389,148 | +33,416 | 0.12% | 20,569,702 |
| 2012-04-27 | 2012-04-25 | 4.703 | 4,355,732 | +287,123 | 0.12% | 20,483,488 |
| 2012-04-26 | 2012-04-24 | 4.783 | 4,068,609 | +77,969 | 0.11% | 19,461,999 |
| 2012-04-25 | 2012-04-23 | 4.864 | 3,990,640 | +69,305 | 0.11% | 19,411,488 |
| 2012-04-24 | 2012-04-20 | 4.977 | 3,921,335 | +10,520 | 0.11% | 19,517,961 |
| 2012-04-23 | 2012-04-19 | 4.994 | 3,910,815 | +37,128 | 0.11% | 19,528,799 |
| 2012-04-20 | 2012-04-18 | 4.945 | 3,873,687 | -43,316 | 0.10% | 19,155,599 |
| 2012-04-19 | 2012-04-17 | 4.864 | 3,917,003 | +95,295 | 0.11% | 19,053,299 |
| 2012-04-18 | 2012-04-16 | 4.945 | 3,821,708 | -9,901 | 0.10% | 18,898,560 |
| 2012-04-17 | 2012-04-13 | 4.929 | 3,831,609 | -146,037 | 0.10% | 18,885,601 |
| 2012-04-16 | 2012-04-12 | 4.832 | 3,977,646 | +25,990 | 0.11% | 19,219,722 |
| 2012-04-13 | 2012-04-11 | 4.800 | 3,951,656 | +71,781 | 0.11% | 18,966,420 |
| 2012-04-12 | 2012-04-10 | 4.848 | 3,879,875 | -37,128 | 0.10% | 18,809,999 |
| 2012-04-11 | 2012-04-05 | 4.929 | 3,917,003 | +174,501 | 0.11% | 19,306,499 |
| 2012-04-10 | 2012-04-03 | 5.026 | 3,742,502 | +64,355 | 0.10% | 18,809,282 |
| 2012-04-05 | 2012-04-02 | 5.010 | 3,678,147 | +4,951 | 0.10% | 18,426,402 |
| 2012-04-03 | 2012-03-30 | 4.977 | 3,673,196 | +39,603 | 0.10% | 18,282,879 |
| 2012-04-02 | 2012-03-29 | 4.961 | 3,633,593 | +29,702 | 0.10% | 18,027,040 |
| 2012-03-30 | 2012-03-28 | 5.026 | 3,603,891 | -16,088 | 0.10% | 18,112,642 |
| 2012-03-29 | 2012-03-27 | 5.139 | 3,619,979 | -99,627 | 0.10% | 18,602,998 |
| 2012-03-28 | 2012-03-26 | 4.977 | 3,719,606 | +55,692 | 0.10% | 18,513,880 |
| 2012-03-27 | 2012-03-23 | 4.994 | 3,663,914 | -73,018 | 0.10% | 18,295,889 |
| 2012-03-26 | 2012-03-22 | 4.961 | 3,736,932 | -13,614 | 0.10% | 18,539,728 |
| 2012-03-23 | 2012-03-21 | 4.994 | 3,750,546 | +7,426 | 0.10% | 18,728,490 |
| 2012-03-22 | 2012-03-20 | 4.945 | 3,743,120 | +157,175 | 0.10% | 18,509,938 |
| 2012-03-21 | 2012-03-19 | 5.107 | 3,585,945 | +56,929 | 0.10% | 18,312,198 |
| 2012-03-20 | 2012-03-16 | 5.204 | 3,529,016 | +248,758 | 0.09% | 18,363,661 |
| 2012-03-19 | 2012-03-15 | 5.284 | 3,280,258 | +168,932 | 0.09% | 17,334,269 |
| 2012-03-16 | 2012-03-14 | 5.414 | 3,111,326 | +152,225 | 0.08% | 16,843,801 |
| 2012-03-15 | 2012-03-13 | 5.608 | 2,959,101 | -64,355 | 0.08% | 16,593,540 |
| 2012-03-14 | 2012-03-12 | 5.591 | 3,023,456 | -87,870 | 0.08% | 16,905,559 |
| 2012-03-13 | 2012-03-09 | 5.559 | 3,111,326 | -37,128 | 0.08% | 17,296,321 |
| 2012-03-12 | 2012-03-08 | 5.495 | 3,148,454 | +87,870 | 0.08% | 17,299,201 |
| 2012-03-09 | 2012-03-07 | 5.398 | 3,060,584 | -21,658 | 0.08% | 16,519,639 |
| 2012-03-08 | 2012-03-06 | 5.495 | 3,082,242 | +247,520 | 0.08% | 16,935,399 |
| 2012-03-07 | 2012-03-05 | 5.785 | 2,834,722 | +99,008 | 0.08% | 16,399,978 |
| 2012-03-06 | 2012-03-02 | 5.979 | 2,735,714 | -19,802 | 0.07% | 16,357,698 |
| 2012-03-05 | 2012-03-01 | 5.850 | 2,755,516 | -11,757 | 0.07% | 16,119,861 |
| 2012-03-02 | 2012-02-29 | 6.012 | 2,767,273 | -40,841 | 0.07% | 16,635,840 |
| 2012-03-01 | 2012-02-28 | 5.915 | 2,808,114 | -6,188 | 0.08% | 16,609,081 |
| 2012-02-29 | 2012-02-27 | 5.866 | 2,814,302 | -12,376 | 0.08% | 16,509,241 |
| 2012-02-28 | 2012-02-24 | 5.931 | 2,826,678 | -87,869 | 0.08% | 16,764,561 |
| 2012-02-27 | 2012-02-23 | 5.899 | 2,914,547 | -45,792 | 0.08% | 17,191,497 |
| 2012-02-24 | 2012-02-22 | 5.882 | 2,960,339 | -47,028 | 0.08% | 17,413,762 |
| 2012-02-23 | 2012-02-21 | 5.785 | 3,007,367 | -138,612 | 0.08% | 17,398,798 |
| 2012-02-22 | 2012-02-20 | 5.705 | 3,145,979 | +146,656 | 0.08% | 17,946,522 |
| 2012-02-21 | 2012-02-17 | 5.818 | 2,999,323 | -157,175 | 0.08% | 17,449,200 |
| 2012-02-20 | 2012-02-16 | 5.688 | 3,156,498 | +264,846 | 0.08% | 17,955,519 |
| 2012-02-17 | 2012-02-15 | 5.866 | 2,891,652 | -127,473 | 0.08% | 16,962,991 |
| 2012-02-16 | 2012-02-14 | 5.688 | 3,019,125 | +143,562 | 0.08% | 17,174,082 |
| 2012-02-15 | 2012-02-13 | 5.882 | 2,875,563 | +127,473 | 0.08% | 16,915,080 |
| 2012-02-14 | 2012-02-10 | 5.995 | 2,748,090 | -102,164 | 0.07% | 16,476,108 |
| 2012-02-13 | 2012-02-09 | 6.060 | 2,850,254 | -146,037 | 0.08% | 17,272,874 |
| 2012-02-10 | 2012-02-08 | 6.044 | 2,996,291 | +60,642 | 0.08% | 18,109,455 |
| 2012-02-09 | 2012-02-07 | 5.850 | 2,935,649 | +114,788 | 0.08% | 17,173,645 |
| 2012-02-08 | 2012-02-06 | 5.979 | 2,820,861 | +58,786 | 0.08% | 16,866,819 |
| 2012-02-07 | 2012-02-03 | 6.109 | 2,762,075 | -196,469 | 0.07% | 16,872,407 |
| 2012-02-06 | 2012-02-02 | 6.012 | 2,958,544 | -195,541 | 0.08% | 17,785,691 |
| 2012-02-03 | 2012-02-01 | 5.624 | 3,154,085 | -110,146 | 0.08% | 17,737,909 |
| 2012-02-02 | 2012-01-31 | 5.511 | 3,264,231 | +246,282 | 0.09% | 17,988,090 |
| 2012-02-01 | 2012-01-30 | 5.543 | 3,017,949 | +163,363 | 0.08% | 16,728,454 |
| 2012-01-31 | 2012-01-27 | 5.785 | 2,854,586 | +102,721 | 0.08% | 16,514,900 |
| 2012-01-30 | 2012-01-26 | 5.785 | 2,751,865 | -68,068 | 0.07% | 15,920,618 |
| 2012-01-27 | 2012-01-20 | 5.478 | 2,819,933 | +31,621 | 0.08% | 15,448,569 |
| 2012-01-26 | 2012-01-19 | 5.495 | 2,788,312 | -67,449 | 0.07% | 15,320,399 |
| 2012-01-20 | 2012-01-18 | 5.446 | 2,855,761 | -53,217 | 0.08% | 15,552,547 |
| 2012-01-19 | 2012-01-17 | 5.543 | 2,908,978 | -112,003 | 0.08% | 16,124,429 |
| 2012-01-18 | 2012-01-16 | 4.929 | 3,020,981 | -24,752 | 0.08% | 14,890,100 |
| 2012-01-17 | 2012-01-13 | 5.058 | 3,045,733 | +16,089 | 0.08% | 15,405,860 |
| 2012-01-16 | 2012-01-12 | 5.058 | 3,029,644 | -95,914 | 0.08% | 15,324,479 |
| 2012-01-13 | 2012-01-11 | 5.042 | 3,125,558 | -54,455 | 0.08% | 15,759,119 |
| 2012-01-12 | 2012-01-10 | 4.864 | 3,180,013 | -207,298 | 0.09% | 15,468,392 |
| 2012-01-11 | 2012-01-09 | 4.735 | 3,387,311 | +163,364 | 0.09% | 16,038,822 |
| 2012-01-10 | 2012-01-06 | 4.686 | 3,223,947 | +69,305 | 0.09% | 15,108,998 |
| 2012-01-09 | 2012-01-05 | 4.735 | 3,154,642 | +16,089 | 0.08% | 14,937,141 |
| 2012-01-06 | 2012-01-04 | 4.800 | 3,138,553 | +23,514 | 0.08% | 15,063,840 |
| 2012-01-05 | 2012-01-03 | 4.864 | 3,115,039 | -102,720 | 0.08% | 15,152,342 |
| 2012-01-04 | 2011-12-30 | 4.719 | 3,217,759 | -44,554 | 0.09% | 15,183,998 |
| 2012-01-03 | 2011-12-29 | 4.622 | 3,262,313 | +19,802 | 0.09% | 15,077,920 |
| 2011-12-30 | 2011-12-28 | 4.735 | 3,242,511 | +139,848 | 0.09% | 15,353,198 |
| 2011-12-29 | 2011-12-23 | 4.848 | 3,102,663 | -4,950 | 0.08% | 15,042,002 |
| 2011-12-28 | 2011-12-22 | 4.816 | 3,107,613 | +95,295 | 0.08% | 14,965,560 |
| 2011-12-23 | 2011-12-21 | 4.929 | 3,012,318 | +17,327 | 0.08% | 14,847,401 |
| 2011-12-22 | 2011-12-20 | 4.703 | 2,994,991 | +81,681 | 0.08% | 14,084,398 |
| 2011-12-21 | 2011-12-19 | 4.783 | 2,913,310 | -495,040 | 0.08% | 13,935,681 |
| 2011-12-20 | 2011-12-16 | 4.880 | 3,408,350 | +137,374 | 0.09% | 16,634,161 |
| 2011-12-19 | 2011-12-15 | 4.864 | 3,270,976 | +79,206 | 0.09% | 15,910,859 |
| 2011-12-16 | 2011-12-14 | 5.058 | 3,191,770 | +96,533 | 0.09% | 16,144,541 |
| 2011-12-15 | 2011-12-13 | 5.220 | 3,095,237 | +24,752 | 0.08% | 16,156,460 |
| 2011-12-14 | 2011-12-12 | 5.398 | 3,070,485 | +14,851 | 0.08% | 16,573,080 |
| 2011-12-13 | 2011-12-09 | 5.430 | 3,055,634 | +43,316 | 0.08% | 16,591,681 |
| 2011-12-12 | 2011-12-08 | 5.640 | 3,012,318 | +26,609 | 0.08% | 16,989,321 |
| 2011-12-09 | 2011-12-07 | 5.721 | 2,985,709 | -113,241 | 0.08% | 17,080,498 |
| 2011-12-08 | 2011-12-06 | 5.398 | 3,098,950 | +58,167 | 0.08% | 16,726,721 |
| 2011-12-07 | 2011-12-05 | 5.656 | 3,040,783 | +34,653 | 0.08% | 17,199,002 |
| 2011-12-06 | 2011-12-02 | 5.721 | 3,006,130 | -143,561 | 0.08% | 17,197,321 |
| 2011-12-05 | 2011-12-01 | 5.672 | 3,149,691 | -209,155 | 0.08% | 17,865,898 |
| 2011-12-02 | 2011-11-30 | 5.252 | 3,358,846 | -8,663 | 0.09% | 17,641,001 |
| 2011-12-01 | 2011-11-29 | 5.381 | 3,367,509 | +23,514 | 0.09% | 18,121,860 |
| 2011-11-30 | 2011-11-28 | 5.010 | 3,343,995 | -2,475 | 0.09% | 16,752,402 |
| 2011-11-29 | 2011-11-25 | 4.945 | 3,346,470 | -3,713 | 0.09% | 16,548,481 |
| 2011-11-28 | 2011-11-24 | 5.090 | 3,350,183 | -13,613 | 0.09% | 17,054,102 |
| 2011-11-25 | 2011-11-23 | 4.977 | 3,363,796 | +25,989 | 0.09% | 16,742,879 |
| 2011-11-24 | 2011-11-22 | 5.026 | 3,337,807 | -77,350 | 0.09% | 16,775,342 |
| 2011-11-23 | 2011-11-21 | 5.074 | 3,415,157 | +150,988 | 0.09% | 17,329,662 |
| 2011-11-22 | 2011-11-18 | 5.236 | 3,264,169 | -17,327 | 0.09% | 17,090,998 |
| 2011-11-21 | 2011-11-17 | 5.414 | 3,281,496 | -84,157 | 0.09% | 17,765,051 |
| 2011-11-18 | 2011-11-16 | 5.430 | 3,365,653 | +289,599 | 0.09% | 18,275,042 |
| 2011-11-17 | 2011-11-15 | 5.705 | 3,076,054 | +47,029 | 0.08% | 17,547,629 |
| 2011-11-16 | 2011-11-14 | 5.850 | 3,029,025 | -42,079 | 0.08% | 17,719,898 |
| 2011-11-15 | 2011-11-11 | 5.656 | 3,071,104 | -13,613 | 0.08% | 17,370,501 |
| 2011-11-14 | 2011-11-10 | 5.640 | 3,084,717 | +268,559 | 0.08% | 17,397,648 |
| 2011-11-11 | 2011-11-09 | 6.222 | 2,816,158 | -672,017 | 0.08% | 17,521,348 |
| 2011-11-10 | 2011-11-08 | 6.125 | 3,488,175 | +467,813 | 0.09% | 21,364,230 |
| 2011-11-09 | 2011-11-07 | 5.785 | 3,020,362 | +18,564 | 0.08% | 17,473,979 |
| 2011-11-08 | 2011-11-04 | 5.737 | 3,001,798 | -61,880 | 0.08% | 17,221,049 |
| 2011-11-07 | 2011-11-03 | 5.398 | 3,063,678 | +45,791 | 0.08% | 16,536,339 |
| 2011-11-04 | 2011-11-02 | 5.511 | 3,017,887 | -21,039 | 0.08% | 16,630,570 |
| 2011-11-03 | 2011-11-01 | 5.301 | 3,038,926 | -54,455 | 0.08% | 16,108,079 |
| 2011-11-02 | 2011-10-31 | 5.446 | 3,093,381 | +12,376 | 0.08% | 16,846,632 |
| 2011-11-01 | 2011-10-28 | 5.591 | 3,081,005 | -43,934 | 0.08% | 17,227,342 |
| 2011-10-31 | 2011-10-27 | 5.769 | 3,124,939 | -96,533 | 0.08% | 18,028,498 |
| 2011-10-28 | 2011-10-26 | 5.527 | 3,221,472 | +2,475 | 0.09% | 17,804,519 |
| 2011-10-27 | 2011-10-25 | 5.187 | 3,218,997 | -52,753 | 0.09% | 16,698,420 |
| 2011-10-26 | 2011-10-24 | 5.010 | 3,271,750 | -45,791 | 0.09% | 16,390,477 |
| 2011-10-25 | 2011-10-21 | 4.460 | 3,317,541 | +112,622 | 0.09% | 14,797,051 |
| 2011-10-24 | 2011-10-20 | 4.606 | 3,204,919 | -181,927 | 0.09% | 14,760,861 |
| 2011-10-21 | 2011-10-19 | 4.929 | 3,386,846 | -37,128 | 0.09% | 16,693,410 |
| 2011-10-20 | 2011-10-18 | 4.929 | 3,423,974 | +47,028 | 0.09% | 16,876,410 |
| 2011-10-19 | 2011-10-17 | 5.074 | 3,376,946 | +112,622 | 0.09% | 17,135,767 |
| 2011-10-18 | 2011-10-14 | 4.848 | 3,264,324 | -28,465 | 0.09% | 15,825,750 |
| 2011-10-17 | 2011-10-13 | 5.139 | 3,292,789 | -42,078 | 0.09% | 16,921,576 |
| 2011-10-14 | 2011-10-12 | 4.767 | 3,334,867 | -211,630 | 0.09% | 15,898,286 |
| 2011-10-13 | 2011-10-11 | 4.493 | 3,546,497 | -148,512 | 0.10% | 15,932,876 |
| 2011-10-12 | 2011-10-10 | 3.927 | 3,695,009 | -22,277 | 0.10% | 14,510,138 |
| 2011-10-11 | 2011-10-07 | 3.975 | 3,717,286 | -73,637 | 0.10% | 14,777,837 |
| 2011-10-10 | 2011-10-06 | 3.410 | 3,790,923 | -14,851 | 0.10% | 12,926,388 |
| 2011-10-07 | 2011-10-04 | 3.167 | 3,805,774 | +80,444 | 0.10% | 12,054,490 |
| 2011-10-06 | 2011-10-03 | 3.507 | 3,725,330 | -313,577 | 0.10% | 13,063,943 |
| 2011-10-04 | 2011-09-30 | 3.701 | 4,038,907 | +1,254,926 | 0.11% | 14,946,831 |
| 2011-10-03 | 2011-09-28 | 3.846 | 2,783,981 | +10,365 | 0.07% | 10,707,621 |
| 2011-09-30 | 2011-09-27 | 3.798 | 2,773,616 | -34,653 | 0.07% | 10,533,288 |
| 2011-09-28 | 2011-09-26 | 3.588 | 2,808,269 | +13,614 | 0.08% | 10,074,917 |
| 2011-09-27 | 2011-09-23 | 4.024 | 2,794,655 | -142,324 | 0.08% | 11,245,463 |
| 2011-09-26 | 2011-09-22 | 4.363 | 2,936,979 | +136,136 | 0.08% | 12,814,875 |
| 2011-09-23 | 2011-09-21 | 4.913 | 2,800,843 | +136,136 | 0.08% | 13,759,800 |
| 2011-09-22 | 2011-09-20 | 5.090 | 2,664,707 | +53,217 | 0.07% | 13,564,688 |
| 2011-09-21 | 2011-09-19 | 5.220 | 2,611,490 | +30,940 | 0.07% | 13,631,406 |
| 2011-09-20 | 2011-09-16 | 5.414 | 2,580,550 | -29,084 | 0.07% | 13,970,336 |
| 2011-09-19 | 2011-09-15 | 5.236 | 2,609,634 | -50,741 | 0.07% | 13,663,891 |
| 2011-09-16 | 2011-09-14 | 5.204 | 2,660,375 | -429,448 | 0.07% | 13,843,583 |
| 2011-09-15 | 2011-09-12 | 5.365 | 3,089,823 | -180,689 | 0.08% | 16,577,593 |
| 2011-09-14 | 2011-09-09 | 5.656 | 3,270,512 | +23,514 | 0.09% | 18,498,375 |
| 2011-09-12 | 2011-09-08 | 5.688 | 3,246,998 | -18,564 | 0.09% | 18,470,322 |
| 2011-09-09 | 2011-09-07 | 5.737 | 3,265,562 | -34,652 | 0.09% | 18,734,239 |
| 2011-09-08 | 2011-09-06 | 5.672 | 3,300,214 | -27,228 | 0.09% | 18,719,705 |
| 2011-09-07 | 2011-09-05 | 5.543 | 3,327,442 | +70,544 | 0.09% | 18,443,969 |
| 2011-09-06 | 2011-09-02 | 5.753 | 3,256,898 | +43,316 | 0.09% | 18,737,167 |
| 2011-09-05 | 2011-09-01 | 5.818 | 3,213,582 | +507,415 | 0.09% | 18,695,697 |
| 2011-09-02 | 2011-08-31 | 5.850 | 2,706,167 | +45,792 | 0.07% | 15,831,167 |
| 2011-09-01 | 2011-08-30 | 5.737 | 2,660,375 | +25,989 | 0.07% | 15,262,335 |
| 2011-08-31 | 2011-08-29 | 5.672 | 2,634,386 | +21,039 | 0.07% | 14,942,949 |
| 2011-08-30 | 2011-08-26 | 5.608 | 2,613,347 | +94,058 | 0.07% | 14,654,680 |
| 2011-08-29 | 2011-08-25 | 5.785 | 2,519,289 | -6,188 | 0.07% | 14,575,075 |
| 2011-08-26 | 2011-08-24 | 5.963 | 2,525,477 | -912,111 | 0.07% | 15,059,812 |
| 2011-08-25 | 2011-08-23 | 6.060 | 3,437,588 | -154,081 | 0.09% | 20,832,187 |
| 2011-08-24 | 2011-08-22 | 5.931 | 3,591,669 | +46,410 | 0.10% | 21,301,596 |
| 2011-08-23 | 2011-08-19 | 6.092 | 3,545,259 | +998,743 | 0.10% | 21,599,271 |
| 2011-08-22 | 2011-08-18 | 6.109 | 2,546,516 | +97,770 | 0.07% | 15,555,644 |
| 2011-08-19 | 2011-08-17 | 6.367 | 2,448,746 | -22,277 | 0.07% | 15,591,566 |
| 2011-08-18 | 2011-08-16 | 6.367 | 2,471,023 | +40,841 | 0.07% | 15,733,407 |
| 2011-08-17 | 2011-08-15 | 6.383 | 2,430,182 | -120,047 | 0.07% | 15,512,639 |
| 2011-08-16 | 2011-08-12 | 6.206 | 2,550,229 | -176,358 | 0.07% | 15,825,600 |
| 2011-08-15 | 2011-08-11 | 6.189 | 2,726,587 | +4,950 | 0.07% | 16,875,938 |
| 2011-08-12 | 2011-08-10 | 5.995 | 2,721,637 | -76,112 | 0.07% | 16,317,510 |
| 2011-08-11 | 2011-08-09 | 5.624 | 2,797,749 | +230,194 | 0.08% | 15,733,950 |
| 2011-08-10 | 2011-08-08 | 6.141 | 2,567,555 | +87,869 | 0.07% | 15,767,147 |
| 2011-08-09 | 2011-08-05 | 6.173 | 2,479,686 | +76,113 | 0.07% | 15,307,696 |
| 2011-08-08 | 2011-08-04 | 6.707 | 2,403,573 | +61,880 | 0.06% | 16,119,635 |
| 2011-08-05 | 2011-08-03 | 6.820 | 2,341,693 | +43,316 | 0.06% | 15,969,532 |
| 2011-08-04 | 2011-08-02 | 6.884 | 2,298,377 | +4,950 | 0.06% | 15,822,702 |
| 2011-08-03 | 2011-08-01 | 6.981 | 2,293,427 | -170,789 | 0.06% | 16,011,000 |
| 2011-08-02 | 2011-07-29 | 6.803 | 2,464,216 | +194,303 | 0.07% | 16,765,274 |
| 2011-08-01 | 2011-07-28 | 7.014 | 2,269,913 | -6,188 | 0.06% | 15,920,207 |
| 2011-07-29 | 2011-07-27 | 7.062 | 2,276,101 | +100,865 | 0.06% | 16,073,955 |
| 2011-07-28 | 2011-07-26 | 7.046 | 2,175,236 | -22,277 | 0.06% | 15,326,488 |
| 2011-07-27 | 2011-07-25 | 7.014 | 2,197,513 | -4,950 | 0.06% | 15,412,424 |
| 2011-07-26 | 2011-07-22 | 6.852 | 2,202,463 | +54,454 | 0.06% | 15,091,217 |
| 2011-07-25 | 2011-07-21 | 6.981 | 2,148,009 | -15,470 | 0.06% | 14,995,799 |
| 2011-07-22 | 2011-07-20 | 6.917 | 2,163,479 | +94,057 | 0.06% | 14,963,949 |
| 2011-07-21 | 2011-07-19 | 7.337 | 2,069,422 | -136,135 | 0.06% | 15,182,899 |
| 2011-07-20 | 2011-07-18 | 7.175 | 2,205,557 | -208,536 | 0.06% | 15,825,267 |
| 2011-07-19 | 2011-07-15 | 7.062 | 2,414,093 | -55,692 | 0.06% | 17,048,462 |
| 2011-07-18 | 2011-07-14 | 7.094 | 2,469,785 | -105,815 | 0.07% | 17,521,587 |
| 2011-07-15 | 2011-07-13 | 6.723 | 2,575,600 | +181,927 | 0.07% | 17,314,961 |
| 2011-07-14 | 2011-07-12 | 6.399 | 2,393,673 | -12,994 | 0.06% | 15,318,272 |
| 2011-07-13 | 2011-07-11 | 6.739 | 2,406,667 | +6,188 | 0.06% | 16,218,170 |
| 2011-07-12 | 2011-07-08 | 6.755 | 2,400,479 | -424,497 | 0.06% | 16,215,262 |
| 2011-07-11 | 2011-07-07 | 6.642 | 2,824,976 | -24,133 | 0.08% | 18,763,176 |
| 2011-07-08 | 2011-07-06 | 6.593 | 2,849,109 | -18,564 | 0.08% | 18,785,338 |
| 2011-07-07 | 2011-07-05 | 6.593 | 2,867,673 | -18,564 | 0.08% | 18,907,738 |
| 2011-07-06 | 2011-07-04 | 6.626 | 2,886,237 | -185,640 | 0.08% | 19,123,423 |
| 2011-07-05 | 2011-06-30 | 6.303 | 3,071,877 | +7,425 | 0.08% | 19,360,573 |
| 2011-06-30 | 2011-06-28 | 6.238 | 3,064,452 | +1,252,915 | 0.08% | 19,115,687 |
| 2011-06-29 | 2011-06-27 | 6.319 | 1,811,537 | -12,376 | 0.07% | 11,446,527 |
| 2011-06-28 | 2011-06-24 | 6.303 | 1,823,913 | -32,177 | 0.07% | 11,495,252 |
| 2011-06-27 | 2011-06-23 | 6.125 | 1,856,090 | -6,188 | 0.07% | 11,368,103 |
| 2011-06-24 | 2011-06-22 | 6.141 | 1,862,278 | +13,613 | 0.08% | 11,436,098 |
| 2011-06-23 | 2011-06-21 | 6.012 | 1,848,665 | -9,900 | 0.07% | 11,113,502 |
| 2011-06-22 | 2011-06-20 | 5.915 | 1,858,565 | -21,040 | 0.07% | 10,992,807 |
| 2011-06-21 | 2011-06-17 | 5.899 | 1,879,605 | +8,664 | 0.08% | 11,086,877 |
| 2011-06-20 | 2011-06-16 | 5.947 | 1,870,941 | +18,564 | 0.08% | 11,126,477 |
| 2011-06-17 | 2011-06-15 | 6.222 | 1,852,377 | +2,475 | 0.07% | 11,524,972 |
| 2011-06-16 | 2011-06-14 | 6.270 | 1,849,902 | +11,138 | 0.07% | 11,599,258 |
| 2011-06-15 | 2011-06-13 | 6.270 | 1,838,764 | -662,116 | 0.07% | 11,529,421 |
| 2011-06-14 | 2011-06-10 | 13.963 | 2,500,880 | +758,649 | 0.10% | 34,918,564 |
| 2011-06-13 | 2011-06-09 | 13.841 | 1,742,231 | +588,994 | 0.07% | 24,114,757 |
| 2011-06-10 | 2011-06-08 | 13.914 | 1,153,237 | -13,201 | 0.07% | 16,046,174 |
| 2011-06-09 | 2011-06-07 | 13.769 | 1,166,438 | +9,076 | 0.07% | 16,060,203 |
| 2011-06-08 | 2011-06-03 | 13.866 | 1,157,362 | +18,151 | 0.07% | 16,047,459 |
| 2011-06-07 | 2011-06-02 | 14.108 | 1,139,211 | +1,651 | 0.07% | 16,071,936 |
| 2011-06-03 | 2011-06-01 | 14.229 | 1,137,560 | +5,775 | 0.07% | 16,186,519 |
| 2011-06-02 | 2011-05-31 | 14.278 | 1,131,785 | -36,303 | 0.07% | 16,159,215 |
| 2011-05-31 | 2011-05-27 | 13.987 | 1,168,088 | -3,300 | 0.07% | 16,337,756 |
| 2011-05-30 | 2011-05-26 | 13.890 | 1,171,388 | -84,982 | 0.07% | 16,270,333 |
| 2011-05-27 | 2011-05-25 | 13.478 | 1,256,370 | -2,475 | 0.08% | 16,932,980 |
| 2011-05-26 | 2011-05-24 | 13.308 | 1,258,845 | +3,300 | 0.08% | 16,752,732 |
| 2011-05-25 | 2011-05-23 | 13.235 | 1,255,545 | -14,026 | 0.08% | 16,617,510 |
| 2011-05-24 | 2011-05-20 | 13.478 | 1,269,571 | -8,251 | 0.08% | 17,110,899 |
| 2011-05-23 | 2011-05-19 | 13.599 | 1,277,822 | +23,102 | 0.08% | 17,376,978 |
| 2011-05-20 | 2011-05-18 | 13.550 | 1,254,720 | +14,851 | 0.08% | 17,001,986 |
| 2011-05-19 | 2011-05-17 | 13.575 | 1,239,869 | +5,776 | 0.08% | 16,830,804 |
| 2011-05-18 | 2011-05-16 | 13.381 | 1,234,093 | +34,653 | 0.07% | 16,513,077 |
| 2011-05-17 | 2011-05-13 | 13.623 | 1,199,440 | -514,842 | 0.07% | 16,340,144 |
| 2011-05-16 | 2011-05-12 | 13.793 | 1,714,282 | -45,379 | 0.10% | 23,644,796 |
| 2011-05-13 | 2011-05-11 | 14.108 | 1,759,661 | +25,577 | 0.11% | 24,825,216 |
| 2011-05-12 | 2011-05-09 | 14.132 | 1,734,084 | +20,627 | 0.10% | 24,506,412 |
| 2011-05-11 | 2011-05-06 | 13.938 | 1,713,457 | -85,807 | 0.10% | 23,882,627 |
| 2011-05-09 | 2011-05-05 | 14.108 | 1,799,264 | +9,901 | 0.11% | 25,383,933 |
| 2011-05-06 | 2011-05-04 | 14.181 | 1,789,363 | +44,554 | 0.11% | 25,374,375 |
| 2011-05-05 | 2011-05-03 | 14.569 | 1,744,809 | +34,652 | 0.11% | 25,419,289 |
| 2011-05-04 | 2011-04-29 | 14.811 | 1,710,157 | +31,353 | 0.10% | 25,329,011 |
| 2011-05-03 | 2011-04-28 | 15.247 | 1,678,804 | +8,251 | 0.10% | 25,597,154 |
| 2011-04-29 | 2011-04-27 | 15.689 | 1,670,553 | -5,776 | 0.10% | 26,208,575 |
| 2011-04-28 | 2011-04-26 | 15.911 | 1,676,329 | -18,576 | 0.10% | 26,671,937 |
| 2011-04-27 | 2011-04-21 | 16.109 | 1,694,905 | +127,092 | 0.10% | 27,302,498 |
| 2011-04-26 | 2011-04-20 | 15.689 | 1,567,813 | -26,713 | 0.10% | 24,596,732 |
| 2011-04-21 | 2011-04-19 | 15.466 | 1,594,526 | +13,761 | 0.10% | 24,661,266 |
| 2011-04-20 | 2011-04-18 | 15.516 | 1,580,765 | +17,000 | 0.10% | 24,526,545 |
| 2011-04-19 | 2011-04-15 | 15.664 | 1,563,765 | -65,570 | 0.10% | 24,494,590 |
| 2011-04-18 | 2011-04-14 | 15.516 | 1,629,335 | +809 | 0.10% | 25,280,139 |
| 2011-04-15 | 2011-04-13 | 15.491 | 1,628,526 | +12,953 | 0.10% | 25,227,352 |
| 2011-04-14 | 2011-04-12 | 15.639 | 1,615,573 | +436,324 | 0.10% | 25,266,188 |
| 2011-04-13 | 2011-04-11 | 15.886 | 1,179,249 | -27,523 | 0.07% | 18,733,802 |
| 2011-04-12 | 2011-04-08 | 15.491 | 1,206,772 | +28,332 | 0.07% | 18,693,998 |
| 2011-04-11 | 2011-04-07 | 15.862 | 1,178,440 | +88,237 | 0.07% | 18,691,835 |
| 2011-04-08 | 2011-04-06 | 16.059 | 1,090,203 | -59,904 | 0.07% | 17,507,743 |
| 2011-04-07 | 2011-04-04 | 15.466 | 1,150,107 | +66,380 | 0.07% | 17,787,791 |
| 2011-04-06 | 2011-04-01 | 15.491 | 1,083,727 | -6,476 | 0.07% | 16,787,919 |
| 2011-04-04 | 2011-03-31 | 15.318 | 1,090,203 | +18,618 | 0.07% | 16,699,693 |
| 2011-04-01 | 2011-03-30 | 15.293 | 1,071,585 | -45,332 | 0.07% | 16,388,028 |
| 2011-03-31 | 2011-03-29 | 15.021 | 1,116,917 | -15,381 | 0.07% | 16,777,757 |
| 2011-03-30 | 2011-03-28 | 14.972 | 1,132,298 | +810 | 0.07% | 16,952,853 |
| 2011-03-29 | 2011-03-25 | 15.145 | 1,131,488 | -52,618 | 0.07% | 17,136,410 |
| 2011-03-28 | 2011-03-24 | 15.021 | 1,184,106 | +23,475 | 0.07% | 17,787,036 |
| 2011-03-25 | 2011-03-23 | 14.799 | 1,160,631 | +3,238 | 0.07% | 17,176,332 |
| 2011-03-24 | 2011-03-22 | 14.997 | 1,157,393 | +40,476 | 0.07% | 17,357,172 |
| 2011-03-23 | 2011-03-21 | 14.824 | 1,116,917 | +14,571 | 0.07% | 16,556,997 |
| 2011-03-22 | 2011-03-18 | 14.626 | 1,102,346 | +4,047 | 0.07% | 16,123,119 |
| 2011-03-21 | 2011-03-17 | 14.750 | 1,098,299 | +36,428 | 0.07% | 16,199,602 |
| 2011-03-18 | 2011-03-16 | 15.392 | 1,061,871 | +7,286 | 0.07% | 16,344,409 |
| 2011-03-17 | 2011-03-15 | 15.540 | 1,054,585 | +8,904 | 0.07% | 16,388,593 |
| 2011-03-16 | 2011-03-14 | 16.084 | 1,045,681 | -22,666 | 0.06% | 16,818,592 |
| 2011-03-15 | 2011-03-11 | 15.812 | 1,068,347 | +25,904 | 0.07% | 16,892,804 |
| 2011-03-14 | 2011-03-10 | 16.331 | 1,042,443 | +4,857 | 0.06% | 17,024,062 |
| 2011-03-11 | 2011-03-09 | 16.356 | 1,037,586 | -40,475 | 0.06% | 16,970,378 |
| 2011-03-10 | 2011-03-08 | 16.430 | 1,078,061 | -75,284 | 0.07% | 17,712,277 |
| 2011-03-09 | 2011-03-07 | 16.306 | 1,153,345 | +46,142 | 0.07% | 18,806,700 |
| 2011-03-08 | 2011-03-04 | 16.109 | 1,107,203 | -20,238 | 0.07% | 17,835,458 |
| 2011-03-07 | 2011-03-03 | 15.837 | 1,127,441 | -8,095 | 0.07% | 17,855,059 |
| 2011-03-04 | 2011-03-02 | 15.713 | 1,135,536 | -3,238 | 0.07% | 17,842,983 |
| 2011-03-03 | 2011-03-01 | 15.664 | 1,138,774 | +810 | 0.07% | 17,837,592 |
| 2011-03-02 | 2011-02-28 | 15.787 | 1,137,964 | -45,333 | 0.07% | 17,965,479 |
| 2011-03-01 | 2011-02-25 | 15.491 | 1,183,297 | -35,618 | 0.07% | 18,330,349 |
| 2011-02-28 | 2011-02-24 | 15.417 | 1,218,915 | -9,512 | 0.08% | 18,791,759 |
| 2011-02-25 | 2011-02-23 | 15.738 | 1,228,427 | +53,428 | 0.08% | 19,332,954 |
| 2011-02-24 | 2011-02-22 | 15.590 | 1,174,999 | +6,476 | 0.07% | 18,317,925 |
| 2011-02-23 | 2011-02-21 | 15.639 | 1,168,523 | -14,571 | 0.07% | 18,274,706 |
| 2011-02-22 | 2011-02-18 | 15.565 | 1,183,094 | -44,523 | 0.07% | 18,414,894 |
| 2011-02-21 | 2011-02-17 | 15.170 | 1,227,617 | +21,047 | 0.08% | 18,622,616 |
| 2011-02-18 | 2011-02-16 | 15.096 | 1,206,570 | -1,619 | 0.07% | 18,213,909 |
| 2011-02-17 | 2011-02-15 | 15.096 | 1,208,189 | -8,905 | 0.07% | 18,238,349 |
| 2011-02-16 | 2011-02-14 | 15.071 | 1,217,094 | -9,714 | 0.08% | 18,342,705 |
| 2011-02-15 | 2011-02-11 | 14.305 | 1,226,808 | +33,190 | 0.08% | 17,549,494 |
| 2011-02-14 | 2011-02-10 | 14.429 | 1,193,618 | -4,047 | 0.07% | 17,222,161 |
| 2011-02-11 | 2011-02-09 | 14.750 | 1,197,665 | -8,096 | 0.07% | 17,665,223 |
| 2011-02-10 | 2011-02-08 | 14.923 | 1,205,761 | +5,667 | 0.07% | 17,993,166 |
| 2011-02-09 | 2011-02-07 | 14.774 | 1,200,094 | +14,571 | 0.07% | 17,730,700 |
| 2011-02-08 | 2011-02-02 | 15.120 | 1,185,523 | +51,809 | 0.07% | 17,925,482 |
| 2011-02-07 | 2011-01-31 | 15.219 | 1,133,714 | -82,570 | 0.07% | 17,254,153 |
| 2011-02-01 | 2011-01-28 | 15.170 | 1,216,284 | +35,618 | 0.08% | 18,450,698 |
| 2011-01-31 | 2011-01-27 | 15.417 | 1,180,666 | +16,190 | 0.07% | 18,202,082 |
| 2011-01-28 | 2011-01-26 | 15.392 | 1,164,476 | -8,095 | 0.07% | 17,923,714 |
| 2011-01-27 | 2011-01-25 | 15.367 | 1,172,571 | +9,714 | 0.07% | 18,019,343 |
| 2011-01-26 | 2011-01-24 | 15.614 | 1,162,857 | +19,428 | 0.07% | 18,157,365 |
| 2011-01-25 | 2011-01-21 | 15.812 | 1,143,429 | -16,999 | 0.07% | 18,080,007 |
| 2011-01-24 | 2011-01-20 | 16.084 | 1,160,428 | +47,761 | 0.07% | 18,664,167 |
| 2011-01-21 | 2011-01-19 | 16.553 | 1,112,667 | +16,999 | 0.07% | 18,418,296 |
| 2011-01-20 | 2011-01-18 | 16.603 | 1,095,668 | +20,238 | 0.07% | 18,191,046 |
| 2011-01-19 | 2011-01-17 | 16.553 | 1,075,430 | -42,904 | 0.07% | 17,801,901 |
| 2011-01-18 | 2011-01-14 | 16.800 | 1,118,334 | +124,664 | 0.07% | 18,788,403 |
| 2011-01-17 | 2011-01-13 | 16.949 | 993,670 | +24,285 | 0.06% | 16,841,304 |
| 2011-01-14 | 2011-01-12 | 16.973 | 969,385 | -267,946 | 0.06% | 16,453,658 |
| 2011-01-13 | 2011-01-11 | 16.899 | 1,237,331 | +32,380 | 0.08% | 20,909,874 |
| 2011-01-12 | 2011-01-10 | 16.924 | 1,204,951 | +29,952 | 0.07% | 20,392,449 |
| 2011-01-11 | 2011-01-07 | 17.418 | 1,174,999 | -10,524 | 0.07% | 20,466,145 |
| 2011-01-10 | 2011-01-06 | 17.616 | 1,185,523 | -56,665 | 0.07% | 20,883,772 |
| 2011-01-07 | 2011-01-05 | 17.714 | 1,242,188 | +8,095 | 0.08% | 22,004,723 |
| 2011-01-06 | 2011-01-04 | 17.912 | 1,234,093 | -70,427 | 0.08% | 22,105,244 |
| 2011-01-05 | 2011-01-03 | 17.764 | 1,304,520 | +8,095 | 0.08% | 23,173,363 |
| 2011-01-04 | 2010-12-31 | 17.813 | 1,296,425 | +1,619 | 0.08% | 23,093,624 |
| 2011-01-03 | 2010-12-29 | 17.270 | 1,294,806 | +38,046 | 0.08% | 22,361,004 |
| 2010-12-30 | 2010-12-28 | 16.899 | 1,256,760 | +16,191 | 0.08% | 21,238,208 |
| 2010-12-28 | 2010-12-22 | 17.566 | 1,240,569 | -17,000 | 0.08% | 21,792,144 |
| 2010-12-23 | 2010-12-21 | 17.393 | 1,257,569 | +14,571 | 0.08% | 21,873,280 |
| 2010-12-22 | 2010-12-20 | 17.492 | 1,242,998 | +8,095 | 0.08% | 21,742,682 |
| 2010-12-21 | 2010-12-17 | 17.542 | 1,234,903 | +10,524 | 0.08% | 21,662,103 |
| 2010-12-20 | 2010-12-16 | 17.418 | 1,224,379 | +28,333 | 0.08% | 21,326,246 |
| 2010-12-17 | 2010-12-15 | 17.863 | 1,196,046 | -13,762 | 0.07% | 21,364,641 |
| 2010-12-16 | 2010-12-14 | 18.233 | 1,209,808 | +4,857 | 0.07% | 22,058,818 |
| 2010-12-15 | 2010-12-13 | 18.060 | 1,204,951 | +31,571 | 0.07% | 21,761,869 |
| 2010-12-14 | 2010-12-10 | 18.060 | 1,173,380 | +1,619 | 0.07% | 21,191,685 |
| 2010-12-13 | 2010-12-09 | 18.233 | 1,171,761 | -22,666 | 0.07% | 21,365,095 |
| 2010-12-10 | 2010-12-08 | 18.406 | 1,194,427 | +63,141 | 0.07% | 21,984,941 |
| 2010-12-09 | 2010-12-07 | 18.752 | 1,131,286 | -38,856 | 0.07% | 21,214,051 |
| 2010-12-08 | 2010-12-06 | 18.011 | 1,170,142 | +12,142 | 0.07% | 21,075,385 |
| 2010-12-07 | 2010-12-03 | 18.184 | 1,158,000 | -36,427 | 0.07% | 21,056,966 |
| 2010-12-06 | 2010-12-02 | 18.283 | 1,194,427 | -76,094 | 0.07% | 21,837,391 |
| 2010-12-03 | 2010-12-01 | 18.060 | 1,270,521 | +58,284 | 0.08% | 22,946,088 |
| 2010-12-02 | 2010-11-30 | 18.011 | 1,212,237 | -4,047 | 0.07% | 21,833,557 |
| 2010-12-01 | 2010-11-29 | 17.640 | 1,216,284 | +31,571 | 0.08% | 21,455,697 |
| 2010-11-30 | 2010-11-26 | 17.690 | 1,184,713 | -12,143 | 0.07% | 20,957,313 |
| 2010-11-29 | 2010-11-25 | 18.085 | 1,196,856 | -6,476 | 0.07% | 21,645,240 |
| 2010-11-26 | 2010-11-24 | 17.912 | 1,203,332 | +18,619 | 0.07% | 21,554,249 |
| 2010-11-25 | 2010-11-23 | 18.011 | 1,184,713 | +28,332 | 0.07% | 21,337,823 |
| 2010-11-24 | 2010-11-22 | 18.555 | 1,156,381 | -16,190 | 0.07% | 21,456,077 |
| 2010-11-23 | 2010-11-19 | 18.209 | 1,172,571 | +27,523 | 0.07% | 21,350,894 |
| 2010-11-22 | 2010-11-18 | 18.283 | 1,145,048 | -377,432 | 0.07% | 20,934,608 |
| 2010-11-19 | 2010-11-17 | 17.171 | 1,522,480 | +322,993 | 0.09% | 26,142,422 |
| 2010-11-18 | 2010-11-16 | 18.134 | 1,199,487 | +142,473 | 0.07% | 21,752,092 |
| 2010-11-17 | 2010-11-15 | 19.123 | 1,057,014 | -33,189 | 0.07% | 20,213,016 |
| 2010-11-16 | 2010-11-12 | 19.271 | 1,090,203 | +140,044 | 0.07% | 21,009,291 |
| 2010-11-15 | 2010-11-11 | 20.432 | 950,159 | -115,759 | 0.06% | 19,413,830 |
| 2010-11-12 | 2010-11-10 | 19.790 | 1,065,918 | -89,046 | 0.07% | 21,094,330 |
| 2010-11-11 | 2010-11-09 | 19.938 | 1,154,964 | +47,761 | 0.07% | 23,027,745 |
| 2010-11-10 | 2010-11-08 | 19.716 | 1,107,203 | -1,619 | 0.07% | 21,829,288 |
| 2010-11-09 | 2010-11-05 | 19.592 | 1,108,822 | +76,094 | 0.07% | 21,724,233 |
| 2010-11-08 | 2010-11-04 | 18.925 | 1,032,728 | +33,189 | 0.06% | 19,544,481 |
| 2010-11-05 | 2010-11-03 | 18.900 | 999,539 | -37,237 | 0.06% | 18,891,681 |
| 2010-11-04 | 2010-11-02 | 18.777 | 1,036,776 | -22,666 | 0.06% | 19,467,400 |
| 2010-11-03 | 2010-11-01 | 18.802 | 1,059,442 | -22,666 | 0.07% | 19,919,171 |
| 2010-11-02 | 2010-10-29 | 18.060 | 1,082,108 | +13,761 | 0.07% | 19,543,278 |
| 2010-11-01 | 2010-10-28 | 18.357 | 1,068,347 | +45,333 | 0.07% | 19,611,489 |
| 2010-10-29 | 2010-10-27 | 18.629 | 1,023,014 | -64,761 | 0.06% | 19,057,343 |
| 2010-10-28 | 2010-10-26 | 19.246 | 1,087,775 | +15,381 | 0.07% | 20,935,626 |
| 2010-10-27 | 2010-10-25 | 19.296 | 1,072,394 | +32,380 | 0.07% | 20,692,589 |
| 2010-10-26 | 2010-10-22 | 18.209 | 1,040,014 | -19,428 | 0.06% | 18,937,215 |
| 2010-10-25 | 2010-10-21 | 18.406 | 1,059,442 | +12,142 | 0.07% | 19,500,372 |
| 2010-10-22 | 2010-10-20 | 18.406 | 1,047,300 | -33,999 | 0.06% | 19,276,883 |
| 2010-10-21 | 2010-10-19 | 18.851 | 1,081,299 | -21,047 | 0.07% | 20,383,547 |
| 2010-10-20 | 2010-10-18 | 18.431 | 1,102,346 | -2,429 | 0.07% | 20,317,309 |
| 2010-10-19 | 2010-10-15 | 19.345 | 1,104,775 | -36,427 | 0.07% | 21,371,993 |
| 2010-10-18 | 2010-10-14 | 19.617 | 1,141,202 | -307,613 | 0.07% | 22,386,822 |
| 2010-10-15 | 2010-10-13 | 19.395 | 1,448,815 | +144,092 | 0.09% | 28,099,075 |
| 2010-10-14 | 2010-10-12 | 19.642 | 1,304,723 | -94,712 | 0.08% | 25,626,829 |
| 2010-10-13 | 2010-10-11 | 19.271 | 1,399,435 | -284,947 | 0.09% | 26,968,498 |
| 2010-10-12 | 2010-10-08 | 18.332 | 1,684,382 | +408,801 | 0.10% | 30,878,339 |
| 2010-10-11 | 2010-10-07 | 16.306 | 1,275,581 | +4,048 | 0.08% | 20,799,908 |
| 2010-10-08 | 2010-10-06 | 16.306 | 1,271,533 | +2,429 | 0.08% | 20,733,900 |
| 2010-10-05 | 2010-09-30 | 16.306 | 1,269,104 | -62,333 | 0.08% | 20,694,292 |
| 2010-10-04 | 2010-09-29 | 15.392 | 1,331,437 | +34,607 | 0.08% | 20,493,592 |
| 2010-09-30 | 2010-09-28 | 14.700 | 1,296,830 | -38,047 | 0.08% | 19,063,799 |
| 2010-09-29 | 2010-09-27 | 14.774 | 1,334,877 | +59,094 | 0.08% | 19,722,041 |
| 2010-09-28 | 2010-09-24 | 14.379 | 1,275,783 | -36,428 | 0.08% | 18,344,641 |
| 2010-09-27 | 2010-09-22 | 14.577 | 1,312,211 | +42,095 | 0.08% | 19,127,804 |
| 2010-09-24 | 2010-09-21 | 14.750 | 1,270,116 | +12,142 | 0.08% | 18,733,855 |
| 2010-09-22 | 2010-09-20 | 14.750 | 1,257,974 | +3,238 | 0.08% | 18,554,764 |
| 2010-09-21 | 2010-09-17 | 14.577 | 1,254,736 | -5,666 | 0.08% | 18,290,004 |
| 2010-09-20 | 2010-09-16 | 14.404 | 1,260,402 | +49,380 | 0.08% | 18,154,616 |
| 2010-09-17 | 2010-09-15 | 14.700 | 1,211,022 | -93,094 | 0.07% | 17,802,395 |
| 2010-09-16 | 2010-09-14 | 14.503 | 1,304,116 | -15,380 | 0.08% | 18,913,145 |
| 2010-09-15 | 2010-09-13 | 14.527 | 1,319,496 | -15,381 | 0.08% | 19,168,796 |
| 2010-09-14 | 2010-09-10 | 14.330 | 1,334,877 | -144,902 | 0.08% | 19,128,401 |
| 2010-09-13 | 2010-09-09 | 14.280 | 1,479,779 | -12,952 | 0.09% | 21,131,685 |
| 2010-09-10 | 2010-09-08 | 14.305 | 1,492,731 | -31,571 | 0.09% | 21,353,523 |
| 2010-09-09 | 2010-09-07 | 14.453 | 1,524,302 | -56,665 | 0.09% | 22,031,107 |
| 2010-09-08 | 2010-09-06 | 14.181 | 1,580,967 | +73,665 | 0.10% | 22,420,440 |
| 2010-09-07 | 2010-09-03 | 14.009 | 1,507,302 | +6,476 | 0.09% | 21,115,081 |
| 2010-09-06 | 2010-09-02 | 14.009 | 1,500,826 | +170,806 | 0.09% | 21,024,362 |
| 2010-09-03 | 2010-09-01 | 13.836 | 1,330,020 | -48,570 | 0.08% | 18,401,602 |
| 2010-09-02 | 2010-08-31 | 13.292 | 1,378,590 | +17,809 | 0.09% | 18,324,276 |
| 2010-09-01 | 2010-08-30 | 13.391 | 1,360,781 | +24,285 | 0.08% | 18,222,038 |
| 2010-08-31 | 2010-08-27 | 13.193 | 1,336,496 | +19,428 | 0.08% | 17,632,681 |
| 2010-08-30 | 2010-08-26 | 13.391 | 1,317,068 | +12,952 | 0.08% | 17,636,683 |
| 2010-08-27 | 2010-08-25 | 13.416 | 1,304,116 | +17,000 | 0.08% | 17,495,465 |
| 2010-08-26 | 2010-08-24 | 13.687 | 1,287,116 | +4,048 | 0.08% | 17,617,200 |
| 2010-08-25 | 2010-08-23 | 13.836 | 1,283,068 | +13,761 | 0.08% | 17,751,993 |
| 2010-08-24 | 2010-08-20 | 14.256 | 1,269,307 | -19,428 | 0.08% | 18,094,722 |
| 2010-08-23 | 2010-08-19 | 14.231 | 1,288,735 | -83,379 | 0.08% | 18,339,840 |
| 2010-08-20 | 2010-08-18 | 13.737 | 1,372,114 | -133,569 | 0.08% | 18,848,397 |
| 2010-08-19 | 2010-08-17 | 13.564 | 1,505,683 | +126,283 | 0.09% | 20,422,802 |
| 2010-08-18 | 2010-08-16 | 13.341 | 1,379,400 | -37,237 | 0.09% | 18,403,203 |
| 2010-08-17 | 2010-08-13 | 13.193 | 1,416,637 | -140,045 | 0.09% | 18,689,998 |
| 2010-08-16 | 2010-08-12 | 12.773 | 1,556,682 | +177,282 | 0.10% | 19,883,822 |
| 2010-08-13 | 2010-08-11 | 13.144 | 1,379,400 | +15,381 | 0.09% | 18,130,563 |
| 2010-08-12 | 2010-08-10 | 13.490 | 1,364,019 | -72,856 | 0.08% | 18,400,198 |
| 2010-08-11 | 2010-08-09 | 13.836 | 1,436,875 | +42,095 | 0.09% | 19,880,003 |
| 2010-08-10 | 2010-08-06 | 13.341 | 1,394,780 | -98,760 | 0.09% | 18,608,394 |
| 2010-08-09 | 2010-08-05 | 13.341 | 1,493,540 | +73,665 | 0.09% | 19,925,996 |
| 2010-08-06 | 2010-08-04 | 13.243 | 1,419,875 | -28,333 | 0.09% | 18,802,878 |
| 2010-08-05 | 2010-08-03 | 12.823 | 1,448,208 | +230,710 | 0.09% | 18,569,821 |
| 2010-08-04 | 2010-08-02 | 12.699 | 1,217,498 | -143,283 | 0.08% | 15,461,115 |
| 2010-08-03 | 2010-07-30 | 12.378 | 1,360,781 | -21,047 | 0.08% | 16,843,618 |
| 2010-08-02 | 2010-07-29 | 12.600 | 1,381,828 | +26,713 | 0.09% | 17,411,396 |
| 2010-07-30 | 2010-07-28 | 12.699 | 1,355,115 | -23,475 | 0.08% | 17,208,725 |
| 2010-07-27 | 2010-07-23 | 12.328 | 1,378,590 | -1,113,072 | 0.09% | 16,995,936 |
| 2010-07-26 | 2010-07-22 | 11.884 | 2,491,662 | +55,046 | 0.15% | 29,610,356 |
| 2010-07-23 | 2010-07-21 | 11.760 | 2,436,616 | -615,225 | 0.15% | 28,655,202 |
| 2010-07-22 | 2010-07-20 | 11.859 | 3,051,841 | +146,116 | 0.19% | 36,191,999 |
| 2010-07-21 | 2010-07-19 | 11.044 | 2,905,725 | +526,179 | 0.18% | 32,090,129 |
| 2010-07-20 | 2010-07-16 | 11.464 | 2,379,546 | +28,333 | 0.15% | 27,278,565 |
| 2010-07-19 | 2010-07-15 | 11.908 | 2,351,213 | +50,190 | 0.15% | 27,999,382 |
| 2010-07-16 | 2010-07-14 | 12.328 | 2,301,023 | +577,988 | 0.14% | 28,368,145 |
| 2010-07-15 | 2010-07-13 | 12.106 | 1,723,035 | +629,796 | 0.11% | 20,859,294 |
| 2010-07-13 | 2010-07-09 | 13.786 | 1,093,239 | +4,857 | 0.07% | 15,071,579 |
| 2010-07-12 | 2010-07-08 | 13.761 | 1,088,382 | +11,333 | 0.07% | 14,977,729 |
| 2010-07-09 | 2010-07-07 | 13.613 | 1,077,049 | +15,381 | 0.07% | 14,662,110 |
| 2010-07-08 | 2010-07-06 | 13.786 | 1,061,668 | +9,714 | 0.07% | 14,636,335 |
| 2010-07-07 | 2010-07-05 | 13.687 | 1,051,954 | +12,952 | 0.06% | 14,398,457 |
| 2010-07-06 | 2010-07-02 | 14.009 | 1,039,002 | +8,904 | 0.06% | 14,554,888 |
| 2010-07-05 | 2010-06-30 | 14.478 | 1,030,098 | -4,047 | 0.06% | 14,913,706 |
| 2010-07-02 | 2010-06-29 | 14.330 | 1,034,145 | -15,381 | 0.06% | 14,818,999 |
| 2010-06-30 | 2010-06-28 | 14.453 | 1,049,526 | +12,143 | 0.06% | 15,169,054 |
| 2010-06-29 | 2010-06-25 | 14.527 | 1,037,383 | +15,381 | 0.06% | 15,070,438 |
| 2010-06-28 | 2010-06-24 | 14.725 | 1,022,002 | +4,047 | 0.06% | 15,048,993 |
| 2010-06-25 | 2010-06-23 | 14.972 | 1,017,955 | +1,619 | 0.06% | 15,240,901 |
| 2010-06-24 | 2010-06-22 | 15.120 | 1,016,336 | -17,809 | 0.06% | 15,367,321 |
| 2010-06-23 | 2010-06-21 | 15.219 | 1,034,145 | -3,238 | 0.06% | 15,738,799 |
| 2010-06-22 | 2010-06-18 | 14.503 | 1,037,383 | -16,190 | 0.06% | 15,044,808 |
| 2010-06-21 | 2010-06-17 | 14.058 | 1,053,573 | +72,046 | 0.06% | 14,811,066 |
| 2010-06-18 | 2010-06-15 | 14.157 | 981,527 | +8,095 | 0.06% | 13,895,248 |
| 2010-06-17 | 2010-06-14 | 14.132 | 973,432 | -17,000 | 0.06% | 13,756,599 |
| 2010-06-15 | 2010-06-11 | 13.885 | 990,432 | +18,619 | 0.06% | 13,752,144 |
| 2010-06-14 | 2010-06-10 | 13.910 | 971,813 | -32,380 | 0.06% | 13,517,629 |
| 2010-06-11 | 2010-06-09 | 13.737 | 1,004,193 | +11,333 | 0.06% | 13,794,355 |
| 2010-06-10 | 2010-06-08 | 13.811 | 992,860 | +6,476 | 0.06% | 13,712,267 |
| 2010-06-09 | 2010-06-07 | 13.514 | 986,384 | +29,142 | 0.06% | 13,330,387 |
| 2010-06-08 | 2010-06-04 | 13.959 | 957,242 | +1,619 | 0.06% | 13,362,251 |
| 2010-06-07 | 2010-06-03 | 13.934 | 955,623 | -10,524 | 0.06% | 13,316,041 |
| 2010-06-04 | 2010-06-02 | 13.860 | 966,147 | +17,810 | 0.06% | 13,391,077 |
| 2010-06-03 | 2010-06-01 | 13.910 | 948,337 | +2,428 | 0.06% | 13,191,085 |
| 2010-06-02 | 2010-05-31 | 14.305 | 945,909 | +2,429 | 0.06% | 13,531,232 |
| 2010-06-01 | 2010-05-28 | 14.256 | 943,480 | -45,333 | 0.06% | 13,449,865 |
| 2010-05-31 | 2010-05-27 | 13.836 | 988,813 | -104,426 | 0.06% | 13,680,804 |
| 2010-05-28 | 2010-05-26 | 13.267 | 1,093,239 | +1,619 | 0.07% | 14,504,369 |
| 2010-05-27 | 2010-05-25 | 13.070 | 1,091,620 | +126,283 | 0.07% | 14,267,129 |
| 2010-05-26 | 2010-05-24 | 14.206 | 965,337 | -7,286 | 0.06% | 13,713,750 |
| 2010-05-25 | 2010-05-20 | 13.984 | 972,623 | +38,047 | 0.06% | 13,600,986 |
| 2010-05-24 | 2010-05-19 | 14.849 | 934,576 | +16,190 | 0.06% | 13,877,094 |
| 2010-05-20 | 2010-05-18 | 15.441 | 918,386 | -16,190 | 0.06% | 14,181,256 |
| 2010-05-19 | 2010-05-17 | 15.170 | 934,576 | -3,238 | 0.06% | 14,177,264 |
| 2010-05-18 | 2010-05-14 | 15.343 | 937,814 | -2,428 | 0.06% | 14,388,573 |
| 2010-05-17 | 2010-05-13 | 15.614 | 940,242 | -26,714 | 0.06% | 14,681,355 |
| 2010-05-14 | 2010-05-12 | 15.466 | 966,956 | -50,999 | 0.06% | 14,955,140 |
| 2010-05-13 | 2010-05-11 | 14.923 | 1,017,955 | +21,047 | 0.06% | 15,190,601 |
| 2010-05-12 | 2010-05-10 | 15.244 | 996,908 | -25,904 | 0.06% | 15,196,713 |
| 2010-05-11 | 2010-05-07 | 14.774 | 1,022,812 | -36,428 | 0.06% | 15,111,460 |
| 2010-05-10 | 2010-05-06 | 14.181 | 1,059,240 | -1,619 | 0.07% | 15,021,583 |
| 2010-05-07 | 2010-05-05 | 14.404 | 1,060,859 | +20,238 | 0.07% | 15,280,433 |
| 2010-05-06 | 2010-05-04 | 15.071 | 1,040,621 | +28,333 | 0.06% | 15,683,098 |
| 2010-05-05 | 2010-05-03 | 15.170 | 1,012,288 | -5,667 | 0.06% | 15,356,134 |
| 2010-05-04 | 2010-04-30 | 15.318 | 1,017,955 | -4,857 | 0.06% | 15,593,001 |
| 2010-05-03 | 2010-04-29 | 15.071 | 1,022,812 | +4,857 | 0.06% | 15,414,700 |
| 2010-04-30 | 2010-04-28 | 15.071 | 1,017,955 | +6,476 | 0.06% | 15,341,501 |
| 2010-04-28 | 2010-04-26 | 15.516 | 1,011,479 | -32,380 | 0.06% | 15,693,721 |
| 2010-04-27 | 2010-04-23 | 15.392 | 1,043,859 | -34,809 | 0.06% | 16,067,167 |
| 2010-04-26 | 2010-04-22 | 15.614 | 1,078,668 | +810 | 0.07% | 16,842,800 |
| 2010-04-23 | 2010-04-21 | 16.272 | 1,077,858 | +93,093 | 0.07% | 17,539,391 |
| 2010-04-22 | 2010-04-20 | 15.945 | 984,765 | +13,417 | 0.06% | 15,702,563 |
| 2010-04-21 | 2010-04-19 | 15.820 | 971,348 | +10,338 | 0.06% | 15,366,472 |
| 2010-04-20 | 2010-04-16 | 16.021 | 961,010 | +43,736 | 0.06% | 15,396,288 |
| 2010-04-19 | 2010-04-15 | 16.599 | 917,274 | -54,074 | 0.06% | 15,226,206 |
| 2010-04-16 | 2010-04-14 | 16.423 | 971,348 | +5,567 | 0.06% | 15,952,792 |
| 2010-04-15 | 2010-04-13 | 16.423 | 965,781 | -3,976 | 0.06% | 15,861,363 |
| 2010-04-14 | 2010-04-12 | 16.700 | 969,757 | +8,747 | 0.06% | 16,194,953 |
| 2010-04-13 | 2010-04-09 | 16.524 | 961,010 | -15,109 | 0.06% | 15,879,688 |
| 2010-04-12 | 2010-04-08 | 16.172 | 976,119 | +6,362 | 0.06% | 15,785,648 |
| 2010-04-09 | 2010-04-07 | 15.996 | 969,757 | -50,099 | 0.06% | 15,512,033 |
| 2010-04-08 | 2010-04-01 | 15.619 | 1,019,856 | -23,061 | 0.06% | 15,928,656 |
| 2010-04-07 | 2010-03-31 | 15.392 | 1,042,917 | +31,809 | 0.07% | 16,052,765 |
| 2010-04-01 | 2010-03-30 | 15.744 | 1,011,108 | -27,833 | 0.06% | 15,919,175 |
| 2010-03-31 | 2010-03-29 | 15.870 | 1,038,941 | +5,567 | 0.07% | 16,488,036 |
| 2010-03-30 | 2010-03-26 | 15.719 | 1,033,374 | +80,316 | 0.06% | 16,243,747 |
| 2010-03-29 | 2010-03-25 | 15.468 | 953,058 | +65,207 | 0.06% | 14,741,549 |
| 2010-03-26 | 2010-03-24 | 15.870 | 887,851 | -11,928 | 0.06% | 14,090,231 |
| 2010-03-25 | 2010-03-23 | 16.021 | 899,779 | +60,436 | 0.06% | 14,415,309 |
| 2010-03-24 | 2010-03-22 | 16.046 | 839,343 | -8,747 | 0.05% | 13,468,177 |
| 2010-03-23 | 2010-03-19 | 16.298 | 848,090 | +11,132 | 0.05% | 13,821,833 |
| 2010-03-22 | 2010-03-18 | 16.348 | 836,958 | -30,217 | 0.05% | 13,682,508 |
| 2010-03-19 | 2010-03-17 | 16.725 | 867,175 | +33,398 | 0.05% | 14,503,642 |
| 2010-03-18 | 2010-03-16 | 15.971 | 833,777 | +8,748 | 0.05% | 13,315,955 |
| 2010-03-17 | 2010-03-15 | 16.021 | 825,029 | +38,170 | 0.05% | 13,217,744 |
| 2010-03-16 | 2010-03-12 | 16.398 | 786,859 | +11,133 | 0.05% | 12,903,074 |
| 2010-03-15 | 2010-03-11 | 16.499 | 775,726 | +43,736 | 0.05% | 12,798,553 |
| 2010-03-12 | 2010-03-10 | 16.826 | 731,990 | +37,375 | 0.05% | 12,316,291 |
| 2010-03-11 | 2010-03-09 | 17.178 | 694,615 | -32,604 | 0.04% | 11,932,008 |
| 2010-03-10 | 2010-03-08 | 17.228 | 727,219 | +34,194 | 0.05% | 12,528,655 |
| 2010-03-09 | 2010-03-05 | 17.077 | 693,025 | -3,976 | 0.04% | 11,834,975 |
| 2010-03-08 | 2010-03-04 | 17.102 | 697,001 | -42,941 | 0.04% | 11,920,404 |
| 2010-03-05 | 2010-03-03 | 17.304 | 739,942 | -11,133 | 0.05% | 12,803,680 |
| 2010-03-04 | 2010-03-02 | 17.077 | 751,075 | -3,976 | 0.05% | 12,826,311 |
| 2010-03-03 | 2010-03-01 | 17.153 | 755,051 | -17,495 | 0.05% | 12,951,180 |
| 2010-03-02 | 2010-02-26 | 16.700 | 772,546 | -21,470 | 0.05% | 12,901,527 |
| 2010-03-01 | 2010-02-25 | 16.373 | 794,016 | +16,699 | 0.05% | 13,000,466 |
| 2010-02-26 | 2010-02-24 | 16.700 | 777,317 | -3,976 | 0.05% | 12,981,202 |
| 2010-02-25 | 2010-02-23 | 16.876 | 781,293 | -7,952 | 0.05% | 13,185,152 |
| 2010-02-24 | 2010-02-22 | 16.625 | 789,245 | +6,362 | 0.05% | 13,120,850 |
| 2010-02-23 | 2010-02-19 | 16.147 | 782,883 | -8,748 | 0.05% | 12,640,975 |
| 2010-02-22 | 2010-02-18 | 16.675 | 791,631 | +6,362 | 0.05% | 13,200,336 |
| 2010-02-19 | 2010-02-17 | 16.977 | 785,269 | -24,651 | 0.05% | 13,331,251 |
| 2010-02-18 | 2010-02-12 | 16.524 | 809,920 | -28,628 | 0.05% | 13,383,083 |
| 2010-02-17 | 2010-02-11 | 16.147 | 838,548 | +20,675 | 0.05% | 13,539,781 |
| 2010-02-12 | 2010-02-10 | 15.769 | 817,873 | -11,132 | 0.05% | 12,897,398 |
| 2010-02-11 | 2010-02-09 | 15.493 | 829,005 | +11,928 | 0.05% | 12,843,593 |
| 2010-02-10 | 2010-02-08 | 15.367 | 817,077 | +14,313 | 0.05% | 12,556,045 |
| 2010-02-09 | 2010-02-05 | 15.619 | 802,764 | +62,822 | 0.05% | 12,537,997 |
| 2010-02-08 | 2010-02-04 | 16.750 | 739,942 | -19,085 | 0.05% | 12,394,260 |
| 2010-02-05 | 2010-02-03 | 16.952 | 759,027 | -20,675 | 0.05% | 12,866,659 |
| 2010-02-04 | 2010-02-02 | 16.675 | 779,702 | -19,085 | 0.05% | 13,001,422 |
| 2010-02-03 | 2010-02-01 | 16.197 | 798,787 | +41,350 | 0.05% | 12,937,952 |
| 2010-02-02 | 2010-01-29 | 15.971 | 757,437 | +36,580 | 0.05% | 12,096,756 |
| 2010-02-01 | 2010-01-28 | 16.323 | 720,857 | +15,904 | 0.05% | 11,766,370 |
| 2010-01-29 | 2010-01-27 | 16.574 | 704,953 | -1,590 | 0.04% | 11,684,073 |
| 2010-01-28 | 2010-01-26 | 17.077 | 706,543 | -2,386 | 0.04% | 12,065,826 |
| 2010-01-27 | 2010-01-25 | 17.605 | 708,929 | +4,771 | 0.04% | 12,481,002 |
| 2010-01-26 | 2010-01-22 | 17.681 | 704,158 | +15,109 | 0.04% | 12,450,137 |
| 2010-01-25 | 2010-01-21 | 17.932 | 689,049 | +27,037 | 0.04% | 12,356,296 |
| 2010-01-22 | 2010-01-20 | 18.687 | 662,012 | +6,362 | 0.04% | 12,370,959 |
| 2010-01-21 | 2010-01-19 | 18.813 | 655,650 | +24,652 | 0.04% | 12,334,523 |
| 2010-01-20 | 2010-01-18 | 18.813 | 630,998 | +55,664 | 0.04% | 11,870,753 |
| 2010-01-19 | 2010-01-15 | 18.813 | 575,334 | +16,700 | 0.04% | 10,823,565 |
| 2010-01-18 | 2010-01-14 | 19.265 | 558,634 | +14,313 | 0.04% | 10,762,293 |
| 2010-01-15 | 2010-01-13 | 19.416 | 544,321 | +46,123 | 0.03% | 10,568,688 |
| 2010-01-14 | 2010-01-12 | 20.095 | 498,198 | +14,313 | 0.03% | 10,011,460 |
| 2010-01-13 | 2010-01-11 | 20.196 | 483,885 | +13,519 | 0.03% | 9,772,516 |
| 2010-01-12 | 2010-01-08 | 19.768 | 470,366 | -9,543 | 0.03% | 9,298,377 |
| 2010-01-11 | 2010-01-07 | 20.372 | 479,909 | +57,255 | 0.03% | 9,776,707 |
| 2010-01-08 | 2010-01-06 | 20.749 | 422,654 | -59,640 | 0.03% | 8,769,758 |
| 2010-01-07 | 2010-01-05 | 20.749 | 482,294 | -89,064 | 0.03% | 10,007,244 |
| 2010-01-06 | 2010-01-04 | 18.662 | 571,358 | +31,809 | 0.04% | 10,662,545 |
| 2010-01-05 | 2009-12-31 | 18.662 | 539,549 | +46,917 | 0.03% | 10,068,934 |
| 2010-01-04 | 2009-12-29 | 19.089 | 492,632 | -795 | 0.03% | 9,404,010 |
| 2009-12-30 | 2009-12-28 | 19.391 | 493,427 | -38,965 | 0.03% | 9,568,106 |
| 2009-12-29 | 2009-12-24 | 19.416 | 532,392 | +78,725 | 0.03% | 10,337,071 |
| 2009-12-28 | 2009-12-22 | 18.536 | 453,667 | +3,181 | 0.03% | 8,409,174 |
| 2009-12-23 | 2009-12-21 | 18.435 | 450,486 | +3,976 | 0.03% | 8,304,891 |
| 2009-12-22 | 2009-12-18 | 19.114 | 446,510 | +12,723 | 0.03% | 8,534,802 |
| 2009-12-21 | 2009-12-17 | 19.894 | 433,787 | +4,772 | 0.03% | 8,629,819 |
| 2009-12-18 | 2009-12-16 | 20.146 | 429,015 | +13,518 | 0.03% | 8,642,784 |
| 2009-12-17 | 2009-12-15 | 20.548 | 415,497 | +9,543 | 0.03% | 8,537,656 |
| 2009-12-16 | 2009-12-14 | 20.976 | 405,954 | -12,724 | 0.03% | 8,515,135 |
| 2009-12-15 | 2009-12-11 | 20.724 | 418,678 | -28,627 | 0.03% | 8,676,729 |
| 2009-12-11 | 2009-12-09 | 20.422 | 447,305 | +37,375 | 0.03% | 9,134,998 |
| 2009-12-10 | 2009-12-08 | 20.774 | 409,930 | +23,856 | 0.03% | 8,516,054 |
| 2009-12-09 | 2009-12-07 | 20.875 | 386,074 | +6,362 | 0.02% | 8,059,300 |
| 2009-12-08 | 2009-12-04 | 22.007 | 379,712 | +34,194 | 0.02% | 8,356,243 |
| 2009-12-07 | 2009-12-03 | 22.309 | 345,518 | -29,423 | 0.02% | 7,708,023 |
| 2009-12-04 | 2009-12-02 | 22.485 | 374,941 | +7,157 | 0.02% | 8,430,418 |
| 2009-12-03 | 2009-12-01 | 21.755 | 367,784 | +3,181 | 0.02% | 8,001,246 |
| 2009-12-01 | 2009-11-27 | 20.422 | 364,603 | +124,052 | 0.02% | 7,446,033 |
| 2009-11-30 | 2009-11-26 | 22.636 | 240,551 | -6,361 | 0.02% | 5,445,006 |
| 2009-11-27 | 2009-11-25 | 22.761 | 246,912 | -3,181 | 0.02% | 5,620,041 |
| 2009-11-26 | 2009-11-24 | 21.956 | 250,093 | +18,290 | 0.02% | 5,491,165 |
| 2009-11-25 | 2009-11-23 | 22.133 | 231,803 | -18,290 | 0.01% | 5,130,390 |
| 2009-11-24 | 2009-11-20 | 21.127 | 250,093 | -3,181 | 0.02% | 5,283,595 |
| 2009-11-23 | 2009-11-19 | 21.604 | 253,274 | +1,590 | 0.02% | 5,471,828 |
| 2009-11-20 | 2009-11-18 | 21.453 | 251,684 | -22,266 | 0.02% | 5,399,497 |
| 2009-11-19 | 2009-11-17 | 21.956 | 273,950 | -6,361 | 0.02% | 6,014,981 |
| 2009-11-18 | 2009-11-16 | 22.183 | 280,311 | -21,471 | 0.02% | 6,218,096 |
| 2009-11-17 | 2009-11-13 | 20.925 | 301,782 | -11,133 | 0.02% | 6,314,883 |
| 2009-11-16 | 2009-11-12 | 20.800 | 312,915 | +18,290 | 0.02% | 6,508,495 |
| 2009-11-13 | 2009-11-11 | 21.076 | 294,625 | +6,362 | 0.02% | 6,209,581 |
| 2009-11-11 | 2009-11-09 | 21.353 | 288,263 | -5,567 | 0.02% | 6,155,244 |
| 2009-11-10 | 2009-11-06 | 20.523 | 293,830 | +18,290 | 0.02% | 6,030,245 |
| 2009-11-09 | 2009-11-05 | 20.774 | 275,540 | -38,170 | 0.02% | 5,724,181 |
| 2009-11-06 | 2009-11-04 | 20.649 | 313,710 | +26,242 | 0.02% | 6,477,691 |
| 2009-11-05 | 2009-11-03 | 19.542 | 287,468 | -59,641 | 0.02% | 5,617,709 |
| 2009-11-04 | 2009-11-02 | 19.265 | 347,109 | +15,109 | 0.02% | 6,687,185 |
| 2009-11-03 | 2009-10-30 | 19.291 | 332,000 | +51,689 | 0.02% | 6,404,454 |
| 2009-11-02 | 2009-10-29 | 19.064 | 280,311 | +14,314 | 0.02% | 5,343,896 |
| 2009-10-30 | 2009-10-28 | 19.869 | 265,997 | -7,953 | 0.02% | 5,285,091 |
| 2009-10-29 | 2009-10-27 | 20.171 | 273,950 | +14,314 | 0.02% | 5,525,790 |
| 2009-10-28 | 2009-10-23 | 20.724 | 259,636 | -16,699 | 0.02% | 5,380,725 |
| 2009-10-27 | 2009-10-22 | 20.347 | 276,335 | +15,904 | 0.02% | 5,622,547 |
| 2009-10-23 | 2009-10-21 | 20.875 | 260,431 | +3,976 | 0.02% | 5,436,501 |
| 2009-10-22 | 2009-10-20 | 20.800 | 256,455 | -57,255 | 0.02% | 5,334,152 |
| 2009-10-21 | 2009-10-19 | 21.026 | 313,710 | +48,508 | 0.02% | 6,596,041 |
| 2009-10-20 | 2009-10-16 | 20.447 | 265,202 | -14,314 | 0.02% | 5,422,705 |
| 2009-10-19 | 2009-10-15 | 20.372 | 279,516 | -29,423 | 0.02% | 5,694,300 |
| 2009-10-16 | 2009-10-14 | 21.076 | 308,939 | +37,375 | 0.02% | 6,511,266 |
| 2009-10-15 | 2009-10-13 | 20.624 | 271,564 | +13,519 | 0.02% | 5,600,602 |
| 2009-10-14 | 2009-10-12 | 20.120 | 258,045 | +15,904 | 0.02% | 5,191,993 |
| 2009-10-13 | 2009-10-09 | 20.850 | 242,141 | -92,244 | 0.02% | 5,048,607 |
| 2009-10-12 | 2009-10-08 | 21.101 | 334,385 | -14,314 | 0.02% | 7,055,981 |
| 2009-10-09 | 2009-10-07 | 20.774 | 348,699 | +21,470 | 0.02% | 7,244,016 |
| 2009-10-08 | 2009-10-06 | 19.944 | 327,229 | +17,495 | 0.02% | 6,526,399 |
| 2009-10-07 | 2009-10-05 | 18.762 | 309,734 | -15,109 | 0.02% | 5,811,341 |
| 2009-10-06 | 2009-10-02 | 18.461 | 324,843 | +13,519 | 0.02% | 5,996,782 |
| 2009-10-05 | 2009-09-30 | 19.140 | 311,324 | -1,591 | 0.02% | 5,958,623 |
| 2009-10-02 | 2009-09-29 | 19.014 | 312,915 | -12,723 | 0.02% | 5,949,724 |
| 2009-09-30 | 2009-09-28 | 18.788 | 325,638 | -38,170 | 0.02% | 6,117,928 |
| 2009-09-29 | 2009-09-25 | 19.366 | 363,808 | +50,098 | 0.02% | 7,045,497 |
| 2009-09-28 | 2009-09-24 | 19.944 | 313,710 | -86,678 | 0.02% | 6,256,771 |
| 2009-09-25 | 2009-09-23 | 20.347 | 400,388 | -11,928 | 0.03% | 8,146,635 |
| 2009-09-24 | 2009-09-22 | 20.397 | 412,316 | -35,784 | 0.03% | 8,410,072 |
| 2009-09-23 | 2009-09-21 | 19.819 | 448,100 | -42,146 | 0.03% | 8,880,754 |
| 2009-09-22 | 2009-09-18 | 20.045 | 490,246 | +121,667 | 0.03% | 9,827,002 |
| 2009-09-21 | 2009-09-17 | 21.026 | 368,579 | -33,399 | 0.02% | 7,749,712 |
| 2009-09-18 | 2009-09-16 | 20.498 | 401,978 | -28,628 | 0.03% | 8,239,646 |
| 2009-09-17 | 2009-09-15 | 19.014 | 430,606 | -17,494 | 0.03% | 8,187,486 |
| 2009-09-16 | 2009-09-14 | 19.089 | 448,100 | -15,904 | 0.03% | 8,553,924 |
| 2009-09-15 | 2009-09-11 | 19.291 | 464,004 | +15,108 | 0.03% | 8,950,881 |
| 2009-09-14 | 2009-09-10 | 18.762 | 448,896 | +16,700 | 0.03% | 8,422,349 |
| 2009-09-11 | 2009-09-09 | 18.888 | 432,196 | -12,723 | 0.03% | 8,163,368 |
| 2009-09-10 | 2009-09-08 | 19.467 | 444,919 | -11,929 | 0.03% | 8,661,051 |
| 2009-09-09 | 2009-09-07 | 18.058 | 456,848 | -31,013 | 0.03% | 8,249,827 |
| 2009-09-08 | 2009-09-04 | 17.681 | 487,861 | +11,928 | 0.03% | 8,625,814 |
| 2009-09-07 | 2009-09-03 | 17.304 | 475,933 | -66,797 | 0.03% | 8,235,367 |
| 2009-09-04 | 2009-09-02 | 15.945 | 542,730 | +15,904 | 0.03% | 8,654,097 |
| 2009-09-03 | 2009-09-01 | 16.197 | 526,826 | +4,771 | 0.03% | 8,533,000 |
| 2009-09-02 | 2009-08-31 | 16.298 | 522,055 | +3,976 | 0.03% | 8,508,244 |
| 2009-09-01 | 2009-08-28 | 16.499 | 518,079 | -6,361 | 0.03% | 8,547,685 |
| 2009-08-31 | 2009-08-27 | 16.524 | 524,440 | +44,531 | 0.03% | 8,665,824 |
| 2009-08-28 | 2009-08-26 | 17.052 | 479,909 | -1,590 | 0.03% | 8,183,466 |
| 2009-08-27 | 2009-08-25 | 17.052 | 481,499 | +6,362 | 0.03% | 8,210,579 |
| 2009-08-26 | 2009-08-24 | 17.404 | 475,137 | -7,157 | 0.03% | 8,269,393 |
| 2009-08-25 | 2009-08-21 | 16.876 | 482,294 | -33,399 | 0.03% | 8,139,225 |
| 2009-08-24 | 2009-08-20 | 16.851 | 515,693 | -47,713 | 0.03% | 8,689,899 |
| 2009-08-21 | 2009-08-19 | 16.122 | 563,406 | +18,290 | 0.04% | 9,082,976 |
| 2009-08-20 | 2009-08-18 | 16.549 | 545,116 | -59,640 | 0.03% | 9,021,183 |
| 2009-08-19 | 2009-08-17 | 16.423 | 604,756 | +34,194 | 0.04% | 9,932,122 |
| 2009-08-18 | 2009-08-14 | 17.605 | 570,562 | -39,761 | 0.04% | 10,044,991 |
| 2009-08-17 | 2009-08-13 | 17.505 | 610,323 | +152,680 | 0.04% | 10,683,601 |
| 2009-08-14 | 2009-08-12 | 17.807 | 457,643 | +11,928 | 0.03% | 8,149,083 |
| 2009-08-13 | 2009-08-11 | 18.184 | 445,715 | -5,566 | 0.03% | 8,104,836 |
| 2009-08-12 | 2009-08-10 | 18.209 | 451,281 | +32,603 | 0.03% | 8,217,397 |
| 2009-08-11 | 2009-08-07 | 18.335 | 418,678 | -15,109 | 0.03% | 7,676,378 |
| 2009-08-10 | 2009-08-06 | 19.341 | 433,787 | +3,181 | 0.03% | 8,389,799 |
| 2009-08-07 | 2009-08-05 | 19.341 | 430,606 | +30,218 | 0.03% | 8,328,276 |
| 2009-08-06 | 2009-08-04 | 19.416 | 400,388 | +12,724 | 0.03% | 7,774,045 |
| 2009-08-05 | 2009-08-03 | 19.441 | 387,664 | -34,990 | 0.02% | 7,536,742 |
| 2009-08-04 | 2009-07-31 | 18.184 | 422,654 | +5,567 | 0.03% | 7,685,497 |
| 2009-08-03 | 2009-07-30 | 17.983 | 417,087 | -3,976 | 0.03% | 7,500,347 |
| 2009-07-31 | 2009-07-29 | 18.209 | 421,063 | -12,724 | 0.03% | 7,667,156 |
| 2009-07-30 | 2009-07-28 | 19.316 | 433,787 | +73,955 | 0.03% | 8,378,889 |
| 2009-07-29 | 2009-07-27 | 19.492 | 359,832 | -3,181 | 0.02% | 7,013,748 |
| 2009-07-28 | 2009-07-24 | 18.838 | 363,013 | +20,676 | 0.02% | 6,838,371 |
| 2009-07-27 | 2009-07-23 | 19.014 | 342,337 | -57,256 | 0.02% | 6,509,151 |
| 2009-07-24 | 2009-07-22 | 18.310 | 399,593 | +5,567 | 0.03% | 7,316,408 |
| 2009-07-23 | 2009-07-21 | 18.938 | 394,026 | -42,146 | 0.02% | 7,462,228 |
| 2009-07-22 | 2009-07-20 | 18.586 | 436,172 | -19,085 | 0.03% | 8,106,827 |
| 2009-07-21 | 2009-07-17 | 17.807 | 455,257 | +11,928 | 0.03% | 8,106,597 |
| 2009-07-20 | 2009-07-16 | 18.058 | 443,329 | -14,314 | 0.03% | 8,005,699 |
| 2009-07-17 | 2009-07-15 | 17.505 | 457,643 | -10,338 | 0.03% | 8,010,963 |
| 2009-07-16 | 2009-07-14 | 16.625 | 467,981 | +8,748 | 0.03% | 7,779,978 |
| 2009-07-15 | 2009-07-13 | 16.272 | 459,233 | -36,580 | 0.03% | 7,472,846 |
| 2009-07-14 | 2009-07-10 | 16.750 | 495,813 | -10,338 | 0.03% | 8,305,023 |
| 2009-07-13 | 2009-07-09 | 16.599 | 506,151 | +2,386 | 0.03% | 8,401,807 |
| 2009-07-10 | 2009-07-08 | 16.901 | 503,765 | -48,508 | 0.03% | 8,514,241 |
| 2009-07-09 | 2009-07-07 | 16.247 | 552,273 | +7,157 | 0.03% | 8,972,945 |
| 2009-07-08 | 2009-07-06 | 16.574 | 545,116 | +23,061 | 0.03% | 9,034,893 |
| 2009-07-07 | 2009-07-03 | 17.153 | 522,055 | -3,181 | 0.03% | 8,954,664 |
| 2009-07-06 | 2009-07-02 | 17.429 | 525,236 | +51,689 | 0.03% | 9,154,537 |
| 2009-07-03 | 2009-06-30 | 17.631 | 473,547 | -12,723 | 0.03% | 8,348,910 |
| 2009-07-02 | 2009-06-29 | 17.278 | 486,270 | +7,952 | 0.03% | 8,402,004 |
| 2009-06-30 | 2009-06-26 | 17.958 | 478,318 | -64,412 | 0.03% | 8,589,416 |
| 2009-06-29 | 2009-06-25 | 16.750 | 542,730 | +19,880 | 0.03% | 9,090,897 |
| 2009-06-26 | 2009-06-24 | 16.826 | 522,850 | -10,338 | 0.03% | 8,797,351 |
| 2009-06-25 | 2009-06-23 | 15.971 | 533,188 | +10,338 | 0.03% | 8,515,355 |
| 2009-06-24 | 2009-06-22 | 16.650 | 522,850 | +59,641 | 0.03% | 8,705,301 |
| 2009-06-23 | 2009-06-19 | 16.826 | 463,209 | -17,495 | 0.03% | 7,793,845 |
| 2009-06-22 | 2009-06-18 | 16.700 | 480,704 | -11,133 | 0.03% | 8,027,762 |
| 2009-06-19 | 2009-06-17 | 17.354 | 491,837 | +85,088 | 0.03% | 8,535,303 |
| 2009-06-18 | 2009-06-16 | 17.178 | 406,749 | +43,736 | 0.03% | 6,987,083 |
| 2009-06-17 | 2009-06-15 | 17.781 | 363,013 | -3,976 | 0.02% | 6,454,911 |
| 2009-06-16 | 2009-06-12 | 18.159 | 366,989 | +12,723 | 0.02% | 6,664,060 |
| 2009-06-15 | 2009-06-11 | 18.637 | 354,266 | +7,952 | 0.02% | 6,602,317 |
| 2009-06-12 | 2009-06-10 | 18.964 | 346,314 | -39,760 | 0.02% | 6,567,349 |
| 2009-06-11 | 2009-06-09 | 18.058 | 386,074 | +3,181 | 0.02% | 6,971,780 |
| 2009-06-09 | 2009-06-05 | 19.341 | 382,893 | +12,723 | 0.02% | 7,405,467 |
| 2009-06-08 | 2009-06-04 | 19.391 | 370,170 | +7,952 | 0.02% | 7,178,014 |
| 2009-06-05 | 2009-06-03 | 19.743 | 362,218 | -61,231 | 0.02% | 7,151,355 |
| 2009-06-04 | 2009-06-02 | 18.712 | 423,449 | -709,326 | 0.03% | 7,923,603 |
| 2009-06-03 | 2009-06-01 | 20.020 | 1,132,775 | +789,642 | 0.07% | 22,678,034 |
| 2009-06-02 | 2009-05-29 | 17.631 | 343,133 | +25,447 | 0.02% | 6,049,635 |
| 2009-06-01 | 2009-05-27 | 16.801 | 317,686 | -12,723 | 0.02% | 5,337,320 |
| 2009-05-29 | 2009-05-26 | 16.323 | 330,409 | +12,723 | 0.02% | 5,393,184 |
| 2009-05-27 | 2009-05-25 | 16.952 | 317,686 | -24,651 | 0.02% | 5,385,260 |
| 2009-05-26 | 2009-05-22 | 16.599 | 342,337 | +7,952 | 0.02% | 5,682,592 |
| 2009-05-25 | 2009-05-21 | 16.700 | 334,385 | -95,425 | 0.02% | 5,584,233 |
| 2009-05-22 | 2009-05-20 | 15.820 | 429,810 | +64,411 | 0.03% | 6,799,482 |
| 2009-05-21 | 2009-05-19 | 16.147 | 365,399 | +1,591 | 0.02% | 5,899,987 |
| 2009-05-20 | 2009-05-18 | 16.298 | 363,808 | +1,590 | 0.02% | 5,929,198 |
| 2009-05-19 | 2009-05-15 | 15.945 | 362,218 | +35,785 | 0.02% | 5,775,744 |
| 2009-05-18 | 2009-05-14 | 16.046 | 326,433 | +11,928 | 0.02% | 5,237,975 |
| 2009-05-15 | 2009-05-13 | 16.675 | 314,505 | +29,423 | 0.02% | 5,244,327 |
| 2009-05-14 | 2009-05-12 | 15.820 | 285,082 | -796 | 0.02% | 4,509,923 |
| 2009-05-13 | 2009-05-11 | 15.669 | 285,878 | +15,109 | 0.02% | 4,479,375 |
| 2009-05-12 | 2009-05-08 | 16.549 | 270,769 | -10,337 | 0.02% | 4,480,985 |
| 2009-05-11 | 2009-05-07 | 15.518 | 281,106 | +4,771 | 0.02% | 4,362,184 |
| 2009-05-08 | 2009-05-06 | 15.644 | 276,335 | -114,510 | 0.02% | 4,322,898 |
| 2009-05-07 | 2009-05-05 | 15.543 | 390,845 | +92,244 | 0.02% | 6,074,936 |
| 2009-05-06 | 2009-05-04 | 15.593 | 298,601 | +25,447 | 0.02% | 4,656,200 |
| 2009-05-05 | 2009-04-30 | 15.090 | 273,154 | +13,518 | 0.02% | 4,121,995 |
| 2009-05-04 | 2009-04-29 | 15.191 | 259,636 | -156,656 | 0.02% | 3,944,124 |
| 2009-04-30 | 2009-04-28 | 14.562 | 416,292 | +66,002 | 0.03% | 6,062,131 |
| 2009-04-29 | 2009-04-27 | 15.191 | 350,290 | +34,990 | 0.02% | 5,321,246 |
| 2009-04-28 | 2009-04-24 | 15.669 | 315,300 | -7,157 | 0.02% | 4,940,384 |
| 2009-04-27 | 2009-04-23 | 14.613 | 322,457 | -35,785 | 0.02% | 4,711,906 |
| 2009-04-24 | 2009-04-22 | 14.185 | 358,242 | +28,628 | 0.02% | 5,081,645 |
| 2009-04-23 | 2009-04-21 | 14.864 | 329,614 | +48,508 | 0.02% | 4,899,388 |
| 2009-04-22 | 2009-04-20 | 14.839 | 281,106 | +11,133 | 0.02% | 4,171,294 |
| 2009-04-21 | 2009-04-17 | 15.518 | 269,973 | -50,099 | 0.02% | 4,189,423 |
| 2009-04-20 | 2009-04-16 | 16.071 | 320,072 | +27,037 | 0.02% | 5,143,956 |
| 2009-04-17 | 2009-04-15 | 15.518 | 293,035 | -19,085 | 0.02% | 4,547,297 |
| 2009-04-16 | 2009-04-14 | 14.939 | 312,120 | -714,892 | 0.02% | 4,662,907 |
| 2009-04-15 | 2009-04-09 | 14.286 | 1,027,012 | +599,587 | 0.06% | 14,671,433 |
| 2009-04-14 | 2009-04-08 | 14.049 | 427,425 | +66,798 | 0.03% | 6,004,750 |
| 2009-04-09 | 2009-04-07 | 13.663 | 360,627 | -311,021 | 0.02% | 4,927,397 |
| 2009-04-08 | 2009-04-06 | 13.407 | 671,648 | +252,306 | 0.04% | 9,004,506 |
| 2009-04-07 | 2009-04-03 | 13.792 | 419,342 | +110,579 | 0.03% | 5,783,495 |
| 2009-04-06 | 2009-04-02 | 14.665 | 308,763 | -77,872 | 0.02% | 4,528,027 |
| 2009-04-03 | 2009-04-01 | 13.818 | 386,635 | +17,132 | 0.02% | 5,342,335 |
| 2009-04-02 | 2009-03-31 | 14.177 | 369,503 | -48,281 | 0.02% | 5,238,473 |
| 2009-04-01 | 2009-03-30 | 14.023 | 417,784 | +6,230 | 0.03% | 5,858,577 |
| 2009-03-31 | 2009-03-27 | 15.281 | 411,554 | +47,502 | 0.03% | 6,289,143 |
| 2009-03-30 | 2009-03-26 | 15.127 | 364,052 | -19,468 | 0.02% | 5,507,144 |
| 2009-03-27 | 2009-03-25 | 14.999 | 383,520 | +25,697 | 0.02% | 5,752,393 |
| 2009-03-26 | 2009-03-24 | 14.742 | 357,823 | +26,477 | 0.02% | 5,275,065 |
| 2009-03-25 | 2009-03-23 | 15.769 | 331,346 | +31,927 | 0.02% | 5,225,138 |
| 2009-03-24 | 2009-03-20 | 15.102 | 299,419 | -96,561 | 0.02% | 4,521,727 |
| 2009-03-23 | 2009-03-19 | 12.970 | 395,980 | +45,945 | 0.03% | 5,135,850 |
| 2009-03-20 | 2009-03-18 | 11.866 | 350,035 | +3,114 | 0.02% | 4,153,375 |
| 2009-03-19 | 2009-03-17 | 12.122 | 346,921 | +5,452 | 0.02% | 4,205,525 |
| 2009-03-18 | 2009-03-16 | 12.379 | 341,469 | -13,239 | 0.02% | 4,227,134 |
| 2009-03-17 | 2009-03-13 | 11.789 | 354,708 | -21,025 | 0.02% | 4,181,493 |
| 2009-03-16 | 2009-03-12 | 11.506 | 375,733 | +3,115 | 0.02% | 4,323,197 |
| 2009-03-13 | 2009-03-11 | 11.557 | 372,618 | -22,583 | 0.02% | 4,306,496 |
| 2009-03-12 | 2009-03-10 | 11.301 | 395,201 | -13,239 | 0.03% | 4,465,997 |
| 2009-03-11 | 2009-03-09 | 11.429 | 408,440 | +3,894 | 0.03% | 4,668,055 |
| 2009-03-10 | 2009-03-06 | 11.326 | 404,546 | -779 | 0.03% | 4,581,990 |
| 2009-03-09 | 2009-03-05 | 11.044 | 405,325 | -778 | 0.03% | 4,476,304 |
| 2009-03-06 | 2009-03-04 | 11.301 | 406,103 | -35,822 | 0.03% | 4,589,195 |
| 2009-03-05 | 2009-03-03 | 10.684 | 441,925 | +779 | 0.03% | 4,721,604 |
| 2009-03-04 | 2009-03-02 | 10.941 | 441,146 | -11,681 | 0.03% | 4,826,581 |
| 2009-03-03 | 2009-02-27 | 10.710 | 452,827 | +20,247 | 0.03% | 4,849,713 |
| 2009-03-02 | 2009-02-26 | 11.224 | 432,580 | +4,672 | 0.03% | 4,855,071 |
| 2009-02-27 | 2009-02-25 | 12.199 | 427,908 | +35,822 | 0.03% | 5,220,255 |
| 2009-02-26 | 2009-02-24 | 12.431 | 392,086 | -3,894 | 0.03% | 4,873,875 |
| 2009-02-25 | 2009-02-23 | 12.610 | 395,980 | -37,379 | 0.03% | 4,993,470 |
| 2009-02-24 | 2009-02-20 | 12.071 | 433,359 | +43,609 | 0.03% | 5,231,104 |
| 2009-02-23 | 2009-02-19 | 12.765 | 389,750 | +7,008 | 0.02% | 4,974,967 |
| 2009-02-20 | 2009-02-18 | 12.713 | 382,742 | +2,336 | 0.02% | 4,865,853 |
| 2009-02-19 | 2009-02-17 | 12.585 | 380,406 | -23,361 | 0.02% | 4,787,305 |
| 2009-02-18 | 2009-02-16 | 11.891 | 403,767 | +31,149 | 0.03% | 4,801,307 |
| 2009-02-17 | 2009-02-13 | 12.482 | 372,618 | -10,902 | 0.02% | 4,651,015 |
| 2009-02-16 | 2009-02-12 | 12.842 | 383,520 | +19,468 | 0.02% | 4,924,994 |
| 2009-02-13 | 2009-02-11 | 12.456 | 364,052 | -779 | 0.02% | 4,534,745 |
| 2009-02-12 | 2009-02-10 | 11.583 | 364,831 | +7,787 | 0.02% | 4,225,868 |
| 2009-02-11 | 2009-02-09 | 12.122 | 357,044 | +28,423 | 0.02% | 4,328,241 |
| 2009-02-10 | 2009-02-06 | 11.840 | 328,621 | -41,272 | 0.02% | 3,890,845 |
| 2009-02-09 | 2009-02-05 | 11.301 | 369,893 | -24,140 | 0.02% | 4,180,002 |
| 2009-02-06 | 2009-02-04 | 10.813 | 394,033 | +2,336 | 0.03% | 4,260,518 |
| 2009-02-05 | 2009-02-03 | 10.633 | 391,697 | -44,387 | 0.03% | 4,164,839 |
| 2009-02-04 | 2009-02-02 | 10.838 | 436,084 | +73,978 | 0.03% | 4,726,398 |
| 2009-02-03 | 2009-01-30 | 10.710 | 362,106 | -49,059 | 0.02% | 3,878,104 |
| 2009-02-02 | 2009-01-29 | 9.939 | 411,165 | +10,123 | 0.03% | 4,086,719 |
| 2009-01-30 | 2009-01-23 | 9.683 | 401,042 | -28,034 | 0.03% | 3,883,103 |
| 2009-01-29 | 2009-01-22 | 10.222 | 429,076 | +22,583 | 0.03% | 4,385,963 |
| 2009-01-23 | 2009-01-21 | 10.556 | 406,493 | -26,476 | 0.03% | 4,290,842 |
| 2009-01-22 | 2009-01-20 | 10.581 | 432,969 | +5,451 | 0.03% | 4,581,437 |
| 2009-01-21 | 2009-01-19 | 10.967 | 427,518 | -779 | 0.03% | 4,688,457 |
| 2009-01-20 | 2009-01-16 | 10.633 | 428,297 | -7,008 | 0.03% | 4,554,000 |
| 2009-01-19 | 2009-01-15 | 10.479 | 435,305 | +13,238 | 0.03% | 4,561,435 |
| 2009-01-16 | 2009-01-14 | 10.710 | 422,067 | +3,893 | 0.03% | 4,520,278 |
| 2009-01-15 | 2009-01-13 | 10.222 | 418,174 | +779 | 0.03% | 4,274,524 |
| 2009-01-14 | 2009-01-12 | 10.581 | 417,395 | +12,460 | 0.03% | 4,416,641 |
| 2009-01-13 | 2009-01-09 | 11.429 | 404,935 | +10,123 | 0.03% | 4,627,996 |
| 2009-01-12 | 2009-01-08 | 11.224 | 394,812 | -31,149 | 0.03% | 4,431,181 |
| 2009-01-09 | 2009-01-07 | 12.225 | 425,961 | -26,476 | 0.03% | 5,207,442 |
| 2009-01-08 | 2009-01-06 | 12.456 | 452,437 | -37,379 | 0.03% | 5,635,696 |
| 2009-01-07 | 2009-01-05 | 12.816 | 489,816 | -29,591 | 0.03% | 6,277,420 |
| 2009-01-06 | 2009-01-02 | 12.225 | 519,407 | -3,894 | 0.03% | 6,349,835 |
| 2009-01-05 | 2008-12-31 | 12.071 | 523,301 | -39,715 | 0.03% | 6,316,800 |
| 2009-01-02 | 2008-12-29 | 11.660 | 563,016 | -33,485 | 0.04% | 6,564,842 |
| 2008-12-29 | 2008-12-22 | 10.915 | 596,501 | +49,060 | 0.04% | 6,511,001 |
| 2008-12-23 | 2008-12-19 | 12.071 | 547,441 | +31,927 | 0.04% | 6,608,195 |
| 2008-12-22 | 2008-12-18 | 12.662 | 515,514 | +142,506 | 0.03% | 6,527,322 |
| 2008-12-19 | 2008-12-17 | 11.891 | 373,008 | -26,476 | 0.02% | 4,435,543 |
| 2008-12-18 | 2008-12-16 | 11.018 | 399,484 | +15,574 | 0.03% | 4,401,537 |
| 2008-12-17 | 2008-12-15 | 10.607 | 383,910 | -34,264 | 0.02% | 4,072,182 |
| 2008-12-15 | 2008-12-11 | 11.275 | 418,174 | +17,132 | 0.03% | 4,714,865 |
| 2008-12-12 | 2008-12-10 | 10.273 | 401,042 | +28,813 | 0.03% | 4,120,003 |
| 2008-12-11 | 2008-12-09 | 8.732 | 372,229 | -16,353 | 0.02% | 3,250,400 |
| 2008-12-10 | 2008-12-08 | 8.475 | 388,582 | -64,634 | 0.02% | 3,293,399 |
| 2008-12-09 | 2008-12-05 | 7.628 | 453,216 | +45,945 | 0.03% | 3,457,079 |
| 2008-12-08 | 2008-12-04 | 7.191 | 407,271 | +36,599 | 0.03% | 2,928,797 |
| 2008-12-05 | 2008-12-03 | 7.371 | 370,672 | -93,446 | 0.02% | 2,732,243 |
| 2008-12-04 | 2008-12-02 | 7.011 | 464,118 | +85,659 | 0.03% | 3,254,159 |
| 2008-12-03 | 2008-12-01 | 7.962 | 378,459 | -1,557 | 0.02% | 3,013,202 |
| 2008-12-02 | 2008-11-28 | 7.191 | 380,016 | -5,451 | 0.02% | 2,732,798 |
| 2008-12-01 | 2008-11-27 | 6.909 | 385,467 | -21,804 | 0.02% | 2,663,098 |
| 2008-11-28 | 2008-11-26 | 6.652 | 407,271 | -34,264 | 0.03% | 2,709,137 |
| 2008-11-27 | 2008-11-25 | 6.292 | 441,535 | -50,617 | 0.03% | 2,778,298 |
| 2008-11-26 | 2008-11-24 | 5.933 | 492,152 | -1,558 | 0.03% | 2,919,839 |
| 2008-11-25 | 2008-11-21 | 5.753 | 493,710 | +5,451 | 0.03% | 2,840,322 |
| 2008-11-24 | 2008-11-20 | 5.419 | 488,259 | +26,477 | 0.03% | 2,645,942 |
| 2008-11-21 | 2008-11-19 | 5.522 | 461,782 | -28,813 | 0.03% | 2,549,900 |
| 2008-11-20 | 2008-11-18 | 5.316 | 490,595 | +19,468 | 0.03% | 2,608,202 |
| 2008-11-19 | 2008-11-17 | 5.881 | 471,127 | +11,681 | 0.03% | 2,770,902 |
| 2008-11-18 | 2008-11-14 | 5.548 | 459,446 | -21,804 | 0.03% | 2,548,801 |
| 2008-11-17 | 2008-11-13 | 5.316 | 481,250 | +46,723 | 0.03% | 2,558,520 |
| 2008-11-14 | 2008-11-12 | 6.036 | 434,527 | -7,787 | 0.03% | 2,622,602 |
| 2008-11-13 | 2008-11-11 | 6.344 | 442,314 | +2,336 | 0.03% | 2,805,920 |
| 2008-11-12 | 2008-11-10 | 6.806 | 439,978 | -26,476 | 0.03% | 2,994,501 |
| 2008-11-11 | 2008-11-07 | 5.958 | 466,454 | -33,485 | 0.03% | 2,779,358 |
| 2008-11-10 | 2008-11-06 | 5.779 | 499,939 | +50,617 | 0.03% | 2,888,998 |
| 2008-11-07 | 2008-11-05 | 6.421 | 449,322 | +16,353 | 0.03% | 2,884,997 |
| 2008-11-06 | 2008-11-04 | 6.215 | 432,969 | +7,787 | 0.03% | 2,691,038 |
| 2008-11-05 | 2008-11-03 | 6.524 | 425,182 | +21,804 | 0.03% | 2,773,679 |
| 2008-11-04 | 2008-10-31 | 5.907 | 403,378 | -59,961 | 0.03% | 2,382,801 |
| 2008-11-03 | 2008-10-30 | 5.471 | 463,339 | +22,582 | 0.03% | 2,534,698 |
| 2008-10-31 | 2008-10-29 | 4.212 | 440,757 | -35,042 | 0.03% | 1,856,482 |
| 2008-10-30 | 2008-10-28 | 3.852 | 475,799 | +23,362 | 0.03% | 1,833,000 |
| 2008-10-29 | 2008-10-27 | 3.647 | 452,437 | -70,085 | 0.03% | 1,650,039 |
| 2008-10-28 | 2008-10-24 | 4.084 | 522,522 | +17,132 | 0.03% | 2,133,779 |
| 2008-10-27 | 2008-10-23 | 4.880 | 505,390 | +18,689 | 0.03% | 2,466,198 |
| 2008-10-24 | 2008-10-22 | 5.522 | 486,701 | +7,787 | 0.03% | 2,687,499 |
| 2008-10-23 | 2008-10-21 | 6.369 | 478,914 | -11,681 | 0.03% | 3,050,401 |
| 2008-10-22 | 2008-10-20 | 6.729 | 490,595 | +24,141 | 0.03% | 3,301,202 |
| 2008-10-21 | 2008-10-17 | 6.652 | 466,454 | -8,566 | 0.03% | 3,102,818 |
| 2008-10-20 | 2008-10-16 | 7.191 | 475,020 | +6,229 | 0.03% | 3,415,998 |
| 2008-10-17 | 2008-10-15 | 7.962 | 468,791 | +7,788 | 0.03% | 3,732,404 |
| 2008-10-16 | 2008-10-14 | 8.501 | 461,003 | +7,787 | 0.03% | 3,919,038 |
| 2008-10-15 | 2008-10-13 | 8.655 | 453,216 | -10,902 | 0.03% | 3,922,679 |
| 2008-10-14 | 2008-10-10 | 8.219 | 464,118 | -1,558 | 0.03% | 3,814,399 |
| 2008-10-13 | 2008-10-09 | 8.193 | 465,676 | -3,115 | 0.03% | 3,815,243 |
| 2008-10-10 | 2008-10-08 | 7.962 | 468,791 | -18,689 | 0.03% | 3,732,404 |
| 2008-10-09 | 2008-10-06 | 8.527 | 487,480 | +32,706 | 0.03% | 4,156,641 |
| 2008-10-08 | 2008-10-03 | 9.837 | 454,774 | +3,115 | 0.03% | 4,473,445 |
| 2008-10-06 | 2008-10-02 | 10.119 | 451,659 | -4,672 | 0.03% | 4,570,404 |
| 2008-10-03 | 2008-09-30 | 9.965 | 456,331 | +6,230 | 0.03% | 4,547,360 |
| 2008-10-02 | 2008-09-29 | 9.683 | 450,101 | +9,344 | 0.03% | 4,358,118 |
| 2008-09-30 | 2008-09-26 | 10.658 | 440,757 | -2,336 | 0.03% | 4,697,805 |
| 2008-09-29 | 2008-09-25 | 10.915 | 443,093 | -18,689 | 0.03% | 4,836,503 |
| 2008-09-26 | 2008-09-24 | 10.864 | 461,782 | -16,353 | 0.03% | 5,016,780 |
| 2008-09-25 | 2008-09-23 | 10.761 | 478,135 | -10,124 | 0.03% | 5,145,318 |
| 2008-09-24 | 2008-09-22 | 10.222 | 488,259 | -3,893 | 0.03% | 4,990,925 |
| 2008-09-23 | 2008-09-19 | 10.376 | 492,152 | +18,689 | 0.03% | 5,106,558 |
| 2008-09-22 | 2008-09-18 | 10.016 | 473,463 | -30,370 | 0.03% | 4,742,402 |
| 2008-09-19 | 2008-09-17 | 8.296 | 503,833 | -13,238 | 0.03% | 4,179,620 |
| 2008-09-18 | 2008-09-16 | 8.424 | 517,071 | -31,928 | 0.03% | 4,355,838 |
| 2008-09-17 | 2008-09-12 | 9.040 | 548,999 | +7,009 | 0.04% | 4,963,201 |
| 2008-09-16 | 2008-09-11 | 9.015 | 541,990 | +34,263 | 0.03% | 4,885,917 |
| 2008-09-12 | 2008-09-10 | 9.991 | 507,727 | +22,583 | 0.03% | 5,072,564 |
| 2008-09-11 | 2008-09-09 | 11.018 | 485,144 | +6,230 | 0.03% | 5,345,344 |
| 2008-09-10 | 2008-09-08 | 11.634 | 478,914 | -19,468 | 0.03% | 5,571,901 |
| 2008-09-09 | 2008-09-05 | 11.172 | 498,382 | -45,166 | 0.03% | 5,568,001 |
| 2008-09-08 | 2008-09-04 | 11.866 | 543,548 | +41,272 | 0.03% | 6,449,522 |
| 2008-09-05 | 2008-09-03 | 11.609 | 502,276 | +20,247 | 0.03% | 5,830,805 |
| 2008-09-04 | 2008-09-02 | 12.456 | 482,029 | +14,796 | 0.03% | 6,004,303 |
| 2008-09-03 | 2008-09-01 | 13.278 | 467,233 | +1,557 | 0.03% | 6,203,999 |
| 2008-09-02 | 2008-08-29 | 13.715 | 465,676 | -17,910 | 0.03% | 6,386,645 |
| 2008-09-01 | 2008-08-28 | 13.175 | 483,586 | +5,451 | 0.03% | 6,371,457 |
| 2008-08-29 | 2008-08-27 | 13.432 | 478,135 | +6,230 | 0.03% | 6,422,438 |
| 2008-08-28 | 2008-08-26 | 12.842 | 471,905 | -1,558 | 0.03% | 6,059,995 |
| 2008-08-27 | 2008-08-25 | 12.944 | 473,463 | -8,566 | 0.03% | 6,128,642 |
| 2008-08-26 | 2008-08-21 | 12.405 | 482,029 | +7,009 | 0.03% | 5,979,543 |
| 2008-08-25 | 2008-08-20 | 12.765 | 475,020 | -11,681 | 0.03% | 6,063,396 |
| 2008-08-21 | 2008-08-19 | 11.557 | 486,701 | +4,672 | 0.03% | 5,624,999 |
| 2008-08-20 | 2008-08-18 | 12.122 | 482,029 | +6,230 | 0.03% | 5,843,363 |
| 2008-08-19 | 2008-08-15 | 12.071 | 475,799 | +6,230 | 0.03% | 5,743,400 |
| 2008-08-18 | 2008-08-14 | 12.970 | 469,569 | -21,026 | 0.03% | 6,090,297 |
| 2008-08-15 | 2008-08-13 | 11.609 | 490,595 | +3,894 | 0.03% | 5,695,203 |
| 2008-08-14 | 2008-08-12 | 11.609 | 486,701 | +3,115 | 0.03% | 5,649,999 |
| 2008-08-13 | 2008-08-11 | 12.328 | 483,586 | -4,673 | 0.03% | 5,961,597 |
| 2008-08-12 | 2008-08-08 | 12.842 | 488,259 | +14,017 | 0.03% | 6,270,006 |
| 2008-08-11 | 2008-08-07 | 13.612 | 474,242 | -21,804 | 0.03% | 6,455,406 |
| 2008-08-08 | 2008-08-05 | 13.715 | 496,046 | +25,698 | 0.03% | 6,803,163 |
| 2008-08-07 | 2008-08-04 | 15.461 | 470,348 | +32,706 | 0.03% | 7,272,161 |
| 2008-08-05 | 2008-08-01 | 15.410 | 437,642 | +34,264 | 0.03% | 6,744,006 |
| 2008-08-04 | 2008-07-31 | 15.924 | 403,378 | -210,255 | 0.03% | 6,423,202 |
| 2008-08-01 | 2008-07-30 | 16.078 | 613,633 | +200,910 | 0.04% | 9,865,764 |
| 2008-07-31 | 2008-07-29 | 16.232 | 412,723 | +23,362 | 0.03% | 6,699,207 |
| 2008-07-30 | 2008-07-28 | 16.514 | 389,361 | -28,034 | 0.02% | 6,430,002 |
| 2008-07-29 | 2008-07-25 | 16.437 | 417,395 | +41,272 | 0.03% | 6,860,802 |
| 2008-07-28 | 2008-07-24 | 17.285 | 376,123 | +2,337 | 0.02% | 6,501,187 |
| 2008-07-25 | 2008-07-23 | 17.747 | 373,786 | -42,051 | 0.02% | 6,633,592 |
| 2008-07-24 | 2008-07-22 | 18.184 | 415,837 | +28,812 | 0.03% | 7,561,432 |
| 2008-07-23 | 2008-07-21 | 18.107 | 387,025 | -6,229 | 0.02% | 7,007,705 |
| 2008-07-22 | 2008-07-18 | 17.901 | 393,254 | +1,557 | 0.03% | 7,039,691 |
| 2008-07-21 | 2008-07-17 | 18.235 | 391,697 | -56,847 | 0.03% | 7,142,599 |
| 2008-07-18 | 2008-07-16 | 18.055 | 448,544 | +61,519 | 0.03% | 8,098,565 |
| 2008-07-17 | 2008-07-15 | 17.079 | 387,025 | -14,795 | 0.02% | 6,610,105 |
| 2008-07-16 | 2008-07-14 | 17.490 | 401,820 | -123,038 | 0.03% | 7,027,912 |
| 2008-07-15 | 2008-07-11 | 16.617 | 524,858 | +60,740 | 0.03% | 8,721,552 |
| 2008-07-14 | 2008-07-10 | 16.155 | 464,118 | -116,808 | 0.03% | 7,497,677 |
| 2008-07-11 | 2008-07-09 | 16.052 | 580,926 | +186,893 | 0.04% | 9,324,993 |
| 2008-07-10 | 2008-07-08 | 16.180 | 394,033 | -1,558 | 0.03% | 6,375,597 |
| 2008-07-09 | 2008-07-07 | 16.694 | 395,591 | -3,893 | 0.03% | 6,604,006 |
| 2008-07-08 | 2008-07-04 | 16.283 | 399,484 | +3,893 | 0.03% | 6,504,836 |
| 2008-07-07 | 2008-07-03 | 16.437 | 395,591 | -2,336 | 0.03% | 6,502,406 |
| 2008-07-04 | 2008-07-02 | 17.910 | 397,927 | -2,336 | 0.03% | 7,126,958 |
| 2008-07-03 | 2008-06-30 | 17.285 | 400,263 | -15,538 | 0.03% | 6,918,358 |
| 2008-07-02 | 2008-06-27 | 16.190 | 415,801 | -10,740 | 0.03% | 6,731,645 |
| 2008-06-30 | 2008-06-26 | 15.694 | 426,541 | -19,179 | 0.03% | 6,694,241 |
| 2008-06-26 | 2008-06-24 | 16.372 | 445,720 | -12,274 | 0.03% | 7,297,361 |
| 2008-06-25 | 2008-06-23 | 16.946 | 457,994 | +18,411 | 0.03% | 7,760,992 |
| 2008-06-24 | 2008-06-20 | 17.076 | 439,583 | +10,741 | 0.03% | 7,506,306 |
| 2008-06-23 | 2008-06-19 | 17.232 | 428,842 | +42,193 | 0.03% | 7,389,973 |
| 2008-06-20 | 2008-06-18 | 17.936 | 386,649 | -9,206 | 0.03% | 6,935,047 |
| 2008-06-19 | 2008-06-17 | 17.571 | 395,855 | +16,878 | 0.03% | 6,955,688 |
| 2008-06-18 | 2008-06-16 | 17.467 | 378,977 | +4,603 | 0.02% | 6,619,600 |
| 2008-06-17 | 2008-06-13 | 17.285 | 374,374 | -1,534 | 0.02% | 6,470,879 |
| 2008-06-16 | 2008-06-12 | 18.119 | 375,908 | +767 | 0.02% | 6,810,993 |
| 2008-06-13 | 2008-06-11 | 18.301 | 375,141 | -3,836 | 0.02% | 6,865,556 |
| 2008-06-12 | 2008-06-10 | 18.562 | 378,977 | -7,672 | 0.02% | 7,034,560 |
| 2008-06-11 | 2008-06-06 | 19.162 | 386,649 | -1,534 | 0.03% | 7,408,807 |
| 2008-06-10 | 2008-06-05 | 18.901 | 388,183 | +1,534 | 0.03% | 7,337,001 |
| 2008-06-06 | 2008-06-04 | 19.031 | 386,649 | -767 | 0.03% | 7,358,407 |
| 2008-06-05 | 2008-06-03 | 19.579 | 387,416 | +13,042 | 0.03% | 7,585,104 |
| 2008-06-04 | 2008-06-02 | 19.970 | 374,374 | -26,084 | 0.02% | 7,476,159 |
| 2008-06-03 | 2008-05-30 | 19.266 | 400,458 | -9,205 | 0.03% | 7,715,170 |
| 2008-06-02 | 2008-05-29 | 19.292 | 409,663 | +2,301 | 0.03% | 7,903,192 |
| 2008-05-29 | 2008-05-27 | 20.309 | 407,362 | +11,507 | 0.03% | 8,272,981 |
| 2008-05-28 | 2008-05-26 | 20.074 | 395,855 | +20,714 | 0.03% | 7,946,409 |
| 2008-05-27 | 2008-05-23 | 19.813 | 375,141 | +5,370 | 0.02% | 7,432,796 |
| 2008-05-26 | 2008-05-22 | 19.944 | 369,771 | -277,712 | 0.02% | 7,374,598 |
| 2008-05-23 | 2008-05-21 | 20.569 | 647,483 | +767 | 0.04% | 13,318,320 |
| 2008-05-22 | 2008-05-20 | 19.370 | 646,716 | +99,731 | 0.04% | 12,526,983 |
| 2008-05-21 | 2008-05-19 | 20.022 | 546,985 | -46,030 | 0.04% | 10,951,679 |
| 2008-05-20 | 2008-05-16 | 18.614 | 593,015 | +42,194 | 0.04% | 11,038,446 |
| 2008-05-19 | 2008-05-15 | 17.597 | 550,821 | +43,728 | 0.04% | 9,693,003 |
| 2008-05-16 | 2008-05-14 | 17.780 | 507,093 | +33,755 | 0.03% | 9,016,045 |
| 2008-05-15 | 2008-05-13 | 18.197 | 473,338 | +5,370 | 0.03% | 8,613,326 |
| 2008-05-14 | 2008-05-09 | 18.223 | 467,968 | +32,988 | 0.03% | 8,527,808 |
| 2008-05-09 | 2008-05-07 | 18.771 | 434,980 | +23,782 | 0.03% | 8,164,806 |
| 2008-05-08 | 2008-05-06 | 19.422 | 411,198 | -56,002 | 0.03% | 7,986,405 |
| 2008-05-07 | 2008-05-05 | 18.536 | 467,200 | +46,029 | 0.03% | 8,659,972 |
| 2008-05-06 | 2008-05-02 | 18.458 | 421,171 | -3,068 | 0.03% | 7,773,843 |
| 2008-05-05 | 2008-04-30 | 18.484 | 424,239 | +6,904 | 0.03% | 7,841,532 |
| 2008-05-02 | 2008-04-29 | 18.849 | 417,335 | +16,877 | 0.03% | 7,866,240 |
| 2008-04-30 | 2008-04-28 | 18.927 | 400,458 | +52,167 | 0.03% | 7,579,449 |
| 2008-04-29 | 2008-04-25 | 19.839 | 348,291 | +12,275 | 0.02% | 6,909,887 |
| 2008-04-28 | 2008-04-24 | 20.648 | 336,016 | +29,919 | 0.02% | 6,937,919 |
| 2008-04-25 | 2008-04-23 | 19.735 | 306,097 | -10,740 | 0.02% | 6,040,863 |
| 2008-04-24 | 2008-04-22 | 18.744 | 316,837 | -4,603 | 0.02% | 5,938,939 |
| 2008-04-23 | 2008-04-21 | 18.588 | 321,440 | +15,343 | 0.02% | 5,974,940 |
| 2008-04-22 | 2008-04-18 | 19.214 | 306,097 | -2,301 | 0.02% | 5,881,263 |
| 2008-04-21 | 2008-04-17 | 19.865 | 308,398 | -3,069 | 0.02% | 6,126,474 |
| 2008-04-18 | 2008-04-16 | 19.396 | 311,467 | -6,137 | 0.02% | 6,041,281 |
| 2008-04-17 | 2008-04-15 | 19.839 | 317,604 | -3,836 | 0.02% | 6,301,076 |
| 2008-04-16 | 2008-04-14 | 19.500 | 321,440 | +9,206 | 0.02% | 6,268,240 |
| 2008-04-14 | 2008-04-10 | 20.595 | 312,234 | -10,740 | 0.02% | 6,430,598 |
| 2008-04-11 | 2008-04-09 | 20.856 | 322,974 | +28,385 | 0.02% | 6,735,993 |
| 2008-04-10 | 2008-04-08 | 22.420 | 294,589 | -45,263 | 0.02% | 6,604,790 |
| 2008-04-09 | 2008-04-07 | 20.856 | 339,852 | +29,152 | 0.02% | 7,088,003 |
| 2008-04-08 | 2008-04-03 | 18.692 | 310,700 | -145,760 | 0.02% | 5,807,704 |
| 2008-04-07 | 2008-04-02 | 17.858 | 456,460 | +161,103 | 0.03% | 8,151,497 |
| 2008-04-03 | 2008-04-01 | 17.988 | 295,357 | +36,057 | 0.02% | 5,313,007 |
| 2008-04-02 | 2008-03-31 | 19.396 | 259,300 | -47,564 | 0.02% | 5,029,439 |
| 2008-04-01 | 2008-03-28 | 20.439 | 306,864 | -61,373 | 0.02% | 6,272,000 |
| 2008-03-31 | 2008-03-27 | 19.292 | 368,237 | +67,510 | 0.02% | 7,104,004 |
| 2008-03-28 | 2008-03-26 | 18.458 | 300,727 | -5,370 | 0.02% | 5,550,725 |
| 2008-03-27 | 2008-03-25 | 17.988 | 306,097 | -26,850 | 0.02% | 5,506,203 |
| 2008-03-26 | 2008-03-20 | 16.920 | 332,947 | +24,549 | 0.02% | 5,633,313 |
| 2008-03-25 | 2008-03-19 | 19.605 | 308,398 | -3,836 | 0.02% | 6,046,074 |
| 2008-03-20 | 2008-03-18 | 20.439 | 312,234 | +26,083 | 0.02% | 6,381,758 |
| 2008-03-19 | 2008-03-17 | 22.785 | 286,151 | +1,535 | 0.02% | 6,520,048 |
| 2008-03-18 | 2008-03-14 | 24.115 | 284,616 | -6,138 | 0.02% | 6,863,492 |
| 2008-03-17 | 2008-03-13 | 24.454 | 290,754 | +8,439 | 0.02% | 7,110,049 |
| 2008-03-14 | 2008-03-12 | 25.809 | 282,315 | -3,069 | 0.02% | 7,286,403 |
| 2008-03-13 | 2008-03-11 | 25.288 | 285,384 | -3,835 | 0.02% | 7,216,812 |
| 2008-03-12 | 2008-03-10 | 25.314 | 289,219 | +16,877 | 0.02% | 7,321,332 |
| 2008-03-11 | 2008-03-07 | 26.279 | 272,342 | +4,603 | 0.02% | 7,156,806 |
| 2008-03-10 | 2008-03-06 | 26.904 | 267,739 | -27,618 | 0.02% | 7,203,365 |
| 2008-03-07 | 2008-03-05 | 25.862 | 295,357 | +22,248 | 0.02% | 7,638,411 |
| 2008-03-06 | 2008-03-04 | 26.748 | 273,109 | +6,904 | 0.02% | 7,305,121 |
| 2008-03-05 | 2008-03-03 | 27.739 | 266,205 | -11,507 | 0.02% | 7,384,174 |
| 2008-03-04 | 2008-02-29 | 27.791 | 277,712 | +16,878 | 0.02% | 7,717,843 |
| 2008-03-03 | 2008-02-28 | 27.530 | 260,834 | -10,741 | 0.02% | 7,180,789 |
| 2008-02-29 | 2008-02-27 | 27.582 | 271,575 | -29,919 | 0.02% | 7,490,650 |
| 2008-02-28 | 2008-02-26 | 25.366 | 301,494 | +26,851 | 0.02% | 7,647,783 |
| 2008-02-27 | 2008-02-25 | 26.592 | 274,643 | -9,973 | 0.02% | 7,303,193 |
| 2008-02-26 | 2008-02-22 | 27.061 | 284,616 | +4,603 | 0.02% | 7,701,951 |
| 2008-02-25 | 2008-02-21 | 26.592 | 280,013 | -26,851 | 0.02% | 7,445,990 |
| 2008-02-22 | 2008-02-20 | 25.862 | 306,864 | -767 | 0.02% | 7,936,000 |
| 2008-02-21 | 2008-02-19 | 25.392 | 307,631 | +7,671 | 0.02% | 7,811,476 |
| 2008-02-20 | 2008-02-18 | 24.376 | 299,960 | +1,535 | 0.02% | 7,311,711 |
| 2008-02-19 | 2008-02-15 | 24.323 | 298,425 | -58,304 | 0.02% | 7,258,735 |
| 2008-02-18 | 2008-02-14 | 23.411 | 356,729 | +45,262 | 0.02% | 8,351,391 |
| 2008-02-15 | 2008-02-13 | 23.750 | 311,467 | -12,275 | 0.02% | 7,397,321 |
| 2008-02-14 | 2008-02-12 | 24.011 | 323,742 | +3,069 | 0.02% | 7,773,252 |
| 2008-02-12 | 2008-02-06 | 23.515 | 320,673 | +42,961 | 0.02% | 7,540,723 |
| 2008-02-11 | 2008-02-04 | 26.592 | 277,712 | -9,206 | 0.02% | 7,384,802 |
| 2008-02-05 | 2008-02-01 | 25.340 | 286,918 | -16,110 | 0.02% | 7,270,564 |
| 2008-02-04 | 2008-01-31 | 23.985 | 303,028 | -10,740 | 0.02% | 7,267,996 |
| 2008-02-01 | 2008-01-30 | 24.141 | 313,768 | +30,686 | 0.02% | 7,574,670 |
| 2008-01-31 | 2008-01-29 | 26.279 | 283,082 | -15,343 | 0.02% | 7,439,039 |
| 2008-01-30 | 2008-01-28 | 25.940 | 298,425 | +5,370 | 0.02% | 7,741,094 |
| 2008-01-29 | 2008-01-25 | 27.061 | 293,055 | +87,456 | 0.02% | 7,930,317 |
| 2008-01-28 | 2008-01-24 | 24.793 | 205,599 | -18,603 | 0.01% | 5,097,363 |
| 2008-01-25 | 2008-01-23 | 24.897 | 224,202 | +16,110 | 0.01% | 5,581,963 |
| 2008-01-24 | 2008-01-22 | 22.942 | 208,092 | +3,836 | 0.01% | 4,773,997 |
| 2008-01-23 | 2008-01-21 | 26.539 | 204,256 | -9,973 | 0.01% | 5,420,841 |
| 2008-01-22 | 2008-01-18 | 28.104 | 214,229 | +13,808 | 0.01% | 6,020,618 |
| 2008-01-21 | 2008-01-17 | 29.772 | 200,421 | +8,439 | 0.01% | 5,966,964 |
| 2008-01-18 | 2008-01-16 | 30.502 | 191,982 | +8,439 | 0.01% | 5,855,857 |
| 2008-01-17 | 2008-01-15 | 34.361 | 183,543 | -78,250 | 0.01% | 6,306,629 |
| 2008-01-16 | 2008-01-14 | 33.526 | 261,793 | +27,617 | 0.02% | 8,776,939 |
| 2008-01-15 | 2008-01-11 | 33.526 | 234,176 | -26,083 | 0.02% | 7,851,044 |
| 2008-01-14 | 2008-01-10 | 33.683 | 260,259 | -58,304 | 0.02% | 8,766,219 |
| 2008-01-11 | 2008-01-09 | 34.152 | 318,563 | +6,904 | 0.02% | 10,879,544 |
| 2008-01-10 | 2008-01-08 | 33.318 | 311,659 | +9,206 | 0.02% | 10,383,759 |
| 2008-01-09 | 2008-01-07 | 33.996 | 302,453 | -17,644 | 0.02% | 10,282,046 |
| 2008-01-08 | 2008-01-04 | 35.038 | 320,097 | -25,317 | 0.02% | 11,215,663 |
| 2008-01-07 | 2008-01-03 | 32.692 | 345,414 | -9,973 | 0.02% | 11,292,277 |
| 2008-01-04 | 2008-01-02 | 32.118 | 355,387 | -5,370 | 0.02% | 11,414,485 |
| 2008-01-03 | 2007-12-31 | 31.545 | 360,757 | +9,973 | 0.02% | 11,380,051 |
| 2008-01-02 | 2007-12-27 | 30.502 | 350,784 | +34,522 | 0.02% | 10,699,653 |
| 2007-12-28 | 2007-12-24 | 31.024 | 316,262 | +106,636 | 0.02% | 9,811,559 |
| 2007-12-27 | 2007-12-20 | 25.757 | 209,626 | -3,069 | 0.01% | 5,399,408 |
| 2007-12-21 | 2007-12-19 | 25.158 | 212,695 | +10,740 | 0.01% | 5,350,922 |
| 2007-12-20 | 2007-12-18 | 25.184 | 201,955 | -4,603 | 0.01% | 5,085,994 |
| 2007-12-19 | 2007-12-17 | 25.731 | 206,558 | +2,302 | 0.01% | 5,315,000 |
| 2007-12-18 | 2007-12-14 | 26.957 | 204,256 | -20,714 | 0.01% | 5,506,041 |
| 2007-12-17 | 2007-12-13 | 26.696 | 224,970 | -9,206 | 0.01% | 6,005,769 |
| 2007-12-14 | 2007-12-12 | 27.687 | 234,176 | +3,069 | 0.02% | 6,483,522 |
| 2007-12-13 | 2007-12-11 | 28.625 | 231,107 | -6,904 | 0.02% | 6,615,452 |
| 2007-12-12 | 2007-12-10 | 27.947 | 238,011 | +19,179 | 0.02% | 6,651,749 |
| 2007-12-11 | 2007-12-07 | 28.990 | 218,832 | +27,617 | 0.01% | 6,343,949 |
| 2007-12-10 | 2007-12-06 | 29.720 | 191,215 | -7,671 | 0.01% | 5,682,911 |
| 2007-12-07 | 2007-12-05 | 29.981 | 198,886 | -21,481 | 0.01% | 5,962,743 |
| 2007-12-06 | 2007-12-04 | 28.781 | 220,367 | +29,920 | 0.01% | 6,342,489 |
| 2007-12-05 | 2007-12-03 | 29.303 | 190,447 | -3,069 | 0.01% | 5,580,647 |
| 2007-12-04 | 2007-11-30 | 29.459 | 193,516 | -3,836 | 0.01% | 5,700,847 |
| 2007-12-03 | 2007-11-29 | 28.729 | 197,352 | -62,907 | 0.01% | 5,669,793 |
| 2007-11-30 | 2007-11-28 | 27.217 | 260,259 | -6,137 | 0.02% | 7,083,540 |
| 2007-11-29 | 2007-11-27 | 27.426 | 266,396 | +59,071 | 0.02% | 7,306,132 |
| 2007-11-28 | 2007-11-26 | 28.156 | 207,325 | -42,194 | 0.01% | 5,837,401 |
| 2007-11-27 | 2007-11-23 | 24.767 | 249,519 | -11,507 | 0.02% | 6,179,756 |
| 2007-11-26 | 2007-11-22 | 24.897 | 261,026 | +14,576 | 0.02% | 6,498,771 |
| 2007-11-23 | 2007-11-21 | 26.592 | 246,450 | +3,836 | 0.02% | 6,553,496 |
| 2007-11-22 | 2007-11-20 | 27.426 | 242,614 | +11,507 | 0.02% | 6,653,891 |
| 2007-11-21 | 2007-11-19 | 28.260 | 231,107 | +6,905 | 0.02% | 6,531,102 |
| 2007-11-20 | 2007-11-16 | 28.938 | 224,202 | -191,023 | 0.01% | 6,487,936 |
| 2007-11-19 | 2007-11-15 | 29.720 | 415,225 | +12,274 | 0.03% | 12,340,490 |
| 2007-11-16 | 2007-11-14 | 29.146 | 402,951 | +153,432 | 0.03% | 11,744,597 |
| 2007-11-15 | 2007-11-13 | 26.748 | 249,519 | +46,797 | 0.02% | 6,674,136 |
| 2007-11-14 | 2007-11-12 | 30.137 | 202,722 | +7,672 | 0.01% | 6,109,459 |
| 2007-11-13 | 2007-11-09 | 33.161 | 195,050 | +3,835 | 0.01% | 6,468,106 |
| 2007-11-12 | 2007-11-08 | 34.204 | 191,215 | -114,306 | 0.01% | 6,540,333 |
| 2007-11-09 | 2007-11-07 | 33.996 | 305,521 | +32,987 | 0.02% | 10,386,345 |
| 2007-11-08 | 2007-11-06 | 33.213 | 272,534 | +88,224 | 0.02% | 9,051,784 |
| 2007-11-07 | 2007-11-05 | 31.910 | 184,310 | +9,206 | 0.01% | 5,881,314 |
| 2007-11-06 | 2007-11-02 | 33.735 | 175,104 | +12,274 | 0.01% | 5,907,101 |
| 2007-11-05 | 2007-11-01 | 34.986 | 162,830 | -13,809 | 0.01% | 5,696,800 |
| 2007-11-02 | 2007-10-31 | 34.673 | 176,639 | +10,741 | 0.01% | 6,124,665 |
| 2007-11-01 | 2007-10-30 | 35.873 | 165,898 | +6,137 | 0.01% | 5,951,188 |
| 2007-10-31 | 2007-10-29 | 36.133 | 159,761 | -3,069 | 0.01% | 5,772,688 |
| 2007-10-30 | 2007-10-26 | 33.996 | 162,830 | -126,581 | 0.01% | 5,535,490 |
| 2007-10-29 | 2007-10-25 | 33.109 | 289,411 | -1,534 | 0.02% | 9,582,147 |
| 2007-10-26 | 2007-10-24 | 32.953 | 290,945 | -3,069 | 0.02% | 9,587,426 |
| 2007-10-25 | 2007-10-23 | 34.048 | 294,014 | -16,110 | 0.02% | 10,010,488 |
| 2007-10-24 | 2007-10-22 | 32.640 | 310,124 | +49,865 | 0.02% | 10,122,406 |
| 2007-10-23 | 2007-10-18 | 34.830 | 260,259 | +23,782 | 0.02% | 9,064,759 |
| 2007-10-22 | 2007-10-17 | 35.143 | 236,477 | -97,429 | 0.02% | 8,310,418 |
| 2007-10-18 | 2007-10-16 | 35.612 | 333,906 | -13,809 | 0.02% | 11,891,017 |
| 2007-10-17 | 2007-10-15 | 35.143 | 347,715 | +3,836 | 0.02% | 12,219,611 |
| 2007-10-16 | 2007-10-12 | 33.005 | 343,879 | -96,663 | 0.02% | 11,349,675 |
| 2007-10-15 | 2007-10-11 | 32.118 | 440,542 | +43,729 | 0.03% | 14,149,533 |
| 2007-10-12 | 2007-10-10 | 30.502 | 396,813 | -23,015 | 0.03% | 12,103,635 |
| 2007-10-11 | 2007-10-09 | 30.554 | 419,828 | -6,138 | 0.03% | 12,827,531 |
| 2007-10-10 | 2007-10-08 | 29.355 | 425,966 | +32,988 | 0.03% | 12,504,243 |
| 2007-10-09 | 2007-10-05 | 31.232 | 392,978 | +215,572 | 0.03% | 12,273,520 |
| 2007-10-08 | 2007-10-04 | 28.834 | 177,406 | +21,481 | 0.01% | 5,115,257 |
| 2007-10-05 | 2007-10-03 | 31.597 | 155,925 | -4,603 | 0.01% | 4,926,772 |
| 2007-10-04 | 2007-10-02 | 34.361 | 160,528 | -15,727 | 0.01% | 5,515,822 |
| 2007-10-03 | 2007-09-28 | 31.493 | 176,255 | +20,713 | 0.01% | 5,550,760 |
| 2007-10-02 | 2007-09-27 | 30.502 | 155,542 | +26,084 | 0.01% | 4,744,360 |
| 2007-09-28 | 2007-09-25 | 31.076 | 129,458 | -25,317 | 0.01% | 4,022,992 |
| 2007-09-27 | 2007-09-24 | 33.109 | 154,775 | +14,577 | 0.01% | 5,124,466 |
| 2007-09-25 | 2007-09-21 | 33.109 | 140,198 | +33,755 | 0.01% | 4,641,834 |
| 2007-09-24 | 2007-09-20 | 29.876 | 106,443 | +4,603 | 0.01% | 3,180,137 |
| 2007-09-21 | 2007-09-19 | 27.322 | 101,840 | -108,937 | 0.01% | 2,782,427 |
| 2007-09-20 | 2007-09-18 | 25.549 | 210,777 | +49,865 | 0.01% | 5,385,095 |
| 2007-09-19 | 2007-09-17 | 25.783 | 160,912 | +57,537 | 0.01% | 4,148,860 |
| 2007-09-18 | 2007-09-14 | 23.672 | 103,375 | -3,260 | 0.01% | 2,447,065 |
| 2007-09-17 | 2007-09-13 | 23.932 | 106,635 | +1,534 | 0.01% | 2,552,034 |
| 2007-09-14 | 2007-09-12 | 24.636 | 105,101 | -92,059 | 0.01% | 2,589,302 |
| 2007-09-13 | 2007-09-11 | 24.089 | 197,160 | +81,319 | 0.01% | 4,749,357 |
| 2007-09-12 | 2007-09-10 | 23.046 | 115,841 | +16,877 | 0.01% | 2,669,676 |
| 2007-09-11 | 2007-09-07 | 20.934 | 98,964 | +10,741 | 0.01% | 2,071,748 |
| 2007-09-10 | 2007-09-06 | 20.804 | 88,223 | +4,794 | 0.01% | 1,835,392 |
| 2007-09-07 | 2007-09-05 | 20.517 | 83,429 | -6,904 | 0.01% | 1,711,732 |
| 2007-09-05 | 2007-09-03 | 19.344 | 90,333 | -49,482 | 0.01% | 1,747,408 |
| 2007-09-04 | 2007-08-31 | 17.936 | 139,815 | -14,001 | 0.01% | 2,507,762 |
| 2007-09-03 | 2007-08-30 | 16.815 | 153,816 | +15,535 | 0.01% | 2,586,457 |
| 2007-08-31 | 2007-08-29 | 16.294 | 138,281 | -191 | 0.01% | 2,253,132 |
| 2007-08-30 | 2007-08-28 | 16.242 | 138,472 | -12,659 | 0.01% | 2,249,024 |
| 2007-08-29 | 2007-08-27 | 16.059 | 151,131 | -32,604 | 0.01% | 2,427,048 |
| 2007-08-28 | 2007-08-24 | 15.069 | 183,735 | -8,439 | 0.01% | 2,768,623 |
| 2007-08-27 | 2007-08-23 | 14.990 | 192,174 | -11,507 | 0.01% | 2,880,756 |
| 2007-08-24 | 2007-08-22 | 14.286 | 203,681 | -20,713 | 0.01% | 2,909,880 |
| 2007-08-23 | 2007-08-21 | 13.765 | 224,394 | -25,317 | 0.01% | 3,088,796 |
| 2007-08-22 | 2007-08-20 | 13.504 | 249,711 | -49,098 | 0.02% | 3,372,186 |
| 2007-08-21 | 2007-08-17 | 12.462 | 298,809 | +24,549 | 0.02% | 3,723,622 |
| 2007-08-20 | 2007-08-16 | 13.400 | 274,260 | +26,084 | 0.02% | 3,675,104 |
| 2007-08-17 | 2007-08-15 | 14.678 | 248,176 | +41,618 | 0.02% | 3,642,606 |
| 2007-08-16 | 2007-08-14 | 15.251 | 206,558 | +767 | 0.01% | 3,150,228 |
| 2007-08-15 | 2007-08-13 | 15.251 | 205,791 | +2,302 | 0.01% | 3,138,530 |
| 2007-08-14 | 2007-08-10 | 15.095 | 203,489 | +1,918 | 0.01% | 3,071,592 |
| 2007-08-13 | 2007-08-09 | 15.903 | 201,571 | +1,534 | 0.01% | 3,205,546 |
| 2007-08-10 | 2007-08-08 | 16.033 | 200,037 | -4,603 | 0.01% | 3,207,226 |
| 2007-08-09 | 2007-08-07 | 14.834 | 204,640 | -4,603 | 0.01% | 3,035,616 |
| 2007-08-08 | 2007-08-06 | 15.095 | 209,243 | -115,841 | 0.01% | 3,158,447 |
| 2007-08-07 | 2007-08-03 | 15.434 | 325,084 | -104,334 | 0.02% | 5,017,199 |
| 2007-08-06 | 2007-08-02 | 14.756 | 429,418 | -767 | 0.03% | 6,336,373 |
| 2007-08-03 | 2007-08-01 | 15.147 | 430,185 | -178,748 | 0.03% | 6,515,916 |
| 2007-08-02 | 2007-07-31 | 15.903 | 608,933 | +93,977 | 0.04% | 9,683,746 |
| 2007-08-01 | 2007-07-30 | 15.381 | 514,956 | +23,015 | 0.03% | 7,920,748 |
| 2007-07-31 | 2007-07-27 | 15.329 | 491,941 | +23,014 | 0.03% | 7,541,095 |
| 2007-07-30 | 2007-07-26 | 15.903 | 468,927 | -4,602 | 0.03% | 7,457,258 |
| 2007-07-27 | 2007-07-25 | 15.877 | 473,529 | -3,836 | 0.03% | 7,518,097 |
| 2007-07-26 | 2007-07-24 | 16.059 | 477,365 | +14,576 | 0.03% | 7,666,115 |
| 2007-07-25 | 2007-07-23 | 16.007 | 462,789 | -10,932 | 0.03% | 7,407,906 |
| 2007-07-24 | 2007-07-20 | 14.990 | 473,721 | +86,689 | 0.03% | 7,101,246 |
| 2007-07-23 | 2007-07-19 | 13.504 | 387,032 | -6,905 | 0.03% | 5,226,617 |
| 2007-07-20 | 2007-07-18 | 12.983 | 393,937 | -12,274 | 0.03% | 5,114,465 |
| 2007-07-19 | 2007-07-17 | 13.583 | 406,211 | -13,042 | 0.03% | 5,517,387 |
| 2007-07-18 | 2007-07-16 | 13.478 | 419,253 | +26,851 | 0.03% | 5,650,811 |
| 2007-07-17 | 2007-07-13 | 14.052 | 392,402 | +8,438 | 0.03% | 5,513,965 |
| 2007-07-16 | 2007-07-12 | 13.843 | 383,964 | +77,292 | 0.02% | 5,315,316 |
| 2007-07-13 | 2007-07-11 | 13.504 | 306,672 | +6,137 | 0.02% | 4,141,407 |
| 2007-07-12 | 2007-07-10 | 13.296 | 300,535 | -17,645 | 0.02% | 3,995,851 |
| 2007-07-11 | 2007-07-09 | 13.113 | 318,180 | +149,597 | 0.02% | 4,172,390 |
| 2007-07-09 | 2007-07-05 | 12.409 | 168,583 | -12,467 | 0.01% | 2,092,015 |
| 2007-07-06 | 2007-07-04 | 12.514 | 181,050 | +10,549 | 0.01% | 2,265,603 |
| 2007-07-05 | 2007-07-03 | 12.696 | 170,501 | -23,015 | 0.01% | 2,164,711 |
| 2007-07-04 | 2007-06-29 | 11.992 | 193,516 | +13,042 | 0.01% | 2,320,699 |
| 2007-06-29 | 2007-06-27 | 11.966 | 180,474 | -7,672 | 0.01% | 2,159,590 |
| 2007-06-28 | 2007-06-26 | 12.149 | 188,146 | -1,534 | 0.01% | 2,285,730 |
| 2007-06-27 | 2007-06-25 | 12.070 | 189,680 | +9,973 | 0.01% | 2,289,531 |
| 2007-06-26 | 2007-06-22 | 12.592 | 179,707 | 0.01% | 2,262,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy