History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 +0
2023-02-20 2023-02-16 13.102 0 +0
2023-02-17 2023-02-15 13.319 0 +0
2023-02-16 2023-02-14 13.492 0 +0
2023-02-15 2023-02-13 13.015 0 +0
2023-02-14 2023-02-10 12.907 0 +0
2023-02-13 2023-02-09 13.189 0 +0
2023-02-10 2023-02-08 13.167 0 +0
2023-02-09 2023-02-07 13.362 0 +0
2023-02-08 2023-02-06 13.297 0 +0
2023-02-07 2023-02-03 14.013 0 +0
2023-02-06 2023-02-02 14.165 0 +0
2023-02-03 2023-02-01 14.534 0 +0
2023-02-02 2023-01-31 13.991 0 +0
2023-02-01 2023-01-30 13.839 0 +0
2023-01-31 2023-01-27 14.577 0 +0
2023-01-30 2023-01-26 14.490 0 +0
2023-01-27 2023-01-20 14.121 0 +0
2023-01-26 2023-01-19 13.644 0 +0
2023-01-20 2023-01-18 13.319 0 +0
2023-01-19 2023-01-17 13.145 0 +0
2023-01-18 2023-01-16 13.536 0 +0
2023-01-17 2023-01-13 13.536 0 +0
2023-01-16 2023-01-12 13.514 0 +0
2023-01-13 2023-01-11 13.514 0 +0
2023-01-12 2023-01-10 13.471 0 +0
2023-01-11 2023-01-09 13.557 0 +0
2023-01-10 2023-01-06 12.299 0 +0
2023-01-09 2023-01-05 12.299 0 +0
2023-01-06 2023-01-04 12.082 0 +0
2023-01-05 2023-01-03 12.191 0 +0
2023-01-04 2022-12-30 11.475 0 +0
2023-01-03 2022-12-29 11.388 0 +0
2022-12-30 2022-12-28 11.649 0 +0
2022-12-29 2022-12-23 11.345 0 +0
2022-12-28 2022-12-22 11.540 0 +0
2022-12-23 2022-12-21 11.605 0 +0
2022-12-22 2022-12-20 11.236 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.605 0 +0
2022-12-19 2022-12-15 11.649 0 +0
2022-12-16 2022-12-14 11.779 0 +0
2022-12-15 2022-12-13 11.627 0 +0
2022-12-14 2022-12-12 11.605 0 +0
2022-12-13 2022-12-09 12.213 0 +0
2022-12-12 2022-12-08 11.583 0 +0
2022-12-09 2022-12-07 11.323 0 +0
2022-12-08 2022-12-06 11.865 0 +0
2022-12-07 2022-12-05 11.909 0 +0
2022-12-06 2022-12-02 11.475 0 +0
2022-12-05 2022-12-01 11.497 0 +0
2022-12-02 2022-11-30 10.998 0 +0
2022-12-01 2022-11-29 10.846 0 +0
2022-11-30 2022-11-28 10.564 0 +0
2022-11-29 2022-11-25 10.792 0 +0
2022-11-28 2022-11-24 10.683 0 +0
2022-11-25 2022-11-23 10.456 0 +0
2022-11-24 2022-11-22 10.315 0 +0
2022-11-23 2022-11-21 10.249 0 +0
2022-11-22 2022-11-18 10.640 0 +0
2022-11-21 2022-11-17 10.672 0 +0
2022-11-18 2022-11-16 11.150 0 +0
2022-11-17 2022-11-15 11.215 0 +0
2022-11-16 2022-11-14 10.954 0 +0
2022-11-15 2022-11-11 10.933 0 +0
2022-11-14 2022-11-10 9.848 0 +0
2022-11-11 2022-11-09 9.967 0 +0
2022-11-10 2022-11-08 9.685 0 +0
2022-11-09 2022-11-07 9.675 0 +0
2022-11-08 2022-11-04 8.774 0 +0
2022-11-07 2022-11-03 8.514 0 +0
2022-11-04 2022-11-02 8.742 0 +0
2022-11-03 2022-11-01 8.514 0 +0
2022-11-02 2022-10-31 8.134 0 +0
2022-11-01 2022-10-28 8.482 0 +0
2022-10-31 2022-10-27 8.742 0 +0
2022-10-28 2022-10-26 8.232 0 +0
2022-10-27 2022-10-25 8.286 0 +0
2022-10-26 2022-10-24 8.178 0 +0
2022-10-25 2022-10-21 8.384 0 +0
2022-10-24 2022-10-20 8.319 0 +0
2022-10-21 2022-10-19 8.254 0 +0
2022-10-20 2022-10-18 8.406 0 +0
2022-10-19 2022-10-17 8.503 0 +0
2022-10-18 2022-10-14 8.395 0 +0
2022-10-17 2022-10-13 8.265 0 +0
2022-10-14 2022-10-12 8.449 0 +0
2022-10-13 2022-10-11 8.286 0 +0
2022-10-12 2022-10-10 8.449 0 +0
2022-10-11 2022-10-07 8.807 0 +0
2022-10-10 2022-10-06 9.056 0 +0
2022-10-07 2022-10-05 9.024 0 +0
2022-10-06 2022-10-03 8.384 0 +0
2022-10-05 2022-09-30 8.297 0 +0
2022-10-03 2022-09-29 8.124 0 +0
2022-09-30 2022-09-28 7.809 0 +0
2022-09-29 2022-09-27 8.319 0 +0
2022-09-28 2022-09-26 8.275 0 +0
2022-09-27 2022-09-23 9.089 0 +0
2022-09-26 2022-09-22 9.284 0 +0
2022-09-23 2022-09-21 9.349 0 +0
2022-09-22 2022-09-20 9.436 0 +0
2022-09-21 2022-09-19 9.317 0 +0
2022-09-20 2022-09-16 9.512 0 +0
2022-09-19 2022-09-15 9.816 0 +0
2022-09-16 2022-09-14 9.826 0 +0
2022-09-15 2022-09-13 10.087 0 +0
2022-09-14 2022-09-09 10.054 0 +0
2022-09-13 2022-09-08 9.620 0 +0
2022-09-09 2022-09-07 9.436 0 +0
2022-09-08 2022-09-06 9.501 0 +0
2022-09-07 2022-09-05 9.143 0 +0
2022-09-06 2022-09-02 9.100 0 +0
2022-09-05 2022-09-01 9.360 0 +0
2022-09-02 2022-08-31 9.696 0 +0
2022-09-01 2022-08-30 9.783 0 +0
2022-08-31 2022-08-29 9.935 0 +0
2022-08-30 2022-08-26 10.217 0 +0
2022-08-29 2022-08-25 10.076 0 +0
2022-08-26 2022-08-24 9.642 0 +0
2022-08-25 2022-08-23 9.978 0 +0
2022-08-24 2022-08-22 10.043 0 +0
2022-08-23 2022-08-19 9.805 0 +0
2022-08-22 2022-08-18 9.794 0 +0
2022-08-19 2022-08-17 9.989 0 +0
2022-08-18 2022-08-16 10.076 0 +0
2022-08-17 2022-08-15 9.978 0 +0
2022-08-16 2022-08-12 10.304 0 +0
2022-08-15 2022-08-11 10.130 0 +0
2022-08-12 2022-08-10 9.859 0 +0
2022-08-11 2022-08-09 9.913 0 +0
2022-08-10 2022-08-08 9.805 0 +0
2022-08-09 2022-08-05 9.870 0 +0
2022-08-08 2022-08-04 9.588 0 +0
2022-08-05 2022-08-03 9.544 0 +0
2022-08-04 2022-08-02 9.512 0 +0
2022-08-03 2022-08-01 9.859 0 +0
2022-08-02 2022-07-29 9.967 0 +0
2022-08-01 2022-07-28 10.054 0 +0
2022-07-29 2022-07-27 9.740 0 +0
2022-07-28 2022-07-26 9.913 0 +0
2022-07-27 2022-07-25 9.610 0 +0
2022-07-26 2022-07-22 9.566 0 +0
2022-07-25 2022-07-21 9.425 0 +0
2022-07-22 2022-07-20 9.620 0 +0
2022-07-21 2022-07-19 9.317 0 +0
2022-07-20 2022-07-18 9.425 0 +0
2022-07-19 2022-07-15 8.883 0 +0
2022-07-18 2022-07-14 9.252 0 +0
2022-07-15 2022-07-13 9.512 0 +0
2022-07-14 2022-07-12 9.544 0 +0
2022-07-13 2022-07-11 9.696 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 9.783 0 +0
2022-07-08 2022-07-06 9.794 0 +0
2022-07-07 2022-07-05 10.108 0 +0
2022-07-06 2022-07-04 10.054 0 +0
2022-07-05 2022-06-30 10.423 0 +0
2022-07-04 2022-06-29 10.249 0 +0
2022-06-30 2022-06-28 10.716 0 +0
2022-06-29 2022-06-27 10.521 0 +0
2022-06-28 2022-06-24 10.108 0 +0
2022-06-27 2022-06-23 10.358 0 +0
2022-06-24 2022-06-22 10.510 0 +0
2022-06-23 2022-06-21 10.868 0 +0
2022-06-22 2022-06-20 10.748 0 +0
2022-06-21 2022-06-17 11.236 0 +0
2022-06-20 2022-06-16 11.171 0 +0
2022-06-17 2022-06-15 11.367 0 +0
2022-06-16 2022-06-14 11.301 0 +0
2022-06-15 2022-06-13 11.475 0 +0
2022-06-14 2022-06-10 11.627 0 +0
2022-06-13 2022-06-09 11.757 0 +0
2022-06-10 2022-06-08 11.931 0 +0
2022-06-09 2022-06-07 11.757 0 +0
2022-06-08 2022-06-06 11.931 0 +0
2022-06-07 2022-06-02 11.215 0 +0
2022-06-06 2022-06-01 11.215 0 +0
2022-06-02 2022-05-31 11.562 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 11.171 0 +0
2022-05-30 2022-05-26 11.063 0 +0
2022-05-27 2022-05-25 10.998 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 11.171 0 +0
2022-05-24 2022-05-20 11.236 0 +0
2022-05-23 2022-05-19 10.803 0 +0
2022-05-20 2022-05-18 11.408 0 +0
2022-05-19 2022-05-17 11.585 0 +0
2022-05-18 2022-05-16 10.831 0 +0
2022-05-17 2022-05-13 10.720 0 +0
2022-05-16 2022-05-12 10.653 0 +0
2022-05-13 2022-05-11 11.086 0 +0
2022-05-12 2022-05-10 10.975 0 +0
2022-05-11 2022-05-06 11.696 0 +0
2022-05-10 2022-05-05 12.606 0 +0
2022-05-06 2022-05-04 12.296 0 +0
2022-05-05 2022-05-03 12.318 0 +0
2022-05-04 2022-04-29 12.984 0 +0
2022-05-03 2022-04-28 12.717 0 +0
2022-04-29 2022-04-27 12.717 0 +0
2022-04-28 2022-04-26 12.029 0 +0
2022-04-27 2022-04-25 12.606 0 +0
2022-04-26 2022-04-22 13.716 0 +0
2022-04-25 2022-04-21 13.561 0 +0
2022-04-22 2022-04-20 13.849 0 +0
2022-04-21 2022-04-19 15.048 0 -27,034
2022-04-06 2022-04-01 13.849 27,034 -2,704 0.00% 374,397
2021-11-25 2021-11-23 12.007 29,738 -901 0.00% 357,064
2021-10-21 2021-10-19 13.028 30,639 +14,418 0.00% 399,163
2021-09-14 2021-09-10 13.250 16,221 -5,406 0.00% 214,926
2021-09-13 2021-09-09 12.451 21,627 -1,803 0.00% 269,275
2021-08-24 2021-08-20 10.886 23,430 +1,803 0.00% 255,064
2021-08-17 2021-08-13 13.405 21,627 -9,012 0.00% 289,915
2021-08-12 2021-08-10 12.273 30,639 +5,407 0.00% 376,043
2021-07-29 2021-07-27 12.207 25,232 -1,802 0.00% 308,001
2021-07-05 2021-06-30 11.585 27,034 -5,407 0.00% 313,198
2021-06-22 2021-06-18 11.042 32,441 +7,209 0.00% 358,199
2021-06-04 2021-06-02 13.414 25,232 +309 0.00% 338,468
2021-05-31 2021-05-27 13.212 24,923 -3,560 0.00% 329,283
2021-05-26 2021-05-24 12.471 28,483 +3,560 0.00% 355,197
2021-05-24 2021-05-20 13.212 24,923 +8,901 0.00% 329,283
2021-05-14 2021-05-12 14.066 16,022 -3,560 0.00% 225,363
2021-05-04 2021-04-30 12.291 19,582 +3,560 0.00% 240,677
2021-04-12 2021-04-08 11.774 16,022 -1,780 0.00% 188,642
2021-03-26 2021-03-24 10.392 17,802 +1,780 0.00% 185,000
2021-03-22 2021-03-18 12.560 16,022 -1,780 0.00% 201,242
2021-03-10 2021-03-08 11.212 17,802 +1,780 0.00% 199,600
2020-07-30 2020-07-28 5.303 16,022 -13,351 0.00% 84,961
2020-07-10 2020-07-08 5.235 29,373 -5,341 0.00% 153,778
2020-06-16 2020-06-12 3.908 34,714 +1,184 0.00% 135,669
2019-05-28 2019-05-24 3.313 33,530 +1,393 0.00% 111,085
2018-05-21 2018-05-17 4.409 32,137 +1,000 0.00% 141,691
2018-02-26 2018-02-22 4.810 31,137 -5,588 0.00% 149,762
2018-01-29 2018-01-25 4.722 36,725 -14,371 0.00% 173,419
2018-01-25 2018-01-23 4.334 51,096 -6,387 0.00% 221,441
2018-01-24 2018-01-22 4.271 57,483 -49,499 0.00% 245,521
2018-01-04 2018-01-02 3.933 106,982 -7,984 0.00% 420,760
2017-11-28 2017-11-24 3.332 114,966 +7,984 0.00% 383,041
2017-09-06 2017-09-04 3.795 106,982 +55,886 0.00% 406,020
2017-07-04 2017-06-30 3.319 51,096 +1,350 0.00% 169,600
2017-03-08 2017-03-06 3.589 49,746 -31,092 0.00% 178,559
2017-03-07 2017-03-03 3.551 80,838 +31,092 0.00% 287,041
2017-03-02 2017-02-28 3.770 49,746 -6,996 0.00% 187,519
2016-11-04 2016-11-02 3.358 56,742 -15,545 0.00% 190,531
2016-10-28 2016-10-26 3.216 72,287 -38,865 0.00% 232,498
2016-10-18 2016-10-14 3.062 111,152 +15,546 0.00% 340,341
2016-10-14 2016-10-12 3.049 95,606 +23,319 0.00% 291,510
2016-10-12 2016-10-07 3.075 72,287 +15,545 0.00% 222,269
2016-06-28 2016-06-24 3.152 56,742 -15,545 0.00% 178,851
2016-06-22 2016-06-20 3.195 72,287 +2,139 0.00% 230,965
2016-06-10 2016-06-07 3.142 70,148 +15,086 0.00% 220,411
2015-07-09 2015-07-07 2.917 55,062 -11,314 0.00% 160,599
2015-06-09 2015-06-05 4.248 66,376 +2,157 0.00% 281,964
2015-05-29 2015-05-27 4.769 64,219 -24,812 0.00% 306,241
2015-04-14 2015-04-10 4.289 89,031 -14,595 0.00% 381,861
2015-04-13 2015-04-09 4.056 103,626 +11,676 0.00% 420,321
2015-04-01 2015-03-30 3.289 91,950 -14,595 0.00% 302,401
2015-02-10 2015-02-06 3.138 106,545 -6,568 0.00% 334,340
2014-11-07 2014-11-05 2.713 113,113 -10,946 0.00% 306,901
2014-07-25 2014-07-23 2.617 124,059 -14,595 0.00% 324,700
2014-06-04 2014-05-30 2.598 138,654 +7,747 0.00% 360,226
2014-04-23 2014-04-17 2.743 130,907 -10,335 0.00% 359,099
2014-04-15 2014-04-11 2.874 141,242 -50,985 0.00% 405,900
2014-04-08 2014-04-04 2.482 192,227 -13,780 0.00% 477,090
2014-04-03 2014-04-01 2.395 206,007 +13,780 0.00% 493,351
2014-01-22 2014-01-20 2.467 192,227 +6,890 0.00% 474,300
2013-12-19 2013-12-17 2.496 185,337 +50,985 0.00% 462,680
2013-09-03 2013-08-30 2.830 134,352 -68,899 0.00% 380,249
2013-07-19 2013-07-17 2.264 203,251 -13,780 0.00% 460,200
2013-07-18 2013-07-16 2.250 217,031 +13,780 0.01% 488,251
2013-06-21 2013-06-19 2.482 203,251 +68,899 0.00% 504,450
2013-06-10 2013-06-06 3.227 134,352 +8,063 0.00% 433,569
2013-05-03 2013-04-30 3.536 126,289 +12,952 0.00% 446,548
2013-04-22 2013-04-18 3.443 113,337 +6,477 0.00% 390,251
2013-03-12 2013-03-08 4.030 106,860 +12,952 0.00% 430,649
2013-01-18 2013-01-16 4.879 93,908 -12,952 0.00% 458,202
2013-01-17 2013-01-15 4.771 106,860 +6,476 0.00% 509,849
2013-01-09 2013-01-07 4.756 100,384 -32,382 0.00% 477,400
2013-01-08 2013-01-04 4.756 132,766 +32,382 0.00% 631,401
2013-01-07 2013-01-03 4.879 100,384 +6,476 0.00% 489,800
2013-01-04 2013-01-02 4.833 93,908 -6,476 0.00% 453,852
2012-12-18 2012-12-14 4.864 100,384 -12,953 0.00% 488,250
2012-12-07 2012-12-05 4.694 113,337 -6,476 0.00% 532,002
2012-12-06 2012-12-04 4.725 119,813 +6,476 0.00% 566,100
2012-11-19 2012-11-15 4.833 113,337 -32,382 0.00% 547,752
2012-11-16 2012-11-14 4.895 145,719 +32,382 0.00% 713,252
2012-11-08 2012-11-06 4.756 113,337 -32,382 0.00% 539,002
2012-11-07 2012-11-05 4.740 145,719 +32,382 0.00% 690,752
2012-10-22 2012-10-18 4.987 113,337 -6,476 0.00% 565,252
2012-10-19 2012-10-17 4.972 119,813 -32,382 0.00% 595,700
2012-10-17 2012-10-15 4.864 152,195 +32,382 0.00% 740,250
2012-10-16 2012-10-12 4.941 119,813 +6,476 0.00% 592,000
2012-10-15 2012-10-11 4.895 113,337 -6,476 0.00% 554,752
2012-10-11 2012-10-09 4.787 119,813 -32,382 0.00% 573,500
2012-10-10 2012-10-08 4.771 152,195 +32,382 0.00% 726,150
2012-10-09 2012-10-05 5.003 119,813 +6,476 0.00% 599,400
2012-10-05 2012-10-03 4.879 113,337 +6,477 0.00% 553,002
2012-09-26 2012-09-24 4.818 106,860 +15,543 0.00% 514,799
2012-09-19 2012-09-17 4.709 91,317 +6,476 0.00% 430,050
2012-09-18 2012-09-14 4.694 84,841 -34,972 0.00% 398,242
2012-09-14 2012-09-12 4.215 119,813 -3,886 0.00% 505,050
2012-09-06 2012-09-04 3.860 123,699 +6,477 0.00% 477,500
2012-08-08 2012-08-06 4.015 117,222 -6,477 0.00% 470,598
2012-07-24 2012-07-20 3.891 123,699 +6,477 0.00% 481,320
2012-06-08 2012-06-06 4.541 117,222 -969 0.00% 532,311
2012-05-18 2012-05-16 3.733 118,191 +3,713 0.00% 441,211
2012-05-04 2012-05-02 4.202 114,478 +6,188 0.00% 481,000
2012-05-03 2012-04-30 4.089 108,290 -30,940 0.00% 442,750
2012-05-02 2012-04-27 4.250 139,230 +30,940 0.00% 591,750
2012-04-27 2012-04-25 4.703 108,290 +30,940 0.00% 509,250
2012-04-11 2012-04-05 4.929 77,350 +2,475 0.00% 381,250
2012-03-19 2012-03-15 5.284 74,875 +6,188 0.00% 395,671
2012-02-06 2012-02-02 6.012 68,687 -27,846 0.00% 412,921
2012-01-31 2012-01-27 5.785 96,533 -61,880 0.00% 558,481
2012-01-09 2012-01-05 4.735 158,413 -6,188 0.00% 750,081
2012-01-04 2011-12-30 4.719 164,601 +6,188 0.00% 776,721
2011-12-05 2011-12-01 5.672 158,413 +30,940 0.00% 898,561
2011-11-16 2011-11-14 5.850 127,473 +18,564 0.00% 745,721
2011-11-15 2011-11-11 5.656 108,909 +12,376 0.00% 616,001
2011-10-12 2011-10-10 3.927 96,533 -18,564 0.00% 379,081
2011-10-07 2011-10-04 3.167 115,097 +18,564 0.00% 364,561
2011-06-30 2011-06-28 6.238 96,533 +32,178 0.00% 602,161
2011-06-13 2011-06-09 13.841 64,355 +21,452 0.00% 890,757
2011-05-11 2011-05-06 13.938 42,903 +4,125 0.00% 597,994
2011-04-28 2011-04-26 15.911 38,778 +731 0.00% 616,994
2011-04-26 2011-04-20 15.689 38,047 -809 0.00% 596,903
2011-03-29 2011-03-25 15.145 38,856 -12,143 0.00% 588,475
2011-03-28 2011-03-24 15.021 50,999 +12,143 0.00% 766,081
2011-02-25 2011-02-23 15.738 38,856 -4,048 0.00% 611,515
2011-01-27 2011-01-25 15.367 42,904 +4,048 0.00% 659,322
2011-01-13 2011-01-11 16.899 38,856 +4,047 0.00% 656,634
2011-01-04 2010-12-31 17.813 34,809 +4,048 0.00% 620,064
2010-12-09 2010-12-07 18.752 30,761 -4,048 0.00% 576,835
2010-11-22 2010-11-18 18.283 34,809 +4,048 0.00% 636,404
2010-11-19 2010-11-17 17.171 30,761 -11,333 0.00% 528,195
2010-11-12 2010-11-10 19.790 42,094 +14,571 0.00% 833,033
2010-11-09 2010-11-05 19.592 27,523 -3,238 0.00% 539,235
2010-11-08 2010-11-04 18.925 30,761 -4,048 0.00% 582,155
2010-10-25 2010-10-21 18.406 34,809 -1,619 0.00% 640,704
2010-10-21 2010-10-19 18.851 36,428 +3,238 0.00% 686,704
2010-10-18 2010-10-14 19.617 33,190 -3,238 0.00% 651,084
2010-10-15 2010-10-13 19.395 36,428 -4,047 0.00% 706,504
2010-10-14 2010-10-12 19.642 40,475 +4,857 0.00% 794,993
2010-10-13 2010-10-11 19.271 35,618 +11,333 0.00% 686,394
2010-10-12 2010-10-08 18.332 24,285 -4,048 0.00% 445,196
2010-10-04 2010-09-29 15.392 28,333 -12,142 0.00% 436,104
2010-09-21 2010-09-17 14.577 40,475 -12,143 0.00% 589,995
2010-09-20 2010-09-16 14.404 52,618 +12,143 0.00% 757,901
2010-09-17 2010-09-15 14.700 40,475 -1,619 0.00% 594,995
2010-09-13 2010-09-09 14.280 42,094 -4,048 0.00% 601,115
2010-09-10 2010-09-08 14.305 46,142 +4,048 0.00% 660,062
2010-08-11 2010-08-09 13.836 42,094 +1,619 0.00% 582,395
2010-08-03 2010-07-30 12.378 40,475 -242,852 0.00% 500,996
2010-07-30 2010-07-28 12.699 283,327 +242,852 0.02% 3,597,995
2010-07-27 2010-07-23 12.328 40,475 -2,429 0.00% 498,996
2010-07-26 2010-07-22 11.884 42,904 +2,429 0.00% 509,862
2010-05-24 2010-05-19 14.849 40,475 +12,142 0.00% 600,995
2010-05-13 2010-05-11 14.923 28,333 +4,048 0.00% 422,804
2010-04-23 2010-04-21 16.272 24,285 -4,048 0.00% 395,176
2010-04-22 2010-04-20 15.945 28,333 +501 0.00% 451,784
2010-04-20 2010-04-16 16.021 27,832 +3,976 0.00% 445,895
2010-04-07 2010-03-31 15.392 23,856 +3,976 0.00% 367,196
2010-03-23 2010-03-19 16.298 19,880 +3,976 0.00% 323,996
2010-03-11 2010-03-09 17.178 15,904 -3,976 0.00% 273,197
2010-02-19 2010-02-17 16.977 19,880 -3,976 0.00% 337,496
2010-02-18 2010-02-12 16.524 23,856 +3,976 0.00% 394,196
2010-02-12 2010-02-10 15.769 19,880 -11,928 0.00% 313,496
2010-02-11 2010-02-09 15.493 31,808 +11,928 0.00% 492,794
2010-02-01 2010-01-28 16.323 19,880 +3,976 0.00% 324,496
2010-01-19 2010-01-15 18.813 15,904 +3,976 0.00% 299,197
2010-01-08 2010-01-06 20.749 11,928 -3,976 0.00% 247,497
2010-01-07 2010-01-05 20.749 15,904 -11,928 0.00% 329,996
2010-01-05 2009-12-31 18.662 27,832 +3,976 0.00% 519,394
2010-01-04 2009-12-29 19.089 23,856 +11,928 0.00% 455,395
2009-12-10 2009-12-08 20.774 11,928 +3,976 0.00% 247,797
2009-12-09 2009-12-07 20.875 7,952 +3,976 0.00% 165,998
2009-12-03 2009-12-01 21.755 3,976 -2,386 0.00% 86,499
2009-12-01 2009-11-27 20.422 6,362 +2,386 0.00% 129,927
2009-11-25 2009-11-23 22.133 3,976 -11,928 0.00% 87,999
2009-11-20 2009-11-18 21.453 15,904 +11,928 0.00% 341,196
2009-11-06 2009-11-04 20.649 3,976 -11,928 0.00% 82,099
2009-10-29 2009-10-27 20.171 15,904 +11,928 0.00% 320,796
2009-10-09 2009-10-07 20.774 3,976 -1,590 0.00% 82,599
2009-10-08 2009-10-06 19.944 5,566 -11,929 0.00% 111,011
2009-09-29 2009-09-25 19.366 17,495 +11,929 0.00% 338,808
2009-09-21 2009-09-17 21.026 5,566 -7,953 0.00% 117,030
2009-09-15 2009-09-11 19.291 13,519 -3,180 0.00% 260,789
2009-09-11 2009-09-09 18.888 16,699 +3,180 0.00% 315,413
2009-09-10 2009-09-08 19.467 13,519 -7,952 0.00% 263,169
2009-09-09 2009-09-07 18.058 21,471 +3,976 0.00% 387,726
2009-09-08 2009-09-04 17.681 17,495 -6,361 0.00% 309,327
2009-09-07 2009-09-03 17.304 23,856 -8,748 0.00% 412,795
2009-09-04 2009-09-02 15.945 32,604 +3,976 0.00% 519,887
2009-09-02 2009-08-31 16.298 28,628 +3,181 0.00% 466,568
2009-08-26 2009-08-24 17.404 25,447 -7,952 0.00% 442,885
2009-08-24 2009-08-20 16.851 33,399 -19,880 0.00% 562,804
2009-08-21 2009-08-19 16.122 53,279 +3,976 0.00% 858,940
2009-08-20 2009-08-18 16.549 49,303 +3,181 0.00% 815,921
2009-08-19 2009-08-17 16.423 46,122 +4,771 0.00% 757,478
2009-08-18 2009-08-14 17.605 41,351 +27,832 0.00% 728,002
2009-08-17 2009-08-13 17.505 13,519 +3,976 0.00% 236,648
2009-07-27 2009-07-23 19.014 9,543 -1,590 0.00% 181,449
2009-06-30 2009-06-26 17.958 11,133 -15,904 0.00% 199,921
2009-06-23 2009-06-19 16.826 27,037 +1,590 0.00% 454,918
2009-06-22 2009-06-18 16.700 25,447 +11,928 0.00% 424,965
2009-06-19 2009-06-17 17.354 13,519 +3,976 0.00% 234,608
2009-06-10 2009-06-08 18.637 9,543 +1,591 0.00% 177,849
2009-06-05 2009-06-03 19.743 7,952 -2,386 0.00% 156,998
2009-06-04 2009-06-02 18.712 10,338 +2,386 0.00% 193,445
2009-06-03 2009-06-01 20.020 7,952 -3,976 0.00% 159,198
2009-06-02 2009-05-29 17.631 11,928 +1,590 0.00% 210,298
2009-05-12 2009-05-08 16.549 10,338 -1,590 0.00% 171,085
2009-04-15 2009-04-09 14.286 11,928 -11,928 0.00% 170,398
2009-04-09 2009-04-07 13.663 23,856 -10,408 0.00% 325,954
2009-04-07 2009-04-03 13.792 34,264 +20,247 0.00% 472,563
2009-04-01 2009-03-30 14.023 14,017 +2,336 0.00% 196,560
2009-03-30 2009-03-26 15.127 11,681 -1,557 0.00% 176,703
2009-03-27 2009-03-25 14.999 13,238 +1,557 0.00% 198,556
2009-03-26 2009-03-24 14.742 11,681 -2,336 0.00% 172,203
2009-03-25 2009-03-23 15.769 14,017 +2,336 0.00% 221,040
2009-03-24 2009-03-20 15.102 11,681 -1,557 0.00% 176,403
2009-03-18 2009-03-16 12.379 13,238 -7,787 0.00% 163,877
2009-03-11 2009-03-09 11.429 21,025 -3,894 0.00% 240,294
2009-03-06 2009-03-04 11.301 24,919 -1,558 0.00% 281,599
2009-03-03 2009-02-27 10.710 26,477 +1,558 0.00% 283,565
2009-02-27 2009-02-25 12.199 24,919 +3,894 0.00% 303,999
2009-02-26 2009-02-24 12.431 21,025 -7,788 0.00% 261,354
2009-02-25 2009-02-23 12.610 28,813 -6,229 0.00% 363,344
2009-02-24 2009-02-20 12.071 35,042 +6,229 0.00% 422,994
2009-02-19 2009-02-17 12.585 28,813 -6,229 0.00% 362,604
2009-02-18 2009-02-16 11.891 35,042 +6,229 0.00% 416,694
2009-02-16 2009-02-12 12.842 28,813 +3,894 0.00% 370,004
2009-02-13 2009-02-11 12.456 24,919 -3,115 0.00% 310,399
2009-02-12 2009-02-10 11.583 28,034 +3,115 0.00% 324,720
2009-02-11 2009-02-09 12.122 24,919 -3,894 0.00% 302,079
2009-02-10 2009-02-06 11.840 28,813 -6,229 0.00% 341,143
2009-02-09 2009-02-05 11.301 35,042 -1,558 0.00% 395,995
2009-02-06 2009-02-04 10.813 36,600 -10,902 0.00% 395,741
2009-01-07 2009-01-05 12.816 47,502 +3,115 0.00% 608,780
2008-12-02 2008-11-28 7.191 44,387 -3,894 0.00% 319,199
2008-11-17 2008-11-13 5.316 48,281 +3,894 0.00% 256,681
2008-10-31 2008-10-29 4.212 44,387 -3,894 0.00% 186,959
2008-10-28 2008-10-24 4.084 48,281 +3,894 0.00% 197,161
2008-10-20 2008-10-16 7.191 44,387 -11,681 0.00% 319,199
2008-10-14 2008-10-10 8.219 56,068 -11,681 0.00% 460,800
2008-10-08 2008-10-03 9.837 67,749 -3,893 0.00% 666,422
2008-09-23 2008-09-19 10.376 71,642 -7,788 0.00% 743,356
2008-09-17 2008-09-12 9.040 79,430 +7,788 0.01% 718,083
2008-08-08 2008-08-05 13.715 71,642 +3,893 0.00% 982,554
2008-08-05 2008-08-01 15.410 67,749 +8,566 0.00% 1,044,003
2008-07-29 2008-07-25 16.437 59,183 +3,115 0.00% 972,802
2008-07-28 2008-07-24 17.285 56,068 +15,574 0.00% 969,121
2008-07-23 2008-07-21 18.107 40,494 -7,787 0.00% 733,208
2008-07-21 2008-07-17 18.235 48,281 -7,787 0.00% 880,405
2008-07-18 2008-07-16 18.055 56,068 -3,894 0.00% 1,012,321
2008-07-09 2008-07-07 16.694 59,962 +7,009 0.00% 1,001,007
2008-07-03 2008-06-30 17.285 52,953 +786 0.00% 915,268
2008-06-23 2008-06-19 17.232 52,167 +2,302 0.00% 898,962
2008-06-19 2008-06-17 17.571 49,865 -768 0.00% 876,193
2008-06-16 2008-06-12 18.119 50,633 +2,302 0.00% 917,408
2008-06-13 2008-06-11 18.301 48,331 +3,836 0.00% 884,519
2008-06-06 2008-06-04 19.031 44,495 +3,836 0.00% 846,795
2008-06-04 2008-06-02 19.970 40,659 -3,836 0.00% 811,950
2008-06-03 2008-05-30 19.266 44,495 +3,836 0.00% 857,235
2008-06-02 2008-05-29 19.292 40,659 +3,835 0.00% 784,391
2008-05-27 2008-05-23 19.813 36,824 -3,068 0.00% 729,606
2008-05-23 2008-05-21 20.569 39,892 -6,138 0.00% 820,553
2008-05-22 2008-05-20 19.370 46,030 +3,069 0.00% 891,608
2008-05-21 2008-05-19 20.022 42,961 -4,603 0.00% 860,161
2008-05-19 2008-05-15 17.597 47,564 +2,302 0.00% 837,001
2008-05-06 2008-05-02 18.458 45,262 -768 0.00% 835,432
2008-04-29 2008-04-25 19.839 46,030 +3,836 0.00% 913,208
2008-04-21 2008-04-17 19.865 42,194 -1,534 0.00% 838,204
2008-04-14 2008-04-10 20.595 43,728 +7,671 0.00% 900,598
2008-04-11 2008-04-09 20.856 36,057 +3,836 0.00% 752,010
2008-03-26 2008-03-20 16.920 32,221 -8,438 0.00% 545,165
2008-03-25 2008-03-19 19.605 40,659 +11,507 0.00% 797,111
2008-03-20 2008-03-18 20.439 29,152 -7,672 0.00% 595,838
2008-03-19 2008-03-17 22.785 36,824 +7,672 0.00% 839,047
2008-03-18 2008-03-14 24.115 29,152 -7,672 0.00% 702,998
2008-03-17 2008-03-13 24.454 36,824 +7,672 0.00% 900,488
2008-03-14 2008-03-12 25.809 29,152 +7,672 0.00% 752,398
2008-03-12 2008-03-10 25.314 21,480 +767 0.00% 543,748
2008-03-10 2008-03-06 26.904 20,713 -7,672 0.00% 557,271
2008-03-07 2008-03-05 25.862 28,385 +8,439 0.00% 734,082
2008-03-06 2008-03-04 26.748 19,946 +7,671 0.00% 533,516
2008-02-27 2008-02-25 26.592 12,275 -767 0.00% 326,412
2008-02-25 2008-02-21 26.592 13,042 +767 0.00% 346,807
2008-02-22 2008-02-20 25.862 12,275 -767 0.00% 317,451
2008-02-21 2008-02-19 25.392 13,042 -7,671 0.00% 331,167
2008-02-20 2008-02-18 24.376 20,713 +7,671 0.00% 504,892
2008-02-15 2008-02-13 23.750 13,042 -767 0.00% 309,747
2008-02-01 2008-01-30 24.141 13,809 +1,534 0.00% 333,363
2008-01-30 2008-01-28 25.940 12,275 -767 0.00% 318,411
2008-01-24 2008-01-22 22.942 13,042 +767 0.00% 299,206
2008-01-22 2008-01-18 28.104 12,275 -1,534 0.00% 344,972
2008-01-21 2008-01-17 29.772 13,809 +7,672 0.00% 411,124
2008-01-15 2008-01-11 33.526 6,137 +1,534 0.00% 205,751
2008-01-08 2008-01-04 35.038 4,603 -3,836 0.00% 161,281
2008-01-04 2008-01-02 32.118 8,439 -4,603 0.00% 271,048
2008-01-02 2007-12-27 30.502 13,042 +3,836 0.00% 397,809
2007-12-28 2007-12-24 31.024 9,206 -4,603 0.00% 285,602
2007-12-20 2007-12-18 25.184 13,809 +1,534 0.00% 347,763
2007-12-18 2007-12-14 26.957 12,275 +768 0.00% 330,892
2007-12-12 2007-12-10 27.947 11,507 -768 0.00% 321,589
2007-12-11 2007-12-07 28.990 12,275 +6,138 0.00% 355,853
2007-12-07 2007-12-05 29.981 6,137 -2,302 0.00% 183,992
2007-12-03 2007-11-29 28.729 8,439 +1,535 0.00% 242,447
2007-11-29 2007-11-27 27.426 6,904 +767 0.00% 189,348
2007-11-28 2007-11-26 28.156 6,137 -767 0.00% 172,792
2007-11-27 2007-11-23 24.767 6,904 -1,535 0.00% 170,989
2007-11-16 2007-11-14 29.146 8,439 +767 0.00% 245,967
2007-11-07 2007-11-05 31.910 7,672 -1,534 0.00% 244,813
2007-11-06 2007-11-02 33.735 9,206 -767 0.00% 310,563
2007-11-05 2007-11-01 34.986 9,973 -767 0.00% 348,917
2007-10-31 2007-10-29 36.133 10,740 +767 0.00% 388,071
2007-10-30 2007-10-26 33.996 9,973 -767 0.00% 339,037
2007-10-24 2007-10-22 32.640 10,740 -2,302 0.00% 350,552
2007-10-17 2007-10-15 35.143 13,042 +1,535 0.00% 458,330
2007-10-09 2007-10-05 31.232 11,507 +1,534 0.00% 359,388
2007-10-05 2007-10-03 31.597 9,973 +767 0.00% 315,117
2007-10-04 2007-10-02 34.361 9,206 -3,069 0.00% 316,323
2007-10-03 2007-09-28 31.493 12,275 +2,302 0.00% 386,574
2007-09-28 2007-09-25 31.076 9,973 +2,301 0.00% 309,918
2007-09-27 2007-09-24 33.109 7,672 +1,535 0.00% 254,013
2007-09-25 2007-09-21 33.109 6,137 +767 0.00% 203,191
2007-09-21 2007-09-19 27.322 5,370 -4,795 0.00% 146,717
2007-09-14 2007-09-12 24.636 10,165 -1,534 0.00% 250,428
2007-09-13 2007-09-11 24.089 11,699 +1,534 0.00% 281,815
2007-09-12 2007-09-10 23.046 10,165 -1,534 0.00% 234,263
2007-09-10 2007-09-06 20.804 11,699 +1,534 0.00% 243,386
2007-09-06 2007-09-04 19.240 10,165 -767 0.00% 195,573
2007-09-04 2007-08-31 17.936 10,932 -2,302 0.00% 196,079
2007-08-31 2007-08-29 16.294 13,234 +768 0.00% 215,633
2007-08-23 2007-08-21 13.765 12,466 -2,302 0.00% 171,595
2007-08-21 2007-08-17 12.462 14,768 +2,302 0.00% 184,032
2007-08-13 2007-08-09 15.903 12,466 -3,836 0.00% 198,244
2007-08-02 2007-07-31 15.903 16,302 -3,836 0.00% 259,248
2007-07-25 2007-07-23 16.007 20,138 +384 0.00% 322,351
2007-07-24 2007-07-20 14.990 19,754 -19,179 0.00% 296,119
2007-07-23 2007-07-19 13.504 38,933 -5,370 0.00% 525,765
2007-07-20 2007-07-18 12.983 44,303 +11,507 0.00% 575,184
2007-07-19 2007-07-17 13.583 32,796 +3,836 0.00% 445,454
2007-07-18 2007-07-16 13.478 28,960 +19,179 0.00% 390,331
2007-07-17 2007-07-13 14.052 9,781 +767 0.00% 137,441
2007-07-16 2007-07-12 13.843 9,014 -7,672 0.00% 124,783
2007-07-13 2007-07-11 13.504 16,686 -3,836 0.00% 225,334
2007-07-12 2007-07-10 13.296 20,522 -3,835 0.00% 272,856
2007-07-05 2007-07-03 12.696 24,357 -3,836 0.00% 309,241
2007-06-27 2007-06-25 12.070 28,193 +3,836 0.00% 340,303
2007-06-26 2007-06-22 12.592 24,357 0.00% 306,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top