History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 6,000 | +0 | 0.00% | 201,960 |
| 2025-10-13 | 2025-10-09 | 36.140 | 6,000 | +0 | 0.00% | 216,840 |
| 2025-10-10 | 2025-10-08 | 34.280 | 6,000 | +0 | 0.00% | 205,680 |
| 2025-10-09 | 2025-10-06 | 34.180 | 6,000 | +0 | 0.00% | 205,080 |
| 2025-10-08 | 2025-10-03 | 33.340 | 6,000 | +0 | 0.00% | 200,040 |
| 2025-10-06 | 2025-10-02 | 33.900 | 6,000 | +0 | 0.00% | 203,400 |
| 2025-10-03 | 2025-09-30 | 32.600 | 6,000 | +0 | 0.00% | 195,600 |
| 2025-10-02 | 2025-09-29 | 32.160 | 6,000 | +0 | 0.00% | 192,960 |
| 2025-09-30 | 2025-09-26 | 30.380 | 6,000 | +0 | 0.00% | 182,280 |
| 2025-09-29 | 2025-09-25 | 31.160 | 6,000 | +0 | 0.00% | 186,960 |
| 2025-09-26 | 2025-09-24 | 29.640 | 6,000 | +0 | 0.00% | 177,840 |
| 2025-09-25 | 2025-09-23 | 29.700 | 6,000 | +0 | 0.00% | 178,200 |
| 2025-09-24 | 2025-09-22 | 29.540 | 6,000 | +0 | 0.00% | 177,240 |
| 2025-09-23 | 2025-09-19 | 29.080 | 6,000 | +0 | 0.00% | 174,480 |
| 2025-09-22 | 2025-09-18 | 28.300 | 6,000 | +0 | 0.00% | 169,800 |
| 2025-09-19 | 2025-09-17 | 28.780 | 6,000 | +0 | 0.00% | 172,680 |
| 2025-09-18 | 2025-09-16 | 29.380 | 6,000 | +0 | 0.00% | 176,280 |
| 2025-09-17 | 2025-09-15 | 29.540 | 6,000 | +0 | 0.00% | 177,240 |
| 2025-09-16 | 2025-09-12 | 29.780 | 6,000 | +0 | 0.00% | 178,680 |
| 2025-09-15 | 2025-09-11 | 29.360 | 6,000 | +0 | 0.00% | 176,160 |
| 2025-09-12 | 2025-09-10 | 29.000 | 6,000 | +0 | 0.00% | 174,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 6,000 | +0 | 0.00% | 174,619 |
| 2025-09-10 | 2025-09-08 | 27.974 | 6,000 | +50 | 0.00% | 167,842 |
| 2025-09-09 | 2025-09-05 | 28.478 | 5,950 | +0 | 0.00% | 169,443 |
| 2025-09-08 | 2025-09-04 | 26.905 | 5,950 | +0 | 0.00% | 160,083 |
| 2025-09-05 | 2025-09-03 | 27.832 | 5,950 | +0 | 0.00% | 165,603 |
| 2025-09-04 | 2025-09-02 | 27.328 | 5,950 | +0 | 0.00% | 162,603 |
| 2025-09-03 | 2025-09-01 | 27.792 | 5,950 | +0 | 0.00% | 165,363 |
| 2025-09-02 | 2025-08-29 | 25.795 | 5,950 | +0 | 0.00% | 153,483 |
| 2025-09-01 | 2025-08-28 | 24.888 | 5,950 | +0 | 0.00% | 148,083 |
| 2025-08-29 | 2025-08-27 | 24.948 | 5,950 | +0 | 0.00% | 148,443 |
| 2025-08-28 | 2025-08-26 | 25.009 | 5,950 | +0 | 0.00% | 148,803 |
| 2025-08-27 | 2025-08-25 | 24.545 | 5,950 | +0 | 0.00% | 146,043 |
| 2025-08-26 | 2025-08-22 | 23.073 | 5,950 | +0 | 0.00% | 137,283 |
| 2025-08-25 | 2025-08-21 | 23.093 | 5,950 | +0 | 0.00% | 137,403 |
| 2025-08-22 | 2025-08-20 | 23.456 | 5,950 | +0 | 0.00% | 139,563 |
| 2025-08-21 | 2025-08-19 | 23.315 | 5,950 | +0 | 0.00% | 138,723 |
| 2025-08-20 | 2025-08-18 | 23.678 | 5,950 | +0 | 0.00% | 140,883 |
| 2025-08-19 | 2025-08-15 | 24.303 | 5,950 | +0 | 0.00% | 144,603 |
| 2025-08-18 | 2025-08-14 | 24.142 | 5,950 | +0 | 0.00% | 143,643 |
| 2025-08-15 | 2025-08-13 | 23.900 | 5,950 | +0 | 0.00% | 142,203 |
| 2025-08-14 | 2025-08-12 | 23.073 | 5,950 | +0 | 0.00% | 137,283 |
| 2025-08-13 | 2025-08-11 | 23.053 | 5,950 | +0 | 0.00% | 137,163 |
| 2025-08-12 | 2025-08-08 | 23.254 | 5,950 | +0 | 0.00% | 138,363 |
| 2025-08-11 | 2025-08-07 | 22.690 | 5,950 | +0 | 0.00% | 135,003 |
| 2025-08-08 | 2025-08-06 | 22.387 | 5,950 | +0 | 0.00% | 133,203 |
| 2025-08-07 | 2025-08-05 | 22.205 | 5,950 | +0 | 0.00% | 132,123 |
| 2025-08-06 | 2025-08-04 | 21.842 | 5,950 | +0 | 0.00% | 129,963 |
| 2025-08-05 | 2025-08-01 | 21.328 | 5,950 | +0 | 0.00% | 126,902 |
| 2025-08-04 | 2025-07-31 | 21.126 | 5,950 | +0 | 0.00% | 125,702 |
| 2025-08-01 | 2025-07-30 | 22.488 | 5,950 | +0 | 0.00% | 133,803 |
| 2025-07-31 | 2025-07-29 | 22.589 | 5,950 | +0 | 0.00% | 134,403 |
| 2025-07-30 | 2025-07-28 | 22.690 | 5,950 | +0 | 0.00% | 135,003 |
| 2025-07-29 | 2025-07-25 | 22.639 | 5,950 | +0 | 0.00% | 134,703 |
| 2025-07-28 | 2025-07-24 | 22.740 | 5,950 | +0 | 0.00% | 135,303 |
| 2025-07-25 | 2025-07-23 | 22.891 | 5,950 | +0 | 0.00% | 136,203 |
| 2025-07-24 | 2025-07-22 | 22.639 | 5,950 | +0 | 0.00% | 134,703 |
| 2025-07-23 | 2025-07-21 | 21.832 | 5,950 | +0 | 0.00% | 129,903 |
| 2025-07-22 | 2025-07-18 | 21.126 | 5,950 | +0 | 0.00% | 125,702 |
| 2025-07-21 | 2025-07-17 | 20.421 | 5,950 | +0 | 0.00% | 121,502 |
| 2025-07-18 | 2025-07-16 | 20.723 | 5,950 | +0 | 0.00% | 123,302 |
| 2025-07-17 | 2025-07-15 | 20.572 | 5,950 | +0 | 0.00% | 122,402 |
| 2025-07-16 | 2025-07-14 | 20.622 | 5,950 | +0 | 0.00% | 122,702 |
| 2025-07-15 | 2025-07-11 | 20.168 | 5,950 | +0 | 0.00% | 120,002 |
| 2025-07-14 | 2025-07-10 | 19.967 | 5,950 | +0 | 0.00% | 118,802 |
| 2025-07-11 | 2025-07-09 | 20.168 | 5,950 | +0 | 0.00% | 120,002 |
| 2025-07-10 | 2025-07-08 | 20.874 | 5,950 | +0 | 0.00% | 124,202 |
| 2025-07-09 | 2025-07-07 | 20.521 | 5,950 | +0 | 0.00% | 122,102 |
| 2025-07-08 | 2025-07-04 | 21.227 | 5,950 | +0 | 0.00% | 126,302 |
| 2025-07-07 | 2025-07-03 | 21.429 | 5,950 | +0 | 0.00% | 127,502 |
| 2025-07-04 | 2025-07-02 | 20.774 | 5,950 | +0 | 0.00% | 123,602 |
| 2025-07-03 | 2025-06-30 | 20.219 | 5,950 | +0 | 0.00% | 120,302 |
| 2025-07-02 | 2025-06-27 | 20.673 | 5,950 | +0 | 0.00% | 123,002 |
| 2025-06-30 | 2025-06-26 | 19.846 | 5,950 | +0 | 0.00% | 118,082 |
| 2025-06-27 | 2025-06-25 | 19.624 | 5,950 | +0 | 0.00% | 116,762 |
| 2025-06-26 | 2025-06-24 | 19.422 | 5,950 | +0 | 0.00% | 115,562 |
| 2025-06-25 | 2025-06-23 | 19.422 | 5,950 | +0 | 0.00% | 115,562 |
| 2025-06-24 | 2025-06-20 | 19.342 | 5,950 | +0 | 0.00% | 115,082 |
| 2025-06-23 | 2025-06-19 | 19.160 | 5,950 | +0 | 0.00% | 114,002 |
| 2025-06-20 | 2025-06-18 | 19.926 | 5,950 | +0 | 0.00% | 118,562 |
| 2025-06-19 | 2025-06-17 | 19.866 | 5,950 | +0 | 0.00% | 118,202 |
| 2025-06-18 | 2025-06-16 | 19.705 | 5,950 | +0 | 0.00% | 117,242 |
| 2025-06-17 | 2025-06-13 | 20.269 | 5,950 | +0 | 0.00% | 120,602 |
| 2025-06-16 | 2025-06-12 | 20.168 | 5,950 | +0 | 0.00% | 120,002 |
| 2025-06-13 | 2025-06-11 | 19.221 | 5,950 | +0 | 0.00% | 114,362 |
| 2025-06-12 | 2025-06-10 | 18.555 | 5,950 | +0 | 0.00% | 110,402 |
| 2025-06-11 | 2025-06-09 | 18.192 | 5,950 | +0 | 0.00% | 108,242 |
| 2025-06-10 | 2025-06-06 | 18.494 | 5,950 | +0 | 0.00% | 110,042 |
| 2025-06-09 | 2025-06-05 | 18.091 | 5,950 | +0 | 0.00% | 107,642 |
| 2025-06-06 | 2025-06-04 | 18.333 | 5,950 | +0 | 0.00% | 109,082 |
| 2025-06-05 | 2025-06-03 | 18.313 | 5,950 | +0 | 0.00% | 108,962 |
| 2025-06-04 | 2025-06-02 | 17.910 | 5,950 | +0 | 0.00% | 106,562 |
| 2025-06-03 | 2025-05-30 | 17.647 | 5,950 | +0 | 0.00% | 105,002 |
| 2025-06-02 | 2025-05-29 | 18.010 | 5,950 | +0 | 0.00% | 107,162 |
| 2025-05-30 | 2025-05-28 | 18.051 | 5,950 | +0 | 0.00% | 107,402 |
| 2025-05-29 | 2025-05-27 | 18.010 | 5,950 | +0 | 0.00% | 107,162 |
| 2025-05-28 | 2025-05-26 | 18.595 | 5,950 | +0 | 0.00% | 110,642 |
| 2025-05-27 | 2025-05-23 | 18.878 | 5,950 | +0 | 0.00% | 112,322 |
| 2025-05-26 | 2025-05-22 | 18.736 | 5,950 | +0 | 0.00% | 111,482 |
| 2025-05-23 | 2025-05-21 | 18.716 | 5,950 | +0 | 0.00% | 111,362 |
| 2025-05-22 | 2025-05-20 | 17.959 | 5,950 | +0 | 0.00% | 106,854 |
| 2025-05-21 | 2025-05-19 | 17.794 | 5,950 | +103 | 0.00% | 105,877 |
| 2025-05-20 | 2025-05-16 | 17.794 | 5,847 | +0 | 0.00% | 104,044 |
| 2025-05-19 | 2025-05-15 | 17.774 | 5,847 | +0 | 0.00% | 103,924 |
| 2025-05-16 | 2025-05-14 | 18.143 | 5,847 | +0 | 0.00% | 106,084 |
| 2025-05-15 | 2025-05-13 | 17.959 | 5,847 | +0 | 0.00% | 105,004 |
| 2025-05-14 | 2025-05-12 | 17.959 | 5,847 | +0 | 0.00% | 105,004 |
| 2025-05-13 | 2025-05-09 | 17.794 | 5,847 | +0 | 0.00% | 104,044 |
| 2025-05-12 | 2025-05-08 | 18.061 | 5,847 | +0 | 0.00% | 105,604 |
| 2025-05-09 | 2025-05-07 | 18.287 | 5,847 | +0 | 0.00% | 106,924 |
| 2025-05-08 | 2025-05-06 | 18.143 | 5,847 | +0 | 0.00% | 106,084 |
| 2025-05-07 | 2025-05-02 | 17.918 | 5,847 | +0 | 0.00% | 104,764 |
| 2025-05-06 | 2025-04-30 | 17.425 | 5,847 | +0 | 0.00% | 101,884 |
| 2025-05-02 | 2025-04-29 | 17.651 | 5,847 | +0 | 0.00% | 103,204 |
| 2025-04-30 | 2025-04-28 | 17.589 | 5,847 | +0 | 0.00% | 102,844 |
| 2025-04-29 | 2025-04-25 | 17.548 | 5,847 | +0 | 0.00% | 102,604 |
| 2025-04-28 | 2025-04-24 | 17.692 | 5,847 | +0 | 0.00% | 103,444 |
| 2025-04-25 | 2025-04-23 | 17.610 | 5,847 | +0 | 0.00% | 102,964 |
| 2025-04-24 | 2025-04-22 | 18.492 | 5,847 | +0 | 0.00% | 108,124 |
| 2025-04-23 | 2025-04-17 | 17.671 | 5,847 | +0 | 0.00% | 103,324 |
| 2025-04-22 | 2025-04-16 | 17.630 | 5,847 | +0 | 0.00% | 103,084 |
| 2025-04-17 | 2025-04-15 | 17.671 | 5,847 | +0 | 0.00% | 103,324 |
| 2025-04-16 | 2025-04-14 | 17.671 | 5,847 | +0 | 0.00% | 103,324 |
| 2025-04-15 | 2025-04-11 | 16.973 | 5,847 | +0 | 0.00% | 99,244 |
| 2025-04-14 | 2025-04-10 | 16.050 | 5,847 | +0 | 0.00% | 93,844 |
| 2025-04-11 | 2025-04-09 | 15.229 | 5,847 | +0 | 0.00% | 89,043 |
| 2025-04-10 | 2025-04-08 | 15.188 | 5,847 | +0 | 0.00% | 88,803 |
| 2025-04-09 | 2025-04-07 | 14.716 | 5,847 | +0 | 0.00% | 86,043 |
| 2025-04-08 | 2025-04-03 | 17.384 | 5,847 | +0 | 0.00% | 101,644 |
| 2025-04-07 | 2025-04-02 | 17.774 | 5,847 | +0 | 0.00% | 103,924 |
| 2025-04-03 | 2025-04-01 | 18.143 | 5,847 | +0 | 0.00% | 106,084 |
| 2025-04-02 | 2025-03-31 | 18.143 | 5,847 | +0 | 0.00% | 106,084 |
| 2025-04-01 | 2025-03-28 | 18.513 | 5,847 | +0 | 0.00% | 108,244 |
| 2025-03-31 | 2025-03-27 | 18.287 | 5,847 | +0 | 0.00% | 106,924 |
| 2025-03-28 | 2025-03-26 | 18.862 | 5,847 | +0 | 0.00% | 110,284 |
| 2025-03-27 | 2025-03-25 | 19.026 | 5,847 | +0 | 0.00% | 111,244 |
| 2025-03-26 | 2025-03-24 | 18.615 | 5,847 | +0 | 0.00% | 108,844 |
| 2025-03-25 | 2025-03-21 | 17.733 | 5,847 | +0 | 0.00% | 103,684 |
| 2025-03-24 | 2025-03-20 | 18.656 | 5,847 | +0 | 0.00% | 109,084 |
| 2025-03-21 | 2025-03-19 | 18.533 | 5,847 | +0 | 0.00% | 108,364 |
| 2025-03-20 | 2025-03-18 | 18.225 | 5,847 | +0 | 0.00% | 106,564 |
| 2025-03-19 | 2025-03-17 | 17.487 | 5,847 | +0 | 0.00% | 102,244 |
| 2025-03-18 | 2025-03-14 | 17.528 | 5,847 | +0 | 0.00% | 102,484 |
| 2025-03-17 | 2025-03-13 | 16.707 | 5,847 | +0 | 0.00% | 97,684 |
| 2025-03-14 | 2025-03-12 | 16.501 | 5,847 | +0 | 0.00% | 96,484 |
| 2025-03-13 | 2025-03-11 | 15.947 | 5,847 | +0 | 0.00% | 93,244 |
| 2025-03-12 | 2025-03-10 | 16.563 | 5,847 | +0 | 0.00% | 96,844 |
| 2025-03-11 | 2025-03-07 | 16.399 | 5,847 | +0 | 0.00% | 95,884 |
| 2025-03-10 | 2025-03-06 | 16.337 | 5,847 | +0 | 0.00% | 95,524 |
| 2025-03-07 | 2025-03-05 | 15.763 | 5,847 | +0 | 0.00% | 92,163 |
| 2025-03-06 | 2025-03-04 | 15.496 | 5,847 | +0 | 0.00% | 90,603 |
| 2025-03-05 | 2025-03-03 | 15.270 | 5,847 | +0 | 0.00% | 89,283 |
| 2025-03-04 | 2025-02-28 | 14.921 | 5,847 | +0 | 0.00% | 87,243 |
| 2025-03-03 | 2025-02-27 | 15.557 | 5,847 | +0 | 0.00% | 90,963 |
| 2025-02-28 | 2025-02-26 | 15.906 | 5,847 | +0 | 0.00% | 93,004 |
| 2025-02-27 | 2025-02-25 | 15.680 | 5,847 | +0 | 0.00% | 91,683 |
| 2025-02-26 | 2025-02-24 | 16.009 | 5,847 | +0 | 0.00% | 93,604 |
| 2025-02-25 | 2025-02-21 | 16.070 | 5,847 | +0 | 0.00% | 93,964 |
| 2025-02-24 | 2025-02-20 | 16.194 | 5,847 | +0 | 0.00% | 94,684 |
| 2025-02-21 | 2025-02-19 | 16.235 | 5,847 | +0 | 0.00% | 94,924 |
| 2025-02-20 | 2025-02-18 | 16.255 | 5,847 | +0 | 0.00% | 95,044 |
| 2025-02-19 | 2025-02-17 | 16.337 | 5,847 | +0 | 0.00% | 95,524 |
| 2025-02-18 | 2025-02-14 | 17.076 | 5,847 | +0 | 0.00% | 99,844 |
| 2025-02-17 | 2025-02-13 | 16.727 | 5,847 | +0 | 0.00% | 97,804 |
| 2025-02-14 | 2025-02-12 | 16.666 | 5,847 | +0 | 0.00% | 97,444 |
| 2025-02-13 | 2025-02-11 | 16.809 | 5,847 | +0 | 0.00% | 98,284 |
| 2025-02-12 | 2025-02-10 | 16.563 | 5,847 | +0 | 0.00% | 96,844 |
| 2025-02-11 | 2025-02-07 | 16.132 | 5,847 | +0 | 0.00% | 94,324 |
| 2025-02-10 | 2025-02-06 | 16.029 | 5,847 | +0 | 0.00% | 93,724 |
| 2025-02-07 | 2025-02-05 | 15.865 | 5,847 | +0 | 0.00% | 92,764 |
| 2025-02-06 | 2025-02-04 | 15.701 | 5,847 | +0 | 0.00% | 91,803 |
| 2025-02-05 | 2025-02-03 | 15.106 | 5,847 | +0 | 0.00% | 88,323 |
| 2025-02-04 | 2025-01-28 | 14.942 | 5,847 | +0 | 0.00% | 87,363 |
| 2025-02-03 | 2025-01-24 | 15.290 | 5,847 | +0 | 0.00% | 89,403 |
| 2025-01-27 | 2025-01-23 | 14.983 | 5,847 | +0 | 0.00% | 87,603 |
| 2025-01-24 | 2025-01-22 | 15.229 | 5,847 | +0 | 0.00% | 89,043 |
| 2025-01-23 | 2025-01-21 | 15.393 | 5,847 | +0 | 0.00% | 90,003 |
| 2025-01-22 | 2025-01-20 | 15.249 | 5,847 | +0 | 0.00% | 89,163 |
| 2025-01-21 | 2025-01-17 | 15.434 | 5,847 | +0 | 0.00% | 90,243 |
| 2025-01-20 | 2025-01-16 | 15.229 | 5,847 | +0 | 0.00% | 89,043 |
| 2025-01-17 | 2025-01-15 | 14.859 | 5,847 | +0 | 0.00% | 86,883 |
| 2025-01-16 | 2025-01-14 | 15.783 | 5,847 | +0 | 0.00% | 92,283 |
| 2025-01-15 | 2025-01-13 | 15.721 | 5,847 | +0 | 0.00% | 91,923 |
| 2025-01-14 | 2025-01-10 | 15.537 | 5,847 | +0 | 0.00% | 90,843 |
| 2025-01-13 | 2025-01-09 | 15.065 | 5,847 | +0 | 0.00% | 88,083 |
| 2025-01-10 | 2025-01-08 | 15.003 | 5,847 | +0 | 0.00% | 87,723 |
| 2025-01-09 | 2025-01-07 | 15.126 | 5,847 | +0 | 0.00% | 88,443 |
| 2025-01-08 | 2025-01-06 | 14.654 | 5,847 | +0 | 0.00% | 85,683 |
| 2025-01-07 | 2025-01-03 | 14.839 | 5,847 | +0 | 0.00% | 86,763 |
| 2025-01-06 | 2025-01-02 | 14.552 | 5,847 | +0 | 0.00% | 85,083 |
| 2025-01-03 | 2024-12-31 | 14.511 | 5,847 | +0 | 0.00% | 84,843 |
| 2025-01-02 | 2024-12-27 | 14.716 | 5,847 | +0 | 0.00% | 86,043 |
| 2024-12-30 | 2024-12-24 | 14.736 | 5,847 | +0 | 0.00% | 86,163 |
| 2024-12-27 | 2024-12-20 | 14.428 | 5,847 | +0 | 0.00% | 84,363 |
| 2024-12-23 | 2024-12-19 | 14.736 | 5,847 | +0 | 0.00% | 86,163 |
| 2024-12-20 | 2024-12-18 | 14.839 | 5,847 | +0 | 0.00% | 86,763 |
| 2024-12-19 | 2024-12-17 | 14.695 | 5,847 | +0 | 0.00% | 85,923 |
| 2024-12-18 | 2024-12-16 | 14.921 | 5,847 | +0 | 0.00% | 87,243 |
| 2024-12-17 | 2024-12-13 | 15.147 | 5,847 | +0 | 0.00% | 88,563 |
| 2024-12-16 | 2024-12-12 | 16.029 | 5,847 | +0 | 0.00% | 93,724 |
| 2024-12-13 | 2024-12-11 | 15.886 | 5,847 | +0 | 0.00% | 92,884 |
| 2024-12-12 | 2024-12-10 | 15.886 | 5,847 | +0 | 0.00% | 92,884 |
| 2024-12-11 | 2024-12-09 | 16.091 | 5,847 | +0 | 0.00% | 94,084 |
| 2024-12-10 | 2024-12-06 | 15.475 | 5,847 | +0 | 0.00% | 90,483 |
| 2024-12-09 | 2024-12-05 | 15.229 | 5,847 | +0 | 0.00% | 89,043 |
| 2024-12-06 | 2024-12-04 | 15.414 | 5,847 | +0 | 0.00% | 90,123 |
| 2024-12-05 | 2024-12-03 | 15.208 | 5,847 | +0 | 0.00% | 88,923 |
| 2024-12-04 | 2024-12-02 | 15.249 | 5,847 | +0 | 0.00% | 89,163 |
| 2024-12-03 | 2024-11-29 | 15.332 | 5,847 | +0 | 0.00% | 89,643 |
| 2024-12-02 | 2024-11-28 | 15.208 | 5,847 | +0 | 0.00% | 88,923 |
| 2024-11-29 | 2024-11-27 | 15.557 | 5,847 | +0 | 0.00% | 90,963 |
| 2024-11-28 | 2024-11-26 | 15.270 | 5,847 | +0 | 0.00% | 89,283 |
| 2024-11-27 | 2024-11-25 | 15.352 | 5,847 | +0 | 0.00% | 89,763 |
| 2024-11-26 | 2024-11-22 | 15.496 | 5,847 | +0 | 0.00% | 90,603 |
| 2024-11-25 | 2024-11-21 | 15.783 | 5,847 | +0 | 0.00% | 92,283 |
| 2024-11-22 | 2024-11-20 | 15.906 | 5,847 | +0 | 0.00% | 93,004 |
| 2024-11-21 | 2024-11-19 | 15.988 | 5,847 | +0 | 0.00% | 93,484 |
| 2024-11-20 | 2024-11-18 | 15.270 | 5,847 | +0 | 0.00% | 89,283 |
| 2024-11-19 | 2024-11-15 | 15.106 | 5,847 | +0 | 0.00% | 88,323 |
| 2024-11-18 | 2024-11-14 | 14.798 | 5,847 | +0 | 0.00% | 86,523 |
| 2024-11-15 | 2024-11-13 | 15.373 | 5,847 | +0 | 0.00% | 89,883 |
| 2024-11-14 | 2024-11-12 | 15.516 | 5,847 | +0 | 0.00% | 90,723 |
| 2024-11-13 | 2024-11-11 | 16.235 | 5,847 | +0 | 0.00% | 94,924 |
| 2024-11-12 | 2024-11-08 | 16.850 | 5,847 | +0 | 0.00% | 98,524 |
| 2024-11-11 | 2024-11-07 | 16.809 | 5,847 | +0 | 0.00% | 98,284 |
| 2024-11-08 | 2024-11-06 | 17.097 | 5,847 | +0 | 0.00% | 99,964 |
| 2024-11-07 | 2024-11-05 | 17.671 | 5,847 | +0 | 0.00% | 103,324 |
| 2024-11-06 | 2024-11-04 | 17.261 | 5,847 | +0 | 0.00% | 100,924 |
| 2024-11-05 | 2024-11-01 | 17.363 | 5,847 | +0 | 0.00% | 101,524 |
| 2024-11-04 | 2024-10-31 | 17.014 | 5,847 | +0 | 0.00% | 99,484 |
| 2024-11-01 | 2024-10-30 | 17.076 | 5,847 | +0 | 0.00% | 99,844 |
| 2024-10-31 | 2024-10-29 | 17.302 | 5,847 | +0 | 0.00% | 101,164 |
| 2024-10-30 | 2024-10-28 | 17.117 | 5,847 | +0 | 0.00% | 100,084 |
| 2024-10-29 | 2024-10-25 | 17.281 | 5,847 | +0 | 0.00% | 101,044 |
| 2024-10-28 | 2024-10-24 | 17.343 | 5,847 | +0 | 0.00% | 101,404 |
| 2024-10-25 | 2024-10-23 | 17.794 | 5,847 | +0 | 0.00% | 104,044 |
| 2024-10-24 | 2024-10-22 | 17.651 | 5,847 | +0 | 0.00% | 103,204 |
| 2024-10-23 | 2024-10-21 | 17.856 | 5,847 | +0 | 0.00% | 104,404 |
| 2024-10-22 | 2024-10-18 | 17.651 | 5,847 | +0 | 0.00% | 103,204 |
| 2024-10-21 | 2024-10-17 | 16.994 | 5,847 | +0 | 0.00% | 99,364 |
| 2024-10-18 | 2024-10-16 | 17.322 | 5,847 | +0 | 0.00% | 101,284 |
| 2024-10-17 | 2024-10-15 | 16.932 | 5,847 | +0 | 0.00% | 99,004 |
| 2024-10-16 | 2024-10-14 | 17.733 | 5,847 | +0 | 0.00% | 103,684 |
| 2024-10-15 | 2024-10-10 | 17.384 | 5,847 | +0 | 0.00% | 101,644 |
| 2024-10-14 | 2024-10-09 | 16.953 | 5,847 | +0 | 0.00% | 99,124 |
| 2024-10-10 | 2024-10-08 | 17.630 | 5,847 | +0 | 0.00% | 103,084 |
| 2024-10-09 | 2024-10-07 | 18.944 | 5,847 | +0 | 0.00% | 110,764 |
| 2024-10-08 | 2024-10-04 | 19.046 | 5,847 | +0 | 0.00% | 111,364 |
| 2024-10-07 | 2024-10-03 | 18.492 | 5,847 | +0 | 0.00% | 108,124 |
| 2024-10-04 | 2024-10-02 | 18.882 | 5,847 | +0 | 0.00% | 110,404 |
| 2024-10-03 | 2024-09-30 | 18.123 | 5,847 | +0 | 0.00% | 105,964 |
| 2024-10-02 | 2024-09-27 | 18.061 | 5,847 | +0 | 0.00% | 105,604 |
| 2024-09-30 | 2024-09-26 | 18.061 | 5,847 | +0 | 0.00% | 105,604 |
| 2024-09-27 | 2024-09-25 | 17.487 | 5,847 | +0 | 0.00% | 102,244 |
| 2024-09-26 | 2024-09-24 | 17.179 | 5,847 | +0 | 0.00% | 100,444 |
| 2024-09-25 | 2024-09-23 | 16.419 | 5,847 | +0 | 0.00% | 96,004 |
| 2024-09-24 | 2024-09-20 | 16.337 | 5,847 | +0 | 0.00% | 95,524 |
| 2024-09-23 | 2024-09-19 | 15.886 | 5,847 | +0 | 0.00% | 92,884 |
| 2024-09-20 | 2024-09-17 | 15.496 | 5,847 | +0 | 0.00% | 90,603 |
| 2024-09-19 | 2024-09-16 | 15.126 | 5,847 | +0 | 0.00% | 88,443 |
| 2024-09-17 | 2024-09-13 | 14.880 | 5,847 | +0 | 0.00% | 87,003 |
| 2024-09-16 | 2024-09-12 | 14.326 | 5,847 | +0 | 0.00% | 83,763 |
| 2024-09-13 | 2024-09-11 | 14.141 | 5,847 | +0 | 0.00% | 82,683 |
| 2024-09-12 | 2024-09-10 | 14.182 | 5,847 | +0 | 0.00% | 82,923 |
| 2024-09-11 | 2024-09-09 | 14.182 | 5,847 | +0 | 0.00% | 82,923 |
| 2024-09-10 | 2024-09-05 | 14.716 | 5,847 | +0 | 0.00% | 86,043 |
| 2024-09-09 | 2024-09-04 | 14.716 | 5,847 | +0 | 0.00% | 86,043 |
| 2024-09-05 | 2024-09-03 | 15.680 | 5,847 | +0 | 0.00% | 91,683 |
| 2024-09-04 | 2024-09-02 | 15.988 | 5,847 | +0 | 0.00% | 93,484 |
| 2024-09-03 | 2024-08-30 | 16.235 | 5,847 | +0 | 0.00% | 94,924 |
| 2024-09-02 | 2024-08-29 | 16.399 | 5,847 | +0 | 0.00% | 95,884 |
| 2024-08-30 | 2024-08-28 | 16.214 | 5,847 | +0 | 0.00% | 94,804 |
| 2024-08-29 | 2024-08-27 | 16.625 | 5,847 | +0 | 0.00% | 97,204 |
| 2024-08-28 | 2024-08-26 | 16.748 | 5,847 | +0 | 0.00% | 97,924 |
| 2024-08-27 | 2024-08-23 | 16.399 | 5,847 | +0 | 0.00% | 95,884 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,847 | +0 | 0.00% | 96,244 |
| 2024-08-23 | 2024-08-21 | 16.419 | 5,847 | +0 | 0.00% | 96,004 |
| 2024-08-22 | 2024-08-20 | 16.419 | 5,847 | +0 | 0.00% | 96,004 |
| 2024-08-21 | 2024-08-19 | 16.481 | 5,847 | +0 | 0.00% | 96,364 |
| 2024-08-20 | 2024-08-16 | 16.194 | 5,847 | +0 | 0.00% | 94,684 |
| 2024-08-19 | 2024-08-15 | 15.763 | 5,847 | +0 | 0.00% | 92,163 |
| 2024-08-16 | 2024-08-14 | 15.763 | 5,847 | +0 | 0.00% | 92,163 |
| 2024-08-15 | 2024-08-13 | 15.804 | 5,847 | +0 | 0.00% | 92,403 |
| 2024-08-14 | 2024-08-12 | 15.701 | 5,847 | +0 | 0.00% | 91,803 |
| 2024-08-13 | 2024-08-09 | 15.598 | 5,847 | +0 | 0.00% | 91,203 |
| 2024-08-12 | 2024-08-08 | 15.332 | 5,847 | +0 | 0.00% | 89,643 |
| 2024-08-09 | 2024-08-07 | 15.455 | 5,847 | +0 | 0.00% | 90,363 |
| 2024-08-08 | 2024-08-06 | 15.188 | 5,847 | +0 | 0.00% | 88,803 |
| 2024-08-07 | 2024-08-05 | 15.598 | 5,847 | +0 | 0.00% | 91,203 |
| 2024-08-06 | 2024-08-02 | 15.968 | 5,847 | +0 | 0.00% | 93,364 |
| 2024-08-05 | 2024-08-01 | 16.358 | 5,847 | +0 | 0.00% | 95,644 |
| 2024-08-02 | 2024-07-31 | 16.503 | 5,847 | +0 | 0.00% | 96,496 |
| 2024-08-01 | 2024-07-30 | 15.837 | 5,847 | +81 | 0.00% | 92,602 |
| 2024-07-31 | 2024-07-29 | 16.129 | 5,766 | +0 | 0.00% | 92,999 |
| 2024-07-30 | 2024-07-26 | 15.858 | 5,766 | +0 | 0.00% | 91,439 |
| 2024-07-29 | 2024-07-25 | 15.505 | 5,766 | +0 | 0.00% | 89,399 |
| 2024-07-26 | 2024-07-24 | 16.337 | 5,766 | +0 | 0.00% | 94,199 |
| 2024-07-25 | 2024-07-23 | 16.379 | 5,766 | +0 | 0.00% | 94,439 |
| 2024-07-24 | 2024-07-22 | 16.857 | 5,766 | +0 | 0.00% | 97,199 |
| 2024-07-23 | 2024-07-19 | 16.982 | 5,766 | +0 | 0.00% | 97,919 |
| 2024-07-22 | 2024-07-18 | 17.648 | 5,766 | +0 | 0.00% | 101,759 |
| 2024-07-19 | 2024-07-17 | 17.648 | 5,766 | +0 | 0.00% | 101,759 |
| 2024-07-18 | 2024-07-16 | 18.501 | 5,766 | +0 | 0.00% | 106,679 |
| 2024-07-17 | 2024-07-15 | 18.397 | 5,766 | +0 | 0.00% | 106,079 |
| 2024-07-16 | 2024-07-12 | 18.293 | 5,766 | +0 | 0.00% | 105,479 |
| 2024-07-15 | 2024-07-11 | 18.335 | 5,766 | +0 | 0.00% | 105,719 |
| 2024-07-12 | 2024-07-10 | 17.960 | 5,766 | +0 | 0.00% | 103,559 |
| 2024-07-11 | 2024-07-09 | 18.564 | 5,766 | +0 | 0.00% | 107,039 |
| 2024-07-10 | 2024-07-08 | 18.231 | 5,766 | +0 | 0.00% | 105,119 |
| 2024-07-09 | 2024-07-05 | 18.376 | 5,766 | +0 | 0.00% | 105,959 |
| 2024-07-08 | 2024-07-04 | 18.023 | 5,766 | +0 | 0.00% | 103,919 |
| 2024-07-05 | 2024-07-03 | 17.606 | 5,766 | +0 | 0.00% | 101,519 |
| 2024-07-04 | 2024-07-02 | 17.294 | 5,766 | +0 | 0.00% | 99,719 |
| 2024-07-03 | 2024-06-28 | 17.149 | 5,766 | +0 | 0.00% | 98,879 |
| 2024-07-02 | 2024-06-27 | 16.608 | 5,766 | +0 | 0.00% | 95,759 |
| 2024-06-28 | 2024-06-26 | 17.065 | 5,766 | +0 | 0.00% | 98,399 |
| 2024-06-27 | 2024-06-25 | 17.294 | 5,766 | +0 | 0.00% | 99,719 |
| 2024-06-26 | 2024-06-24 | 17.440 | 5,766 | +0 | 0.00% | 100,559 |
| 2024-06-25 | 2024-06-21 | 17.107 | 5,766 | +0 | 0.00% | 98,639 |
| 2024-06-24 | 2024-06-20 | 17.336 | 5,766 | +0 | 0.00% | 99,959 |
| 2024-06-21 | 2024-06-19 | 17.211 | 5,766 | +0 | 0.00% | 99,239 |
| 2024-06-20 | 2024-06-18 | 16.732 | 5,766 | +0 | 0.00% | 96,479 |
| 2024-06-19 | 2024-06-17 | 16.982 | 5,766 | +0 | 0.00% | 97,919 |
| 2024-06-18 | 2024-06-14 | 17.211 | 5,766 | +0 | 0.00% | 99,239 |
| 2024-06-17 | 2024-06-13 | 17.045 | 5,766 | +0 | 0.00% | 98,279 |
| 2024-06-14 | 2024-06-12 | 17.378 | 5,766 | +0 | 0.00% | 100,199 |
| 2024-06-13 | 2024-06-11 | 17.315 | 5,766 | +0 | 0.00% | 99,839 |
| 2024-06-12 | 2024-06-07 | 18.210 | 5,766 | +0 | 0.00% | 104,999 |
| 2024-06-11 | 2024-06-06 | 17.731 | 5,766 | +0 | 0.00% | 102,239 |
| 2024-06-07 | 2024-06-05 | 17.065 | 5,766 | +0 | 0.00% | 98,399 |
| 2024-06-06 | 2024-06-04 | 17.378 | 5,766 | +0 | 0.00% | 100,199 |
| 2024-06-05 | 2024-06-03 | 17.440 | 5,766 | +0 | 0.00% | 100,559 |
| 2024-06-04 | 2024-05-31 | 17.211 | 5,766 | +0 | 0.00% | 99,239 |
| 2024-06-03 | 2024-05-30 | 17.669 | 5,766 | +0 | 0.00% | 101,879 |
| 2024-05-31 | 2024-05-29 | 18.689 | 5,766 | +0 | 0.00% | 107,759 |
| 2024-05-30 | 2024-05-28 | 18.730 | 5,766 | +0 | 0.00% | 107,999 |
| 2024-05-29 | 2024-05-27 | 18.793 | 5,766 | +0 | 0.00% | 108,359 |
| 2024-05-28 | 2024-05-24 | 18.189 | 5,766 | +0 | 0.00% | 104,879 |
| 2024-05-27 | 2024-05-23 | 18.189 | 5,766 | +0 | 0.00% | 104,879 |
| 2024-05-24 | 2024-05-22 | 18.876 | 5,766 | +0 | 0.00% | 108,839 |
| 2024-05-23 | 2024-05-21 | 19.271 | 5,766 | +0 | 0.00% | 111,119 |
| 2024-05-22 | 2024-05-20 | 20.689 | 5,766 | +0 | 0.00% | 119,293 |
| 2024-05-21 | 2024-05-17 | 19.721 | 5,766 | +64 | 0.00% | 113,711 |
| 2024-05-20 | 2024-05-16 | 19.426 | 5,702 | +0 | 0.00% | 110,769 |
| 2024-05-17 | 2024-05-14 | 19.342 | 5,702 | +0 | 0.00% | 110,289 |
| 2024-05-16 | 2024-05-13 | 19.090 | 5,702 | +0 | 0.00% | 108,848 |
| 2024-05-14 | 2024-05-10 | 19.068 | 5,702 | +0 | 0.00% | 108,728 |
| 2024-05-13 | 2024-05-09 | 18.479 | 5,702 | +0 | 0.00% | 105,368 |
| 2024-05-10 | 2024-05-08 | 18.100 | 5,702 | +0 | 0.00% | 103,208 |
| 2024-05-09 | 2024-05-07 | 18.163 | 5,702 | +0 | 0.00% | 103,568 |
| 2024-05-08 | 2024-05-06 | 18.185 | 5,702 | +0 | 0.00% | 103,688 |
| 2024-05-07 | 2024-05-03 | 18.142 | 5,702 | +0 | 0.00% | 103,448 |
| 2024-05-06 | 2024-05-02 | 18.332 | 5,702 | +0 | 0.00% | 104,528 |
| 2024-05-03 | 2024-04-30 | 18.206 | 5,702 | +0 | 0.00% | 103,808 |
| 2024-05-02 | 2024-04-29 | 18.374 | 5,702 | +0 | 0.00% | 104,768 |
| 2024-04-30 | 2024-04-26 | 18.542 | 5,702 | +0 | 0.00% | 105,728 |
| 2024-04-29 | 2024-04-25 | 17.953 | 5,702 | +0 | 0.00% | 102,368 |
| 2024-04-26 | 2024-04-24 | 17.869 | 5,702 | +0 | 0.00% | 101,888 |
| 2024-04-25 | 2024-04-23 | 17.195 | 5,702 | +0 | 0.00% | 98,048 |
| 2024-04-24 | 2024-04-22 | 17.743 | 5,702 | +0 | 0.00% | 101,168 |
| 2024-04-23 | 2024-04-19 | 18.669 | 5,702 | +0 | 0.00% | 106,448 |
| 2024-04-22 | 2024-04-18 | 18.626 | 5,702 | +0 | 0.00% | 106,208 |
| 2024-04-19 | 2024-04-17 | 18.269 | 5,702 | +0 | 0.00% | 104,168 |
| 2024-04-18 | 2024-04-16 | 18.248 | 5,702 | +0 | 0.00% | 104,048 |
| 2024-04-17 | 2024-04-15 | 18.669 | 5,702 | +0 | 0.00% | 106,448 |
| 2024-04-16 | 2024-04-12 | 18.774 | 5,702 | +0 | 0.00% | 107,048 |
| 2024-04-15 | 2024-04-11 | 18.690 | 5,702 | +0 | 0.00% | 106,568 |
| 2024-04-12 | 2024-04-10 | 18.605 | 5,702 | +0 | 0.00% | 106,088 |
| 2024-04-11 | 2024-04-09 | 17.679 | 5,702 | +0 | 0.00% | 100,808 |
| 2024-04-10 | 2024-04-08 | 17.637 | 5,702 | +0 | 0.00% | 100,568 |
| 2024-04-09 | 2024-04-05 | 17.658 | 5,702 | +0 | 0.00% | 100,688 |
| 2024-04-08 | 2024-04-03 | 17.700 | 5,702 | +0 | 0.00% | 100,928 |
| 2024-04-05 | 2024-04-02 | 17.069 | 5,702 | +0 | 0.00% | 97,328 |
| 2024-04-03 | 2024-03-28 | 16.438 | 5,702 | +0 | 0.00% | 93,727 |
| 2024-04-02 | 2024-03-27 | 16.143 | 5,702 | +0 | 0.00% | 92,047 |
| 2024-03-28 | 2024-03-26 | 15.827 | 5,702 | +0 | 0.00% | 90,247 |
| 2024-03-27 | 2024-03-25 | 16.248 | 5,702 | +0 | 0.00% | 92,647 |
| 2024-03-26 | 2024-03-22 | 16.017 | 5,702 | +0 | 0.00% | 91,327 |
| 2024-03-25 | 2024-03-21 | 16.459 | 5,702 | +0 | 0.00% | 93,847 |
| 2024-03-22 | 2024-03-20 | 16.038 | 5,702 | +0 | 0.00% | 91,447 |
| 2024-03-21 | 2024-03-19 | 16.164 | 5,702 | +0 | 0.00% | 92,167 |
| 2024-03-20 | 2024-03-18 | 16.417 | 5,702 | +0 | 0.00% | 93,607 |
| 2024-03-19 | 2024-03-15 | 16.690 | 5,702 | +0 | 0.00% | 95,167 |
| 2024-03-18 | 2024-03-14 | 16.269 | 5,702 | +0 | 0.00% | 92,767 |
| 2024-03-15 | 2024-03-13 | 15.722 | 5,702 | +0 | 0.00% | 89,647 |
| 2024-03-14 | 2024-03-12 | 15.196 | 5,702 | +0 | 0.00% | 86,647 |
| 2024-03-13 | 2024-03-11 | 15.364 | 5,702 | +0 | 0.00% | 87,607 |
| 2024-03-12 | 2024-03-08 | 15.448 | 5,702 | +0 | 0.00% | 88,087 |
| 2024-03-11 | 2024-03-07 | 15.322 | 5,702 | +0 | 0.00% | 87,367 |
| 2024-03-08 | 2024-03-06 | 14.838 | 5,702 | +0 | 0.00% | 84,607 |
| 2024-03-07 | 2024-03-05 | 13.975 | 5,702 | +0 | 0.00% | 79,686 |
| 2024-03-06 | 2024-03-04 | 13.786 | 5,702 | +0 | 0.00% | 78,606 |
| 2024-03-05 | 2024-03-01 | 13.512 | 5,702 | +0 | 0.00% | 77,046 |
| 2024-03-04 | 2024-02-29 | 13.323 | 5,702 | +0 | 0.00% | 75,966 |
| 2024-03-01 | 2024-02-28 | 13.386 | 5,702 | +0 | 0.00% | 76,326 |
| 2024-02-29 | 2024-02-27 | 13.786 | 5,702 | +0 | 0.00% | 78,606 |
| 2024-02-28 | 2024-02-26 | 13.786 | 5,702 | +0 | 0.00% | 78,606 |
| 2024-02-27 | 2024-02-23 | 14.122 | 5,702 | +0 | 0.00% | 80,526 |
| 2024-02-26 | 2024-02-22 | 13.723 | 5,702 | +0 | 0.00% | 78,246 |
| 2024-02-23 | 2024-02-21 | 13.407 | 5,702 | +0 | 0.00% | 76,446 |
| 2024-02-22 | 2024-02-20 | 13.049 | 5,702 | +0 | 0.00% | 74,406 |
| 2024-02-21 | 2024-02-19 | 12.986 | 5,702 | +0 | 0.00% | 74,046 |
| 2024-02-20 | 2024-02-16 | 12.355 | 5,702 | +0 | 0.00% | 70,445 |
| 2024-02-19 | 2024-02-15 | 12.018 | 5,702 | +0 | 0.00% | 68,525 |
| 2024-02-16 | 2024-02-14 | 11.997 | 5,702 | +0 | 0.00% | 68,405 |
| 2024-02-15 | 2024-02-09 | 12.060 | 5,702 | +0 | 0.00% | 68,765 |
| 2024-02-14 | 2024-02-07 | 12.291 | 5,702 | +0 | 0.00% | 70,085 |
| 2024-02-08 | 2024-02-06 | 12.291 | 5,702 | +0 | 0.00% | 70,085 |
| 2024-02-07 | 2024-02-05 | 12.165 | 5,702 | +0 | 0.00% | 69,365 |
| 2024-02-06 | 2024-02-02 | 12.502 | 5,702 | +0 | 0.00% | 71,286 |
| 2024-02-05 | 2024-02-01 | 12.397 | 5,702 | +0 | 0.00% | 70,686 |
| 2024-02-02 | 2024-01-31 | 12.186 | 5,702 | +0 | 0.00% | 69,485 |
| 2024-02-01 | 2024-01-30 | 12.333 | 5,702 | +0 | 0.00% | 70,325 |
| 2024-01-31 | 2024-01-29 | 12.733 | 5,702 | +0 | 0.00% | 72,606 |
| 2024-01-30 | 2024-01-26 | 12.649 | 5,702 | +0 | 0.00% | 72,126 |
| 2024-01-29 | 2024-01-25 | 13.007 | 5,702 | +0 | 0.00% | 74,166 |
| 2024-01-26 | 2024-01-24 | 12.165 | 5,702 | +0 | 0.00% | 69,365 |
| 2024-01-25 | 2024-01-23 | 11.618 | 5,702 | +0 | 0.00% | 66,245 |
| 2024-01-24 | 2024-01-22 | 11.660 | 5,702 | +0 | 0.00% | 66,485 |
| 2024-01-23 | 2024-01-19 | 12.060 | 5,702 | +0 | 0.00% | 68,765 |
| 2024-01-22 | 2024-01-18 | 12.018 | 5,702 | +0 | 0.00% | 68,525 |
| 2024-01-19 | 2024-01-17 | 12.018 | 5,702 | +0 | 0.00% | 68,525 |
| 2024-01-18 | 2024-01-16 | 12.775 | 5,702 | +0 | 0.00% | 72,846 |
| 2024-01-17 | 2024-01-15 | 13.007 | 5,702 | +0 | 0.00% | 74,166 |
| 2024-01-16 | 2024-01-12 | 12.965 | 5,702 | +0 | 0.00% | 73,926 |
| 2024-01-15 | 2024-01-11 | 12.860 | 5,702 | +0 | 0.00% | 73,326 |
| 2024-01-12 | 2024-01-10 | 13.070 | 5,702 | +0 | 0.00% | 74,526 |
| 2024-01-11 | 2024-01-09 | 13.154 | 5,702 | +0 | 0.00% | 75,006 |
| 2024-01-10 | 2024-01-08 | 13.112 | 5,702 | +0 | 0.00% | 74,766 |
| 2024-01-09 | 2024-01-05 | 13.260 | 5,702 | +0 | 0.00% | 75,606 |
| 2024-01-08 | 2024-01-04 | 13.302 | 5,702 | +0 | 0.00% | 75,846 |
| 2024-01-05 | 2024-01-03 | 13.407 | 5,702 | +0 | 0.00% | 76,446 |
| 2024-01-04 | 2024-01-02 | 13.533 | 5,702 | +0 | 0.00% | 77,166 |
| 2024-01-03 | 2023-12-29 | 13.386 | 5,702 | +0 | 0.00% | 76,326 |
| 2024-01-02 | 2023-12-28 | 13.470 | 5,702 | +0 | 0.00% | 76,806 |
| 2023-12-29 | 2023-12-27 | 13.365 | 5,702 | +0 | 0.00% | 76,206 |
| 2023-12-28 | 2023-12-22 | 13.049 | 5,702 | +0 | 0.00% | 74,406 |
| 2023-12-27 | 2023-12-21 | 12.944 | 5,702 | +0 | 0.00% | 73,806 |
| 2023-12-22 | 2023-12-20 | 12.944 | 5,702 | +0 | 0.00% | 73,806 |
| 2023-12-21 | 2023-12-19 | 12.565 | 5,702 | +0 | 0.00% | 71,646 |
| 2023-12-20 | 2023-12-18 | 12.544 | 5,702 | +0 | 0.00% | 71,526 |
| 2023-12-19 | 2023-12-15 | 12.523 | 5,702 | +0 | 0.00% | 71,406 |
| 2023-12-18 | 2023-12-14 | 11.934 | 5,702 | +0 | 0.00% | 68,045 |
| 2023-12-15 | 2023-12-13 | 12.039 | 5,702 | +0 | 0.00% | 68,645 |
| 2023-12-14 | 2023-12-12 | 12.228 | 5,702 | +0 | 0.00% | 69,725 |
| 2023-12-13 | 2023-12-11 | 12.387 | 5,702 | +0 | 0.00% | 70,631 |
| 2023-12-12 | 2023-12-08 | 12.366 | 5,702 | +54 | 0.00% | 70,510 |
| 2023-12-11 | 2023-12-07 | 12.748 | 5,648 | +0 | 0.00% | 72,002 |
| 2023-12-08 | 2023-12-06 | 12.939 | 5,648 | +0 | 0.00% | 73,082 |
| 2023-12-07 | 2023-12-05 | 12.939 | 5,648 | +0 | 0.00% | 73,082 |
| 2023-12-06 | 2023-12-04 | 13.386 | 5,648 | +0 | 0.00% | 75,602 |
| 2023-12-05 | 2023-12-01 | 12.897 | 5,648 | +0 | 0.00% | 72,842 |
| 2023-12-04 | 2023-11-30 | 13.152 | 5,648 | +0 | 0.00% | 74,282 |
| 2023-12-01 | 2023-11-29 | 12.982 | 5,648 | +0 | 0.00% | 73,322 |
| 2023-11-30 | 2023-11-28 | 12.536 | 5,648 | +0 | 0.00% | 70,802 |
| 2023-11-29 | 2023-11-27 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-11-28 | 2023-11-24 | 12.578 | 5,648 | +0 | 0.00% | 71,042 |
| 2023-11-27 | 2023-11-23 | 12.791 | 5,648 | +0 | 0.00% | 72,242 |
| 2023-11-24 | 2023-11-22 | 12.939 | 5,648 | +0 | 0.00% | 73,082 |
| 2023-11-23 | 2023-11-21 | 12.854 | 5,648 | +0 | 0.00% | 72,602 |
| 2023-11-22 | 2023-11-20 | 12.621 | 5,648 | +0 | 0.00% | 71,282 |
| 2023-11-21 | 2023-11-17 | 12.514 | 5,648 | +0 | 0.00% | 70,682 |
| 2023-11-20 | 2023-11-16 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-11-17 | 2023-11-15 | 12.876 | 5,648 | +0 | 0.00% | 72,722 |
| 2023-11-16 | 2023-11-14 | 12.238 | 5,648 | +0 | 0.00% | 69,122 |
| 2023-11-15 | 2023-11-13 | 12.387 | 5,648 | +0 | 0.00% | 69,962 |
| 2023-11-14 | 2023-11-10 | 12.217 | 5,648 | +0 | 0.00% | 69,002 |
| 2023-11-13 | 2023-11-09 | 12.472 | 5,648 | +0 | 0.00% | 70,442 |
| 2023-11-10 | 2023-11-08 | 12.387 | 5,648 | +0 | 0.00% | 69,962 |
| 2023-11-09 | 2023-11-07 | 12.684 | 5,648 | +0 | 0.00% | 71,642 |
| 2023-11-08 | 2023-11-06 | 12.621 | 5,648 | +0 | 0.00% | 71,282 |
| 2023-11-07 | 2023-11-03 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-11-06 | 2023-11-02 | 12.748 | 5,648 | +0 | 0.00% | 72,002 |
| 2023-11-03 | 2023-11-01 | 12.684 | 5,648 | +0 | 0.00% | 71,642 |
| 2023-11-02 | 2023-10-31 | 12.918 | 5,648 | +0 | 0.00% | 72,962 |
| 2023-11-01 | 2023-10-30 | 13.024 | 5,648 | +0 | 0.00% | 73,562 |
| 2023-10-31 | 2023-10-27 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-10-30 | 2023-10-26 | 12.430 | 5,648 | +0 | 0.00% | 70,202 |
| 2023-10-27 | 2023-10-25 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-10-26 | 2023-10-24 | 12.281 | 5,648 | +0 | 0.00% | 69,362 |
| 2023-10-25 | 2023-10-20 | 12.345 | 5,648 | +0 | 0.00% | 69,722 |
| 2023-10-24 | 2023-10-19 | 12.430 | 5,648 | +0 | 0.00% | 70,202 |
| 2023-10-20 | 2023-10-18 | 12.536 | 5,648 | +0 | 0.00% | 70,802 |
| 2023-10-19 | 2023-10-17 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-10-18 | 2023-10-16 | 12.493 | 5,648 | +0 | 0.00% | 70,562 |
| 2023-10-17 | 2023-10-13 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-10-16 | 2023-10-12 | 12.769 | 5,648 | +0 | 0.00% | 72,122 |
| 2023-10-13 | 2023-10-11 | 12.642 | 5,648 | +0 | 0.00% | 71,402 |
| 2023-10-12 | 2023-10-10 | 12.663 | 5,648 | +0 | 0.00% | 71,522 |
| 2023-10-11 | 2023-10-09 | 12.536 | 5,648 | +0 | 0.00% | 70,802 |
| 2023-10-10 | 2023-10-06 | 12.090 | 5,648 | +0 | 0.00% | 68,282 |
| 2023-10-09 | 2023-10-05 | 11.983 | 5,648 | +0 | 0.00% | 67,682 |
| 2023-10-06 | 2023-10-04 | 12.111 | 5,648 | +0 | 0.00% | 68,402 |
| 2023-10-05 | 2023-10-03 | 12.260 | 5,648 | +0 | 0.00% | 69,242 |
| 2023-10-04 | 2023-09-29 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-10-03 | 2023-09-28 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-09-29 | 2023-09-27 | 12.876 | 5,648 | +0 | 0.00% | 72,722 |
| 2023-09-28 | 2023-09-26 | 13.152 | 5,648 | +0 | 0.00% | 74,282 |
| 2023-09-27 | 2023-09-25 | 13.386 | 5,648 | +0 | 0.00% | 75,602 |
| 2023-09-26 | 2023-09-22 | 13.619 | 5,648 | +0 | 0.00% | 76,922 |
| 2023-09-25 | 2023-09-21 | 13.662 | 5,648 | +0 | 0.00% | 77,162 |
| 2023-09-22 | 2023-09-20 | 14.002 | 5,648 | +0 | 0.00% | 79,082 |
| 2023-09-21 | 2023-09-19 | 14.044 | 5,648 | +0 | 0.00% | 79,322 |
| 2023-09-20 | 2023-09-18 | 13.747 | 5,648 | +0 | 0.00% | 77,642 |
| 2023-09-19 | 2023-09-15 | 13.981 | 5,648 | +0 | 0.00% | 78,962 |
| 2023-09-18 | 2023-09-14 | 13.598 | 5,648 | +0 | 0.00% | 76,802 |
| 2023-09-15 | 2023-09-13 | 13.301 | 5,648 | +0 | 0.00% | 75,122 |
| 2023-09-14 | 2023-09-12 | 13.364 | 5,648 | +0 | 0.00% | 75,482 |
| 2023-09-13 | 2023-09-11 | 13.577 | 5,648 | +0 | 0.00% | 76,682 |
| 2023-09-12 | 2023-09-07 | 13.513 | 5,648 | +0 | 0.00% | 76,322 |
| 2023-09-11 | 2023-09-06 | 13.832 | 5,648 | +0 | 0.00% | 78,122 |
| 2023-09-07 | 2023-09-05 | 13.789 | 5,648 | +0 | 0.00% | 77,882 |
| 2023-09-06 | 2023-09-04 | 14.172 | 5,648 | +0 | 0.00% | 80,042 |
| 2023-09-05 | 2023-08-31 | 13.109 | 5,648 | +0 | 0.00% | 74,042 |
| 2023-09-04 | 2023-08-30 | 13.131 | 5,648 | +0 | 0.00% | 74,162 |
| 2023-08-31 | 2023-08-29 | 12.833 | 5,648 | +0 | 0.00% | 72,482 |
| 2023-08-30 | 2023-08-28 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-08-29 | 2023-08-25 | 13.003 | 5,648 | +0 | 0.00% | 73,442 |
| 2023-08-28 | 2023-08-24 | 13.258 | 5,648 | +0 | 0.00% | 74,882 |
| 2023-08-25 | 2023-08-23 | 12.854 | 5,648 | +0 | 0.00% | 72,602 |
| 2023-08-24 | 2023-08-22 | 13.003 | 5,648 | +0 | 0.00% | 73,442 |
| 2023-08-23 | 2023-08-21 | 12.493 | 5,648 | +0 | 0.00% | 70,562 |
| 2023-08-22 | 2023-08-18 | 12.684 | 5,648 | +0 | 0.00% | 71,642 |
| 2023-08-21 | 2023-08-17 | 12.939 | 5,648 | +0 | 0.00% | 73,082 |
| 2023-08-18 | 2023-08-16 | 12.876 | 5,648 | +0 | 0.00% | 72,722 |
| 2023-08-17 | 2023-08-15 | 13.046 | 5,648 | +0 | 0.00% | 73,682 |
| 2023-08-16 | 2023-08-14 | 13.216 | 5,648 | +0 | 0.00% | 74,642 |
| 2023-08-15 | 2023-08-11 | 13.407 | 5,648 | +0 | 0.00% | 75,722 |
| 2023-08-14 | 2023-08-10 | 13.683 | 5,648 | +0 | 0.00% | 77,282 |
| 2023-08-11 | 2023-08-09 | 13.747 | 5,648 | +0 | 0.00% | 77,642 |
| 2023-08-10 | 2023-08-08 | 13.726 | 5,648 | +0 | 0.00% | 77,522 |
| 2023-08-09 | 2023-08-07 | 13.598 | 5,648 | +0 | 0.00% | 76,802 |
| 2023-08-08 | 2023-08-04 | 13.704 | 5,648 | +0 | 0.00% | 77,402 |
| 2023-08-07 | 2023-08-03 | 13.513 | 5,648 | +0 | 0.00% | 76,322 |
| 2023-08-04 | 2023-08-02 | 13.789 | 5,648 | +0 | 0.00% | 77,882 |
| 2023-08-03 | 2023-08-01 | 14.151 | 5,648 | +0 | 0.00% | 79,922 |
| 2023-08-02 | 2023-07-31 | 14.193 | 5,648 | +0 | 0.00% | 80,162 |
| 2023-08-01 | 2023-07-28 | 13.768 | 5,648 | +0 | 0.00% | 77,762 |
| 2023-07-31 | 2023-07-27 | 14.151 | 5,648 | +0 | 0.00% | 79,922 |
| 2023-07-28 | 2023-07-26 | 14.320 | 5,648 | +0 | 0.00% | 80,882 |
| 2023-07-27 | 2023-07-25 | 13.959 | 5,648 | +0 | 0.00% | 78,842 |
| 2023-07-26 | 2023-07-24 | 13.258 | 5,648 | +0 | 0.00% | 74,882 |
| 2023-07-25 | 2023-07-21 | 13.534 | 5,648 | +0 | 0.00% | 76,442 |
| 2023-07-24 | 2023-07-20 | 13.534 | 5,648 | +0 | 0.00% | 76,442 |
| 2023-07-21 | 2023-07-19 | 13.428 | 5,648 | +0 | 0.00% | 75,842 |
| 2023-07-20 | 2023-07-18 | 13.449 | 5,648 | +0 | 0.00% | 75,962 |
| 2023-07-19 | 2023-07-14 | 13.598 | 5,648 | +0 | 0.00% | 76,802 |
| 2023-07-18 | 2023-07-13 | 13.407 | 5,648 | +0 | 0.00% | 75,722 |
| 2023-07-14 | 2023-07-12 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-07-13 | 2023-07-11 | 12.536 | 5,648 | +0 | 0.00% | 70,802 |
| 2023-07-12 | 2023-07-10 | 12.153 | 5,648 | +0 | 0.00% | 68,642 |
| 2023-07-11 | 2023-07-07 | 12.175 | 5,648 | +0 | 0.00% | 68,762 |
| 2023-07-10 | 2023-07-06 | 12.345 | 5,648 | +0 | 0.00% | 69,722 |
| 2023-07-07 | 2023-07-05 | 12.748 | 5,648 | +0 | 0.00% | 72,002 |
| 2023-07-06 | 2023-07-04 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-07-05 | 2023-07-03 | 12.769 | 5,648 | +0 | 0.00% | 72,122 |
| 2023-07-04 | 2023-06-30 | 12.217 | 5,648 | +0 | 0.00% | 69,002 |
| 2023-07-03 | 2023-06-29 | 12.260 | 5,648 | +0 | 0.00% | 69,242 |
| 2023-06-30 | 2023-06-28 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-06-29 | 2023-06-27 | 12.642 | 5,648 | +0 | 0.00% | 71,402 |
| 2023-06-28 | 2023-06-26 | 12.430 | 5,648 | +0 | 0.00% | 70,202 |
| 2023-06-27 | 2023-06-23 | 12.536 | 5,648 | +0 | 0.00% | 70,802 |
| 2023-06-26 | 2023-06-21 | 12.642 | 5,648 | +0 | 0.00% | 71,402 |
| 2023-06-23 | 2023-06-20 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-06-21 | 2023-06-19 | 12.854 | 5,648 | +0 | 0.00% | 72,602 |
| 2023-06-20 | 2023-06-16 | 13.088 | 5,648 | +0 | 0.00% | 73,922 |
| 2023-06-19 | 2023-06-15 | 12.727 | 5,648 | +0 | 0.00% | 71,882 |
| 2023-06-16 | 2023-06-14 | 12.557 | 5,648 | +0 | 0.00% | 70,922 |
| 2023-06-15 | 2023-06-13 | 12.345 | 5,648 | +0 | 0.00% | 69,722 |
| 2023-06-14 | 2023-06-12 | 12.302 | 5,648 | +0 | 0.00% | 69,482 |
| 2023-06-13 | 2023-06-09 | 12.345 | 5,648 | +0 | 0.00% | 69,722 |
| 2023-06-12 | 2023-06-08 | 12.217 | 5,648 | +0 | 0.00% | 69,002 |
| 2023-06-09 | 2023-06-07 | 12.153 | 5,648 | +0 | 0.00% | 68,642 |
| 2023-06-08 | 2023-06-06 | 12.111 | 5,648 | +0 | 0.00% | 68,402 |
| 2023-06-07 | 2023-06-05 | 12.005 | 5,648 | +0 | 0.00% | 67,802 |
| 2023-06-06 | 2023-06-02 | 12.153 | 5,648 | +0 | 0.00% | 68,642 |
| 2023-06-05 | 2023-06-01 | 11.516 | 5,648 | +0 | 0.00% | 65,042 |
| 2023-06-02 | 2023-05-31 | 11.282 | 5,648 | +0 | 0.00% | 63,722 |
| 2023-06-01 | 2023-05-30 | 11.240 | 5,648 | +0 | 0.00% | 63,482 |
| 2023-05-31 | 2023-05-29 | 11.779 | 5,648 | +0 | 0.00% | 66,526 |
| 2023-05-30 | 2023-05-25 | 11.735 | 5,648 | +116 | 0.00% | 66,281 |
| 2023-05-29 | 2023-05-24 | 12.061 | 5,532 | +0 | 0.00% | 66,720 |
| 2023-05-25 | 2023-05-23 | 11.996 | 5,532 | +0 | 0.00% | 66,360 |
| 2023-05-24 | 2023-05-22 | 12.213 | 5,532 | +0 | 0.00% | 67,560 |
| 2023-05-23 | 2023-05-19 | 12.278 | 5,532 | +0 | 0.00% | 67,920 |
| 2023-05-22 | 2023-05-18 | 12.364 | 5,532 | +0 | 0.00% | 68,400 |
| 2023-05-19 | 2023-05-17 | 12.343 | 5,532 | +0 | 0.00% | 68,280 |
| 2023-05-18 | 2023-05-16 | 12.711 | 5,532 | +0 | 0.00% | 70,320 |
| 2023-05-17 | 2023-05-15 | 12.560 | 5,532 | +0 | 0.00% | 69,480 |
| 2023-05-16 | 2023-05-12 | 12.321 | 5,532 | +0 | 0.00% | 68,160 |
| 2023-05-15 | 2023-05-11 | 13.471 | 5,532 | +0 | 0.00% | 74,520 |
| 2023-05-12 | 2023-05-10 | 13.818 | 5,532 | +0 | 0.00% | 76,440 |
| 2023-05-11 | 2023-05-09 | 14.100 | 5,532 | +0 | 0.00% | 78,000 |
| 2023-05-10 | 2023-05-08 | 14.577 | 5,532 | +0 | 0.00% | 80,640 |
| 2023-05-09 | 2023-05-05 | 14.772 | 5,532 | +0 | 0.00% | 81,720 |
| 2023-05-08 | 2023-05-04 | 14.837 | 5,532 | +0 | 0.00% | 82,080 |
| 2023-05-05 | 2023-05-03 | 14.772 | 5,532 | +0 | 0.00% | 81,720 |
| 2023-05-04 | 2023-05-02 | 14.490 | 5,532 | +0 | 0.00% | 80,160 |
| 2023-05-03 | 2023-04-28 | 14.338 | 5,532 | +0 | 0.00% | 79,320 |
| 2023-05-02 | 2023-04-27 | 14.295 | 5,532 | +0 | 0.00% | 79,080 |
| 2023-04-28 | 2023-04-26 | 14.078 | 5,532 | +0 | 0.00% | 77,880 |
| 2023-04-27 | 2023-04-25 | 14.143 | 5,532 | +0 | 0.00% | 78,240 |
| 2023-04-26 | 2023-04-24 | 14.273 | 5,532 | +0 | 0.00% | 78,960 |
| 2023-04-25 | 2023-04-21 | 14.642 | 5,532 | +0 | 0.00% | 81,000 |
| 2023-04-24 | 2023-04-20 | 15.184 | 5,532 | +0 | 0.00% | 84,000 |
| 2023-04-21 | 2023-04-19 | 15.488 | 5,532 | +0 | 0.00% | 85,680 |
| 2023-04-20 | 2023-04-18 | 15.575 | 5,532 | +0 | 0.00% | 86,160 |
| 2023-04-19 | 2023-04-17 | 15.596 | 5,532 | +0 | 0.00% | 86,280 |
| 2023-04-18 | 2023-04-14 | 15.770 | 5,532 | +0 | 0.00% | 87,240 |
| 2023-04-17 | 2023-04-13 | 15.336 | 5,532 | +0 | 0.00% | 84,840 |
| 2023-04-14 | 2023-04-12 | 15.293 | 5,532 | +0 | 0.00% | 84,600 |
| 2023-04-13 | 2023-04-11 | 15.249 | 5,532 | +0 | 0.00% | 84,360 |
| 2023-04-12 | 2023-04-06 | 14.664 | 5,532 | +0 | 0.00% | 81,120 |
| 2023-04-11 | 2023-04-04 | 13.926 | 5,532 | +0 | 0.00% | 77,040 |
| 2023-04-06 | 2023-04-03 | 13.818 | 5,532 | +0 | 0.00% | 76,440 |
| 2023-04-04 | 2023-03-31 | 14.230 | 5,532 | +0 | 0.00% | 78,720 |
| 2023-04-03 | 2023-03-30 | 14.121 | 5,532 | +0 | 0.00% | 78,120 |
| 2023-03-31 | 2023-03-29 | 13.948 | 5,532 | +0 | 0.00% | 77,160 |
| 2023-03-30 | 2023-03-28 | 13.970 | 5,532 | +0 | 0.00% | 77,280 |
| 2023-03-29 | 2023-03-27 | 13.666 | 5,532 | +0 | 0.00% | 75,600 |
| 2023-03-28 | 2023-03-24 | 13.883 | 5,532 | +0 | 0.00% | 76,800 |
| 2023-03-27 | 2023-03-23 | 14.165 | 5,532 | +0 | 0.00% | 78,360 |
| 2023-03-24 | 2023-03-22 | 13.427 | 5,532 | +0 | 0.00% | 74,280 |
| 2023-03-23 | 2023-03-21 | 13.492 | 5,532 | +0 | 0.00% | 74,640 |
| 2023-03-22 | 2023-03-20 | 13.579 | 5,532 | +0 | 0.00% | 75,120 |
| 2023-03-21 | 2023-03-17 | 13.059 | 5,532 | +0 | 0.00% | 72,240 |
| 2023-03-20 | 2023-03-16 | 12.907 | 5,532 | +0 | 0.00% | 71,400 |
| 2023-03-17 | 2023-03-15 | 13.471 | 5,532 | +0 | 0.00% | 74,520 |
| 2023-03-16 | 2023-03-14 | 13.688 | 5,532 | +0 | 0.00% | 75,720 |
| 2023-03-15 | 2023-03-13 | 13.666 | 5,532 | +0 | 0.00% | 75,600 |
| 2023-03-14 | 2023-03-10 | 12.755 | 5,532 | +0 | 0.00% | 70,560 |
| 2023-03-13 | 2023-03-09 | 12.928 | 5,532 | +0 | 0.00% | 71,520 |
| 2023-03-10 | 2023-03-08 | 13.319 | 5,532 | +0 | 0.00% | 73,680 |
| 2023-03-09 | 2023-03-07 | 13.601 | 5,532 | +0 | 0.00% | 75,240 |
| 2023-03-08 | 2023-03-06 | 13.753 | 5,532 | +0 | 0.00% | 76,080 |
| 2023-03-07 | 2023-03-03 | 13.774 | 5,532 | +0 | 0.00% | 76,200 |
| 2023-03-06 | 2023-03-02 | 13.818 | 5,532 | +0 | 0.00% | 76,440 |
| 2023-03-03 | 2023-03-01 | 13.601 | 5,532 | +0 | 0.00% | 75,240 |
| 2023-03-02 | 2023-02-28 | 12.842 | 5,532 | +0 | 0.00% | 71,040 |
| 2023-03-01 | 2023-02-27 | 12.842 | 5,532 | +0 | 0.00% | 71,040 |
| 2023-02-28 | 2023-02-24 | 13.232 | 5,532 | +0 | 0.00% | 73,200 |
| 2023-02-27 | 2023-02-23 | 13.774 | 5,532 | +0 | 0.00% | 76,200 |
| 2023-02-24 | 2023-02-22 | 13.774 | 5,532 | +0 | 0.00% | 76,200 |
| 2023-02-23 | 2023-02-21 | 13.905 | 5,532 | +0 | 0.00% | 76,920 |
| 2023-02-22 | 2023-02-20 | 13.449 | 5,532 | +0 | 0.00% | 74,400 |
| 2023-02-21 | 2023-02-17 | 13.189 | 5,532 | +0 | 0.00% | 72,960 |
| 2023-02-20 | 2023-02-16 | 13.102 | 5,532 | +0 | 0.00% | 72,480 |
| 2023-02-17 | 2023-02-15 | 13.319 | 5,532 | +0 | 0.00% | 73,680 |
| 2023-02-16 | 2023-02-14 | 13.492 | 5,532 | +0 | 0.00% | 74,640 |
| 2023-02-15 | 2023-02-13 | 13.015 | 5,532 | +0 | 0.00% | 72,000 |
| 2023-02-14 | 2023-02-10 | 12.907 | 5,532 | +0 | 0.00% | 71,400 |
| 2023-02-13 | 2023-02-09 | 13.189 | 5,532 | +0 | 0.00% | 72,960 |
| 2023-02-10 | 2023-02-08 | 13.167 | 5,532 | +0 | 0.00% | 72,840 |
| 2023-02-09 | 2023-02-07 | 13.362 | 5,532 | +0 | 0.00% | 73,920 |
| 2023-02-08 | 2023-02-06 | 13.297 | 5,532 | +0 | 0.00% | 73,560 |
| 2023-02-07 | 2023-02-03 | 14.013 | 5,532 | +0 | 0.00% | 77,520 |
| 2023-02-06 | 2023-02-02 | 14.165 | 5,532 | +0 | 0.00% | 78,360 |
| 2023-02-03 | 2023-02-01 | 14.534 | 5,532 | +0 | 0.00% | 80,400 |
| 2023-02-02 | 2023-01-31 | 13.991 | 5,532 | +0 | 0.00% | 77,400 |
| 2023-02-01 | 2023-01-30 | 13.839 | 5,532 | +0 | 0.00% | 76,560 |
| 2023-01-31 | 2023-01-27 | 14.577 | 5,532 | +0 | 0.00% | 80,640 |
| 2023-01-30 | 2023-01-26 | 14.490 | 5,532 | +0 | 0.00% | 80,160 |
| 2023-01-27 | 2023-01-20 | 14.121 | 5,532 | +0 | 0.00% | 78,120 |
| 2023-01-26 | 2023-01-19 | 13.644 | 5,532 | +0 | 0.00% | 75,480 |
| 2023-01-20 | 2023-01-18 | 13.319 | 5,532 | +0 | 0.00% | 73,680 |
| 2023-01-19 | 2023-01-17 | 13.145 | 5,532 | +0 | 0.00% | 72,720 |
| 2023-01-18 | 2023-01-16 | 13.536 | 5,532 | +0 | 0.00% | 74,880 |
| 2023-01-17 | 2023-01-13 | 13.536 | 5,532 | +0 | 0.00% | 74,880 |
| 2023-01-16 | 2023-01-12 | 13.514 | 5,532 | +0 | 0.00% | 74,760 |
| 2023-01-13 | 2023-01-11 | 13.514 | 5,532 | +0 | 0.00% | 74,760 |
| 2023-01-12 | 2023-01-10 | 13.471 | 5,532 | +0 | 0.00% | 74,520 |
| 2023-01-11 | 2023-01-09 | 13.557 | 5,532 | +0 | 0.00% | 75,000 |
| 2023-01-10 | 2023-01-06 | 12.299 | 5,532 | +0 | 0.00% | 68,040 |
| 2023-01-09 | 2023-01-05 | 12.299 | 5,532 | +0 | 0.00% | 68,040 |
| 2023-01-06 | 2023-01-04 | 12.082 | 5,532 | +0 | 0.00% | 66,840 |
| 2023-01-05 | 2023-01-03 | 12.191 | 5,532 | +0 | 0.00% | 67,440 |
| 2023-01-04 | 2022-12-30 | 11.475 | 5,532 | +0 | 0.00% | 63,480 |
| 2023-01-03 | 2022-12-29 | 11.388 | 5,532 | +0 | 0.00% | 63,000 |
| 2022-12-30 | 2022-12-28 | 11.649 | 5,532 | +0 | 0.00% | 64,440 |
| 2022-12-29 | 2022-12-23 | 11.345 | 5,532 | +0 | 0.00% | 62,760 |
| 2022-12-28 | 2022-12-22 | 11.540 | 5,532 | +0 | 0.00% | 63,840 |
| 2022-12-23 | 2022-12-21 | 11.605 | 5,532 | +0 | 0.00% | 64,200 |
| 2022-12-22 | 2022-12-20 | 11.236 | 5,532 | +0 | 0.00% | 62,160 |
| 2022-12-21 | 2022-12-19 | 11.497 | 5,532 | +0 | 0.00% | 63,600 |
| 2022-12-20 | 2022-12-16 | 11.605 | 5,532 | +0 | 0.00% | 64,200 |
| 2022-12-19 | 2022-12-15 | 11.649 | 5,532 | +0 | 0.00% | 64,440 |
| 2022-12-16 | 2022-12-14 | 11.779 | 5,532 | +0 | 0.00% | 65,160 |
| 2022-12-15 | 2022-12-13 | 11.627 | 5,532 | +0 | 0.00% | 64,320 |
| 2022-12-14 | 2022-12-12 | 11.605 | 5,532 | +0 | 0.00% | 64,200 |
| 2022-12-13 | 2022-12-09 | 12.213 | 5,532 | -1,844 | 0.00% | 67,560 |
| 2022-06-02 | 2022-05-31 | 11.562 | 7,376 | -1,844 | 0.00% | 85,280 |
| 2022-05-24 | 2022-05-20 | 11.236 | 9,220 | -1,844 | 0.00% | 103,600 |
| 2022-05-19 | 2022-05-17 | 11.585 | 11,064 | +250 | 0.00% | 128,180 |
| 2022-05-18 | 2022-05-16 | 10.831 | 10,814 | +1,803 | 0.00% | 117,123 |
| 2022-05-11 | 2022-05-06 | 11.696 | 9,011 | +3,604 | 0.00% | 105,395 |
| 2022-03-07 | 2022-03-03 | 13.538 | 5,407 | -9,011 | 0.00% | 73,202 |
| 2022-02-21 | 2022-02-17 | 13.228 | 14,418 | -9,012 | 0.00% | 190,717 |
| 2022-02-11 | 2022-02-09 | 12.185 | 23,430 | -3,604 | 0.00% | 285,484 |
| 2022-02-04 | 2022-01-27 | 11.474 | 27,034 | +3,604 | 0.00% | 310,198 |
| 2022-01-25 | 2022-01-21 | 12.185 | 23,430 | -1,802 | 0.00% | 285,484 |
| 2021-11-01 | 2021-10-28 | 11.874 | 25,232 | +1,802 | 0.00% | 299,601 |
| 2021-07-07 | 2021-07-05 | 11.852 | 23,430 | -9,011 | 0.00% | 277,684 |
| 2021-06-18 | 2021-06-16 | 11.086 | 32,441 | +9,011 | 0.00% | 359,639 |
| 2021-06-04 | 2021-06-02 | 13.414 | 23,430 | +287 | 0.00% | 314,295 |
| 2021-05-25 | 2021-05-21 | 12.897 | 23,143 | +8,901 | 0.00% | 298,485 |
| 2021-05-21 | 2021-05-18 | 13.998 | 14,242 | -8,901 | 0.00% | 199,366 |
| 2021-05-13 | 2021-05-11 | 13.796 | 23,143 | +17,802 | 0.00% | 319,285 |
| 2021-05-12 | 2021-05-10 | 14.942 | 5,341 | -8,901 | 0.00% | 79,806 |
| 2021-05-11 | 2021-05-07 | 13.819 | 14,242 | -5,340 | 0.00% | 196,805 |
| 2021-04-29 | 2021-04-27 | 12.965 | 19,582 | +8,901 | 0.00% | 253,877 |
| 2021-03-31 | 2021-03-29 | 10.976 | 10,681 | -1,780 | 0.00% | 117,238 |
| 2021-03-26 | 2021-03-24 | 10.392 | 12,461 | +1,780 | 0.00% | 129,496 |
| 2021-03-01 | 2021-02-25 | 14.560 | 10,681 | +5,340 | 0.00% | 155,517 |
| 2021-02-19 | 2021-02-17 | 15.504 | 5,341 | -13,351 | 0.00% | 82,806 |
| 2021-02-17 | 2021-02-11 | 12.808 | 18,692 | -2,670 | 0.00% | 239,399 |
| 2020-11-16 | 2020-11-12 | 7.595 | 21,362 | -1,781 | 0.00% | 162,237 |
| 2020-11-04 | 2020-11-02 | 6.797 | 23,143 | -2,670 | 0.00% | 157,303 |
| 2020-10-29 | 2020-10-27 | 6.550 | 25,813 | +1,780 | 0.00% | 169,071 |
| 2020-06-16 | 2020-06-12 | 3.908 | 24,033 | +820 | 0.00% | 93,925 |
| 2020-06-10 | 2020-06-08 | 3.792 | 23,213 | -2,579 | 0.00% | 88,021 |
| 2019-12-17 | 2019-12-13 | 3.862 | 25,792 | -77,376 | 0.00% | 99,600 |
| 2019-08-15 | 2019-08-13 | 3.687 | 103,168 | -8,598 | 0.00% | 380,399 |
| 2019-08-07 | 2019-08-05 | 3.582 | 111,766 | +8,598 | 0.00% | 400,402 |
| 2019-07-04 | 2019-07-02 | 3.664 | 103,168 | -2,579 | 0.00% | 377,999 |
| 2019-05-28 | 2019-05-24 | 3.313 | 105,747 | +4,392 | 0.00% | 350,341 |
| 2019-05-02 | 2019-04-29 | 3.823 | 101,355 | +24,721 | 0.00% | 387,451 |
| 2019-04-01 | 2019-03-28 | 3.932 | 76,634 | +49,441 | 0.00% | 301,320 |
| 2019-02-27 | 2019-02-25 | 4.247 | 27,193 | -7,416 | 0.00% | 115,501 |
| 2019-02-25 | 2019-02-21 | 4.126 | 34,609 | -49,441 | 0.00% | 142,800 |
| 2018-10-29 | 2018-10-25 | 3.616 | 84,050 | -3,296 | 0.00% | 303,959 |
| 2018-07-03 | 2018-06-28 | 3.604 | 87,346 | -2,472 | 0.00% | 314,819 |
| 2018-05-21 | 2018-05-17 | 4.409 | 89,818 | +2,795 | 0.00% | 396,005 |
| 2018-04-20 | 2018-04-18 | 4.547 | 87,023 | +3,194 | 0.00% | 395,672 |
| 2018-03-21 | 2018-03-19 | 4.735 | 83,829 | +47,902 | 0.00% | 396,899 |
| 2018-03-06 | 2018-03-02 | 4.534 | 35,927 | -15,967 | 0.00% | 162,901 |
| 2018-02-21 | 2018-02-15 | 4.910 | 51,894 | -7,984 | 0.00% | 254,799 |
| 2018-02-12 | 2018-02-08 | 4.321 | 59,878 | +7,984 | 0.00% | 258,750 |
| 2018-01-10 | 2018-01-08 | 4.321 | 51,894 | -39,919 | 0.00% | 224,249 |
| 2018-01-04 | 2018-01-02 | 3.933 | 91,813 | -39,918 | 0.00% | 361,101 |
| 2017-10-31 | 2017-10-27 | 3.394 | 131,731 | +39,918 | 0.00% | 447,148 |
| 2017-10-06 | 2017-10-03 | 3.394 | 91,813 | -2,395 | 0.00% | 311,651 |
| 2017-09-08 | 2017-09-06 | 3.795 | 94,208 | -4,790 | 0.00% | 357,540 |
| 2017-09-06 | 2017-09-04 | 3.795 | 98,998 | -3,194 | 0.00% | 375,719 |
| 2017-08-29 | 2017-08-25 | 3.532 | 102,192 | +3,194 | 0.00% | 360,961 |
| 2017-08-11 | 2017-08-09 | 3.833 | 98,998 | +4,790 | 0.00% | 379,439 |
| 2017-07-21 | 2017-07-19 | 3.570 | 94,208 | -23,951 | 0.00% | 336,300 |
| 2017-07-04 | 2017-06-30 | 3.319 | 118,159 | +3,121 | 0.00% | 392,199 |
| 2017-06-13 | 2017-06-09 | 3.306 | 115,038 | +7,773 | 0.00% | 380,360 |
| 2017-06-12 | 2017-06-08 | 3.332 | 107,265 | +15,545 | 0.00% | 357,419 |
| 2017-03-21 | 2017-03-17 | 4.078 | 91,720 | -38,864 | 0.00% | 374,062 |
| 2017-03-07 | 2017-03-03 | 3.551 | 130,584 | +6,996 | 0.00% | 463,681 |
| 2017-02-14 | 2017-02-10 | 3.692 | 123,588 | -3,109 | 0.00% | 456,329 |
| 2016-11-11 | 2016-11-09 | 3.525 | 126,697 | +3,109 | 0.00% | 446,619 |
| 2016-10-20 | 2016-10-18 | 3.101 | 123,588 | -7,773 | 0.00% | 383,189 |
| 2016-10-11 | 2016-10-06 | 3.113 | 131,361 | +7,773 | 0.00% | 408,980 |
| 2016-08-23 | 2016-08-19 | 3.692 | 123,588 | +38,864 | 0.00% | 456,329 |
| 2016-06-22 | 2016-06-20 | 3.195 | 84,724 | +2,508 | 0.00% | 270,703 |
| 2015-10-07 | 2015-10-05 | 2.850 | 82,216 | -3,017 | 0.00% | 234,349 |
| 2015-08-28 | 2015-08-26 | 2.439 | 85,233 | +3,017 | 0.00% | 207,919 |
| 2015-06-09 | 2015-06-05 | 4.248 | 82,216 | +2,672 | 0.00% | 349,251 |
| 2015-06-03 | 2015-06-01 | 4.782 | 79,544 | -2,919 | 0.00% | 380,411 |
| 2015-05-29 | 2015-05-27 | 4.769 | 82,463 | +2,919 | 0.00% | 393,241 |
| 2015-04-14 | 2015-04-10 | 4.289 | 79,544 | -21,893 | 0.00% | 341,171 |
| 2015-01-07 | 2015-01-05 | 3.138 | 101,437 | -7,297 | 0.00% | 318,311 |
| 2014-12-23 | 2014-12-19 | 2.974 | 108,734 | -21,893 | 0.00% | 323,329 |
| 2014-11-13 | 2014-11-11 | 2.919 | 130,627 | +14,595 | 0.00% | 381,270 |
| 2014-10-07 | 2014-10-03 | 2.562 | 116,032 | -4,378 | 0.00% | 297,331 |
| 2014-08-11 | 2014-08-07 | 2.809 | 120,410 | +7,297 | 0.00% | 338,249 |
| 2014-07-28 | 2014-07-24 | 2.631 | 113,113 | -36,488 | 0.00% | 297,601 |
| 2014-07-25 | 2014-07-23 | 2.617 | 149,601 | -14,595 | 0.00% | 391,551 |
| 2014-06-24 | 2014-06-20 | 2.398 | 164,196 | -4,378 | 0.00% | 393,750 |
| 2014-06-09 | 2014-06-05 | 2.343 | 168,574 | +14,595 | 0.00% | 395,009 |
| 2014-06-06 | 2014-06-04 | 2.330 | 153,979 | +4,378 | 0.00% | 358,699 |
| 2014-06-04 | 2014-05-30 | 2.598 | 149,601 | +8,359 | 0.00% | 388,667 |
| 2014-04-16 | 2014-04-14 | 2.787 | 141,242 | -13,780 | 0.00% | 393,600 |
| 2014-01-29 | 2014-01-27 | 2.554 | 155,022 | -2,756 | 0.00% | 396,000 |
| 2013-12-11 | 2013-12-09 | 2.525 | 157,778 | +13,780 | 0.00% | 398,461 |
| 2013-11-18 | 2013-11-14 | 2.569 | 143,998 | -4,134 | 0.00% | 369,930 |
| 2013-10-28 | 2013-10-24 | 2.584 | 148,132 | -6,890 | 0.00% | 382,700 |
| 2013-10-18 | 2013-10-16 | 2.584 | 155,022 | -4,134 | 0.00% | 400,500 |
| 2013-10-09 | 2013-10-07 | 2.584 | 159,156 | +6,890 | 0.00% | 411,181 |
| 2013-10-04 | 2013-10-02 | 2.598 | 152,266 | +4,134 | 0.00% | 395,590 |
| 2013-09-24 | 2013-09-19 | 2.932 | 148,132 | -4,134 | 0.00% | 434,300 |
| 2013-09-16 | 2013-09-12 | 2.685 | 152,266 | +4,134 | 0.00% | 408,850 |
| 2013-09-10 | 2013-09-06 | 2.758 | 148,132 | +34,449 | 0.00% | 408,500 |
| 2013-08-28 | 2013-08-26 | 2.714 | 113,683 | +13,780 | 0.00% | 308,551 |
| 2013-08-15 | 2013-08-12 | 2.700 | 99,903 | -8,268 | 0.00% | 269,700 |
| 2013-08-09 | 2013-08-07 | 2.322 | 108,171 | -20,669 | 0.00% | 251,201 |
| 2013-07-30 | 2013-07-26 | 2.525 | 128,840 | -6,890 | 0.00% | 325,379 |
| 2013-07-29 | 2013-07-25 | 2.525 | 135,730 | +4,134 | 0.00% | 342,779 |
| 2013-07-26 | 2013-07-24 | 2.598 | 131,596 | +4,134 | 0.00% | 341,889 |
| 2013-07-15 | 2013-07-11 | 2.322 | 127,462 | -6,890 | 0.00% | 295,999 |
| 2013-07-11 | 2013-07-09 | 2.192 | 134,352 | +6,890 | 0.00% | 294,449 |
| 2013-07-09 | 2013-07-05 | 2.293 | 127,462 | +13,779 | 0.00% | 292,299 |
| 2013-07-08 | 2013-07-04 | 2.322 | 113,683 | -13,779 | 0.00% | 264,001 |
| 2013-07-04 | 2013-07-02 | 2.119 | 127,462 | +13,779 | 0.00% | 270,099 |
| 2013-06-14 | 2013-06-11 | 2.642 | 113,683 | +13,780 | 0.00% | 300,301 |
| 2013-06-10 | 2013-06-06 | 3.227 | 99,903 | +5,995 | 0.00% | 322,398 |
| 2013-05-22 | 2013-05-20 | 3.351 | 93,908 | +3,886 | 0.00% | 314,652 |
| 2013-02-25 | 2013-02-21 | 4.076 | 90,022 | -3,886 | 0.00% | 366,961 |
| 2013-02-21 | 2013-02-19 | 4.184 | 93,908 | +6,477 | 0.00% | 392,952 |
| 2013-02-04 | 2013-01-31 | 4.617 | 87,431 | +3,886 | 0.00% | 403,649 |
| 2013-01-29 | 2013-01-25 | 4.648 | 83,545 | +34,972 | 0.00% | 388,289 |
| 2013-01-22 | 2013-01-18 | 4.910 | 48,573 | -32,382 | 0.00% | 238,501 |
| 2013-01-16 | 2013-01-14 | 4.771 | 80,955 | -6,476 | 0.00% | 386,251 |
| 2013-01-09 | 2013-01-07 | 4.756 | 87,431 | +6,476 | 0.00% | 415,799 |
| 2013-01-04 | 2013-01-02 | 4.833 | 80,955 | -10,362 | 0.00% | 391,251 |
| 2013-01-03 | 2012-12-31 | 4.709 | 91,317 | +3,886 | 0.00% | 430,050 |
| 2012-12-28 | 2012-12-24 | 4.679 | 87,431 | +38,858 | 0.00% | 409,049 |
| 2012-10-19 | 2012-10-17 | 4.972 | 48,573 | -12,953 | 0.00% | 241,501 |
| 2012-10-09 | 2012-10-05 | 5.003 | 61,526 | -19,429 | 0.00% | 307,802 |
| 2012-09-18 | 2012-09-14 | 4.694 | 80,955 | -22,019 | 0.00% | 380,001 |
| 2012-08-10 | 2012-08-08 | 4.061 | 102,974 | -6,477 | 0.00% | 418,168 |
| 2012-07-16 | 2012-07-12 | 3.860 | 109,451 | +6,477 | 0.00% | 422,501 |
| 2012-06-08 | 2012-06-06 | 4.541 | 102,974 | +4,585 | 0.00% | 467,610 |
| 2012-04-26 | 2012-04-24 | 4.783 | 98,389 | +12,376 | 0.00% | 470,639 |
| 2012-04-05 | 2012-04-02 | 5.010 | 86,013 | +2,475 | 0.00% | 430,899 |
| 2011-11-10 | 2011-11-08 | 6.125 | 83,538 | -6,188 | 0.00% | 511,650 |
| 2011-10-28 | 2011-10-26 | 5.527 | 89,726 | -12,376 | 0.00% | 495,900 |
| 2011-10-11 | 2011-10-07 | 3.975 | 102,102 | -30,940 | 0.00% | 405,900 |
| 2011-09-26 | 2011-09-22 | 4.363 | 133,042 | +30,940 | 0.00% | 580,500 |
| 2011-09-23 | 2011-09-21 | 4.913 | 102,102 | +12,376 | 0.00% | 501,600 |
| 2011-08-25 | 2011-08-23 | 6.060 | 89,726 | +6,188 | 0.00% | 543,750 |
| 2011-08-16 | 2011-08-12 | 6.206 | 83,538 | -6,188 | 0.00% | 518,400 |
| 2011-08-11 | 2011-08-09 | 5.624 | 89,726 | +6,188 | 0.00% | 504,600 |
| 2011-07-26 | 2011-07-22 | 6.852 | 83,538 | -6,188 | 0.00% | 572,400 |
| 2011-07-06 | 2011-07-04 | 6.626 | 89,726 | +6,188 | 0.00% | 594,500 |
| 2011-06-30 | 2011-06-28 | 6.238 | 83,538 | +27,846 | 0.00% | 521,100 |
| 2011-06-13 | 2011-06-09 | 13.841 | 55,692 | +18,564 | 0.00% | 770,850 |
| 2011-05-27 | 2011-05-25 | 13.478 | 37,128 | -1,650 | 0.00% | 500,400 |
| 2011-04-28 | 2011-04-26 | 15.911 | 38,778 | +731 | 0.00% | 616,994 |
| 2011-01-31 | 2011-01-27 | 15.417 | 38,047 | -12,142 | 0.00% | 586,563 |
| 2011-01-28 | 2011-01-26 | 15.392 | 50,189 | +12,142 | 0.00% | 772,513 |
| 2011-01-12 | 2011-01-10 | 16.924 | 38,047 | +810 | 0.00% | 643,903 |
| 2010-11-18 | 2010-11-16 | 18.134 | 37,237 | +4,047 | 0.00% | 675,274 |
| 2010-11-16 | 2010-11-12 | 19.271 | 33,190 | +4,048 | 0.00% | 639,604 |
| 2010-11-11 | 2010-11-09 | 19.938 | 29,142 | -1,619 | 0.00% | 581,035 |
| 2010-11-10 | 2010-11-08 | 19.716 | 30,761 | -18,619 | 0.00% | 606,475 |
| 2010-11-09 | 2010-11-05 | 19.592 | 49,380 | +17,000 | 0.00% | 967,462 |
| 2010-11-02 | 2010-10-29 | 18.060 | 32,380 | +809 | 0.00% | 584,795 |
| 2010-11-01 | 2010-10-28 | 18.357 | 31,571 | +1,619 | 0.00% | 579,544 |
| 2010-10-29 | 2010-10-27 | 18.629 | 29,952 | +1,619 | 0.00% | 557,965 |
| 2010-10-28 | 2010-10-26 | 19.246 | 28,333 | -809 | 0.00% | 545,305 |
| 2010-10-21 | 2010-10-19 | 18.851 | 29,142 | +4,047 | 0.00% | 549,355 |
| 2010-10-20 | 2010-10-18 | 18.431 | 25,095 | -809 | 0.00% | 462,525 |
| 2010-10-14 | 2010-10-12 | 19.642 | 25,904 | -1,619 | 0.00% | 508,796 |
| 2010-10-12 | 2010-10-08 | 18.332 | 27,523 | -2,429 | 0.00% | 504,556 |
| 2010-10-05 | 2010-09-30 | 16.306 | 29,952 | +810 | 0.00% | 488,404 |
| 2010-09-15 | 2010-09-13 | 14.527 | 29,142 | -810 | 0.00% | 423,356 |
| 2010-09-03 | 2010-09-01 | 13.836 | 29,952 | -809 | 0.00% | 414,403 |
| 2010-08-06 | 2010-08-04 | 13.243 | 30,761 | -2,429 | 0.00% | 407,357 |
| 2010-07-27 | 2010-07-23 | 12.328 | 33,190 | -809 | 0.00% | 409,183 |
| 2010-07-21 | 2010-07-19 | 11.044 | 33,999 | -810 | 0.00% | 375,477 |
| 2010-07-20 | 2010-07-16 | 11.464 | 34,809 | -9,309 | 0.00% | 399,042 |
| 2010-07-19 | 2010-07-15 | 11.908 | 44,118 | +809 | 0.00% | 525,378 |
| 2010-07-15 | 2010-07-13 | 12.106 | 43,309 | +810 | 0.00% | 524,305 |
| 2010-06-30 | 2010-06-28 | 14.453 | 42,499 | +809 | 0.00% | 614,248 |
| 2010-05-26 | 2010-05-24 | 14.206 | 41,690 | +810 | 0.00% | 592,256 |
| 2010-05-04 | 2010-04-30 | 15.318 | 40,880 | -810 | 0.00% | 626,198 |
| 2010-04-30 | 2010-04-28 | 15.071 | 41,690 | +810 | 0.00% | 628,306 |
| 2010-04-28 | 2010-04-26 | 15.516 | 40,880 | -810 | 0.00% | 634,278 |
| 2010-04-22 | 2010-04-20 | 15.945 | 41,690 | +737 | 0.00% | 664,768 |
| 2010-04-21 | 2010-04-19 | 15.820 | 40,953 | -795 | 0.00% | 647,866 |
| 2010-04-19 | 2010-04-15 | 16.599 | 41,748 | -796 | 0.00% | 692,992 |
| 2010-04-13 | 2010-04-09 | 16.524 | 42,544 | -15,109 | 0.00% | 702,995 |
| 2010-04-07 | 2010-03-31 | 15.392 | 57,653 | +13,519 | 0.00% | 887,405 |
| 2010-03-29 | 2010-03-25 | 15.468 | 44,134 | +1,590 | 0.00% | 682,648 |
| 2010-03-19 | 2010-03-17 | 16.725 | 42,544 | -795 | 0.00% | 711,555 |
| 2010-03-17 | 2010-03-15 | 16.021 | 43,339 | +1,591 | 0.00% | 694,332 |
| 2010-03-11 | 2010-03-09 | 17.178 | 41,748 | +3,976 | 0.00% | 717,142 |
| 2010-03-03 | 2010-03-01 | 17.153 | 37,772 | -2,386 | 0.00% | 647,893 |
| 2010-02-19 | 2010-02-17 | 16.977 | 40,158 | -795 | 0.00% | 681,749 |
| 2010-02-18 | 2010-02-12 | 16.524 | 40,953 | -795 | 0.00% | 676,706 |
| 2010-02-10 | 2010-02-08 | 15.367 | 41,748 | -38,966 | 0.00% | 641,543 |
| 2010-02-09 | 2010-02-05 | 15.619 | 80,714 | +795 | 0.01% | 1,260,634 |
| 2010-02-05 | 2010-02-03 | 16.952 | 79,919 | -3,976 | 0.01% | 1,354,748 |
| 2010-02-03 | 2010-02-01 | 16.197 | 83,895 | +796 | 0.01% | 1,358,847 |
| 2010-02-02 | 2010-01-29 | 15.971 | 83,099 | +3,976 | 0.01% | 1,327,144 |
| 2010-01-22 | 2010-01-20 | 18.687 | 79,123 | -1,591 | 0.00% | 1,478,564 |
| 2010-01-20 | 2010-01-18 | 18.813 | 80,714 | +795 | 0.01% | 1,518,445 |
| 2010-01-19 | 2010-01-15 | 18.813 | 79,919 | +18,290 | 0.01% | 1,503,489 |
| 2010-01-15 | 2010-01-13 | 19.416 | 61,629 | +19,881 | 0.00% | 1,196,606 |
| 2010-01-07 | 2010-01-05 | 20.749 | 41,748 | -6,362 | 0.00% | 866,240 |
| 2010-01-06 | 2010-01-04 | 18.662 | 48,110 | -2,386 | 0.00% | 897,817 |
| 2010-01-05 | 2009-12-31 | 18.662 | 50,496 | +2,386 | 0.00% | 942,344 |
| 2009-12-30 | 2009-12-28 | 19.391 | 48,110 | -2,386 | 0.00% | 932,907 |
| 2009-12-29 | 2009-12-24 | 19.416 | 50,496 | +1,591 | 0.00% | 980,444 |
| 2009-12-22 | 2009-12-18 | 19.114 | 48,905 | +795 | 0.00% | 934,793 |
| 2009-12-18 | 2009-12-16 | 20.146 | 48,110 | +795 | 0.00% | 969,207 |
| 2009-12-17 | 2009-12-15 | 20.548 | 47,315 | +1,590 | 0.00% | 972,231 |
| 2009-12-16 | 2009-12-14 | 20.976 | 45,725 | +796 | 0.00% | 959,110 |
| 2009-12-15 | 2009-12-11 | 20.724 | 44,929 | +3,976 | 0.00% | 931,114 |
| 2009-12-10 | 2009-12-08 | 20.774 | 40,953 | +20,675 | 0.00% | 850,774 |
| 2009-12-01 | 2009-11-27 | 20.422 | 20,278 | +2,386 | 0.00% | 414,123 |
| 2009-11-27 | 2009-11-25 | 22.761 | 17,892 | -3,976 | 0.00% | 407,245 |
| 2009-11-25 | 2009-11-23 | 22.133 | 21,868 | -1,591 | 0.00% | 483,994 |
| 2009-11-18 | 2009-11-16 | 22.183 | 23,459 | -4,771 | 0.00% | 520,387 |
| 2009-11-16 | 2009-11-12 | 20.800 | 28,230 | +3,976 | 0.00% | 587,172 |
| 2009-11-12 | 2009-11-10 | 20.875 | 24,254 | +3,976 | 0.00% | 506,303 |
| 2009-11-09 | 2009-11-05 | 20.774 | 20,278 | -1,590 | 0.00% | 421,264 |
| 2009-11-05 | 2009-11-03 | 19.542 | 21,868 | +1,590 | 0.00% | 427,345 |
| 2009-10-30 | 2009-10-28 | 19.869 | 20,278 | +795 | 0.00% | 402,903 |
| 2009-10-15 | 2009-10-13 | 20.624 | 19,483 | +1,591 | 0.00% | 401,808 |
| 2009-09-18 | 2009-09-16 | 20.498 | 17,892 | -795 | 0.00% | 366,746 |
| 2009-09-16 | 2009-09-14 | 19.089 | 18,687 | -796 | 0.00% | 356,722 |
| 2009-09-10 | 2009-09-08 | 19.467 | 19,483 | -2,385 | 0.00% | 379,267 |
| 2009-09-09 | 2009-09-07 | 18.058 | 21,868 | -1,591 | 0.00% | 394,896 |
| 2009-09-08 | 2009-09-04 | 17.681 | 23,459 | -795 | 0.00% | 414,776 |
| 2009-08-31 | 2009-08-27 | 16.524 | 24,254 | +795 | 0.00% | 400,772 |
| 2009-08-24 | 2009-08-20 | 16.851 | 23,459 | -23,856 | 0.00% | 395,306 |
| 2009-08-20 | 2009-08-18 | 16.549 | 47,315 | -3,976 | 0.00% | 783,021 |
| 2009-08-19 | 2009-08-17 | 16.423 | 51,291 | +21,471 | 0.00% | 842,370 |
| 2009-08-18 | 2009-08-14 | 17.605 | 29,820 | +795 | 0.00% | 524,994 |
| 2009-08-17 | 2009-08-13 | 17.505 | 29,025 | +1,590 | 0.00% | 508,078 |
| 2009-08-07 | 2009-08-05 | 19.341 | 27,435 | -795 | 0.00% | 530,616 |
| 2009-08-06 | 2009-08-04 | 19.416 | 28,230 | +3,976 | 0.00% | 548,122 |
| 2009-08-04 | 2009-07-31 | 18.184 | 24,254 | -795 | 0.00% | 441,032 |
| 2009-08-03 | 2009-07-30 | 17.983 | 25,049 | +2,386 | 0.00% | 450,448 |
| 2009-07-22 | 2009-07-20 | 18.586 | 22,663 | +795 | 0.00% | 421,221 |
| 2009-06-26 | 2009-06-24 | 16.826 | 21,868 | -795 | 0.00% | 367,946 |
| 2009-06-17 | 2009-06-15 | 17.781 | 22,663 | -2,386 | 0.00% | 402,982 |
| 2009-06-11 | 2009-06-09 | 18.058 | 25,049 | +3,976 | 0.00% | 452,338 |
| 2009-06-10 | 2009-06-08 | 18.637 | 21,073 | -2,386 | 0.00% | 392,729 |
| 2009-06-04 | 2009-06-02 | 18.712 | 23,459 | -795 | 0.00% | 438,966 |
| 2009-05-27 | 2009-05-25 | 16.952 | 24,254 | +2,386 | 0.00% | 411,142 |
| 2009-05-25 | 2009-05-21 | 16.700 | 21,868 | -3,976 | 0.00% | 365,196 |
| 2009-05-18 | 2009-05-14 | 16.046 | 25,844 | +3,976 | 0.00% | 414,695 |
| 2009-05-12 | 2009-05-08 | 16.549 | 21,868 | +1,590 | 0.00% | 361,896 |
| 2009-04-29 | 2009-04-27 | 15.191 | 20,278 | +795 | 0.00% | 308,043 |
| 2009-04-20 | 2009-04-16 | 16.071 | 19,483 | -3,976 | 0.00% | 313,116 |
| 2009-04-17 | 2009-04-15 | 15.518 | 23,459 | -4,771 | 0.00% | 364,035 |
| 2009-04-15 | 2009-04-09 | 14.286 | 28,230 | +2,386 | 0.00% | 403,281 |
| 2009-04-09 | 2009-04-07 | 13.663 | 25,844 | +536 | 0.00% | 353,117 |
| 2009-04-01 | 2009-03-30 | 14.023 | 25,308 | +3,893 | 0.00% | 354,894 |
| 2009-03-31 | 2009-03-27 | 15.281 | 21,415 | +2,336 | 0.00% | 327,252 |
| 2009-03-23 | 2009-03-19 | 12.970 | 19,079 | -3,893 | 0.00% | 247,454 |
| 2009-02-27 | 2009-02-25 | 12.199 | 22,972 | +3,893 | 0.00% | 280,246 |
| 2009-02-10 | 2009-02-06 | 11.840 | 19,079 | -1,557 | 0.00% | 225,894 |
| 2009-02-09 | 2009-02-05 | 11.301 | 20,636 | -2,336 | 0.00% | 233,199 |
| 2009-01-13 | 2009-01-09 | 11.429 | 22,972 | +3,893 | 0.00% | 262,547 |
| 2009-01-09 | 2009-01-07 | 12.225 | 19,079 | -3,893 | 0.00% | 233,244 |
| 2008-12-12 | 2008-12-10 | 10.273 | 22,972 | +2,336 | 0.00% | 235,997 |
| 2008-08-29 | 2008-08-27 | 13.432 | 20,636 | -2,336 | 0.00% | 277,188 |
| 2008-08-19 | 2008-08-15 | 12.071 | 22,972 | -11,681 | 0.00% | 277,296 |
| 2008-08-05 | 2008-08-01 | 15.410 | 34,653 | +11,681 | 0.00% | 533,998 |
| 2008-07-22 | 2008-07-18 | 17.901 | 22,972 | -3,894 | 0.00% | 411,225 |
| 2008-07-10 | 2008-07-08 | 16.180 | 26,866 | -7,787 | 0.00% | 434,702 |
| 2008-07-03 | 2008-06-30 | 17.285 | 34,653 | +514 | 0.00% | 598,961 |
| 2008-06-20 | 2008-06-18 | 17.936 | 34,139 | -23,014 | 0.00% | 612,327 |
| 2008-06-19 | 2008-06-17 | 17.571 | 57,153 | -768 | 0.00% | 1,004,253 |
| 2008-06-18 | 2008-06-16 | 17.467 | 57,921 | +768 | 0.00% | 1,011,707 |
| 2008-06-17 | 2008-06-13 | 17.285 | 57,153 | +19,179 | 0.00% | 987,863 |
| 2008-05-20 | 2008-05-16 | 18.614 | 37,974 | -36,824 | 0.00% | 706,852 |
| 2008-05-16 | 2008-05-14 | 17.780 | 74,798 | +2,301 | 0.00% | 1,329,898 |
| 2008-05-14 | 2008-05-09 | 18.223 | 72,497 | +38,358 | 0.00% | 1,321,117 |
| 2008-04-29 | 2008-04-25 | 19.839 | 34,139 | -767 | 0.00% | 677,298 |
| 2008-04-09 | 2008-04-07 | 20.856 | 34,906 | -8,439 | 0.00% | 728,005 |
| 2008-04-07 | 2008-04-02 | 17.858 | 43,345 | +8,439 | 0.00% | 774,058 |
| 2008-03-27 | 2008-03-25 | 17.988 | 34,906 | -4,603 | 0.00% | 627,904 |
| 2008-03-26 | 2008-03-20 | 16.920 | 39,509 | +767 | 0.00% | 668,474 |
| 2008-03-25 | 2008-03-19 | 19.605 | 38,742 | +768 | 0.00% | 759,528 |
| 2008-03-17 | 2008-03-13 | 24.454 | 37,974 | +767 | 0.00% | 928,610 |
| 2008-03-07 | 2008-03-05 | 25.862 | 37,207 | -3,069 | 0.00% | 962,233 |
| 2008-03-04 | 2008-02-29 | 27.791 | 40,276 | -767 | 0.00% | 1,119,303 |
| 2008-02-29 | 2008-02-27 | 27.582 | 41,043 | +767 | 0.00% | 1,132,058 |
| 2008-02-11 | 2008-02-04 | 26.592 | 40,276 | -767 | 0.00% | 1,071,003 |
| 2008-01-25 | 2008-01-23 | 24.897 | 41,043 | +3,836 | 0.00% | 1,021,849 |
| 2008-01-24 | 2008-01-22 | 22.942 | 37,207 | +767 | 0.00% | 853,594 |
| 2008-01-22 | 2008-01-18 | 28.104 | 36,440 | +2,301 | 0.00% | 1,024,097 |
| 2008-01-21 | 2008-01-17 | 29.772 | 34,139 | -3,835 | 0.00% | 1,016,391 |
| 2008-01-16 | 2008-01-14 | 33.526 | 37,974 | -1,535 | 0.00% | 1,273,126 |
| 2008-01-11 | 2008-01-09 | 34.152 | 39,509 | +2,302 | 0.00% | 1,349,309 |
| 2008-01-10 | 2008-01-08 | 33.318 | 37,207 | +1,534 | 0.00% | 1,239,651 |
| 2008-01-09 | 2008-01-07 | 33.996 | 35,673 | -3,069 | 0.00% | 1,212,722 |
| 2008-01-08 | 2008-01-04 | 35.038 | 38,742 | -5,370 | 0.00% | 1,357,455 |
| 2008-01-07 | 2008-01-03 | 32.692 | 44,112 | -767 | 0.00% | 1,442,110 |
| 2008-01-02 | 2007-12-27 | 30.502 | 44,879 | +2,302 | 0.00% | 1,368,904 |
| 2007-12-28 | 2007-12-24 | 31.024 | 42,577 | -768 | 0.00% | 1,320,888 |
| 2007-12-20 | 2007-12-18 | 25.184 | 43,345 | -3,068 | 0.00% | 1,091,592 |
| 2007-12-19 | 2007-12-17 | 25.731 | 46,413 | +767 | 0.00% | 1,194,265 |
| 2007-12-18 | 2007-12-14 | 26.957 | 45,646 | +3,836 | 0.00% | 1,230,460 |
| 2007-12-04 | 2007-11-30 | 29.459 | 41,810 | -767 | 0.00% | 1,231,694 |
| 2007-11-29 | 2007-11-27 | 27.426 | 42,577 | +3,068 | 0.00% | 1,167,710 |
| 2007-11-27 | 2007-11-23 | 24.767 | 39,509 | +1,535 | 0.00% | 978,506 |
| 2007-11-19 | 2007-11-15 | 29.720 | 37,974 | +767 | 0.00% | 1,128,588 |
| 2007-11-16 | 2007-11-14 | 29.146 | 37,207 | +767 | 0.00% | 1,084,452 |
| 2007-11-14 | 2007-11-12 | 30.137 | 36,440 | +3,069 | 0.00% | 1,098,197 |
| 2007-11-12 | 2007-11-08 | 34.204 | 33,371 | +1,534 | 0.00% | 1,141,424 |
| 2007-11-08 | 2007-11-06 | 33.213 | 31,837 | +1,534 | 0.00% | 1,057,415 |
| 2007-10-31 | 2007-10-29 | 36.133 | 30,303 | +3,836 | 0.00% | 1,094,947 |
| 2007-10-26 | 2007-10-24 | 32.953 | 26,467 | -3,069 | 0.00% | 872,159 |
| 2007-10-25 | 2007-10-23 | 34.048 | 29,536 | +768 | 0.00% | 1,005,632 |
| 2007-10-23 | 2007-10-18 | 34.830 | 28,768 | +767 | 0.00% | 1,001,983 |
| 2007-10-22 | 2007-10-17 | 35.143 | 28,001 | +3,835 | 0.00% | 984,028 |
| 2007-10-17 | 2007-10-15 | 35.143 | 24,166 | -767 | 0.00% | 849,256 |
| 2007-10-16 | 2007-10-12 | 33.005 | 24,933 | -767 | 0.00% | 822,910 |
| 2007-10-11 | 2007-10-09 | 30.554 | 25,700 | +8,439 | 0.00% | 785,244 |
| 2007-10-10 | 2007-10-08 | 29.355 | 17,261 | +1,534 | 0.00% | 506,697 |
| 2007-10-08 | 2007-10-04 | 28.834 | 15,727 | -767 | 0.00% | 453,466 |
| 2007-10-05 | 2007-10-03 | 31.597 | 16,494 | +1,534 | 0.00% | 521,162 |
| 2007-10-04 | 2007-10-02 | 34.361 | 14,960 | +3,069 | 0.00% | 514,033 |
| 2007-09-28 | 2007-09-25 | 31.076 | 11,891 | -13,809 | 0.00% | 369,521 |
| 2007-09-19 | 2007-09-17 | 25.783 | 25,700 | -575 | 0.00% | 662,634 |
| 2007-09-05 | 2007-09-03 | 19.344 | 26,275 | -9,590 | 0.00% | 508,266 |
| 2007-09-04 | 2007-08-31 | 17.936 | 35,865 | -9,973 | 0.00% | 643,285 |
| 2007-09-03 | 2007-08-30 | 16.815 | 45,838 | -9,206 | 0.00% | 770,778 |
| 2007-08-29 | 2007-08-27 | 16.059 | 55,044 | -3,836 | 0.00% | 883,964 |
| 2007-08-22 | 2007-08-20 | 13.504 | 58,880 | -3,835 | 0.00% | 795,136 |
| 2007-08-13 | 2007-08-09 | 15.903 | 62,715 | +9,206 | 0.00% | 997,345 |
| 2007-08-08 | 2007-08-06 | 15.095 | 53,509 | -3,836 | 0.00% | 807,699 |
| 2007-08-07 | 2007-08-03 | 15.434 | 57,345 | -6,905 | 0.00% | 885,037 |
| 2007-07-31 | 2007-07-27 | 15.329 | 64,250 | +1,535 | 0.00% | 984,905 |
| 2007-07-27 | 2007-07-25 | 15.877 | 62,715 | +2,301 | 0.00% | 995,710 |
| 2007-07-26 | 2007-07-24 | 16.059 | 60,414 | +10,740 | 0.00% | 970,202 |
| 2007-07-25 | 2007-07-23 | 16.007 | 49,674 | +3,836 | 0.00% | 795,136 |
| 2007-07-24 | 2007-07-20 | 14.990 | 45,838 | -9,589 | 0.00% | 687,128 |
| 2007-07-19 | 2007-07-17 | 13.583 | 55,427 | +767 | 0.00% | 752,841 |
| 2007-07-17 | 2007-07-13 | 14.052 | 54,660 | -192 | 0.00% | 768,073 |
| 2007-07-16 | 2007-07-12 | 13.843 | 54,852 | -767 | 0.00% | 759,331 |
| 2007-07-13 | 2007-07-11 | 13.504 | 55,619 | +9,206 | 0.00% | 751,099 |
| 2007-07-11 | 2007-07-09 | 13.113 | 46,413 | -15,343 | 0.00% | 608,628 |
| 2007-07-09 | 2007-07-05 | 12.409 | 61,756 | +3,835 | 0.00% | 766,355 |
| 2007-06-28 | 2007-06-26 | 12.149 | 57,921 | -3,835 | 0.00% | 703,665 |
| 2007-06-26 | 2007-06-22 | 12.592 | 61,756 | 0.00% | 777,625 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy