History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 4,000 | +0 | 0.00% | 134,640 |
| 2025-10-13 | 2025-10-09 | 36.140 | 4,000 | +0 | 0.00% | 144,560 |
| 2025-10-10 | 2025-10-08 | 34.280 | 4,000 | +0 | 0.00% | 137,120 |
| 2025-10-09 | 2025-10-06 | 34.180 | 4,000 | +2,000 | 0.00% | 136,720 |
| 2025-09-10 | 2025-09-08 | 27.974 | 2,000 | +17 | 0.00% | 55,947 |
| 2025-07-30 | 2025-07-28 | 22.690 | 1,983 | -1,984 | 0.00% | 44,993 |
| 2025-07-28 | 2025-07-24 | 22.740 | 3,967 | +1,984 | 0.00% | 90,209 |
| 2025-07-25 | 2025-07-23 | 22.891 | 1,983 | -1,984 | 0.00% | 45,393 |
| 2025-07-08 | 2025-07-04 | 21.227 | 3,967 | +1,984 | 0.00% | 84,209 |
| 2025-07-02 | 2025-06-27 | 20.673 | 1,983 | -3,719 | 0.00% | 40,994 |
| 2025-06-13 | 2025-06-11 | 19.221 | 5,702 | +3,719 | 0.00% | 109,596 |
| 2025-05-21 | 2025-05-19 | 17.794 | 1,983 | +34 | 0.00% | 35,286 |
| 2025-05-09 | 2025-05-07 | 18.287 | 1,949 | -3,898 | 0.00% | 35,641 |
| 2025-04-28 | 2025-04-24 | 17.692 | 5,847 | +3,898 | 0.00% | 103,444 |
| 2025-04-25 | 2025-04-23 | 17.610 | 1,949 | -1,949 | 0.00% | 34,321 |
| 2025-04-14 | 2025-04-10 | 16.050 | 3,898 | +1,949 | 0.00% | 62,562 |
| 2025-03-28 | 2025-03-26 | 18.862 | 1,949 | -3,898 | 0.00% | 36,761 |
| 2025-03-27 | 2025-03-25 | 19.026 | 5,847 | +3,898 | 0.00% | 111,244 |
| 2025-03-18 | 2025-03-14 | 17.528 | 1,949 | -1,949 | 0.00% | 34,161 |
| 2025-03-07 | 2025-03-05 | 15.763 | 3,898 | -3,898 | 0.00% | 61,442 |
| 2025-03-06 | 2025-03-04 | 15.496 | 7,796 | +5,847 | 0.00% | 120,805 |
| 2025-03-05 | 2025-03-03 | 15.270 | 1,949 | +1,949 | 0.00% | 29,761 |
| 2025-02-27 | 2025-02-25 | 15.680 | 0 | -1,949 | ||
| 2025-01-21 | 2025-01-17 | 15.434 | 1,949 | -1,949 | 0.00% | 30,081 |
| 2025-01-14 | 2025-01-10 | 15.537 | 3,898 | +1,949 | 0.00% | 60,562 |
| 2024-12-16 | 2024-12-12 | 16.029 | 1,949 | -3,898 | 0.00% | 31,241 |
| 2024-10-15 | 2024-10-10 | 17.384 | 5,847 | -9,744 | 0.00% | 101,644 |
| 2024-10-03 | 2024-09-30 | 18.123 | 15,591 | -3,898 | 0.00% | 282,553 |
| 2024-09-27 | 2024-09-25 | 17.487 | 19,489 | +1,949 | 0.00% | 340,795 |
| 2024-08-28 | 2024-08-26 | 16.748 | 17,540 | -9,745 | 0.00% | 293,754 |
| 2024-08-21 | 2024-08-19 | 16.481 | 27,285 | +1,949 | 0.00% | 449,680 |
| 2024-08-01 | 2024-07-30 | 15.837 | 25,336 | +350 | 0.00% | 401,259 |
| 2024-07-25 | 2024-07-23 | 16.379 | 24,986 | +9,610 | 0.00% | 409,236 |
| 2024-07-23 | 2024-07-19 | 16.982 | 15,376 | +9,610 | 0.00% | 261,117 |
| 2024-07-19 | 2024-07-17 | 17.648 | 5,766 | -1,922 | 0.00% | 101,759 |
| 2024-07-03 | 2024-06-28 | 17.149 | 7,688 | -9,610 | 0.00% | 131,839 |
| 2024-07-02 | 2024-06-27 | 16.608 | 17,298 | +9,610 | 0.00% | 287,277 |
| 2024-06-24 | 2024-06-20 | 17.336 | 7,688 | -9,610 | 0.00% | 133,279 |
| 2024-06-21 | 2024-06-19 | 17.211 | 17,298 | -1,922 | 0.00% | 297,717 |
| 2024-06-20 | 2024-06-18 | 16.732 | 19,220 | +11,532 | 0.00% | 321,597 |
| 2024-06-11 | 2024-06-06 | 17.731 | 7,688 | +1,922 | 0.00% | 136,319 |
| 2024-06-03 | 2024-05-30 | 17.669 | 5,766 | +1,922 | 0.00% | 101,879 |
| 2024-05-29 | 2024-05-27 | 18.793 | 3,844 | -1,922 | 0.00% | 72,239 |
| 2024-05-27 | 2024-05-23 | 18.189 | 5,766 | -1,922 | 0.00% | 104,879 |
| 2024-05-23 | 2024-05-21 | 19.271 | 7,688 | +1,922 | 0.00% | 148,158 |
| 2024-05-21 | 2024-05-17 | 19.721 | 5,766 | +64 | 0.00% | 113,711 |
| 2024-04-15 | 2024-04-11 | 18.690 | 5,702 | +1,901 | 0.00% | 106,568 |
| 2024-04-12 | 2024-04-10 | 18.605 | 3,801 | -5,702 | 0.00% | 70,719 |
| 2024-04-11 | 2024-04-09 | 17.679 | 9,503 | +3,801 | 0.00% | 168,007 |
| 2024-04-10 | 2024-04-08 | 17.637 | 5,702 | -1,900 | 0.00% | 100,568 |
| 2024-04-08 | 2024-04-03 | 17.700 | 7,602 | -1,901 | 0.00% | 134,559 |
| 2024-03-26 | 2024-03-22 | 16.017 | 9,503 | +1,901 | 0.00% | 152,207 |
| 2024-03-25 | 2024-03-21 | 16.459 | 7,602 | +3,801 | 0.00% | 125,119 |
| 2024-03-21 | 2024-03-19 | 16.164 | 3,801 | -1,901 | 0.00% | 61,439 |
| 2024-03-20 | 2024-03-18 | 16.417 | 5,702 | +1,901 | 0.00% | 93,607 |
| 2024-03-19 | 2024-03-15 | 16.690 | 3,801 | -1,901 | 0.00% | 63,439 |
| 2024-03-18 | 2024-03-14 | 16.269 | 5,702 | +1,901 | 0.00% | 92,767 |
| 2024-03-14 | 2024-03-12 | 15.196 | 3,801 | -1,901 | 0.00% | 57,759 |
| 2024-03-13 | 2024-03-11 | 15.364 | 5,702 | +3,801 | 0.00% | 87,607 |
| 2024-03-12 | 2024-03-08 | 15.448 | 1,901 | -1,900 | 0.00% | 29,367 |
| 2024-03-11 | 2024-03-07 | 15.322 | 3,801 | -7,602 | 0.00% | 58,239 |
| 2024-03-08 | 2024-03-06 | 14.838 | 11,403 | +1,900 | 0.00% | 169,198 |
| 2024-03-07 | 2024-03-05 | 13.975 | 9,503 | +9,503 | 0.00% | 132,806 |
| 2024-02-28 | 2024-02-26 | 13.786 | 0 | -5,702 | ||
| 2024-01-22 | 2024-01-18 | 12.018 | 5,702 | +3,801 | 0.00% | 68,525 |
| 2024-01-03 | 2023-12-29 | 13.386 | 1,901 | -1,900 | 0.00% | 25,446 |
| 2023-12-12 | 2023-12-08 | 12.366 | 3,801 | +36 | 0.00% | 47,002 |
| 2023-12-05 | 2023-12-01 | 12.897 | 3,765 | -5,648 | 0.00% | 48,557 |
| 2023-11-17 | 2023-11-15 | 12.876 | 9,413 | +5,648 | 0.00% | 121,199 |
| 2023-10-26 | 2023-10-24 | 12.281 | 3,765 | -3,765 | 0.00% | 46,237 |
| 2023-10-11 | 2023-10-09 | 12.536 | 7,530 | +5,647 | 0.00% | 94,394 |
| 2023-09-26 | 2023-09-22 | 13.619 | 1,883 | -1,882 | 0.00% | 25,645 |
| 2023-09-12 | 2023-09-07 | 13.513 | 3,765 | -1,883 | 0.00% | 50,877 |
| 2023-09-06 | 2023-09-04 | 14.172 | 5,648 | -1,882 | 0.00% | 80,042 |
| 2023-08-24 | 2023-08-22 | 13.003 | 7,530 | +1,882 | 0.00% | 97,914 |
| 2023-08-15 | 2023-08-11 | 13.407 | 5,648 | +1,883 | 0.00% | 75,722 |
| 2023-08-08 | 2023-08-04 | 13.704 | 3,765 | -1,883 | 0.00% | 51,597 |
| 2023-08-04 | 2023-08-02 | 13.789 | 5,648 | +1,883 | 0.00% | 77,882 |
| 2023-08-02 | 2023-07-31 | 14.193 | 3,765 | -1,883 | 0.00% | 53,437 |
| 2023-08-01 | 2023-07-28 | 13.768 | 5,648 | -3,765 | 0.00% | 77,762 |
| 2023-07-27 | 2023-07-25 | 13.959 | 9,413 | +1,883 | 0.00% | 131,399 |
| 2023-07-26 | 2023-07-24 | 13.258 | 7,530 | -1,883 | 0.00% | 99,834 |
| 2023-07-13 | 2023-07-11 | 12.536 | 9,413 | +1,883 | 0.00% | 117,999 |
| 2023-07-10 | 2023-07-06 | 12.345 | 7,530 | -5,648 | 0.00% | 92,954 |
| 2023-07-05 | 2023-07-03 | 12.769 | 13,178 | +5,648 | 0.00% | 168,276 |
| 2023-07-03 | 2023-06-29 | 12.260 | 7,530 | -1,883 | 0.00% | 92,314 |
| 2023-06-26 | 2023-06-21 | 12.642 | 9,413 | -1,883 | 0.00% | 118,999 |
| 2023-06-06 | 2023-06-02 | 12.153 | 11,296 | +1,883 | 0.00% | 137,284 |
| 2023-06-05 | 2023-06-01 | 11.516 | 9,413 | +1,883 | 0.00% | 108,399 |
| 2023-05-30 | 2023-05-25 | 11.735 | 7,530 | -9,066 | 0.00% | 88,367 |
| 2023-05-16 | 2023-05-12 | 12.321 | 16,596 | -1,844 | 0.00% | 204,480 |
| 2023-05-11 | 2023-05-09 | 14.100 | 18,440 | -1,844 | 0.00% | 259,999 |
| 2023-05-10 | 2023-05-08 | 14.577 | 20,284 | +14,752 | 0.00% | 295,679 |
| 2023-05-05 | 2023-05-03 | 14.772 | 5,532 | +1,844 | 0.00% | 81,720 |
| 2023-04-26 | 2023-04-24 | 14.273 | 3,688 | -1,844 | 0.00% | 52,640 |
| 2023-04-24 | 2023-04-20 | 15.184 | 5,532 | -3,688 | 0.00% | 84,000 |
| 2023-04-20 | 2023-04-18 | 15.575 | 9,220 | -1,844 | 0.00% | 143,600 |
| 2023-04-18 | 2023-04-14 | 15.770 | 11,064 | +1,844 | 0.00% | 174,480 |
| 2023-04-13 | 2023-04-11 | 15.249 | 9,220 | -9,220 | 0.00% | 140,600 |
| 2023-04-12 | 2023-04-06 | 14.664 | 18,440 | +1,844 | 0.00% | 270,399 |
| 2023-03-29 | 2023-03-27 | 13.666 | 16,596 | -3,688 | 0.00% | 226,800 |
| 2023-03-15 | 2023-03-13 | 13.666 | 20,284 | +1,844 | 0.00% | 277,199 |
| 2023-03-13 | 2023-03-09 | 12.928 | 18,440 | -1,844 | 0.00% | 238,400 |
| 2023-03-10 | 2023-03-08 | 13.319 | 20,284 | -3,688 | 0.00% | 270,159 |
| 2023-03-09 | 2023-03-07 | 13.601 | 23,972 | +1,844 | 0.00% | 326,039 |
| 2023-02-28 | 2023-02-24 | 13.232 | 22,128 | +1,844 | 0.00% | 292,799 |
| 2023-02-08 | 2023-02-06 | 13.297 | 20,284 | -1,844 | 0.00% | 269,719 |
| 2023-02-06 | 2023-02-02 | 14.165 | 22,128 | +1,844 | 0.00% | 313,439 |
| 2023-02-02 | 2023-01-31 | 13.991 | 20,284 | -81,136 | 0.00% | 283,799 |
| 2023-02-01 | 2023-01-30 | 13.839 | 101,420 | -1,844 | 0.00% | 1,403,597 |
| 2023-01-31 | 2023-01-27 | 14.577 | 103,264 | +9,220 | 0.00% | 1,505,277 |
| 2023-01-19 | 2023-01-17 | 13.145 | 94,044 | +1,844 | 0.00% | 1,236,238 |
| 2023-01-05 | 2023-01-03 | 12.191 | 92,200 | -1,844 | 0.00% | 1,123,998 |
| 2022-12-09 | 2022-12-07 | 11.323 | 94,044 | +1,844 | 0.00% | 1,064,878 |
| 2022-12-07 | 2022-12-05 | 11.909 | 92,200 | -11,064 | 0.00% | 1,097,998 |
| 2022-11-08 | 2022-11-04 | 8.774 | 103,264 | +1,844 | 0.00% | 906,078 |
| 2022-07-19 | 2022-07-15 | 8.883 | 101,420 | -1,844 | 0.00% | 900,898 |
| 2022-07-18 | 2022-07-14 | 9.252 | 103,264 | -1,844 | 0.00% | 955,358 |
| 2022-06-22 | 2022-06-20 | 10.748 | 105,108 | +5,532 | 0.00% | 1,129,738 |
| 2022-06-08 | 2022-06-06 | 11.931 | 99,576 | -5,532 | 0.00% | 1,187,998 |
| 2022-05-19 | 2022-05-17 | 11.585 | 105,108 | +2,378 | 0.00% | 1,217,710 |
| 2022-05-12 | 2022-05-10 | 10.975 | 102,730 | +5,407 | 0.00% | 1,127,460 |
| 2022-05-11 | 2022-05-06 | 11.696 | 97,323 | +1,802 | 0.00% | 1,138,318 |
| 2022-04-29 | 2022-04-27 | 12.717 | 95,521 | +5,407 | 0.00% | 1,214,762 |
| 2022-04-22 | 2022-04-20 | 13.849 | 90,114 | -1,802 | 0.00% | 1,248,000 |
| 2022-04-19 | 2022-04-13 | 15.203 | 91,916 | -5,407 | 0.00% | 1,397,395 |
| 2022-04-01 | 2022-03-30 | 13.427 | 97,323 | -5,407 | 0.00% | 1,306,798 |
| 2022-03-31 | 2022-03-29 | 13.760 | 102,730 | -6,308 | 0.00% | 1,413,600 |
| 2022-03-24 | 2022-03-22 | 12.984 | 109,038 | -5,407 | 0.00% | 1,415,700 |
| 2022-03-18 | 2022-03-16 | 11.430 | 114,445 | +5,407 | 0.00% | 1,308,102 |
| 2022-03-11 | 2022-03-09 | 12.939 | 109,038 | -1,802 | 0.00% | 1,410,860 |
| 2022-03-10 | 2022-03-08 | 13.050 | 110,840 | +5,407 | 0.00% | 1,446,477 |
| 2022-02-22 | 2022-02-18 | 13.205 | 105,433 | -9,012 | 0.00% | 1,392,295 |
| 2022-02-21 | 2022-02-17 | 13.228 | 114,445 | +9,012 | 0.00% | 1,513,843 |
| 2022-02-11 | 2022-02-09 | 12.185 | 105,433 | -6,308 | 0.00% | 1,284,655 |
| 2022-01-13 | 2022-01-11 | 10.287 | 111,741 | +7,209 | 0.00% | 1,149,476 |
| 2022-01-11 | 2022-01-07 | 9.699 | 104,532 | -3,605 | 0.00% | 1,013,837 |
| 2021-12-08 | 2021-12-06 | 11.064 | 108,137 | -1,802 | 0.00% | 1,196,402 |
| 2021-11-04 | 2021-11-02 | 11.430 | 109,939 | +1,802 | 0.00% | 1,256,599 |
| 2021-10-19 | 2021-10-15 | 12.251 | 108,137 | -3,604 | 0.00% | 1,324,802 |
| 2021-10-18 | 2021-10-12 | 11.386 | 111,741 | -9,012 | 0.00% | 1,272,236 |
| 2021-10-15 | 2021-10-11 | 11.430 | 120,753 | +9,012 | 0.00% | 1,380,202 |
| 2021-09-23 | 2021-09-20 | 11.319 | 111,741 | +3,604 | 0.00% | 1,264,796 |
| 2021-09-15 | 2021-09-13 | 13.760 | 108,137 | -7,209 | 0.00% | 1,488,002 |
| 2021-09-13 | 2021-09-09 | 12.451 | 115,346 | -1,802 | 0.00% | 1,436,161 |
| 2021-09-10 | 2021-09-08 | 12.007 | 117,148 | +1,802 | 0.00% | 1,406,597 |
| 2021-08-17 | 2021-08-13 | 13.405 | 115,346 | +81,103 | 0.00% | 1,546,241 |
| 2021-08-10 | 2021-08-06 | 12.717 | 34,243 | -1,803 | 0.00% | 435,476 |
| 2021-06-08 | 2021-06-04 | 12.451 | 36,046 | -369,467 | 0.00% | 448,805 |
| 2021-06-04 | 2021-06-02 | 13.414 | 405,513 | +4,968 | 0.01% | 5,439,640 |
| 2021-05-28 | 2021-05-26 | 13.257 | 400,545 | +1,780 | 0.01% | 5,309,998 |
| 2021-05-18 | 2021-05-14 | 13.145 | 398,765 | -5,341 | 0.01% | 5,241,601 |
| 2021-05-17 | 2021-05-13 | 13.055 | 404,106 | +1,781 | 0.01% | 5,275,486 |
| 2021-05-14 | 2021-05-12 | 14.066 | 402,325 | -445,050 | 0.01% | 5,659,035 |
| 2021-05-13 | 2021-05-11 | 13.796 | 847,375 | -3,561 | 0.02% | 11,690,553 |
| 2021-05-12 | 2021-05-10 | 14.942 | 850,936 | -1,780 | 0.02% | 12,714,802 |
| 2021-05-11 | 2021-05-07 | 13.819 | 852,716 | +3,560 | 0.02% | 11,783,399 |
| 2021-05-10 | 2021-05-06 | 13.572 | 849,156 | -3,560 | 0.02% | 11,524,324 |
| 2021-05-07 | 2021-05-05 | 13.661 | 852,716 | +44,505 | 0.02% | 11,649,279 |
| 2021-05-06 | 2021-05-04 | 13.684 | 808,211 | +165,559 | 0.02% | 11,059,439 |
| 2021-05-03 | 2021-04-29 | 13.077 | 642,652 | -623,071 | 0.01% | 8,404,075 |
| 2021-04-29 | 2021-04-27 | 12.965 | 1,265,723 | -172,679 | 0.02% | 16,409,885 |
| 2021-04-28 | 2021-04-26 | 12.897 | 1,438,402 | -605,268 | 0.03% | 18,551,679 |
| 2021-04-26 | 2021-04-22 | 12.336 | 2,043,670 | +160,218 | 0.04% | 25,210,076 |
| 2021-04-23 | 2021-04-21 | 12.268 | 1,883,452 | +1,636,004 | 0.04% | 23,106,717 |
| 2021-04-22 | 2021-04-20 | 12.426 | 247,448 | +197,602 | 0.00% | 3,074,681 |
| 2021-03-22 | 2021-03-18 | 12.560 | 49,846 | +17,802 | 0.00% | 626,085 |
| 2021-03-10 | 2021-03-08 | 11.212 | 32,044 | -8,901 | 0.00% | 359,284 |
| 2021-03-09 | 2021-03-05 | 11.707 | 40,945 | -42,724 | 0.00% | 479,325 |
| 2021-03-05 | 2021-03-03 | 13.841 | 83,669 | +1,780 | 0.00% | 1,158,074 |
| 2021-03-03 | 2021-03-01 | 13.167 | 81,889 | +44,505 | 0.00% | 1,078,237 |
| 2021-02-24 | 2021-02-22 | 16.380 | 37,384 | -12,462 | 0.00% | 612,357 |
| 2021-02-19 | 2021-02-17 | 15.504 | 49,846 | -18,692 | 0.00% | 772,806 |
| 2021-02-18 | 2021-02-16 | 15.010 | 68,538 | +8,901 | 0.00% | 1,028,724 |
| 2021-02-17 | 2021-02-11 | 12.808 | 59,637 | -3,560 | 0.00% | 763,804 |
| 2021-02-16 | 2021-02-09 | 12.044 | 63,197 | +26,703 | 0.00% | 761,119 |
| 2021-02-05 | 2021-02-03 | 11.134 | 36,494 | -3,561 | 0.00% | 406,309 |
| 2021-02-02 | 2021-01-29 | 9.707 | 40,055 | +3,561 | 0.00% | 388,805 |
| 2021-01-20 | 2021-01-18 | 10.448 | 36,494 | -192,262 | 0.00% | 381,299 |
| 2021-01-14 | 2021-01-12 | 10.325 | 228,756 | -5,340 | 0.00% | 2,361,832 |
| 2021-01-12 | 2021-01-08 | 10.954 | 234,096 | +192,261 | 0.00% | 2,564,246 |
| 2020-12-23 | 2020-12-21 | 9.505 | 41,835 | +3,561 | 0.00% | 397,623 |
| 2020-11-25 | 2020-11-23 | 9.033 | 38,274 | -5,341 | 0.00% | 345,717 |
| 2020-11-19 | 2020-11-17 | 7.988 | 43,615 | +5,341 | 0.00% | 348,391 |
| 2020-10-08 | 2020-10-06 | 5.808 | 38,274 | -2,226 | 0.00% | 222,308 |
| 2020-10-07 | 2020-10-05 | 5.471 | 40,500 | +2,226 | 0.00% | 221,587 |
| 2020-08-10 | 2020-08-06 | 5.909 | 38,274 | -26,703 | 0.00% | 226,178 |
| 2020-08-06 | 2020-08-04 | 5.336 | 64,977 | -35,604 | 0.00% | 346,748 |
| 2020-07-30 | 2020-07-28 | 5.303 | 100,581 | +62,307 | 0.00% | 533,358 |
| 2020-07-27 | 2020-07-23 | 5.426 | 38,274 | -74,769 | 0.00% | 207,688 |
| 2020-07-24 | 2020-07-22 | 5.415 | 113,043 | +8,901 | 0.00% | 612,141 |
| 2020-07-22 | 2020-07-20 | 5.280 | 104,142 | +71,208 | 0.00% | 549,901 |
| 2020-07-20 | 2020-07-16 | 4.954 | 32,934 | -8,901 | 0.00% | 163,171 |
| 2020-07-17 | 2020-07-15 | 5.280 | 41,835 | -275,931 | 0.00% | 220,902 |
| 2020-07-16 | 2020-07-14 | 5.393 | 317,766 | +275,931 | 0.01% | 1,713,601 |
| 2020-07-15 | 2020-07-13 | 5.617 | 41,835 | -307,974 | 0.00% | 235,002 |
| 2020-07-14 | 2020-07-10 | 5.336 | 349,809 | +268,810 | 0.01% | 1,866,748 |
| 2020-07-10 | 2020-07-08 | 5.235 | 80,999 | -8,901 | 0.00% | 424,059 |
| 2020-07-09 | 2020-07-07 | 4.696 | 89,900 | -17,802 | 0.00% | 422,179 |
| 2020-07-08 | 2020-07-06 | 4.752 | 107,702 | +30,263 | 0.00% | 511,829 |
| 2020-07-06 | 2020-07-02 | 4.224 | 77,439 | -17,802 | 0.00% | 327,121 |
| 2020-07-03 | 2020-06-30 | 4.056 | 95,241 | +17,802 | 0.00% | 386,271 |
| 2020-06-26 | 2020-06-23 | 3.910 | 77,439 | +17,802 | 0.00% | 302,761 |
| 2020-06-16 | 2020-06-12 | 3.908 | 59,637 | +2,035 | 0.00% | 233,072 |
| 2020-05-04 | 2020-04-28 | 3.722 | 57,602 | -5,159 | 0.00% | 214,399 |
| 2020-03-17 | 2020-03-13 | 3.524 | 62,761 | +8,598 | 0.00% | 221,191 |
| 2020-01-17 | 2020-01-15 | 4.571 | 54,163 | -8,598 | 0.00% | 247,589 |
| 2020-01-08 | 2020-01-06 | 4.769 | 62,761 | +8,598 | 0.00% | 299,302 |
| 2020-01-06 | 2020-01-02 | 4.653 | 54,163 | -19,774 | 0.00% | 251,999 |
| 2020-01-03 | 2019-12-31 | 4.513 | 73,937 | -6,018 | 0.00% | 333,679 |
| 2020-01-02 | 2019-12-27 | 4.327 | 79,955 | -17,195 | 0.00% | 345,958 |
| 2019-10-09 | 2019-10-04 | 3.129 | 97,150 | +5,158 | 0.00% | 303,970 |
| 2019-08-09 | 2019-08-07 | 3.594 | 91,992 | -8,597 | 0.00% | 330,631 |
| 2019-08-08 | 2019-08-06 | 3.513 | 100,589 | +8,597 | 0.00% | 353,340 |
| 2019-06-25 | 2019-06-21 | 3.710 | 91,992 | -25,792 | 0.00% | 341,331 |
| 2019-06-24 | 2019-06-20 | 3.699 | 117,784 | -3,439 | 0.00% | 435,661 |
| 2019-06-21 | 2019-06-19 | 3.408 | 121,223 | +17,195 | 0.00% | 413,131 |
| 2019-06-06 | 2019-06-04 | 3.268 | 104,028 | +1,720 | 0.00% | 340,010 |
| 2019-06-05 | 2019-06-03 | 3.268 | 102,308 | +1,719 | 0.00% | 334,388 |
| 2019-05-28 | 2019-05-24 | 3.313 | 100,589 | +882 | 0.00% | 333,253 |
| 2019-05-24 | 2019-05-22 | 3.349 | 99,707 | +1,648 | 0.00% | 333,961 |
| 2019-05-23 | 2019-05-21 | 3.374 | 98,059 | -1,648 | 0.00% | 330,821 |
| 2019-05-22 | 2019-05-20 | 3.325 | 99,707 | -1,648 | 0.00% | 331,541 |
| 2019-05-21 | 2019-05-17 | 3.398 | 101,355 | +1,648 | 0.00% | 344,401 |
| 2019-05-17 | 2019-05-15 | 3.507 | 99,707 | -3,296 | 0.00% | 349,691 |
| 2019-05-16 | 2019-05-14 | 3.434 | 103,003 | -4,944 | 0.00% | 353,751 |
| 2019-05-15 | 2019-05-10 | 3.459 | 107,947 | +6,592 | 0.00% | 373,350 |
| 2019-05-14 | 2019-05-09 | 3.447 | 101,355 | -13,184 | 0.00% | 349,321 |
| 2019-05-10 | 2019-05-08 | 3.519 | 114,539 | -3,296 | 0.00% | 403,099 |
| 2019-05-08 | 2019-05-06 | 3.568 | 117,835 | -6,592 | 0.00% | 420,419 |
| 2019-05-06 | 2019-05-02 | 3.592 | 124,427 | +8,240 | 0.00% | 446,958 |
| 2019-05-03 | 2019-04-30 | 3.713 | 116,187 | +13,184 | 0.00% | 431,459 |
| 2019-05-02 | 2019-04-29 | 3.823 | 103,003 | +13,185 | 0.00% | 393,751 |
| 2019-04-29 | 2019-04-25 | 3.908 | 89,818 | +8,240 | 0.00% | 350,978 |
| 2019-04-26 | 2019-04-24 | 3.944 | 81,578 | +3,296 | 0.00% | 321,749 |
| 2019-04-18 | 2019-04-16 | 4.187 | 78,282 | -9,888 | 0.00% | 327,749 |
| 2019-04-17 | 2019-04-15 | 4.041 | 88,170 | +1,648 | 0.00% | 356,308 |
| 2019-04-16 | 2019-04-12 | 4.041 | 86,522 | +13,184 | 0.00% | 349,648 |
| 2019-04-12 | 2019-04-10 | 4.187 | 73,338 | +1,648 | 0.00% | 307,050 |
| 2019-04-11 | 2019-04-09 | 4.235 | 71,690 | +13,184 | 0.00% | 303,630 |
| 2019-04-10 | 2019-04-08 | 4.332 | 58,506 | +1,648 | 0.00% | 253,472 |
| 2019-04-09 | 2019-04-04 | 4.247 | 56,858 | -8,240 | 0.00% | 241,502 |
| 2019-04-03 | 2019-04-01 | 4.090 | 65,098 | -19,776 | 0.00% | 266,231 |
| 2019-04-02 | 2019-03-29 | 3.944 | 84,874 | +3,296 | 0.00% | 334,749 |
| 2019-04-01 | 2019-03-28 | 3.932 | 81,578 | +3,296 | 0.00% | 320,759 |
| 2019-03-29 | 2019-03-27 | 3.980 | 78,282 | +1,648 | 0.00% | 311,599 |
| 2019-03-28 | 2019-03-26 | 4.005 | 76,634 | -4,944 | 0.00% | 306,900 |
| 2019-03-27 | 2019-03-25 | 3.944 | 81,578 | +3,296 | 0.00% | 321,749 |
| 2019-03-26 | 2019-03-22 | 4.029 | 78,282 | +16,480 | 0.00% | 315,399 |
| 2019-03-25 | 2019-03-21 | 4.126 | 61,802 | -13,184 | 0.00% | 255,001 |
| 2019-03-18 | 2019-03-14 | 3.920 | 74,986 | +8,240 | 0.00% | 293,930 |
| 2019-03-15 | 2019-03-13 | 3.944 | 66,746 | +1,648 | 0.00% | 263,251 |
| 2019-03-14 | 2019-03-12 | 4.017 | 65,098 | -8,240 | 0.00% | 261,491 |
| 2019-03-13 | 2019-03-11 | 3.896 | 73,338 | +8,240 | 0.00% | 285,690 |
| 2019-03-12 | 2019-03-08 | 3.871 | 65,098 | +8,240 | 0.00% | 252,011 |
| 2019-03-11 | 2019-03-07 | 4.029 | 56,858 | -6,592 | 0.00% | 229,082 |
| 2019-03-08 | 2019-03-06 | 4.078 | 63,450 | -1,648 | 0.00% | 258,721 |
| 2019-03-07 | 2019-03-05 | 4.005 | 65,098 | +1,648 | 0.00% | 260,701 |
| 2019-03-04 | 2019-02-28 | 4.078 | 63,450 | +9,889 | 0.00% | 258,721 |
| 2019-03-01 | 2019-02-27 | 4.163 | 53,561 | +8,240 | 0.00% | 222,948 |
| 2019-02-22 | 2019-02-20 | 4.126 | 45,321 | -16,481 | 0.00% | 186,999 |
| 2019-02-21 | 2019-02-19 | 3.811 | 61,802 | -13,184 | 0.00% | 235,501 |
| 2019-02-20 | 2019-02-18 | 3.871 | 74,986 | -11,536 | 0.00% | 290,290 |
| 2019-02-19 | 2019-02-15 | 3.665 | 86,522 | -8,241 | 0.00% | 317,099 |
| 2019-02-12 | 2019-02-08 | 3.604 | 94,763 | -8,240 | 0.00% | 341,551 |
| 2019-02-08 | 2019-01-31 | 3.544 | 103,003 | -8,240 | 0.00% | 365,001 |
| 2019-01-30 | 2019-01-28 | 3.410 | 111,243 | -16,481 | 0.00% | 379,350 |
| 2019-01-04 | 2019-01-02 | 3.422 | 127,724 | +32,961 | 0.00% | 437,102 |
| 2018-12-28 | 2018-12-24 | 3.713 | 94,763 | +16,481 | 0.00% | 351,901 |
| 2018-12-21 | 2018-12-19 | 3.823 | 78,282 | -8,240 | 0.00% | 299,249 |
| 2018-12-20 | 2018-12-18 | 3.750 | 86,522 | -8,241 | 0.00% | 324,449 |
| 2018-12-19 | 2018-12-17 | 3.701 | 94,763 | -16,480 | 0.00% | 350,751 |
| 2018-12-07 | 2018-12-05 | 3.580 | 111,243 | -1,648 | 0.00% | 398,250 |
| 2018-12-06 | 2018-12-04 | 3.604 | 112,891 | -16,481 | 0.00% | 406,890 |
| 2018-12-05 | 2018-12-03 | 3.604 | 129,372 | -8,240 | 0.00% | 466,292 |
| 2018-12-04 | 2018-11-30 | 3.580 | 137,612 | +8,240 | 0.00% | 492,651 |
| 2018-11-27 | 2018-11-23 | 3.459 | 129,372 | +8,241 | 0.00% | 447,451 |
| 2018-11-23 | 2018-11-21 | 3.471 | 121,131 | +1,648 | 0.00% | 420,419 |
| 2018-11-16 | 2018-11-14 | 3.459 | 119,483 | +1,648 | 0.00% | 413,249 |
| 2018-11-14 | 2018-11-12 | 3.495 | 117,835 | +1,648 | 0.00% | 411,839 |
| 2018-11-13 | 2018-11-09 | 3.556 | 116,187 | +8,240 | 0.00% | 413,129 |
| 2018-11-12 | 2018-11-08 | 3.604 | 107,947 | +8,240 | 0.00% | 389,070 |
| 2018-11-06 | 2018-11-02 | 3.653 | 99,707 | -8,240 | 0.00% | 364,211 |
| 2018-10-30 | 2018-10-26 | 3.531 | 107,947 | +8,240 | 0.00% | 381,210 |
| 2018-10-25 | 2018-10-23 | 3.580 | 99,707 | -1,648 | 0.00% | 356,951 |
| 2018-10-24 | 2018-10-22 | 3.592 | 101,355 | -14,832 | 0.00% | 364,081 |
| 2018-10-19 | 2018-10-16 | 3.471 | 116,187 | +8,240 | 0.00% | 403,259 |
| 2018-10-18 | 2018-10-15 | 3.556 | 107,947 | -8,240 | 0.00% | 383,830 |
| 2018-10-10 | 2018-10-08 | 3.471 | 116,187 | +16,480 | 0.00% | 403,259 |
| 2018-10-09 | 2018-10-05 | 3.580 | 99,707 | +8,240 | 0.00% | 356,951 |
| 2018-10-05 | 2018-10-03 | 3.726 | 91,467 | -8,240 | 0.00% | 340,772 |
| 2018-10-03 | 2018-09-28 | 3.653 | 99,707 | -1,648 | 0.00% | 364,211 |
| 2018-10-02 | 2018-09-27 | 3.592 | 101,355 | -1,648 | 0.00% | 364,081 |
| 2018-09-28 | 2018-09-26 | 3.568 | 103,003 | +1,648 | 0.00% | 367,501 |
| 2018-09-26 | 2018-09-21 | 3.641 | 101,355 | -24,720 | 0.00% | 369,001 |
| 2018-09-18 | 2018-09-14 | 3.252 | 126,075 | +1,648 | 0.00% | 410,038 |
| 2018-09-17 | 2018-09-13 | 3.240 | 124,427 | -8,241 | 0.00% | 403,169 |
| 2018-09-14 | 2018-09-12 | 3.143 | 132,668 | -16,480 | 0.00% | 416,991 |
| 2018-09-12 | 2018-09-10 | 3.252 | 149,148 | -4,944 | 0.00% | 485,080 |
| 2018-09-07 | 2018-09-05 | 3.422 | 154,092 | +3,296 | 0.00% | 527,339 |
| 2018-08-29 | 2018-08-27 | 3.495 | 150,796 | -16,481 | 0.00% | 527,039 |
| 2018-08-28 | 2018-08-24 | 3.277 | 167,277 | +3,296 | 0.00% | 548,101 |
| 2018-08-27 | 2018-08-23 | 3.289 | 163,981 | +6,593 | 0.00% | 539,292 |
| 2018-08-24 | 2018-08-22 | 3.337 | 157,388 | -3,296 | 0.00% | 525,249 |
| 2018-08-23 | 2018-08-21 | 3.325 | 160,684 | -6,593 | 0.00% | 534,299 |
| 2018-08-22 | 2018-08-20 | 3.252 | 167,277 | +6,593 | 0.00% | 544,041 |
| 2018-08-21 | 2018-08-17 | 3.228 | 160,684 | -1,648 | 0.00% | 518,699 |
| 2018-08-20 | 2018-08-16 | 3.240 | 162,332 | +11,536 | 0.00% | 525,988 |
| 2018-08-14 | 2018-08-10 | 3.568 | 150,796 | +1,648 | 0.00% | 538,019 |
| 2018-08-02 | 2018-07-31 | 3.519 | 149,148 | -1,648 | 0.00% | 524,900 |
| 2018-07-25 | 2018-07-23 | 3.325 | 150,796 | -11,536 | 0.00% | 501,419 |
| 2018-07-24 | 2018-07-20 | 3.264 | 162,332 | +3,296 | 0.00% | 529,928 |
| 2018-07-20 | 2018-07-18 | 3.301 | 159,036 | +8,240 | 0.00% | 524,959 |
| 2018-07-19 | 2018-07-17 | 3.362 | 150,796 | +9,888 | 0.00% | 506,909 |
| 2018-07-18 | 2018-07-16 | 3.410 | 140,908 | -14,832 | 0.00% | 480,510 |
| 2018-07-17 | 2018-07-13 | 3.398 | 155,740 | +23,072 | 0.00% | 529,199 |
| 2018-07-12 | 2018-07-10 | 3.568 | 132,668 | -16,480 | 0.00% | 473,341 |
| 2018-07-11 | 2018-07-09 | 3.519 | 149,148 | -24,721 | 0.00% | 524,900 |
| 2018-06-29 | 2018-06-27 | 3.568 | 173,869 | +1,648 | 0.00% | 620,341 |
| 2018-06-27 | 2018-06-25 | 3.713 | 172,221 | +8,240 | 0.00% | 639,541 |
| 2018-06-26 | 2018-06-22 | 3.859 | 163,981 | -16,480 | 0.00% | 632,822 |
| 2018-06-25 | 2018-06-21 | 3.811 | 180,461 | -6,592 | 0.00% | 687,660 |
| 2018-06-21 | 2018-06-19 | 3.993 | 187,053 | +16,480 | 0.00% | 746,829 |
| 2018-06-20 | 2018-06-15 | 4.138 | 170,573 | +16,481 | 0.00% | 705,871 |
| 2018-06-19 | 2018-06-14 | 4.247 | 154,092 | +16,480 | 0.00% | 654,499 |
| 2018-06-15 | 2018-06-13 | 4.284 | 137,612 | +16,481 | 0.00% | 589,511 |
| 2018-06-13 | 2018-06-11 | 4.357 | 121,131 | -16,481 | 0.00% | 527,729 |
| 2018-06-12 | 2018-06-08 | 4.260 | 137,612 | +8,240 | 0.00% | 586,171 |
| 2018-06-11 | 2018-06-07 | 4.284 | 129,372 | -8,240 | 0.00% | 554,212 |
| 2018-06-08 | 2018-06-06 | 4.235 | 137,612 | -24,720 | 0.00% | 582,831 |
| 2018-06-06 | 2018-06-04 | 4.029 | 162,332 | -16,481 | 0.00% | 654,038 |
| 2018-06-05 | 2018-06-01 | 3.956 | 178,813 | +8,240 | 0.00% | 707,420 |
| 2018-06-04 | 2018-05-31 | 3.968 | 170,573 | -8,240 | 0.00% | 676,891 |
| 2018-06-01 | 2018-05-30 | 3.944 | 178,813 | +8,240 | 0.00% | 705,250 |
| 2018-05-31 | 2018-05-29 | 4.005 | 170,573 | +4,944 | 0.00% | 683,101 |
| 2018-05-30 | 2018-05-28 | 4.029 | 165,629 | +4,945 | 0.00% | 667,322 |
| 2018-05-29 | 2018-05-25 | 4.114 | 160,684 | -31,313 | 0.00% | 661,048 |
| 2018-05-24 | 2018-05-21 | 4.235 | 191,997 | +8,240 | 0.00% | 813,169 |
| 2018-05-23 | 2018-05-18 | 4.472 | 183,757 | -9,888 | 0.00% | 821,687 |
| 2018-05-21 | 2018-05-17 | 4.409 | 193,645 | +23,592 | 0.00% | 853,775 |
| 2018-05-17 | 2018-05-15 | 4.497 | 170,053 | +9,580 | 0.00% | 764,668 |
| 2018-05-16 | 2018-05-14 | 4.509 | 160,473 | -734,503 | 0.00% | 723,601 |
| 2018-05-15 | 2018-05-11 | 4.409 | 894,976 | -159,674 | 0.02% | 3,945,922 |
| 2018-05-14 | 2018-05-10 | 4.447 | 1,054,650 | -408,767 | 0.02% | 4,689,550 |
| 2018-05-11 | 2018-05-09 | 4.396 | 1,463,417 | +9,581 | 0.03% | 6,433,831 |
| 2018-05-10 | 2018-05-08 | 4.434 | 1,453,836 | -7,984 | 0.03% | 6,446,339 |
| 2018-05-04 | 2018-05-02 | 4.434 | 1,461,820 | +359,268 | 0.03% | 6,481,740 |
| 2018-05-03 | 2018-04-30 | 4.534 | 1,102,552 | +918,128 | 0.02% | 4,999,218 |
| 2018-04-27 | 2018-04-25 | 4.522 | 184,424 | +7,984 | 0.00% | 833,910 |
| 2018-04-24 | 2018-04-20 | 4.547 | 176,440 | +36,725 | 0.00% | 802,229 |
| 2018-04-23 | 2018-04-19 | 4.747 | 139,715 | -71,854 | 0.00% | 663,249 |
| 2018-04-20 | 2018-04-18 | 4.547 | 211,569 | +23,951 | 0.00% | 961,951 |
| 2018-04-19 | 2018-04-17 | 4.622 | 187,618 | -23,951 | 0.00% | 867,152 |
| 2018-04-18 | 2018-04-16 | 4.534 | 211,569 | +23,951 | 0.00% | 959,301 |
| 2018-04-17 | 2018-04-13 | 4.622 | 187,618 | +6,387 | 0.00% | 867,152 |
| 2018-04-16 | 2018-04-12 | 4.685 | 181,231 | +15,968 | 0.00% | 848,982 |
| 2018-04-13 | 2018-04-11 | 4.710 | 165,263 | +39,919 | 0.00% | 778,320 |
| 2018-04-12 | 2018-04-10 | 4.685 | 125,344 | -39,919 | 0.00% | 587,178 |
| 2018-04-03 | 2018-03-28 | 4.371 | 165,263 | +15,967 | 0.00% | 722,430 |
| 2018-03-29 | 2018-03-27 | 4.534 | 149,296 | +7,984 | 0.00% | 676,942 |
| 2018-03-27 | 2018-03-23 | 4.421 | 141,312 | +15,968 | 0.00% | 624,810 |
| 2018-03-26 | 2018-03-22 | 4.647 | 125,344 | +7,983 | 0.00% | 582,468 |
| 2018-03-22 | 2018-03-20 | 4.685 | 117,361 | +7,984 | 0.00% | 549,781 |
| 2018-03-21 | 2018-03-19 | 4.735 | 109,377 | +15,967 | 0.00% | 517,860 |
| 2018-03-20 | 2018-03-16 | 4.847 | 93,410 | +7,984 | 0.00% | 452,792 |
| 2018-03-19 | 2018-03-15 | 4.923 | 85,426 | -15,967 | 0.00% | 420,511 |
| 2018-03-16 | 2018-03-14 | 4.872 | 101,393 | -7,984 | 0.00% | 494,029 |
| 2018-03-15 | 2018-03-13 | 4.810 | 109,377 | +15,967 | 0.00% | 526,080 |
| 2018-03-14 | 2018-03-12 | 4.835 | 93,410 | -247,495 | 0.00% | 451,622 |
| 2018-03-13 | 2018-03-09 | 4.710 | 340,905 | +7,984 | 0.01% | 1,605,520 |
| 2018-03-12 | 2018-03-08 | 4.847 | 332,921 | -39,919 | 0.01% | 1,613,788 |
| 2018-03-09 | 2018-03-07 | 4.459 | 372,840 | +233,125 | 0.01% | 1,662,520 |
| 2018-03-08 | 2018-03-06 | 4.584 | 139,715 | -7,984 | 0.00% | 640,499 |
| 2018-03-07 | 2018-03-05 | 4.434 | 147,699 | +30,338 | 0.00% | 654,900 |
| 2018-03-06 | 2018-03-02 | 4.534 | 117,361 | +7,984 | 0.00% | 532,141 |
| 2018-03-05 | 2018-03-01 | 4.634 | 109,377 | -7,984 | 0.00% | 506,900 |
| 2018-03-02 | 2018-02-28 | 4.509 | 117,361 | +15,968 | 0.00% | 529,201 |
| 2018-03-01 | 2018-02-27 | 4.697 | 101,393 | +31,935 | 0.00% | 476,249 |
| 2018-02-28 | 2018-02-26 | 5.010 | 69,458 | +7,983 | 0.00% | 347,998 |
| 2018-02-27 | 2018-02-23 | 4.860 | 61,475 | -215,560 | 0.00% | 298,762 |
| 2018-02-23 | 2018-02-21 | 4.797 | 277,035 | -12,774 | 0.01% | 1,329,009 |
| 2018-02-22 | 2018-02-20 | 4.672 | 289,809 | +215,560 | 0.01% | 1,353,989 |
| 2018-02-21 | 2018-02-15 | 4.910 | 74,249 | -11,177 | 0.00% | 364,562 |
| 2018-02-20 | 2018-02-13 | 4.284 | 85,426 | -7,984 | 0.00% | 365,941 |
| 2018-02-13 | 2018-02-09 | 4.171 | 93,410 | -7,983 | 0.00% | 389,612 |
| 2018-02-12 | 2018-02-08 | 4.321 | 101,393 | -7,984 | 0.00% | 438,149 |
| 2018-02-09 | 2018-02-07 | 4.534 | 109,377 | +51,096 | 0.00% | 495,940 |
| 2018-02-08 | 2018-02-06 | 4.985 | 58,281 | +23,951 | 0.00% | 290,539 |
| 2018-02-07 | 2018-02-05 | 5.373 | 34,330 | +9,580 | 0.00% | 184,470 |
| 2018-02-06 | 2018-02-02 | 5.211 | 24,750 | -14,370 | 0.00% | 128,962 |
| 2018-02-05 | 2018-02-01 | 4.722 | 39,120 | +7,983 | 0.00% | 184,729 |
| 2018-02-01 | 2018-01-30 | 4.735 | 31,137 | -7,983 | 0.00% | 147,422 |
| 2018-01-31 | 2018-01-29 | 4.935 | 39,120 | -31,935 | 0.00% | 193,059 |
| 2018-01-30 | 2018-01-26 | 4.710 | 71,055 | +31,935 | 0.00% | 334,639 |
| 2018-01-29 | 2018-01-25 | 4.722 | 39,120 | -14,371 | 0.00% | 184,729 |
| 2018-01-26 | 2018-01-24 | 4.359 | 53,491 | -9,580 | 0.00% | 233,160 |
| 2018-01-25 | 2018-01-23 | 4.334 | 63,071 | -7,984 | 0.00% | 273,338 |
| 2018-01-24 | 2018-01-22 | 4.271 | 71,055 | -15,968 | 0.00% | 303,489 |
| 2018-01-22 | 2018-01-18 | 4.146 | 87,023 | -23,951 | 0.00% | 360,792 |
| 2018-01-19 | 2018-01-17 | 3.996 | 110,974 | +23,951 | 0.00% | 443,411 |
| 2018-01-17 | 2018-01-15 | 4.234 | 87,023 | +17,565 | 0.00% | 368,422 |
| 2018-01-16 | 2018-01-12 | 4.346 | 69,458 | -7,984 | 0.00% | 301,888 |
| 2018-01-15 | 2018-01-11 | 4.259 | 77,442 | +7,984 | 0.00% | 329,799 |
| 2018-01-12 | 2018-01-10 | 4.346 | 69,458 | -15,968 | 0.00% | 301,888 |
| 2018-01-10 | 2018-01-08 | 4.321 | 85,426 | -30,338 | 0.00% | 369,151 |
| 2018-01-08 | 2018-01-04 | 4.071 | 115,764 | -15,967 | 0.00% | 471,250 |
| 2018-01-05 | 2018-01-03 | 3.895 | 131,731 | +23,951 | 0.00% | 513,148 |
| 2018-01-03 | 2017-12-29 | 3.695 | 107,780 | +7,983 | 0.00% | 398,249 |
| 2017-12-29 | 2017-12-27 | 3.595 | 99,797 | -6,387 | 0.00% | 358,752 |
| 2017-12-08 | 2017-12-06 | 3.169 | 106,184 | +23,952 | 0.00% | 336,491 |
| 2017-12-07 | 2017-12-05 | 3.294 | 82,232 | +7,983 | 0.00% | 270,889 |
| 2017-12-05 | 2017-12-01 | 3.319 | 74,249 | +7,984 | 0.00% | 246,451 |
| 2017-11-29 | 2017-11-27 | 3.294 | 66,265 | +7,984 | 0.00% | 218,290 |
| 2017-11-27 | 2017-11-23 | 3.307 | 58,281 | +7,984 | 0.00% | 192,719 |
| 2017-11-24 | 2017-11-22 | 3.131 | 50,297 | +15,967 | 0.00% | 157,499 |
| 2017-11-02 | 2017-10-31 | 3.382 | 34,330 | +6,387 | 0.00% | 116,100 |
| 2017-10-31 | 2017-10-27 | 3.394 | 27,943 | +6,387 | 0.00% | 94,850 |
| 2017-08-09 | 2017-08-07 | 3.695 | 21,556 | -22,354 | 0.00% | 79,650 |
| 2017-07-04 | 2017-06-30 | 3.319 | 43,910 | +1,159 | 0.00% | 145,748 |
| 2017-06-27 | 2017-06-23 | 3.358 | 42,751 | +21,764 | 0.00% | 143,551 |
| 2017-03-21 | 2017-03-17 | 4.078 | 20,987 | -4,663 | 0.00% | 85,591 |
| 2016-07-11 | 2016-07-07 | 3.770 | 25,650 | -2,720,497 | 0.00% | 96,688 |
| 2016-07-08 | 2016-07-06 | 3.615 | 2,746,147 | +2,720,497 | 0.06% | 9,927,729 |
| 2016-07-06 | 2016-07-04 | 3.525 | 25,650 | -2,331,855 | 0.00% | 90,419 |
| 2016-07-05 | 2016-06-30 | 3.332 | 2,357,505 | +2,331,855 | 0.05% | 7,855,471 |
| 2016-06-22 | 2016-06-20 | 3.195 | 25,650 | +759 | 0.00% | 81,955 |
| 2016-06-08 | 2016-06-06 | 3.089 | 24,891 | -30,171 | 0.00% | 76,890 |
| 2016-06-02 | 2016-05-31 | 2.970 | 55,062 | +30,171 | 0.00% | 163,519 |
| 2016-05-04 | 2016-04-29 | 3.407 | 24,891 | -7,543 | 0.00% | 84,809 |
| 2016-04-21 | 2016-04-19 | 3.288 | 32,434 | -18,103 | 0.00% | 106,640 |
| 2016-04-20 | 2016-04-18 | 3.208 | 50,537 | +18,103 | 0.00% | 162,141 |
| 2016-04-15 | 2016-04-13 | 3.314 | 32,434 | -1,795,180 | 0.00% | 107,500 |
| 2016-04-13 | 2016-04-11 | 3.314 | 1,827,614 | +1,777,077 | 0.04% | 6,057,500 |
| 2016-04-07 | 2016-04-05 | 3.129 | 50,537 | +18,103 | 0.00% | 158,121 |
| 2016-03-18 | 2016-03-16 | 3.261 | 32,434 | -22,628 | 0.00% | 105,780 |
| 2016-03-17 | 2016-03-15 | 3.301 | 55,062 | +22,628 | 0.00% | 181,769 |
| 2016-03-08 | 2016-03-04 | 3.540 | 32,434 | -6,034 | 0.00% | 114,810 |
| 2016-03-07 | 2016-03-03 | 3.394 | 38,468 | +6,034 | 0.00% | 130,560 |
| 2016-03-01 | 2016-02-26 | 3.116 | 32,434 | -30,171 | 0.00% | 101,050 |
| 2016-02-29 | 2016-02-25 | 3.076 | 62,605 | +30,171 | 0.00% | 192,560 |
| 2016-02-18 | 2016-02-16 | 2.930 | 32,434 | -45,257 | 0.00% | 95,030 |
| 2016-02-17 | 2016-02-15 | 3.023 | 77,691 | +22,629 | 0.00% | 234,841 |
| 2016-02-16 | 2016-02-12 | 3.023 | 55,062 | +9,051 | 0.00% | 166,439 |
| 2016-02-15 | 2016-02-11 | 2.824 | 46,011 | +13,577 | 0.00% | 129,930 |
| 2015-10-19 | 2015-10-15 | 3.182 | 32,434 | -9,051 | 0.00% | 103,200 |
| 2015-09-21 | 2015-09-17 | 2.705 | 41,485 | -754,278 | 0.00% | 112,199 |
| 2015-09-18 | 2015-09-16 | 2.612 | 795,763 | +754,278 | 0.02% | 2,078,351 |
| 2015-08-13 | 2015-08-11 | 3.036 | 41,485 | -6,034 | 0.00% | 125,949 |
| 2015-06-09 | 2015-06-05 | 4.248 | 47,519 | +1,544 | 0.00% | 201,859 |
| 2015-06-01 | 2015-05-28 | 4.673 | 45,975 | -7,297 | 0.00% | 214,831 |
| 2015-05-29 | 2015-05-27 | 4.769 | 53,272 | +1,459 | 0.00% | 254,038 |
| 2015-04-15 | 2015-04-13 | 4.358 | 51,813 | -7,298 | 0.00% | 225,780 |
| 2015-02-24 | 2015-02-18 | 3.111 | 59,111 | -29,190 | 0.00% | 183,871 |
| 2015-02-05 | 2015-02-03 | 3.344 | 88,301 | +29,190 | 0.00% | 295,240 |
| 2014-12-11 | 2014-12-09 | 2.850 | 59,111 | -72,975 | 0.00% | 168,481 |
| 2014-12-10 | 2014-12-08 | 2.850 | 132,086 | -72,976 | 0.00% | 376,479 |
| 2014-12-08 | 2014-12-04 | 2.905 | 205,062 | +72,976 | 0.00% | 595,719 |
| 2014-07-16 | 2014-07-14 | 2.480 | 132,086 | -145,952 | 0.00% | 327,609 |
| 2014-07-14 | 2014-07-10 | 2.439 | 278,038 | +145,952 | 0.01% | 678,179 |
| 2014-06-04 | 2014-05-30 | 2.598 | 132,086 | +7,380 | 0.00% | 343,162 |
| 2014-05-02 | 2014-04-29 | 2.729 | 124,706 | -2,067 | 0.00% | 340,279 |
| 2014-02-13 | 2014-02-11 | 2.525 | 126,773 | -6,890 | 0.00% | 320,159 |
| 2014-02-04 | 2014-01-28 | 2.482 | 133,663 | -6,890 | 0.00% | 331,739 |
| 2014-01-28 | 2014-01-24 | 2.482 | 140,553 | -13,780 | 0.00% | 348,840 |
| 2013-12-18 | 2013-12-16 | 2.554 | 154,333 | +13,780 | 0.00% | 394,240 |
| 2013-12-17 | 2013-12-13 | 2.496 | 140,553 | -688,986 | 0.00% | 350,880 |
| 2013-12-16 | 2013-12-12 | 2.511 | 829,539 | +688,986 | 0.02% | 2,082,920 |
| 2013-12-11 | 2013-12-09 | 2.525 | 140,553 | +13,780 | 0.00% | 354,960 |
| 2013-11-26 | 2013-11-22 | 2.613 | 126,773 | -741,349 | 0.00% | 331,199 |
| 2013-11-25 | 2013-11-21 | 2.613 | 868,122 | +741,349 | 0.02% | 2,268,000 |
| 2013-11-19 | 2013-11-15 | 2.671 | 126,773 | -4,134 | 0.00% | 338,559 |
| 2013-11-07 | 2013-11-05 | 2.613 | 130,907 | -41,339 | 0.00% | 341,999 |
| 2013-10-07 | 2013-10-03 | 2.656 | 172,246 | +41,339 | 0.00% | 457,499 |
| 2013-10-04 | 2013-10-02 | 2.598 | 130,907 | +4,134 | 0.00% | 340,099 |
| 2013-09-24 | 2013-09-19 | 2.932 | 126,773 | -734,459 | 0.00% | 371,679 |
| 2013-09-23 | 2013-09-18 | 2.656 | 861,232 | +734,459 | 0.02% | 2,287,499 |
| 2013-09-10 | 2013-09-06 | 2.758 | 126,773 | -13,780 | 0.00% | 349,599 |
| 2013-09-06 | 2013-09-04 | 2.874 | 140,553 | +13,780 | 0.00% | 403,920 |
| 2013-09-02 | 2013-08-29 | 2.801 | 126,773 | -13,780 | 0.00% | 355,119 |
| 2013-08-20 | 2013-08-16 | 2.685 | 140,553 | +13,780 | 0.00% | 377,400 |
| 2013-08-16 | 2013-08-13 | 2.671 | 126,773 | +5,511 | 0.00% | 338,559 |
| 2013-07-31 | 2013-07-29 | 2.453 | 121,262 | -82,678 | 0.00% | 297,441 |
| 2013-07-30 | 2013-07-26 | 2.525 | 203,940 | +82,678 | 0.00% | 515,040 |
| 2013-07-18 | 2013-07-16 | 2.250 | 121,262 | -1,048,636 | 0.00% | 272,801 |
| 2013-07-17 | 2013-07-15 | 2.337 | 1,169,898 | +1,048,636 | 0.03% | 2,733,780 |
| 2013-07-12 | 2013-07-10 | 2.206 | 121,262 | -20,669 | 0.00% | 267,521 |
| 2013-07-05 | 2013-07-03 | 2.090 | 141,931 | -27,560 | 0.00% | 296,640 |
| 2013-07-02 | 2013-06-27 | 2.017 | 169,491 | -227,365 | 0.00% | 341,941 |
| 2013-06-28 | 2013-06-26 | 2.076 | 396,856 | +227,365 | 0.01% | 823,680 |
| 2013-06-27 | 2013-06-25 | 2.046 | 169,491 | -176,380 | 0.00% | 346,861 |
| 2013-06-26 | 2013-06-24 | 2.163 | 345,871 | +5,512 | 0.01% | 747,980 |
| 2013-06-24 | 2013-06-20 | 2.438 | 340,359 | -672,450 | 0.01% | 829,920 |
| 2013-06-21 | 2013-06-19 | 2.482 | 1,012,809 | +252,169 | 0.02% | 2,513,699 |
| 2013-06-20 | 2013-06-18 | 2.554 | 760,640 | +591,149 | 0.02% | 1,943,039 |
| 2013-06-10 | 2013-06-06 | 3.227 | 169,491 | +10,172 | 0.00% | 546,966 |
| 2013-05-06 | 2013-05-02 | 3.505 | 159,319 | -19,429 | 0.00% | 558,420 |
| 2013-05-03 | 2013-04-30 | 3.536 | 178,748 | +19,429 | 0.00% | 632,040 |
| 2013-04-29 | 2013-04-25 | 3.675 | 159,319 | -19,429 | 0.00% | 585,480 |
| 2013-04-26 | 2013-04-24 | 3.505 | 178,748 | +19,429 | 0.00% | 626,520 |
| 2013-04-23 | 2013-04-19 | 3.536 | 159,319 | -6,476 | 0.00% | 563,340 |
| 2013-04-16 | 2013-04-12 | 3.876 | 165,795 | -19,429 | 0.00% | 642,559 |
| 2013-04-15 | 2013-04-11 | 3.922 | 185,224 | +6,476 | 0.00% | 726,438 |
| 2013-04-09 | 2013-04-05 | 3.721 | 178,748 | +19,429 | 0.00% | 665,160 |
| 2013-03-14 | 2013-03-12 | 3.999 | 159,319 | -64,764 | 0.00% | 637,140 |
| 2013-02-21 | 2013-02-19 | 4.184 | 224,083 | -5,181 | 0.01% | 937,661 |
| 2013-02-05 | 2013-02-01 | 4.617 | 229,264 | +64,764 | 0.01% | 1,058,461 |
| 2013-01-30 | 2013-01-28 | 4.648 | 164,500 | +5,181 | 0.00% | 764,540 |
| 2013-01-18 | 2013-01-16 | 4.879 | 159,319 | -59,583 | 0.00% | 777,360 |
| 2013-01-16 | 2013-01-14 | 4.771 | 218,902 | +64,764 | 0.01% | 1,044,422 |
| 2013-01-10 | 2013-01-08 | 4.725 | 154,138 | -64,764 | 0.00% | 728,281 |
| 2013-01-07 | 2013-01-03 | 4.879 | 218,902 | +64,764 | 0.01% | 1,068,082 |
| 2012-12-28 | 2012-12-24 | 4.679 | 154,138 | +6,477 | 0.00% | 721,141 |
| 2012-12-17 | 2012-12-13 | 4.833 | 147,661 | -58,288 | 0.00% | 713,638 |
| 2012-12-13 | 2012-12-11 | 4.740 | 205,949 | +64,764 | 0.01% | 976,260 |
| 2012-12-11 | 2012-12-07 | 4.740 | 141,185 | -123,051 | 0.00% | 669,259 |
| 2012-12-07 | 2012-12-05 | 4.694 | 264,236 | +123,051 | 0.01% | 1,240,318 |
| 2012-12-04 | 2012-11-30 | 4.818 | 141,185 | -12,953 | 0.00% | 680,159 |
| 2012-12-03 | 2012-11-29 | 4.756 | 154,138 | +12,953 | 0.00% | 733,041 |
| 2012-11-09 | 2012-11-07 | 5.049 | 141,185 | -64,764 | 0.00% | 712,859 |
| 2012-11-07 | 2012-11-05 | 4.740 | 205,949 | -194,291 | 0.01% | 976,260 |
| 2012-11-06 | 2012-11-02 | 4.848 | 400,240 | +129,527 | 0.01% | 1,940,518 |
| 2012-11-05 | 2012-11-01 | 4.864 | 270,713 | +129,528 | 0.01% | 1,316,701 |
| 2012-11-01 | 2012-10-30 | 4.818 | 141,185 | -6,476 | 0.00% | 680,159 |
| 2012-10-31 | 2012-10-29 | 4.787 | 147,661 | +6,476 | 0.00% | 706,798 |
| 2012-10-29 | 2012-10-25 | 4.910 | 141,185 | -64,764 | 0.00% | 693,239 |
| 2012-10-25 | 2012-10-22 | 4.910 | 205,949 | -2,590 | 0.01% | 1,011,240 |
| 2012-10-24 | 2012-10-19 | 4.926 | 208,539 | +64,763 | 0.01% | 1,027,178 |
| 2012-10-22 | 2012-10-18 | 4.987 | 143,776 | -64,763 | 0.00% | 717,062 |
| 2012-10-19 | 2012-10-17 | 4.972 | 208,539 | -129,528 | 0.01% | 1,036,838 |
| 2012-10-16 | 2012-10-12 | 4.941 | 338,067 | +129,528 | 0.01% | 1,670,400 |
| 2012-10-15 | 2012-10-11 | 4.895 | 208,539 | +64,763 | 0.01% | 1,020,738 |
| 2012-10-09 | 2012-10-05 | 5.003 | 143,776 | -64,763 | 0.00% | 719,282 |
| 2012-10-05 | 2012-10-03 | 4.879 | 208,539 | +64,763 | 0.01% | 1,017,518 |
| 2012-09-28 | 2012-09-26 | 4.679 | 143,776 | -194,291 | 0.00% | 672,662 |
| 2012-09-25 | 2012-09-21 | 4.833 | 338,067 | -64,764 | 0.01% | 1,633,860 |
| 2012-09-24 | 2012-09-20 | 4.740 | 402,831 | +129,528 | 0.01% | 1,909,540 |
| 2012-09-21 | 2012-09-19 | 4.926 | 273,303 | -3,886 | 0.01% | 1,346,179 |
| 2012-09-19 | 2012-09-17 | 4.709 | 277,189 | +125,642 | 0.01% | 1,305,399 |
| 2012-09-18 | 2012-09-14 | 4.694 | 151,547 | -126,937 | 0.00% | 711,359 |
| 2012-09-17 | 2012-09-13 | 4.215 | 278,484 | +126,937 | 0.01% | 1,173,898 |
| 2012-09-14 | 2012-09-12 | 4.215 | 151,547 | -194,292 | 0.00% | 638,819 |
| 2012-09-12 | 2012-09-10 | 4.169 | 345,839 | +194,292 | 0.01% | 1,441,801 |
| 2012-09-11 | 2012-09-07 | 3.984 | 151,547 | -125,642 | 0.00% | 603,719 |
| 2012-09-10 | 2012-09-06 | 3.953 | 277,189 | +129,528 | 0.01% | 1,095,680 |
| 2012-09-07 | 2012-09-05 | 3.768 | 147,661 | -259,056 | 0.00% | 556,318 |
| 2012-08-28 | 2012-08-24 | 4.061 | 406,717 | +194,292 | 0.01% | 1,651,641 |
| 2012-08-27 | 2012-08-23 | 4.169 | 212,425 | -194,292 | 0.01% | 885,599 |
| 2012-08-15 | 2012-08-13 | 3.937 | 406,717 | -64,764 | 0.01% | 1,601,401 |
| 2012-08-13 | 2012-08-09 | 4.138 | 471,481 | +64,764 | 0.01% | 1,951,042 |
| 2012-08-10 | 2012-08-08 | 4.061 | 406,717 | +194,292 | 0.01% | 1,651,641 |
| 2012-08-07 | 2012-08-03 | 3.798 | 212,425 | -49,221 | 0.01% | 806,879 |
| 2012-08-06 | 2012-08-02 | 3.814 | 261,646 | -15,543 | 0.01% | 997,881 |
| 2012-08-02 | 2012-07-31 | 3.845 | 277,189 | +64,764 | 0.01% | 1,065,720 |
| 2012-07-16 | 2012-07-12 | 3.860 | 212,425 | +3,886 | 0.01% | 819,999 |
| 2012-06-20 | 2012-06-18 | 4.308 | 208,539 | +2,590 | 0.01% | 898,378 |
| 2012-06-19 | 2012-06-15 | 4.354 | 205,949 | -64,764 | 0.01% | 896,760 |
| 2012-06-11 | 2012-06-07 | 4.460 | 270,713 | +64,764 | 0.01% | 1,207,447 |
| 2012-06-08 | 2012-06-06 | 4.541 | 205,949 | +9,171 | 0.01% | 935,224 |
| 2012-05-24 | 2012-05-22 | 4.089 | 196,778 | -6,188 | 0.01% | 804,539 |
| 2012-05-15 | 2012-05-11 | 3.749 | 202,966 | -18,564 | 0.01% | 760,959 |
| 2012-05-14 | 2012-05-10 | 3.749 | 221,530 | -24,752 | 0.01% | 830,559 |
| 2012-05-11 | 2012-05-09 | 3.749 | 246,282 | +12,376 | 0.01% | 923,359 |
| 2012-05-10 | 2012-05-08 | 3.927 | 233,906 | +6,188 | 0.01% | 918,539 |
| 2012-05-09 | 2012-05-07 | 3.992 | 227,718 | +12,376 | 0.01% | 908,959 |
| 2012-05-07 | 2012-05-03 | 4.153 | 215,342 | +6,188 | 0.01% | 894,359 |
| 2012-05-02 | 2012-04-27 | 4.250 | 209,154 | +12,376 | 0.01% | 888,938 |
| 2012-03-23 | 2012-03-21 | 4.994 | 196,778 | -247,520 | 0.01% | 982,618 |
| 2012-03-22 | 2012-03-20 | 4.945 | 444,298 | +247,520 | 0.01% | 2,197,078 |
| 2012-03-20 | 2012-03-16 | 5.204 | 196,778 | -618,800 | 0.01% | 1,023,958 |
| 2012-03-19 | 2012-03-15 | 5.284 | 815,578 | +680,680 | 0.02% | 4,309,859 |
| 2012-03-15 | 2012-03-13 | 5.608 | 134,898 | +61,880 | 0.00% | 756,458 |
| 2012-03-13 | 2012-03-09 | 5.559 | 73,018 | -12,376 | 0.00% | 405,918 |
| 2012-03-12 | 2012-03-08 | 5.495 | 85,394 | +12,376 | 0.00% | 469,198 |
| 2012-02-23 | 2012-02-21 | 5.785 | 73,018 | -12,376 | 0.00% | 422,438 |
| 2012-02-22 | 2012-02-20 | 5.705 | 85,394 | +12,376 | 0.00% | 487,138 |
| 2012-02-21 | 2012-02-17 | 5.818 | 73,018 | -11,139 | 0.00% | 424,798 |
| 2012-02-20 | 2012-02-16 | 5.688 | 84,157 | +30,940 | 0.00% | 478,721 |
| 2012-02-17 | 2012-02-15 | 5.866 | 53,217 | -24,752 | 0.00% | 312,181 |
| 2012-02-16 | 2012-02-14 | 5.688 | 77,969 | +29,703 | 0.00% | 443,521 |
| 2012-02-06 | 2012-02-02 | 6.012 | 48,266 | -24,752 | 0.00% | 290,158 |
| 2012-02-02 | 2012-01-31 | 5.511 | 73,018 | +24,752 | 0.00% | 402,378 |
| 2012-02-01 | 2012-01-30 | 5.543 | 48,266 | -123,760 | 0.00% | 267,538 |
| 2012-01-31 | 2012-01-27 | 5.785 | 172,026 | -185,640 | 0.00% | 995,238 |
| 2012-01-30 | 2012-01-26 | 5.785 | 357,666 | +309,400 | 0.01% | 2,069,238 |
| 2011-12-08 | 2011-12-06 | 5.398 | 48,266 | -23,515 | 0.00% | 260,518 |
| 2011-12-07 | 2011-12-05 | 5.656 | 71,781 | +23,515 | 0.00% | 406,001 |
| 2011-08-30 | 2011-08-26 | 5.608 | 48,266 | -129,948 | 0.00% | 270,658 |
| 2011-08-29 | 2011-08-25 | 5.785 | 178,214 | +129,948 | 0.00% | 1,031,038 |
| 2011-08-23 | 2011-08-19 | 6.092 | 48,266 | -7,426 | 0.00% | 294,058 |
| 2011-08-12 | 2011-08-10 | 5.995 | 55,692 | -185,640 | 0.00% | 333,900 |
| 2011-08-11 | 2011-08-09 | 5.624 | 241,332 | +185,640 | 0.01% | 1,357,200 |
| 2011-07-27 | 2011-07-25 | 7.014 | 55,692 | -61,880 | 0.00% | 390,600 |
| 2011-07-26 | 2011-07-22 | 6.852 | 117,572 | +61,880 | 0.00% | 805,600 |
| 2011-07-25 | 2011-07-21 | 6.981 | 55,692 | -61,880 | 0.00% | 388,800 |
| 2011-07-22 | 2011-07-20 | 6.917 | 117,572 | +61,880 | 0.00% | 813,200 |
| 2011-07-15 | 2011-07-13 | 6.723 | 55,692 | -3,713 | 0.00% | 374,400 |
| 2011-07-06 | 2011-07-04 | 6.626 | 59,405 | -12,376 | 0.00% | 393,601 |
| 2011-06-30 | 2011-06-28 | 6.238 | 71,781 | +19,802 | 0.00% | 447,761 |
| 2011-06-24 | 2011-06-22 | 6.141 | 51,979 | -2,475 | 0.00% | 319,199 |
| 2011-06-16 | 2011-06-14 | 6.270 | 54,454 | +14,851 | 0.00% | 341,438 |
| 2011-06-13 | 2011-06-09 | 13.841 | 39,603 | +13,201 | 0.00% | 548,157 |
| 2011-06-10 | 2011-06-08 | 13.914 | 26,402 | +1,650 | 0.00% | 367,358 |
| 2011-06-03 | 2011-06-01 | 14.229 | 24,752 | -2,475 | 0.00% | 352,200 |
| 2011-05-06 | 2011-05-04 | 14.181 | 27,227 | +2,475 | 0.00% | 386,097 |
| 2011-04-28 | 2011-04-26 | 15.911 | 24,752 | +467 | 0.00% | 393,827 |
| 2011-04-20 | 2011-04-18 | 15.516 | 24,285 | +1,619 | 0.00% | 376,797 |
| 2011-03-08 | 2011-03-04 | 16.109 | 22,666 | -4,048 | 0.00% | 365,117 |
| 2011-02-16 | 2011-02-14 | 15.071 | 26,714 | -2,428 | 0.00% | 402,604 |
| 2011-02-14 | 2011-02-10 | 14.429 | 29,142 | +2,428 | 0.00% | 420,476 |
| 2011-01-24 | 2011-01-20 | 16.084 | 26,714 | +4,048 | 0.00% | 429,664 |
| 2011-01-19 | 2011-01-17 | 16.553 | 22,666 | -2,429 | 0.00% | 375,197 |
| 2011-01-12 | 2011-01-10 | 16.924 | 25,095 | +1,619 | 0.00% | 424,705 |
| 2011-01-04 | 2010-12-31 | 17.813 | 23,476 | -1,619 | 0.00% | 418,185 |
| 2010-12-23 | 2010-12-21 | 17.393 | 25,095 | -4,047 | 0.00% | 436,485 |
| 2010-12-22 | 2010-12-20 | 17.492 | 29,142 | +1,619 | 0.00% | 509,756 |
| 2010-12-21 | 2010-12-17 | 17.542 | 27,523 | +4,047 | 0.00% | 482,796 |
| 2010-12-06 | 2010-12-02 | 18.283 | 23,476 | -1,619 | 0.00% | 429,205 |
| 2010-12-01 | 2010-11-29 | 17.640 | 25,095 | +1,619 | 0.00% | 442,685 |
| 2010-11-24 | 2010-11-22 | 18.555 | 23,476 | -2,428 | 0.00% | 435,586 |
| 2010-11-19 | 2010-11-17 | 17.171 | 25,904 | +809 | 0.00% | 444,796 |
| 2010-11-18 | 2010-11-16 | 18.134 | 25,095 | +1,619 | 0.00% | 455,085 |
| 2010-11-15 | 2010-11-11 | 20.432 | 23,476 | +4,048 | 0.00% | 479,666 |
| 2010-11-12 | 2010-11-10 | 19.790 | 19,428 | -12,143 | 0.00% | 384,477 |
| 2010-11-11 | 2010-11-09 | 19.938 | 31,571 | +4,048 | 0.00% | 629,465 |
| 2010-11-09 | 2010-11-05 | 19.592 | 27,523 | -1,619 | 0.00% | 539,235 |
| 2010-11-03 | 2010-11-01 | 18.802 | 29,142 | -4,048 | 0.00% | 547,915 |
| 2010-11-02 | 2010-10-29 | 18.060 | 33,190 | +1,619 | 0.00% | 599,424 |
| 2010-10-29 | 2010-10-27 | 18.629 | 31,571 | +16,190 | 0.00% | 588,124 |
| 2010-10-27 | 2010-10-25 | 19.296 | 15,381 | -4,047 | 0.00% | 296,787 |
| 2010-10-19 | 2010-10-15 | 19.345 | 19,428 | +4,047 | 0.00% | 375,837 |
| 2010-10-18 | 2010-10-14 | 19.617 | 15,381 | -4,047 | 0.00% | 301,727 |
| 2010-10-14 | 2010-10-12 | 19.642 | 19,428 | +1,619 | 0.00% | 381,597 |
| 2010-10-12 | 2010-10-08 | 18.332 | 17,809 | -1,619 | 0.00% | 326,477 |
| 2010-07-30 | 2010-07-28 | 12.699 | 19,428 | -810 | 0.00% | 246,718 |
| 2010-07-23 | 2010-07-21 | 11.760 | 20,238 | -4,047 | 0.00% | 238,004 |
| 2010-07-22 | 2010-07-20 | 11.859 | 24,285 | -4,048 | 0.00% | 287,998 |
| 2010-07-21 | 2010-07-19 | 11.044 | 28,333 | -8,095 | 0.00% | 312,903 |
| 2010-07-20 | 2010-07-16 | 11.464 | 36,428 | +8,095 | 0.00% | 417,602 |
| 2010-07-16 | 2010-07-14 | 12.328 | 28,333 | -4,047 | 0.00% | 349,303 |
| 2010-07-15 | 2010-07-13 | 12.106 | 32,380 | -18,619 | 0.00% | 391,997 |
| 2010-07-13 | 2010-07-09 | 13.786 | 50,999 | +16,190 | 0.00% | 703,081 |
| 2010-07-12 | 2010-07-08 | 13.761 | 34,809 | -1,619 | 0.00% | 479,023 |
| 2010-06-24 | 2010-06-22 | 15.120 | 36,428 | -809 | 0.00% | 550,803 |
| 2010-06-21 | 2010-06-17 | 14.058 | 37,237 | -20,238 | 0.00% | 523,476 |
| 2010-05-31 | 2010-05-27 | 13.836 | 57,475 | -4,048 | 0.00% | 795,200 |
| 2010-05-27 | 2010-05-25 | 13.070 | 61,523 | +4,048 | 0.00% | 804,086 |
| 2010-05-24 | 2010-05-19 | 14.849 | 57,475 | +20,238 | 0.00% | 853,420 |
| 2010-05-18 | 2010-05-14 | 15.343 | 37,237 | -2,429 | 0.00% | 571,315 |
| 2010-05-17 | 2010-05-13 | 15.614 | 39,666 | +6,476 | 0.00% | 619,363 |
| 2010-05-11 | 2010-05-07 | 14.774 | 33,190 | -4,047 | 0.00% | 490,363 |
| 2010-05-10 | 2010-05-06 | 14.181 | 37,237 | +809 | 0.00% | 528,075 |
| 2010-05-04 | 2010-04-30 | 15.318 | 36,428 | -4,047 | 0.00% | 558,003 |
| 2010-05-03 | 2010-04-29 | 15.071 | 40,475 | +4,047 | 0.00% | 609,995 |
| 2010-04-26 | 2010-04-22 | 15.614 | 36,428 | +4,048 | 0.00% | 568,803 |
| 2010-04-22 | 2010-04-20 | 15.945 | 32,380 | +572 | 0.00% | 516,315 |
| 2010-04-20 | 2010-04-16 | 16.021 | 31,808 | -19,881 | 0.00% | 509,594 |
| 2010-04-19 | 2010-04-15 | 16.599 | 51,689 | -3,976 | 0.00% | 858,007 |
| 2010-04-14 | 2010-04-12 | 16.700 | 55,665 | +19,881 | 0.00% | 929,606 |
| 2010-04-13 | 2010-04-09 | 16.524 | 35,784 | -3,976 | 0.00% | 591,293 |
| 2010-04-12 | 2010-04-08 | 16.172 | 39,760 | -3,976 | 0.00% | 642,993 |
| 2010-04-09 | 2010-04-07 | 15.996 | 43,736 | +3,976 | 0.00% | 699,592 |
| 2010-04-08 | 2010-04-01 | 15.619 | 39,760 | -7,953 | 0.00% | 620,993 |
| 2010-04-07 | 2010-03-31 | 15.392 | 47,713 | +3,977 | 0.00% | 734,407 |
| 2010-04-01 | 2010-03-30 | 15.744 | 43,736 | +3,976 | 0.00% | 688,592 |
| 2010-03-31 | 2010-03-29 | 15.870 | 39,760 | +1,590 | 0.00% | 630,993 |
| 2010-03-23 | 2010-03-19 | 16.298 | 38,170 | +3,976 | 0.00% | 622,079 |
| 2010-03-19 | 2010-03-17 | 16.725 | 34,194 | +2,386 | 0.00% | 571,900 |
| 2010-03-12 | 2010-03-10 | 16.826 | 31,808 | +3,976 | 0.00% | 535,194 |
| 2010-03-08 | 2010-03-04 | 17.102 | 27,832 | -3,976 | 0.00% | 475,995 |
| 2010-03-03 | 2010-03-01 | 17.153 | 31,808 | -15,905 | 0.00% | 545,594 |
| 2010-03-02 | 2010-02-26 | 16.700 | 47,713 | +15,905 | 0.00% | 796,808 |
| 2010-03-01 | 2010-02-25 | 16.373 | 31,808 | +3,976 | 0.00% | 520,794 |
| 2010-02-04 | 2010-02-02 | 16.675 | 27,832 | -7,952 | 0.00% | 464,095 |
| 2010-02-03 | 2010-02-01 | 16.197 | 35,784 | -4,772 | 0.00% | 579,593 |
| 2010-02-01 | 2010-01-28 | 16.323 | 40,556 | +7,952 | 0.00% | 661,986 |
| 2010-01-29 | 2010-01-27 | 16.574 | 32,604 | -3,976 | 0.00% | 540,387 |
| 2010-01-26 | 2010-01-22 | 17.681 | 36,580 | -4,771 | 0.00% | 646,767 |
| 2010-01-25 | 2010-01-21 | 17.932 | 41,351 | +4,771 | 0.00% | 741,522 |
| 2010-01-22 | 2010-01-20 | 18.687 | 36,580 | +2,386 | 0.00% | 683,567 |
| 2010-01-20 | 2010-01-18 | 18.813 | 34,194 | -7,952 | 0.00% | 643,280 |
| 2010-01-19 | 2010-01-15 | 18.813 | 42,146 | +5,566 | 0.00% | 792,878 |
| 2010-01-15 | 2010-01-13 | 19.416 | 36,580 | +11,929 | 0.00% | 710,247 |
| 2010-01-14 | 2010-01-12 | 20.095 | 24,651 | +6,361 | 0.00% | 495,370 |
| 2010-01-08 | 2010-01-06 | 20.749 | 18,290 | -4,771 | 0.00% | 379,504 |
| 2010-01-06 | 2010-01-04 | 18.662 | 23,061 | -15,904 | 0.00% | 430,359 |
| 2010-01-05 | 2009-12-31 | 18.662 | 38,965 | -7,157 | 0.00% | 727,155 |
| 2010-01-04 | 2009-12-29 | 19.089 | 46,122 | +15,904 | 0.00% | 880,438 |
| 2009-12-17 | 2009-12-15 | 20.548 | 30,218 | +4,771 | 0.00% | 620,921 |
| 2009-12-09 | 2009-12-07 | 20.875 | 25,447 | +3,976 | 0.00% | 531,206 |
| 2009-12-08 | 2009-12-04 | 22.007 | 21,471 | +3,976 | 0.00% | 472,508 |
| 2009-12-07 | 2009-12-03 | 22.309 | 17,495 | +4,772 | 0.00% | 390,289 |
| 2009-12-04 | 2009-12-02 | 22.485 | 12,723 | -4,772 | 0.00% | 286,072 |
| 2009-12-01 | 2009-11-27 | 20.422 | 17,495 | +4,772 | 0.00% | 357,288 |
| 2009-11-18 | 2009-11-16 | 22.183 | 12,723 | -1,591 | 0.00% | 282,232 |
| 2009-11-16 | 2009-11-12 | 20.800 | 14,314 | +1,591 | 0.00% | 297,725 |
| 2009-11-13 | 2009-11-11 | 21.076 | 12,723 | -4,772 | 0.00% | 268,153 |
| 2009-11-12 | 2009-11-10 | 20.875 | 17,495 | +4,772 | 0.00% | 365,208 |
| 2009-11-11 | 2009-11-09 | 21.353 | 12,723 | -2,386 | 0.00% | 271,673 |
| 2009-11-05 | 2009-11-03 | 19.542 | 15,109 | -5,566 | 0.00% | 295,261 |
| 2009-11-03 | 2009-10-30 | 19.291 | 20,675 | -11,929 | 0.00% | 398,832 |
| 2009-11-02 | 2009-10-29 | 19.064 | 32,604 | +17,495 | 0.00% | 621,568 |
| 2009-10-30 | 2009-10-28 | 19.869 | 15,109 | -11,928 | 0.00% | 300,201 |
| 2009-10-29 | 2009-10-27 | 20.171 | 27,037 | +11,928 | 0.00% | 545,358 |
| 2009-10-16 | 2009-10-14 | 21.076 | 15,109 | +2,386 | 0.00% | 318,441 |
| 2009-10-12 | 2009-10-08 | 21.101 | 12,723 | -3,976 | 0.00% | 268,473 |
| 2009-10-02 | 2009-09-29 | 19.014 | 16,699 | -4,772 | 0.00% | 317,513 |
| 2009-09-30 | 2009-09-28 | 18.788 | 21,471 | -2,385 | 0.00% | 403,387 |
| 2009-09-29 | 2009-09-25 | 19.366 | 23,856 | -3,181 | 0.00% | 461,995 |
| 2009-09-28 | 2009-09-24 | 19.944 | 27,037 | +3,181 | 0.00% | 539,238 |
| 2009-09-25 | 2009-09-23 | 20.347 | 23,856 | -7,952 | 0.00% | 485,394 |
| 2009-09-24 | 2009-09-22 | 20.397 | 31,808 | -3,181 | 0.00% | 648,793 |
| 2009-09-23 | 2009-09-21 | 19.819 | 34,989 | +12,723 | 0.00% | 693,436 |
| 2009-09-22 | 2009-09-18 | 20.045 | 22,266 | +5,567 | 0.00% | 446,323 |
| 2009-09-21 | 2009-09-17 | 21.026 | 16,699 | -39,761 | 0.00% | 351,112 |
| 2009-09-18 | 2009-09-16 | 20.498 | 56,460 | +22,266 | 0.00% | 1,157,303 |
| 2009-09-17 | 2009-09-15 | 19.014 | 34,194 | -24,651 | 0.00% | 650,160 |
| 2009-09-16 | 2009-09-14 | 19.089 | 58,845 | +31,013 | 0.00% | 1,123,311 |
| 2009-09-15 | 2009-09-11 | 19.291 | 27,832 | -7,952 | 0.00% | 536,894 |
| 2009-09-14 | 2009-09-10 | 18.762 | 35,784 | -14,314 | 0.00% | 671,392 |
| 2009-09-11 | 2009-09-09 | 18.888 | 50,098 | +6,362 | 0.00% | 946,257 |
| 2009-09-10 | 2009-09-08 | 19.467 | 43,736 | +23,856 | 0.00% | 851,390 |
| 2009-09-08 | 2009-09-04 | 17.681 | 19,880 | -7,952 | 0.00% | 351,496 |
| 2009-09-07 | 2009-09-03 | 17.304 | 27,832 | +15,904 | 0.00% | 481,595 |
| 2009-08-28 | 2009-08-26 | 17.052 | 11,928 | -7,952 | 0.00% | 203,398 |
| 2009-08-27 | 2009-08-25 | 17.052 | 19,880 | +7,952 | 0.00% | 338,996 |
| 2009-08-24 | 2009-08-20 | 16.851 | 11,928 | -11,928 | 0.00% | 200,998 |
| 2009-08-19 | 2009-08-17 | 16.423 | 23,856 | +3,976 | 0.00% | 391,796 |
| 2009-08-17 | 2009-08-13 | 17.505 | 19,880 | +7,952 | 0.00% | 347,996 |
| 2009-08-07 | 2009-08-05 | 19.341 | 11,928 | -3,976 | 0.00% | 230,697 |
| 2009-08-06 | 2009-08-04 | 19.416 | 15,904 | +3,976 | 0.00% | 308,796 |
| 2009-08-05 | 2009-08-03 | 19.441 | 11,928 | -9,543 | 0.00% | 231,897 |
| 2009-08-03 | 2009-07-30 | 17.983 | 21,471 | +3,181 | 0.00% | 386,106 |
| 2009-07-31 | 2009-07-29 | 18.209 | 18,290 | +9,543 | 0.00% | 333,043 |
| 2009-07-20 | 2009-07-16 | 18.058 | 8,747 | -3,976 | 0.00% | 157,955 |
| 2009-07-17 | 2009-07-15 | 17.505 | 12,723 | +3,976 | 0.00% | 222,714 |
| 2009-05-26 | 2009-05-22 | 16.599 | 8,747 | -1,591 | 0.00% | 145,195 |
| 2009-05-25 | 2009-05-21 | 16.700 | 10,338 | +1,591 | 0.00% | 172,645 |
| 2009-05-12 | 2009-05-08 | 16.549 | 8,747 | -79,521 | 0.00% | 144,755 |
| 2009-05-11 | 2009-05-07 | 15.518 | 88,268 | +79,521 | 0.01% | 1,369,737 |
| 2009-05-08 | 2009-05-06 | 15.644 | 8,747 | -3,976 | 0.00% | 136,835 |
| 2009-05-07 | 2009-05-05 | 15.543 | 12,723 | +3,976 | 0.00% | 197,755 |
| 2009-04-29 | 2009-04-27 | 15.191 | 8,747 | -3,976 | 0.00% | 132,875 |
| 2009-04-20 | 2009-04-16 | 16.071 | 12,723 | -19,881 | 0.00% | 204,474 |
| 2009-04-17 | 2009-04-15 | 15.518 | 32,604 | +19,881 | 0.00% | 505,947 |
| 2009-04-15 | 2009-04-09 | 14.286 | 12,723 | -3,976 | 0.00% | 181,755 |
| 2009-04-09 | 2009-04-07 | 13.663 | 16,699 | +346 | 0.00% | 228,165 |
| 2009-04-06 | 2009-04-02 | 14.665 | 16,353 | -1,558 | 0.00% | 239,818 |
| 2009-04-03 | 2009-04-01 | 13.818 | 17,911 | +1,558 | 0.00% | 247,486 |
| 2009-04-01 | 2009-03-30 | 14.023 | 16,353 | +3,893 | 0.00% | 229,318 |
| 2009-03-27 | 2009-03-25 | 14.999 | 12,460 | -3,893 | 0.00% | 186,887 |
| 2009-03-26 | 2009-03-24 | 14.742 | 16,353 | -3,894 | 0.00% | 241,078 |
| 2009-03-23 | 2009-03-19 | 12.970 | 20,247 | -16,353 | 0.00% | 262,603 |
| 2009-03-20 | 2009-03-18 | 11.866 | 36,600 | +3,894 | 0.00% | 434,281 |
| 2009-03-19 | 2009-03-17 | 12.122 | 32,706 | +3,893 | 0.00% | 396,476 |
| 2009-03-16 | 2009-03-12 | 11.506 | 28,813 | -7,787 | 0.00% | 331,523 |
| 2009-03-13 | 2009-03-11 | 11.557 | 36,600 | +7,787 | 0.00% | 423,001 |
| 2009-03-10 | 2009-03-06 | 11.326 | 28,813 | -3,893 | 0.00% | 326,343 |
| 2009-03-09 | 2009-03-05 | 11.044 | 32,706 | +3,893 | 0.00% | 361,197 |
| 2009-03-06 | 2009-03-04 | 11.301 | 28,813 | -3,893 | 0.00% | 325,603 |
| 2009-03-05 | 2009-03-03 | 10.684 | 32,706 | -19,468 | 0.00% | 349,437 |
| 2009-03-04 | 2009-03-02 | 10.941 | 52,174 | +19,468 | 0.00% | 570,836 |
| 2009-03-03 | 2009-02-27 | 10.710 | 32,706 | +3,893 | 0.00% | 350,277 |
| 2009-03-02 | 2009-02-26 | 11.224 | 28,813 | +7,788 | 0.00% | 323,383 |
| 2009-02-25 | 2009-02-23 | 12.610 | 21,025 | -3,894 | 0.00% | 265,134 |
| 2009-02-24 | 2009-02-20 | 12.071 | 24,919 | +7,787 | 0.00% | 300,799 |
| 2009-02-20 | 2009-02-18 | 12.713 | 17,132 | +3,894 | 0.00% | 217,802 |
| 2009-02-19 | 2009-02-17 | 12.585 | 13,238 | -11,681 | 0.00% | 166,597 |
| 2009-02-18 | 2009-02-16 | 11.891 | 24,919 | +12,459 | 0.00% | 296,319 |
| 2009-02-16 | 2009-02-12 | 12.842 | 12,460 | -23,361 | 0.00% | 160,006 |
| 2009-02-13 | 2009-02-11 | 12.456 | 35,821 | +15,574 | 0.00% | 446,197 |
| 2009-02-10 | 2009-02-06 | 11.840 | 20,247 | +7,787 | 0.00% | 239,723 |
| 2009-02-05 | 2009-02-03 | 10.633 | 12,460 | -1,557 | 0.00% | 132,485 |
| 2009-02-02 | 2009-01-29 | 9.939 | 14,017 | -5,451 | 0.00% | 139,320 |
| 2009-01-30 | 2009-01-23 | 9.683 | 19,468 | +7,008 | 0.00% | 188,500 |
| 2009-01-29 | 2009-01-22 | 10.222 | 12,460 | -3,893 | 0.00% | 127,365 |
| 2009-01-22 | 2009-01-20 | 10.581 | 16,353 | +3,893 | 0.00% | 173,038 |
| 2009-01-20 | 2009-01-16 | 10.633 | 12,460 | -3,893 | 0.00% | 132,485 |
| 2009-01-16 | 2009-01-14 | 10.710 | 16,353 | -3,894 | 0.00% | 175,138 |
| 2009-01-15 | 2009-01-13 | 10.222 | 20,247 | +3,894 | 0.00% | 206,962 |
| 2009-01-14 | 2009-01-12 | 10.581 | 16,353 | +3,893 | 0.00% | 173,038 |
| 2009-01-13 | 2009-01-09 | 11.429 | 12,460 | -3,893 | 0.00% | 142,405 |
| 2009-01-12 | 2009-01-08 | 11.224 | 16,353 | +3,893 | 0.00% | 183,538 |
| 2009-01-07 | 2009-01-05 | 12.816 | 12,460 | -2,336 | 0.00% | 159,686 |
| 2009-01-06 | 2009-01-02 | 12.225 | 14,796 | -1,557 | 0.00% | 180,884 |
| 2009-01-05 | 2008-12-31 | 12.071 | 16,353 | +3,893 | 0.00% | 197,398 |
| 2009-01-02 | 2008-12-29 | 11.660 | 12,460 | -7,787 | 0.00% | 145,285 |
| 2008-12-30 | 2008-12-24 | 10.761 | 20,247 | +7,787 | 0.00% | 217,883 |
| 2008-12-19 | 2008-12-17 | 11.891 | 12,460 | -2,336 | 0.00% | 148,165 |
| 2008-12-18 | 2008-12-16 | 11.018 | 14,796 | -1,557 | 0.00% | 163,023 |
| 2008-12-16 | 2008-12-12 | 10.273 | 16,353 | +3,893 | 0.00% | 167,998 |
| 2008-12-11 | 2008-12-09 | 8.732 | 12,460 | -3,893 | 0.00% | 108,804 |
| 2008-12-05 | 2008-12-03 | 7.371 | 16,353 | -3,894 | 0.00% | 120,539 |
| 2008-12-04 | 2008-12-02 | 7.011 | 20,247 | +3,894 | 0.00% | 141,962 |
| 2008-12-02 | 2008-11-28 | 7.191 | 16,353 | +4,672 | 0.00% | 117,599 |
| 2008-11-21 | 2008-11-19 | 5.522 | 11,681 | -3,893 | 0.00% | 64,501 |
| 2008-11-20 | 2008-11-18 | 5.316 | 15,574 | +3,893 | 0.00% | 82,798 |
| 2008-11-18 | 2008-11-14 | 5.548 | 11,681 | -3,893 | 0.00% | 64,801 |
| 2008-11-17 | 2008-11-13 | 5.316 | 15,574 | +3,893 | 0.00% | 82,798 |
| 2008-10-14 | 2008-10-10 | 8.219 | 11,681 | -7,787 | 0.00% | 96,001 |
| 2008-10-10 | 2008-10-08 | 7.962 | 19,468 | -973 | 0.00% | 155,000 |
| 2008-10-09 | 2008-10-06 | 8.527 | 20,441 | +7,787 | 0.00% | 174,296 |
| 2008-09-18 | 2008-09-16 | 8.424 | 12,654 | -2,336 | 0.00% | 106,598 |
| 2008-07-03 | 2008-06-30 | 17.285 | 14,990 | +222 | 0.00% | 259,095 |
| 2008-06-17 | 2008-06-13 | 17.285 | 14,768 | -3,836 | 0.00% | 255,258 |
| 2008-06-11 | 2008-06-06 | 19.162 | 18,604 | +3,836 | 0.00% | 356,482 |
| 2008-06-06 | 2008-06-04 | 19.031 | 14,768 | -3,836 | 0.00% | 281,053 |
| 2008-06-05 | 2008-06-03 | 19.579 | 18,604 | +3,836 | 0.00% | 364,242 |
| 2008-05-29 | 2008-05-27 | 20.309 | 14,768 | -1,534 | 0.00% | 299,918 |
| 2008-05-23 | 2008-05-21 | 20.569 | 16,302 | -27,618 | 0.00% | 335,322 |
| 2008-05-22 | 2008-05-20 | 19.370 | 43,920 | +7,672 | 0.00% | 850,737 |
| 2008-05-21 | 2008-05-19 | 20.022 | 36,248 | +17,644 | 0.00% | 725,754 |
| 2008-05-20 | 2008-05-16 | 18.614 | 18,604 | -767 | 0.00% | 346,297 |
| 2008-05-19 | 2008-05-15 | 17.597 | 19,371 | +1,535 | 0.00% | 340,879 |
| 2008-05-09 | 2008-05-07 | 18.771 | 17,836 | -3,836 | 0.00% | 334,791 |
| 2008-05-08 | 2008-05-06 | 19.422 | 21,672 | +7,671 | 0.00% | 420,920 |
| 2008-04-28 | 2008-04-24 | 20.648 | 14,001 | +1,535 | 0.00% | 289,087 |
| 2008-04-10 | 2008-04-08 | 22.420 | 12,466 | -12,275 | 0.00% | 279,492 |
| 2008-04-09 | 2008-04-07 | 20.856 | 24,741 | +4,603 | 0.00% | 516,002 |
| 2008-04-08 | 2008-04-03 | 18.692 | 20,138 | -8,439 | 0.00% | 376,426 |
| 2008-04-07 | 2008-04-02 | 17.858 | 28,577 | +767 | 0.00% | 510,330 |
| 2008-04-03 | 2008-04-01 | 17.988 | 27,810 | +8,439 | 0.00% | 500,258 |
| 2008-04-02 | 2008-03-31 | 19.396 | 19,371 | +6,905 | 0.00% | 375,724 |
| 2008-04-01 | 2008-03-28 | 20.439 | 12,466 | -768 | 0.00% | 254,793 |
| 2008-03-31 | 2008-03-27 | 19.292 | 13,234 | -8,438 | 0.00% | 255,309 |
| 2008-03-28 | 2008-03-26 | 18.458 | 21,672 | +7,671 | 0.00% | 400,015 |
| 2008-03-27 | 2008-03-25 | 17.988 | 14,001 | -767 | 0.00% | 251,856 |
| 2008-03-26 | 2008-03-20 | 16.920 | 14,768 | +767 | 0.00% | 249,868 |
| 2008-03-25 | 2008-03-19 | 19.605 | 14,001 | +1,535 | 0.00% | 274,486 |
| 2008-03-12 | 2008-03-10 | 25.314 | 12,466 | +3,835 | 0.00% | 315,566 |
| 2008-03-03 | 2008-02-28 | 27.530 | 8,631 | -3,835 | 0.00% | 237,612 |
| 2008-02-29 | 2008-02-27 | 27.582 | 12,466 | -3,069 | 0.00% | 343,840 |
| 2008-02-28 | 2008-02-26 | 25.366 | 15,535 | +3,069 | 0.00% | 394,065 |
| 2008-02-22 | 2008-02-20 | 25.862 | 12,466 | -1,535 | 0.00% | 322,391 |
| 2008-02-15 | 2008-02-13 | 23.750 | 14,001 | -4,603 | 0.00% | 332,523 |
| 2008-02-12 | 2008-02-06 | 23.515 | 18,604 | +4,603 | 0.00% | 437,479 |
| 2008-02-01 | 2008-01-30 | 24.141 | 14,001 | +5,370 | 0.00% | 337,998 |
| 2008-01-30 | 2008-01-28 | 25.940 | 8,631 | -5,370 | 0.00% | 223,887 |
| 2008-01-28 | 2008-01-24 | 24.793 | 14,001 | +1,535 | 0.00% | 347,123 |
| 2008-01-25 | 2008-01-23 | 24.897 | 12,466 | +3,835 | 0.00% | 310,366 |
| 2008-01-24 | 2008-01-22 | 22.942 | 8,631 | -767 | 0.00% | 198,010 |
| 2008-01-22 | 2008-01-18 | 28.104 | 9,398 | +767 | 0.00% | 264,118 |
| 2008-01-17 | 2008-01-15 | 34.361 | 8,631 | -3,068 | 0.00% | 296,565 |
| 2008-01-08 | 2008-01-04 | 35.038 | 11,699 | -3,836 | 0.00% | 409,913 |
| 2008-01-02 | 2007-12-27 | 30.502 | 15,535 | -767 | 0.00% | 473,850 |
| 2007-12-28 | 2007-12-24 | 31.024 | 16,302 | -3,836 | 0.00% | 505,745 |
| 2007-12-27 | 2007-12-20 | 25.757 | 20,138 | +3,836 | 0.00% | 518,701 |
| 2007-12-17 | 2007-12-13 | 26.696 | 16,302 | -3,836 | 0.00% | 435,196 |
| 2007-12-14 | 2007-12-12 | 27.687 | 20,138 | +3,836 | 0.00% | 557,551 |
| 2007-12-05 | 2007-12-03 | 29.303 | 16,302 | +767 | 0.00% | 477,696 |
| 2007-12-03 | 2007-11-29 | 28.729 | 15,535 | -767 | 0.00% | 446,310 |
| 2007-11-30 | 2007-11-28 | 27.217 | 16,302 | -3,836 | 0.00% | 443,696 |
| 2007-11-29 | 2007-11-27 | 27.426 | 20,138 | -1,534 | 0.00% | 552,301 |
| 2007-11-28 | 2007-11-26 | 28.156 | 21,672 | +5,370 | 0.00% | 610,192 |
| 2007-11-26 | 2007-11-22 | 24.897 | 16,302 | -3,836 | 0.00% | 405,871 |
| 2007-11-23 | 2007-11-21 | 26.592 | 20,138 | +3,836 | 0.00% | 535,501 |
| 2007-11-20 | 2007-11-16 | 28.938 | 16,302 | -3,069 | 0.00% | 471,746 |
| 2007-11-19 | 2007-11-15 | 29.720 | 19,371 | +3,836 | 0.00% | 575,706 |
| 2007-11-16 | 2007-11-14 | 29.146 | 15,535 | +3,069 | 0.00% | 452,790 |
| 2007-11-15 | 2007-11-13 | 26.748 | 12,466 | +1,534 | 0.00% | 333,441 |
| 2007-11-14 | 2007-11-12 | 30.137 | 10,932 | +767 | 0.00% | 329,459 |
| 2007-11-13 | 2007-11-09 | 33.161 | 10,165 | +767 | 0.00% | 337,084 |
| 2007-11-12 | 2007-11-08 | 34.204 | 9,398 | -5,370 | 0.00% | 321,450 |
| 2007-11-09 | 2007-11-07 | 33.996 | 14,768 | +4,603 | 0.00% | 502,046 |
| 2007-11-05 | 2007-11-01 | 34.986 | 10,165 | -3,836 | 0.00% | 355,635 |
| 2007-11-01 | 2007-10-30 | 35.873 | 14,001 | -3,835 | 0.00% | 502,252 |
| 2007-10-26 | 2007-10-24 | 32.953 | 17,836 | +2,301 | 0.00% | 587,745 |
| 2007-10-25 | 2007-10-23 | 34.048 | 15,535 | -6,904 | 0.00% | 528,930 |
| 2007-10-24 | 2007-10-22 | 32.640 | 22,439 | -3,836 | 0.00% | 732,406 |
| 2007-10-23 | 2007-10-18 | 34.830 | 26,275 | +3,068 | 0.00% | 915,152 |
| 2007-10-22 | 2007-10-17 | 35.143 | 23,207 | +2,302 | 0.00% | 815,554 |
| 2007-10-18 | 2007-10-16 | 35.612 | 20,905 | +4,603 | 0.00% | 744,466 |
| 2007-10-16 | 2007-10-12 | 33.005 | 16,302 | -11,508 | 0.00% | 538,045 |
| 2007-10-15 | 2007-10-11 | 32.118 | 27,810 | -18,411 | 0.00% | 893,214 |
| 2007-10-12 | 2007-10-10 | 30.502 | 46,221 | +16,877 | 0.00% | 1,409,838 |
| 2007-10-11 | 2007-10-09 | 30.554 | 29,344 | +1,534 | 0.00% | 896,584 |
| 2007-10-10 | 2007-10-08 | 29.355 | 27,810 | +1,535 | 0.00% | 816,363 |
| 2007-10-09 | 2007-10-05 | 31.232 | 26,275 | +7,671 | 0.00% | 820,623 |
| 2007-10-05 | 2007-10-03 | 31.597 | 18,604 | -6,137 | 0.00% | 587,832 |
| 2007-10-04 | 2007-10-02 | 34.361 | 24,741 | -3,069 | 0.00% | 850,113 |
| 2007-10-03 | 2007-09-28 | 31.493 | 27,810 | +11,508 | 0.00% | 875,814 |
| 2007-10-02 | 2007-09-27 | 30.502 | 16,302 | +3,836 | 0.00% | 497,245 |
| 2007-09-28 | 2007-09-25 | 31.076 | 12,466 | +3,835 | 0.00% | 387,389 |
| 2007-09-25 | 2007-09-21 | 33.109 | 8,631 | -3,835 | 0.00% | 285,765 |
| 2007-09-20 | 2007-09-18 | 25.549 | 12,466 | +3,835 | 0.00% | 318,491 |
| 2007-09-19 | 2007-09-17 | 25.783 | 8,631 | -2,876 | 0.00% | 222,537 |
| 2007-09-07 | 2007-09-05 | 20.517 | 11,507 | -7,672 | 0.00% | 236,092 |
| 2007-09-06 | 2007-09-04 | 19.240 | 19,179 | -3,836 | 0.00% | 369,000 |
| 2007-09-05 | 2007-09-03 | 19.344 | 23,015 | -3,836 | 0.00% | 445,204 |
| 2007-09-04 | 2007-08-31 | 17.936 | 26,851 | +15,344 | 0.00% | 481,607 |
| 2007-06-26 | 2007-06-22 | 12.592 | 11,507 | 0.00% | 144,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy