History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 9,500 | +0 | 0.00% | 319,770 |
| 2025-10-13 | 2025-10-09 | 36.140 | 9,500 | +0 | 0.00% | 343,330 |
| 2025-10-10 | 2025-10-08 | 34.280 | 9,500 | +0 | 0.00% | 325,660 |
| 2025-10-09 | 2025-10-06 | 34.180 | 9,500 | +0 | 0.00% | 324,710 |
| 2025-10-08 | 2025-10-03 | 33.340 | 9,500 | +0 | 0.00% | 316,730 |
| 2025-10-06 | 2025-10-02 | 33.900 | 9,500 | +0 | 0.00% | 322,050 |
| 2025-10-03 | 2025-09-30 | 32.600 | 9,500 | +2,000 | 0.00% | 309,700 |
| 2025-09-10 | 2025-09-08 | 27.974 | 7,500 | +63 | 0.00% | 209,802 |
| 2025-05-21 | 2025-05-19 | 17.794 | 7,437 | +129 | 0.00% | 132,337 |
| 2025-04-22 | 2025-04-16 | 17.630 | 7,308 | -7,796 | 0.00% | 128,842 |
| 2025-04-16 | 2025-04-14 | 17.671 | 15,104 | -3,898 | 0.00% | 266,907 |
| 2025-03-20 | 2025-03-18 | 18.225 | 19,002 | +5,847 | 0.00% | 346,319 |
| 2025-03-12 | 2025-03-10 | 16.563 | 13,155 | +5,847 | 0.00% | 217,886 |
| 2024-08-01 | 2024-07-30 | 15.837 | 7,308 | +100 | 0.00% | 115,740 |
| 2024-05-21 | 2024-05-17 | 19.721 | 7,208 | +81 | 0.00% | 142,148 |
| 2024-03-11 | 2024-03-07 | 15.322 | 7,127 | -5,702 | 0.00% | 109,201 |
| 2023-12-12 | 2023-12-08 | 12.366 | 12,829 | +121 | 0.00% | 158,640 |
| 2023-07-12 | 2023-07-10 | 12.153 | 12,708 | -3,765 | 0.00% | 154,444 |
| 2023-05-30 | 2023-05-25 | 11.735 | 16,473 | +338 | 0.00% | 193,316 |
| 2023-05-17 | 2023-05-15 | 12.560 | 16,135 | -9,220 | 0.00% | 202,650 |
| 2023-05-16 | 2023-05-12 | 12.321 | 25,355 | +3,688 | 0.00% | 312,399 |
| 2023-04-19 | 2023-04-17 | 15.596 | 21,667 | +9,220 | 0.00% | 337,929 |
| 2023-01-06 | 2023-01-04 | 12.082 | 12,447 | -27,660 | 0.00% | 150,390 |
| 2023-01-05 | 2023-01-03 | 12.191 | 40,107 | +9,220 | 0.00% | 488,939 |
| 2022-12-19 | 2022-12-15 | 11.649 | 30,887 | +18,440 | 0.00% | 359,789 |
| 2022-12-16 | 2022-12-14 | 11.779 | 12,447 | -27,660 | 0.00% | 146,610 |
| 2022-12-15 | 2022-12-13 | 11.627 | 40,107 | +9,220 | 0.00% | 466,319 |
| 2022-12-14 | 2022-12-12 | 11.605 | 30,887 | +18,440 | 0.00% | 358,449 |
| 2022-12-13 | 2022-12-09 | 12.213 | 12,447 | -27,660 | 0.00% | 152,010 |
| 2022-12-12 | 2022-12-08 | 11.583 | 40,107 | +9,220 | 0.00% | 464,579 |
| 2022-12-07 | 2022-12-05 | 11.909 | 30,887 | +9,220 | 0.00% | 367,829 |
| 2022-12-06 | 2022-12-02 | 11.475 | 21,667 | +9,220 | 0.00% | 248,630 |
| 2022-08-16 | 2022-08-12 | 10.304 | 12,447 | -3,688 | 0.00% | 128,250 |
| 2022-08-15 | 2022-08-11 | 10.130 | 16,135 | +3,688 | 0.00% | 163,450 |
| 2022-07-25 | 2022-07-21 | 9.425 | 12,447 | -9,220 | 0.00% | 117,315 |
| 2022-07-15 | 2022-07-13 | 9.512 | 21,667 | -18,440 | 0.00% | 206,095 |
| 2022-07-04 | 2022-06-29 | 10.249 | 40,107 | -1,844 | 0.00% | 411,074 |
| 2022-06-30 | 2022-06-28 | 10.716 | 41,951 | +11,064 | 0.00% | 449,539 |
| 2022-06-29 | 2022-06-27 | 10.521 | 30,887 | +18,440 | 0.00% | 324,949 |
| 2022-05-19 | 2022-05-17 | 11.585 | 12,447 | -3,323 | 0.00% | 144,203 |
| 2022-05-13 | 2022-05-11 | 11.086 | 15,770 | +3,605 | 0.00% | 174,826 |
| 2022-04-25 | 2022-04-21 | 13.561 | 12,165 | -1,803 | 0.00% | 164,965 |
| 2022-04-19 | 2022-04-13 | 15.203 | 13,968 | +1,803 | 0.00% | 212,355 |
| 2022-04-13 | 2022-04-11 | 14.071 | 12,165 | -1,803 | 0.00% | 171,174 |
| 2022-04-07 | 2022-04-04 | 14.204 | 13,968 | -9,011 | 0.00% | 198,405 |
| 2022-03-28 | 2022-03-24 | 13.605 | 22,979 | -9,011 | 0.00% | 312,629 |
| 2022-03-24 | 2022-03-22 | 12.984 | 31,990 | -3,605 | 0.00% | 415,344 |
| 2022-01-26 | 2022-01-24 | 11.896 | 35,595 | -1,802 | 0.00% | 423,440 |
| 2022-01-24 | 2022-01-20 | 11.652 | 37,397 | +1,802 | 0.00% | 435,746 |
| 2021-11-11 | 2021-11-09 | 11.763 | 35,595 | -1,802 | 0.00% | 418,700 |
| 2021-11-05 | 2021-11-03 | 11.563 | 37,397 | +1,802 | 0.00% | 432,426 |
| 2021-11-01 | 2021-10-28 | 11.874 | 35,595 | +9,011 | 0.00% | 422,650 |
| 2021-10-20 | 2021-10-18 | 12.762 | 26,584 | -9,011 | 0.00% | 339,255 |
| 2021-09-29 | 2021-09-27 | 10.831 | 35,595 | -1,802 | 0.00% | 385,520 |
| 2021-09-27 | 2021-09-23 | 11.230 | 37,397 | +1,802 | 0.00% | 419,976 |
| 2021-09-21 | 2021-09-17 | 11.807 | 35,595 | +9,011 | 0.00% | 420,280 |
| 2021-09-17 | 2021-09-15 | 13.028 | 26,584 | -10,813 | 0.00% | 346,335 |
| 2021-09-14 | 2021-09-10 | 13.250 | 37,397 | -9,012 | 0.00% | 495,506 |
| 2021-09-13 | 2021-09-09 | 12.451 | 46,409 | -3,604 | 0.00% | 577,833 |
| 2021-09-06 | 2021-09-02 | 11.963 | 50,013 | +1,802 | 0.00% | 598,287 |
| 2021-09-02 | 2021-08-31 | 12.296 | 48,211 | -1,802 | 0.00% | 592,780 |
| 2021-08-27 | 2021-08-25 | 11.652 | 50,013 | +1,802 | 0.00% | 582,747 |
| 2021-08-24 | 2021-08-20 | 10.886 | 48,211 | +9,011 | 0.00% | 524,835 |
| 2021-08-23 | 2021-08-19 | 11.541 | 39,200 | +9,012 | 0.00% | 452,405 |
| 2021-08-17 | 2021-08-13 | 13.405 | 30,188 | -9,012 | 0.00% | 404,677 |
| 2021-07-27 | 2021-07-23 | 11.741 | 39,200 | -3,604 | 0.00% | 460,235 |
| 2021-07-26 | 2021-07-22 | 11.585 | 42,804 | +3,604 | 0.00% | 495,898 |
| 2021-07-13 | 2021-07-09 | 11.785 | 39,200 | -3,604 | 0.00% | 461,975 |
| 2021-07-07 | 2021-07-05 | 11.852 | 42,804 | +1,802 | 0.00% | 507,298 |
| 2021-06-29 | 2021-06-25 | 12.051 | 41,002 | +3,605 | 0.00% | 494,131 |
| 2021-06-17 | 2021-06-15 | 12.185 | 37,397 | +9,011 | 0.00% | 455,666 |
| 2021-06-04 | 2021-06-02 | 13.414 | 28,386 | +348 | 0.00% | 380,776 |
| 2021-05-10 | 2021-05-06 | 13.572 | 28,038 | -1,780 | 0.00% | 380,518 |
| 2021-05-07 | 2021-05-05 | 13.661 | 29,818 | +1,780 | 0.00% | 407,355 |
| 2021-03-15 | 2021-03-11 | 13.190 | 28,038 | -1,780 | 0.00% | 369,808 |
| 2021-03-08 | 2021-03-04 | 12.044 | 29,818 | +1,780 | 0.00% | 359,116 |
| 2021-02-24 | 2021-02-22 | 16.380 | 28,038 | +1,780 | 0.00% | 459,267 |
| 2021-02-22 | 2021-02-18 | 15.369 | 26,258 | +3,560 | 0.00% | 403,561 |
| 2021-02-16 | 2021-02-09 | 12.044 | 22,698 | +8,901 | 0.00% | 273,365 |
| 2021-01-06 | 2021-01-04 | 10.673 | 13,797 | -1,780 | 0.00% | 147,255 |
| 2021-01-04 | 2020-12-29 | 9.448 | 15,577 | -8,901 | 0.00% | 147,177 |
| 2020-12-29 | 2020-12-24 | 9.246 | 24,478 | +8,901 | 0.00% | 226,327 |
| 2020-12-07 | 2020-12-03 | 8.482 | 15,577 | -2,670 | 0.00% | 132,127 |
| 2020-11-18 | 2020-11-16 | 8.089 | 18,247 | -8,901 | 0.00% | 147,600 |
| 2020-11-10 | 2020-11-06 | 7.505 | 27,148 | -6,231 | 0.00% | 203,740 |
| 2020-11-04 | 2020-11-02 | 6.797 | 33,379 | -1,780 | 0.00% | 226,877 |
| 2020-11-03 | 2020-10-30 | 6.303 | 35,159 | +15,132 | 0.00% | 221,595 |
| 2020-10-23 | 2020-10-21 | 6.584 | 20,027 | -17,802 | 0.00% | 131,848 |
| 2020-10-21 | 2020-10-19 | 6.190 | 37,829 | -8,901 | 0.00% | 234,173 |
| 2020-10-15 | 2020-10-12 | 6.112 | 46,730 | +3,560 | 0.00% | 285,598 |
| 2020-10-05 | 2020-09-29 | 5.527 | 43,170 | +5,341 | 0.00% | 238,621 |
| 2020-09-28 | 2020-09-24 | 5.494 | 37,829 | +8,901 | 0.00% | 207,824 |
| 2020-09-25 | 2020-09-23 | 6.011 | 28,928 | +8,901 | 0.00% | 173,873 |
| 2020-09-23 | 2020-09-21 | 6.516 | 20,027 | -8,901 | 0.00% | 130,498 |
| 2020-09-22 | 2020-09-18 | 6.640 | 28,928 | -8,901 | 0.00% | 192,073 |
| 2020-09-16 | 2020-09-14 | 6.280 | 37,829 | +8,901 | 0.00% | 237,573 |
| 2020-09-15 | 2020-09-11 | 6.067 | 28,928 | +8,901 | 0.00% | 175,498 |
| 2020-09-09 | 2020-09-07 | 6.460 | 20,027 | -8,901 | 0.00% | 129,373 |
| 2020-09-07 | 2020-09-03 | 6.516 | 28,928 | -8,901 | 0.00% | 188,498 |
| 2020-09-03 | 2020-09-01 | 6.303 | 37,829 | +17,802 | 0.00% | 238,423 |
| 2020-08-24 | 2020-08-20 | 5.707 | 20,027 | +5,340 | 0.00% | 114,299 |
| 2020-08-17 | 2020-08-13 | 5.145 | 14,687 | -8,901 | 0.00% | 75,572 |
| 2020-08-14 | 2020-08-12 | 5.168 | 23,588 | +8,901 | 0.00% | 121,902 |
| 2020-06-16 | 2020-06-12 | 3.908 | 14,687 | +501 | 0.00% | 57,399 |
| 2020-04-23 | 2020-04-21 | 3.885 | 14,186 | -42,986 | 0.00% | 55,111 |
| 2020-04-16 | 2020-04-14 | 3.827 | 57,172 | +42,986 | 0.00% | 218,784 |
| 2020-02-25 | 2020-02-21 | 4.513 | 14,186 | -5,158 | 0.00% | 64,022 |
| 2020-01-21 | 2020-01-17 | 4.583 | 19,344 | -32,670 | 0.00% | 88,650 |
| 2020-01-17 | 2020-01-15 | 4.571 | 52,014 | -7,738 | 0.00% | 237,765 |
| 2019-11-29 | 2019-11-27 | 3.455 | 59,752 | -6,877 | 0.00% | 206,416 |
| 2019-11-18 | 2019-11-14 | 3.338 | 66,629 | +6,877 | 0.00% | 222,423 |
| 2019-09-04 | 2019-09-02 | 3.362 | 59,752 | -171,947 | 0.00% | 200,856 |
| 2019-08-22 | 2019-08-20 | 3.501 | 231,699 | +42,987 | 0.00% | 811,196 |
| 2019-08-20 | 2019-08-16 | 3.582 | 188,712 | +128,960 | 0.00% | 676,061 |
| 2019-05-28 | 2019-05-24 | 3.313 | 59,752 | +2,482 | 0.00% | 197,959 |
| 2018-06-06 | 2018-06-04 | 4.029 | 57,270 | +6,181 | 0.00% | 230,742 |
| 2018-05-21 | 2018-05-17 | 4.409 | 51,089 | +1,590 | 0.00% | 225,250 |
| 2018-03-01 | 2018-02-27 | 4.697 | 49,499 | -23,951 | 0.00% | 232,500 |
| 2018-02-08 | 2018-02-06 | 4.985 | 73,450 | +7,983 | 0.00% | 366,159 |
| 2018-02-07 | 2018-02-05 | 5.373 | 65,467 | -7,983 | 0.00% | 351,782 |
| 2018-01-25 | 2018-01-23 | 4.334 | 73,450 | +23,951 | 0.00% | 318,319 |
| 2018-01-23 | 2018-01-19 | 4.184 | 49,499 | -7,984 | 0.00% | 207,080 |
| 2017-12-04 | 2017-11-30 | 3.394 | 57,483 | -7,984 | 0.00% | 195,121 |
| 2017-11-30 | 2017-11-28 | 3.357 | 65,467 | +7,984 | 0.00% | 219,762 |
| 2017-09-08 | 2017-09-06 | 3.795 | 57,483 | -7,984 | 0.00% | 218,161 |
| 2017-08-30 | 2017-08-28 | 3.582 | 65,467 | -15,967 | 0.00% | 234,522 |
| 2017-08-25 | 2017-08-22 | 3.570 | 81,434 | +15,967 | 0.00% | 290,700 |
| 2017-08-11 | 2017-08-09 | 3.833 | 65,467 | -15,967 | 0.00% | 250,922 |
| 2017-08-10 | 2017-08-08 | 3.720 | 81,434 | +15,967 | 0.00% | 302,940 |
| 2017-07-26 | 2017-07-24 | 3.394 | 65,467 | -8,382 | 0.00% | 222,222 |
| 2017-07-10 | 2017-07-06 | 3.169 | 73,849 | -4,791 | 0.00% | 234,024 |
| 2017-07-04 | 2017-06-30 | 3.319 | 78,640 | +2,077 | 0.00% | 261,026 |
| 2017-06-21 | 2017-06-19 | 3.345 | 76,563 | -15,545 | 0.00% | 256,102 |
| 2017-06-09 | 2017-06-07 | 3.358 | 92,108 | +15,545 | 0.00% | 309,284 |
| 2017-06-06 | 2017-06-02 | 3.306 | 76,563 | +4,664 | 0.00% | 253,146 |
| 2017-06-02 | 2017-05-31 | 3.294 | 71,899 | +7,773 | 0.00% | 236,801 |
| 2017-04-28 | 2017-04-26 | 3.589 | 64,126 | -23,319 | 0.00% | 230,175 |
| 2017-04-20 | 2017-04-18 | 3.770 | 87,445 | +7,773 | 0.00% | 329,627 |
| 2017-04-12 | 2017-04-10 | 3.795 | 79,672 | +15,546 | 0.00% | 302,376 |
| 2017-03-23 | 2017-03-21 | 4.027 | 64,126 | -15,546 | 0.00% | 258,225 |
| 2017-03-10 | 2017-03-08 | 3.589 | 79,672 | -15,545 | 0.00% | 285,976 |
| 2017-01-20 | 2017-01-18 | 3.461 | 95,217 | +15,545 | 0.00% | 329,524 |
| 2016-11-11 | 2016-11-09 | 3.525 | 79,672 | -15,545 | 0.00% | 280,851 |
| 2016-11-07 | 2016-11-03 | 3.358 | 95,217 | -7,773 | 0.00% | 319,724 |
| 2016-11-04 | 2016-11-02 | 3.358 | 102,990 | +15,545 | 0.00% | 345,824 |
| 2016-10-28 | 2016-10-26 | 3.216 | 87,445 | -15,545 | 0.00% | 281,251 |
| 2016-10-25 | 2016-10-20 | 3.113 | 102,990 | +15,545 | 0.00% | 320,649 |
| 2016-10-17 | 2016-10-13 | 3.036 | 87,445 | -1,554 | 0.00% | 265,501 |
| 2016-10-14 | 2016-10-12 | 3.049 | 88,999 | +1,554 | 0.00% | 271,365 |
| 2016-10-12 | 2016-10-07 | 3.075 | 87,445 | +7,773 | 0.00% | 268,876 |
| 2016-08-17 | 2016-08-15 | 3.718 | 79,672 | +15,546 | 0.00% | 296,226 |
| 2016-07-08 | 2016-07-06 | 3.615 | 64,126 | -15,546 | 0.00% | 231,825 |
| 2016-06-22 | 2016-06-20 | 3.195 | 79,672 | +2,359 | 0.00% | 254,561 |
| 2016-05-17 | 2016-05-13 | 3.275 | 77,313 | +15,085 | 0.00% | 253,174 |
| 2016-04-29 | 2016-04-27 | 3.341 | 62,228 | -7,543 | 0.00% | 207,900 |
| 2016-04-14 | 2016-04-12 | 3.341 | 69,771 | +7,543 | 0.00% | 233,101 |
| 2016-04-07 | 2016-04-05 | 3.129 | 62,228 | -7,543 | 0.00% | 194,700 |
| 2016-03-08 | 2016-03-04 | 3.540 | 69,771 | +7,543 | 0.00% | 246,976 |
| 2016-03-03 | 2016-03-01 | 3.301 | 62,228 | -7,543 | 0.00% | 205,425 |
| 2015-11-17 | 2015-11-13 | 2.585 | 69,771 | +7,543 | 0.00% | 180,376 |
| 2015-11-09 | 2015-11-05 | 2.731 | 62,228 | -15,085 | 0.00% | 169,950 |
| 2015-10-13 | 2015-10-09 | 2.956 | 77,313 | +15,085 | 0.00% | 228,574 |
| 2015-10-09 | 2015-10-07 | 2.970 | 62,228 | -7,543 | 0.00% | 184,800 |
| 2015-08-27 | 2015-08-25 | 2.492 | 69,771 | +7,543 | 0.00% | 173,901 |
| 2015-07-29 | 2015-07-27 | 2.837 | 62,228 | -15,085 | 0.00% | 176,550 |
| 2015-07-28 | 2015-07-24 | 2.930 | 77,313 | +15,085 | 0.00% | 226,524 |
| 2015-07-23 | 2015-07-21 | 2.983 | 62,228 | -45,257 | 0.00% | 185,625 |
| 2015-07-22 | 2015-07-20 | 2.956 | 107,485 | +45,257 | 0.00% | 317,776 |
| 2015-07-17 | 2015-07-15 | 3.063 | 62,228 | -45,257 | 0.00% | 190,575 |
| 2015-07-16 | 2015-07-14 | 3.076 | 107,485 | +45,257 | 0.00% | 330,601 |
| 2015-07-07 | 2015-07-03 | 3.328 | 62,228 | -30,171 | 0.00% | 207,075 |
| 2015-07-06 | 2015-07-02 | 3.381 | 92,399 | +30,171 | 0.00% | 312,375 |
| 2015-06-15 | 2015-06-11 | 3.725 | 62,228 | +7,543 | 0.00% | 231,825 |
| 2015-06-09 | 2015-06-05 | 4.248 | 54,685 | +1,777 | 0.00% | 232,300 |
| 2015-04-21 | 2015-04-17 | 4.344 | 52,908 | +7,298 | 0.00% | 229,827 |
| 2015-04-13 | 2015-04-09 | 4.056 | 45,610 | -36,488 | 0.00% | 185,000 |
| 2015-04-10 | 2015-04-08 | 3.960 | 82,098 | -14,595 | 0.00% | 325,125 |
| 2015-01-30 | 2015-01-28 | 3.439 | 96,693 | -14,595 | 0.00% | 332,574 |
| 2015-01-22 | 2015-01-20 | 3.289 | 111,288 | +14,595 | 0.00% | 365,999 |
| 2015-01-13 | 2015-01-09 | 3.344 | 96,693 | -27,731 | 0.00% | 323,299 |
| 2015-01-02 | 2014-12-29 | 3.042 | 124,424 | -14,595 | 0.00% | 378,510 |
| 2014-12-16 | 2014-12-12 | 2.878 | 139,019 | +14,595 | 0.00% | 400,049 |
| 2014-10-23 | 2014-10-21 | 2.617 | 124,424 | -6,568 | 0.00% | 325,655 |
| 2014-08-19 | 2014-08-15 | 2.932 | 130,992 | -7,297 | 0.00% | 384,130 |
| 2014-08-12 | 2014-08-08 | 2.823 | 138,289 | +7,297 | 0.00% | 390,369 |
| 2014-08-08 | 2014-08-06 | 2.809 | 130,992 | -55,462 | 0.00% | 367,975 |
| 2014-08-07 | 2014-08-05 | 2.713 | 186,454 | +40,867 | 0.00% | 505,891 |
| 2014-08-04 | 2014-07-31 | 2.768 | 145,587 | +14,595 | 0.00% | 402,990 |
| 2014-06-04 | 2014-05-30 | 2.598 | 130,992 | +7,319 | 0.00% | 340,320 |
| 2014-04-29 | 2014-04-25 | 2.714 | 123,673 | -2,756 | 0.00% | 335,665 |
| 2014-03-31 | 2014-03-27 | 2.366 | 126,429 | +2,756 | 0.00% | 299,105 |
| 2014-01-03 | 2013-12-31 | 2.409 | 123,673 | -12,402 | 0.00% | 297,970 |
| 2013-11-26 | 2013-11-22 | 2.613 | 136,075 | -38,583 | 0.00% | 355,501 |
| 2013-10-17 | 2013-10-15 | 2.584 | 174,658 | +38,583 | 0.00% | 451,230 |
| 2013-08-22 | 2013-08-20 | 2.496 | 136,075 | -13,779 | 0.00% | 339,701 |
| 2013-08-19 | 2013-08-15 | 2.627 | 149,854 | -13,780 | 0.00% | 393,674 |
| 2013-08-15 | 2013-08-12 | 2.700 | 163,634 | +13,780 | 0.00% | 441,750 |
| 2013-07-30 | 2013-07-26 | 2.525 | 149,854 | -13,780 | 0.00% | 378,449 |
| 2013-07-24 | 2013-07-22 | 2.380 | 163,634 | +13,780 | 0.00% | 389,500 |
| 2013-07-04 | 2013-07-02 | 2.119 | 149,854 | -34,450 | 0.00% | 317,549 |
| 2013-06-27 | 2013-06-25 | 2.046 | 184,304 | +34,450 | 0.00% | 377,176 |
| 2013-06-14 | 2013-06-11 | 2.642 | 149,854 | -20,670 | 0.00% | 395,849 |
| 2013-06-10 | 2013-06-06 | 3.227 | 170,524 | +10,234 | 0.00% | 550,300 |
| 2013-06-07 | 2013-06-05 | 3.258 | 160,290 | +6,476 | 0.00% | 522,224 |
| 2013-06-03 | 2013-05-30 | 3.289 | 153,814 | +19,429 | 0.00% | 505,875 |
| 2013-05-30 | 2013-05-28 | 3.304 | 134,385 | +12,953 | 0.00% | 444,050 |
| 2013-05-08 | 2013-05-06 | 3.551 | 121,432 | -64,764 | 0.00% | 431,249 |
| 2013-05-06 | 2013-05-02 | 3.505 | 186,196 | +64,764 | 0.00% | 652,625 |
| 2013-05-03 | 2013-04-30 | 3.536 | 121,432 | -64,764 | 0.00% | 429,374 |
| 2013-05-02 | 2013-04-29 | 3.490 | 186,196 | +64,764 | 0.00% | 649,750 |
| 2013-04-29 | 2013-04-25 | 3.675 | 121,432 | -12,953 | 0.00% | 446,249 |
| 2013-04-15 | 2013-04-11 | 3.922 | 134,385 | +12,953 | 0.00% | 527,050 |
| 2013-03-20 | 2013-03-18 | 3.860 | 121,432 | -129,528 | 0.00% | 468,749 |
| 2013-03-13 | 2013-03-11 | 4.045 | 250,960 | -19,429 | 0.01% | 1,015,251 |
| 2013-03-12 | 2013-03-08 | 4.030 | 270,389 | +19,429 | 0.01% | 1,089,675 |
| 2013-02-19 | 2013-02-15 | 4.323 | 250,960 | +12,953 | 0.01% | 1,085,001 |
| 2013-02-18 | 2013-02-14 | 4.385 | 238,007 | -12,953 | 0.01% | 1,043,700 |
| 2013-02-15 | 2013-02-08 | 4.354 | 250,960 | +12,953 | 0.01% | 1,092,751 |
| 2013-02-06 | 2013-02-04 | 4.570 | 238,007 | +32,382 | 0.01% | 1,087,800 |
| 2013-01-21 | 2013-01-17 | 4.848 | 205,625 | +36,268 | 0.01% | 996,950 |
| 2013-01-15 | 2013-01-11 | 4.771 | 169,357 | +117,870 | 0.00% | 808,033 |
| 2012-12-21 | 2012-12-19 | 4.848 | 51,487 | -12,953 | 0.00% | 249,629 |
| 2012-12-18 | 2012-12-14 | 4.864 | 64,440 | -5,829 | 0.00% | 313,425 |
| 2012-12-14 | 2012-12-12 | 4.802 | 70,269 | +5,829 | 0.00% | 337,436 |
| 2012-10-29 | 2012-10-25 | 4.910 | 64,440 | -648 | 0.00% | 316,410 |
| 2012-09-27 | 2012-09-25 | 4.802 | 65,088 | +6,477 | 0.00% | 312,557 |
| 2012-09-24 | 2012-09-20 | 4.740 | 58,611 | +6,476 | 0.00% | 277,834 |
| 2012-09-21 | 2012-09-19 | 4.926 | 52,135 | -6,476 | 0.00% | 256,796 |
| 2012-09-19 | 2012-09-17 | 4.709 | 58,611 | +6,476 | 0.00% | 276,024 |
| 2012-09-04 | 2012-08-31 | 3.752 | 52,135 | -129,527 | 0.00% | 195,615 |
| 2012-08-31 | 2012-08-29 | 3.860 | 181,662 | +129,527 | 0.00% | 701,248 |
| 2012-08-10 | 2012-08-08 | 4.061 | 52,135 | -6,476 | 0.00% | 211,716 |
| 2012-08-09 | 2012-08-07 | 4.107 | 58,611 | +6,476 | 0.00% | 240,729 |
| 2012-07-27 | 2012-07-25 | 3.536 | 52,135 | -12,953 | 0.00% | 184,345 |
| 2012-06-28 | 2012-06-26 | 3.968 | 65,088 | -11,657 | 0.00% | 258,286 |
| 2012-06-27 | 2012-06-25 | 3.968 | 76,745 | +11,657 | 0.00% | 304,545 |
| 2012-06-19 | 2012-06-15 | 4.354 | 65,088 | -6,476 | 0.00% | 283,412 |
| 2012-06-08 | 2012-06-06 | 4.541 | 71,564 | +3,187 | 0.00% | 324,976 |
| 2012-06-01 | 2012-05-30 | 3.975 | 68,377 | +6,188 | 0.00% | 271,828 |
| 2012-05-25 | 2012-05-23 | 3.975 | 62,189 | -9,901 | 0.00% | 247,228 |
| 2012-05-14 | 2012-05-10 | 3.749 | 72,090 | +9,901 | 0.00% | 270,279 |
| 2012-05-04 | 2012-05-02 | 4.202 | 62,189 | +12,376 | 0.00% | 261,298 |
| 2012-05-02 | 2012-04-27 | 4.250 | 49,813 | -6,188 | 0.00% | 211,713 |
| 2012-04-27 | 2012-04-25 | 4.703 | 56,001 | +6,188 | 0.00% | 263,353 |
| 2012-03-23 | 2012-03-21 | 4.994 | 49,813 | -12,376 | 0.00% | 248,743 |
| 2012-03-20 | 2012-03-16 | 5.204 | 62,189 | +12,376 | 0.00% | 323,608 |
| 2012-03-15 | 2012-03-13 | 5.608 | 49,813 | -12,376 | 0.00% | 279,333 |
| 2012-03-13 | 2012-03-09 | 5.559 | 62,189 | +12,376 | 0.00% | 345,718 |
| 2012-03-05 | 2012-03-01 | 5.850 | 49,813 | -12,376 | 0.00% | 291,408 |
| 2012-02-28 | 2012-02-24 | 5.931 | 62,189 | +12,376 | 0.00% | 368,833 |
| 2012-02-06 | 2012-02-02 | 6.012 | 49,813 | -4,951 | 0.00% | 299,458 |
| 2012-02-03 | 2012-02-01 | 5.624 | 54,764 | -6,188 | 0.00% | 307,981 |
| 2012-02-02 | 2012-01-31 | 5.511 | 60,952 | +6,188 | 0.00% | 335,886 |
| 2012-01-30 | 2012-01-26 | 5.785 | 54,764 | -6,188 | 0.00% | 316,831 |
| 2012-01-19 | 2012-01-17 | 5.543 | 60,952 | -2,475 | 0.00% | 337,856 |
| 2012-01-04 | 2011-12-30 | 4.719 | 63,427 | -6,188 | 0.00% | 299,300 |
| 2012-01-03 | 2011-12-29 | 4.622 | 69,615 | +6,188 | 0.00% | 321,750 |
| 2011-12-20 | 2011-12-16 | 4.880 | 63,427 | +2,475 | 0.00% | 309,550 |
| 2011-12-15 | 2011-12-13 | 5.220 | 60,952 | +4,951 | 0.00% | 318,156 |
| 2011-10-31 | 2011-10-27 | 5.769 | 56,001 | -6,188 | 0.00% | 323,083 |
| 2011-10-28 | 2011-10-26 | 5.527 | 62,189 | -6,188 | 0.00% | 343,708 |
| 2011-10-20 | 2011-10-18 | 4.929 | 68,377 | +12,376 | 0.00% | 337,023 |
| 2011-10-14 | 2011-10-12 | 4.767 | 56,001 | +6,188 | 0.00% | 266,973 |
| 2011-10-11 | 2011-10-07 | 3.975 | 49,813 | -7,426 | 0.00% | 198,028 |
| 2011-10-06 | 2011-10-03 | 3.507 | 57,239 | +7,426 | 0.00% | 200,725 |
| 2011-09-09 | 2011-09-07 | 5.737 | 49,813 | -12,376 | 0.00% | 285,773 |
| 2011-09-08 | 2011-09-06 | 5.672 | 62,189 | +12,376 | 0.00% | 352,753 |
| 2011-08-25 | 2011-08-23 | 6.060 | 49,813 | -6,188 | 0.00% | 301,873 |
| 2011-08-24 | 2011-08-22 | 5.931 | 56,001 | -12,376 | 0.00% | 332,133 |
| 2011-08-23 | 2011-08-19 | 6.092 | 68,377 | -13,614 | 0.00% | 416,583 |
| 2011-08-22 | 2011-08-18 | 6.109 | 81,991 | +3,713 | 0.00% | 500,850 |
| 2011-08-19 | 2011-08-17 | 6.367 | 78,278 | +12,376 | 0.00% | 498,409 |
| 2011-08-18 | 2011-08-16 | 6.367 | 65,902 | +12,376 | 0.00% | 419,609 |
| 2011-08-10 | 2011-08-08 | 6.141 | 53,526 | -5,569 | 0.00% | 328,699 |
| 2011-08-09 | 2011-08-05 | 6.173 | 59,095 | +6,188 | 0.00% | 364,808 |
| 2011-08-02 | 2011-07-29 | 6.803 | 52,907 | -6,188 | 0.00% | 359,952 |
| 2011-07-29 | 2011-07-27 | 7.062 | 59,095 | -6,188 | 0.00% | 417,332 |
| 2011-07-27 | 2011-07-25 | 7.014 | 65,283 | +6,188 | 0.00% | 457,867 |
| 2011-07-25 | 2011-07-21 | 6.981 | 59,095 | -6,188 | 0.00% | 412,557 |
| 2011-07-20 | 2011-07-18 | 7.175 | 65,283 | +12,994 | 0.00% | 468,417 |
| 2011-07-19 | 2011-07-15 | 7.062 | 52,289 | -92,820 | 0.00% | 369,268 |
| 2011-07-18 | 2011-07-14 | 7.094 | 145,109 | -2,475 | 0.00% | 1,029,458 |
| 2011-07-06 | 2011-07-04 | 6.626 | 147,584 | -12,995 | 0.00% | 977,852 |
| 2011-06-30 | 2011-06-28 | 6.238 | 160,579 | +53,527 | 0.00% | 1,001,673 |
| 2011-06-23 | 2011-06-21 | 6.012 | 107,052 | -3,713 | 0.00% | 643,558 |
| 2011-06-21 | 2011-06-17 | 5.899 | 110,765 | +3,713 | 0.00% | 653,349 |
| 2011-06-13 | 2011-06-09 | 13.841 | 107,052 | +35,684 | 0.00% | 1,481,740 |
| 2011-05-17 | 2011-05-13 | 13.623 | 71,368 | +2,475 | 0.00% | 972,257 |
| 2011-04-28 | 2011-04-26 | 15.911 | 68,893 | +1,299 | 0.00% | 1,096,151 |
| 2011-04-19 | 2011-04-15 | 15.664 | 67,594 | -1,619 | 0.00% | 1,058,783 |
| 2011-03-23 | 2011-03-21 | 14.824 | 69,213 | +1,619 | 0.00% | 1,026,002 |
| 2011-03-21 | 2011-03-17 | 14.750 | 67,594 | -8,904 | 0.00% | 996,993 |
| 2011-03-10 | 2011-03-08 | 16.430 | 76,498 | +4,047 | 0.00% | 1,256,843 |
| 2011-03-09 | 2011-03-07 | 16.306 | 72,451 | -1,619 | 0.00% | 1,181,402 |
| 2011-03-03 | 2011-03-01 | 15.664 | 74,070 | -5,666 | 0.00% | 1,160,222 |
| 2011-02-01 | 2011-01-28 | 15.170 | 79,736 | +809 | 0.00% | 1,209,573 |
| 2011-01-27 | 2011-01-25 | 15.367 | 78,927 | -12,143 | 0.00% | 1,212,901 |
| 2011-01-25 | 2011-01-21 | 15.812 | 91,070 | +1,619 | 0.01% | 1,440,007 |
| 2011-01-19 | 2011-01-17 | 16.553 | 89,451 | +810 | 0.01% | 1,480,708 |
| 2011-01-17 | 2011-01-13 | 16.949 | 88,641 | -2,429 | 0.01% | 1,502,340 |
| 2011-01-14 | 2011-01-12 | 16.973 | 91,070 | +4,048 | 0.01% | 1,545,758 |
| 2011-01-13 | 2011-01-11 | 16.899 | 87,022 | +5,667 | 0.01% | 1,470,600 |
| 2011-01-12 | 2011-01-10 | 16.924 | 81,355 | +4,047 | 0.01% | 1,376,842 |
| 2011-01-11 | 2011-01-07 | 17.418 | 77,308 | +4,048 | 0.00% | 1,346,552 |
| 2011-01-10 | 2011-01-06 | 17.616 | 73,260 | -2,429 | 0.00% | 1,290,523 |
| 2011-01-06 | 2011-01-04 | 17.912 | 75,689 | -1,619 | 0.00% | 1,355,752 |
| 2011-01-03 | 2010-12-29 | 17.270 | 77,308 | +4,048 | 0.00% | 1,335,092 |
| 2010-12-09 | 2010-12-07 | 18.752 | 73,260 | -2,429 | 0.00% | 1,373,783 |
| 2010-12-07 | 2010-12-03 | 18.184 | 75,689 | -3,238 | 0.00% | 1,376,322 |
| 2010-12-03 | 2010-12-01 | 18.060 | 78,927 | +2,429 | 0.00% | 1,425,451 |
| 2010-11-22 | 2010-11-18 | 18.283 | 76,498 | +7,285 | 0.00% | 1,398,593 |
| 2010-11-09 | 2010-11-05 | 19.592 | 69,213 | -4,047 | 0.00% | 1,356,033 |
| 2010-11-04 | 2010-11-02 | 18.777 | 73,260 | +4,047 | 0.00% | 1,375,593 |
| 2010-11-02 | 2010-10-29 | 18.060 | 69,213 | +4,048 | 0.00% | 1,250,013 |
| 2010-10-29 | 2010-10-27 | 18.629 | 65,165 | -4,048 | 0.00% | 1,213,934 |
| 2010-10-27 | 2010-10-25 | 19.296 | 69,213 | -4,047 | 0.00% | 1,335,513 |
| 2010-10-26 | 2010-10-22 | 18.209 | 73,260 | +4,047 | 0.00% | 1,333,963 |
| 2010-10-22 | 2010-10-20 | 18.406 | 69,213 | -9,714 | 0.00% | 1,273,953 |
| 2010-10-15 | 2010-10-13 | 19.395 | 78,927 | +2,429 | 0.00% | 1,530,751 |
| 2010-10-14 | 2010-10-12 | 19.642 | 76,498 | -2,429 | 0.00% | 1,502,542 |
| 2010-10-12 | 2010-10-08 | 18.332 | 78,927 | -5,666 | 0.00% | 1,446,901 |
| 2010-10-05 | 2010-09-30 | 16.306 | 84,593 | -6,477 | 0.01% | 1,379,392 |
| 2010-10-04 | 2010-09-29 | 15.392 | 91,070 | -4,047 | 0.01% | 1,401,757 |
| 2010-09-30 | 2010-09-28 | 14.700 | 95,117 | +809 | 0.01% | 1,398,249 |
| 2010-09-29 | 2010-09-27 | 14.774 | 94,308 | -2,428 | 0.01% | 1,393,347 |
| 2010-09-03 | 2010-09-01 | 13.836 | 96,736 | -4,048 | 0.01% | 1,338,399 |
| 2010-08-31 | 2010-08-27 | 13.193 | 100,784 | +4,048 | 0.01% | 1,329,665 |
| 2010-08-24 | 2010-08-20 | 14.256 | 96,736 | -2,429 | 0.01% | 1,379,029 |
| 2010-08-23 | 2010-08-19 | 14.231 | 99,165 | -4,047 | 0.01% | 1,411,206 |
| 2010-08-20 | 2010-08-18 | 13.737 | 103,212 | -8,095 | 0.01% | 1,417,798 |
| 2010-08-11 | 2010-08-09 | 13.836 | 111,307 | +4,047 | 0.01% | 1,539,997 |
| 2010-08-09 | 2010-08-05 | 13.341 | 107,260 | -4,047 | 0.01% | 1,431,004 |
| 2010-08-06 | 2010-08-04 | 13.243 | 111,307 | +809 | 0.01% | 1,473,997 |
| 2010-08-05 | 2010-08-03 | 12.823 | 110,498 | -8,095 | 0.01% | 1,416,874 |
| 2010-08-02 | 2010-07-29 | 12.600 | 118,593 | +12,143 | 0.01% | 1,494,303 |
| 2010-07-22 | 2010-07-20 | 11.859 | 106,450 | -4,048 | 0.01% | 1,262,398 |
| 2010-07-21 | 2010-07-19 | 11.044 | 110,498 | +4,048 | 0.01% | 1,220,313 |
| 2010-07-20 | 2010-07-16 | 11.464 | 106,450 | -810 | 0.01% | 1,220,318 |
| 2010-07-16 | 2010-07-14 | 12.328 | 107,260 | +8,905 | 0.01% | 1,322,354 |
| 2010-07-15 | 2010-07-13 | 12.106 | 98,355 | -2,429 | 0.01% | 1,190,699 |
| 2010-07-02 | 2010-06-29 | 14.330 | 100,784 | +2,429 | 0.01% | 1,444,206 |
| 2010-05-27 | 2010-05-25 | 13.070 | 98,355 | -4,857 | 0.01% | 1,285,469 |
| 2010-05-24 | 2010-05-19 | 14.849 | 103,212 | +3,238 | 0.01% | 1,532,548 |
| 2010-05-14 | 2010-05-12 | 15.466 | 99,974 | +809 | 0.01% | 1,546,218 |
| 2010-05-04 | 2010-04-30 | 15.318 | 99,165 | +3,238 | 0.01% | 1,519,006 |
| 2010-04-29 | 2010-04-27 | 15.244 | 95,927 | -32,380 | 0.01% | 1,462,297 |
| 2010-04-28 | 2010-04-26 | 15.516 | 128,307 | +16,190 | 0.01% | 1,990,762 |
| 2010-04-22 | 2010-04-20 | 15.945 | 112,117 | +1,981 | 0.01% | 1,787,761 |
| 2010-04-20 | 2010-04-16 | 16.021 | 110,136 | -3,976 | 0.01% | 1,764,483 |
| 2010-04-15 | 2010-04-13 | 16.423 | 114,112 | +19,880 | 0.01% | 1,874,102 |
| 2010-04-14 | 2010-04-12 | 16.700 | 94,232 | -19,880 | 0.01% | 1,573,675 |
| 2010-04-13 | 2010-04-09 | 16.524 | 114,112 | +19,880 | 0.01% | 1,885,582 |
| 2010-04-12 | 2010-04-08 | 16.172 | 94,232 | -1,591 | 0.01% | 1,523,906 |
| 2010-04-09 | 2010-04-07 | 15.996 | 95,823 | -5,566 | 0.01% | 1,532,765 |
| 2010-04-07 | 2010-03-31 | 15.392 | 101,389 | +6,362 | 0.01% | 1,560,598 |
| 2010-04-01 | 2010-03-30 | 15.744 | 95,027 | +3,180 | 0.01% | 1,496,132 |
| 2010-03-30 | 2010-03-26 | 15.719 | 91,847 | +796 | 0.01% | 1,443,756 |
| 2010-03-25 | 2010-03-23 | 16.021 | 91,051 | -7,953 | 0.01% | 1,458,723 |
| 2010-03-23 | 2010-03-19 | 16.298 | 99,004 | +3,977 | 0.01% | 1,613,528 |
| 2010-03-10 | 2010-03-08 | 17.228 | 95,027 | +3,976 | 0.01% | 1,637,142 |
| 2010-02-24 | 2010-02-22 | 16.625 | 91,051 | +795 | 0.01% | 1,513,683 |
| 2010-02-09 | 2010-02-05 | 15.619 | 90,256 | -3,976 | 0.01% | 1,409,666 |
| 2010-02-04 | 2010-02-02 | 16.675 | 94,232 | +2,385 | 0.01% | 1,571,305 |
| 2010-02-01 | 2010-01-28 | 16.323 | 91,847 | +3,976 | 0.01% | 1,499,196 |
| 2010-01-27 | 2010-01-25 | 17.605 | 87,871 | -3,976 | 0.01% | 1,547,007 |
| 2010-01-26 | 2010-01-22 | 17.681 | 91,847 | +7,952 | 0.01% | 1,623,936 |
| 2010-01-20 | 2010-01-18 | 18.813 | 83,895 | +2,386 | 0.01% | 1,578,288 |
| 2010-01-19 | 2010-01-15 | 18.813 | 81,509 | +1,590 | 0.01% | 1,533,401 |
| 2010-01-13 | 2010-01-11 | 20.196 | 79,919 | +2,386 | 0.01% | 1,614,040 |
| 2010-01-08 | 2010-01-06 | 20.749 | 77,533 | -3,181 | 0.00% | 1,608,752 |
| 2010-01-07 | 2010-01-05 | 20.749 | 80,714 | -3,976 | 0.01% | 1,674,756 |
| 2009-12-28 | 2009-12-22 | 18.536 | 84,690 | +1,591 | 0.01% | 1,569,814 |
| 2009-12-21 | 2009-12-17 | 19.894 | 83,099 | +5,566 | 0.01% | 1,653,183 |
| 2009-12-15 | 2009-12-11 | 20.724 | 77,533 | +3,976 | 0.00% | 1,606,802 |
| 2009-12-11 | 2009-12-09 | 20.422 | 73,557 | -11,928 | 0.00% | 1,502,203 |
| 2009-12-10 | 2009-12-08 | 20.774 | 85,485 | +11,928 | 0.01% | 1,775,901 |
| 2009-12-07 | 2009-12-03 | 22.309 | 73,557 | -15,904 | 0.00% | 1,640,954 |
| 2009-12-03 | 2009-12-01 | 21.755 | 89,461 | +11,928 | 0.01% | 1,946,250 |
| 2009-12-01 | 2009-11-27 | 20.422 | 77,533 | +4,771 | 0.00% | 1,583,402 |
| 2009-11-30 | 2009-11-26 | 22.636 | 72,762 | +2,386 | 0.00% | 1,647,008 |
| 2009-11-27 | 2009-11-25 | 22.761 | 70,376 | -3,181 | 0.00% | 1,601,850 |
| 2009-11-25 | 2009-11-23 | 22.133 | 73,557 | -1,590 | 0.00% | 1,628,004 |
| 2009-11-24 | 2009-11-20 | 21.127 | 75,147 | -2,386 | 0.00% | 1,587,595 |
| 2009-11-20 | 2009-11-18 | 21.453 | 77,533 | +2,386 | 0.00% | 1,663,353 |
| 2009-11-19 | 2009-11-17 | 21.956 | 75,147 | +2,385 | 0.00% | 1,649,964 |
| 2009-11-18 | 2009-11-16 | 22.183 | 72,762 | -3,976 | 0.00% | 1,614,068 |
| 2009-11-17 | 2009-11-13 | 20.925 | 76,738 | -2,385 | 0.00% | 1,605,767 |
| 2009-11-13 | 2009-11-11 | 21.076 | 79,123 | -1,591 | 0.00% | 1,667,614 |
| 2009-11-12 | 2009-11-10 | 20.875 | 80,714 | -2,385 | 0.01% | 1,684,906 |
| 2009-11-10 | 2009-11-06 | 20.523 | 83,099 | -1,591 | 0.01% | 1,705,433 |
| 2009-11-06 | 2009-11-04 | 20.649 | 84,690 | +8,748 | 0.01% | 1,748,735 |
| 2009-11-04 | 2009-11-02 | 19.265 | 75,942 | -1,591 | 0.00% | 1,463,051 |
| 2009-11-02 | 2009-10-29 | 19.064 | 77,533 | +4,771 | 0.00% | 1,478,102 |
| 2009-10-28 | 2009-10-23 | 20.724 | 72,762 | -795 | 0.00% | 1,507,928 |
| 2009-10-22 | 2009-10-20 | 20.800 | 73,557 | +3,976 | 0.00% | 1,529,953 |
| 2009-10-19 | 2009-10-15 | 20.372 | 69,581 | -2,385 | 0.00% | 1,417,504 |
| 2009-10-16 | 2009-10-14 | 21.076 | 71,966 | -1,591 | 0.00% | 1,516,771 |
| 2009-10-15 | 2009-10-13 | 20.624 | 73,557 | -1,590 | 0.00% | 1,517,003 |
| 2009-10-14 | 2009-10-12 | 20.120 | 75,147 | +1,590 | 0.00% | 1,511,995 |
| 2009-10-13 | 2009-10-09 | 20.850 | 73,557 | -1,590 | 0.00% | 1,533,653 |
| 2009-10-12 | 2009-10-08 | 21.101 | 75,147 | -1,591 | 0.00% | 1,585,705 |
| 2009-10-08 | 2009-10-06 | 19.944 | 76,738 | -1,590 | 0.00% | 1,530,497 |
| 2009-10-07 | 2009-10-05 | 18.762 | 78,328 | +795 | 0.00% | 1,469,618 |
| 2009-10-06 | 2009-10-02 | 18.461 | 77,533 | +1,591 | 0.00% | 1,431,302 |
| 2009-09-29 | 2009-09-25 | 19.366 | 75,942 | +5,566 | 0.00% | 1,470,691 |
| 2009-09-28 | 2009-09-24 | 19.944 | 70,376 | -2,386 | 0.00% | 1,403,610 |
| 2009-09-24 | 2009-09-22 | 20.397 | 72,762 | +2,386 | 0.00% | 1,484,138 |
| 2009-09-21 | 2009-09-17 | 21.026 | 70,376 | -3,976 | 0.00% | 1,479,720 |
| 2009-09-18 | 2009-09-16 | 20.498 | 74,352 | -795 | 0.00% | 1,524,049 |
| 2009-09-16 | 2009-09-14 | 19.089 | 75,147 | -15,904 | 0.00% | 1,434,505 |
| 2009-09-14 | 2009-09-10 | 18.762 | 91,051 | +7,952 | 0.01% | 1,708,332 |
| 2009-09-11 | 2009-09-09 | 18.888 | 83,099 | -7,952 | 0.01% | 1,569,583 |
| 2009-09-10 | 2009-09-08 | 19.467 | 91,051 | -8,151 | 0.01% | 1,772,451 |
| 2009-09-08 | 2009-09-04 | 17.681 | 99,202 | +7,952 | 0.01% | 1,753,979 |
| 2009-09-07 | 2009-09-03 | 17.304 | 91,250 | -3,181 | 0.01% | 1,578,956 |
| 2009-09-04 | 2009-09-02 | 15.945 | 94,431 | +1,590 | 0.01% | 1,505,749 |
| 2009-09-02 | 2009-08-31 | 16.298 | 92,841 | -1,590 | 0.01% | 1,513,086 |
| 2009-08-24 | 2009-08-20 | 16.851 | 94,431 | -2,386 | 0.01% | 1,591,249 |
| 2009-08-20 | 2009-08-18 | 16.549 | 96,817 | -2,385 | 0.01% | 1,602,235 |
| 2009-08-19 | 2009-08-17 | 16.423 | 99,202 | +3,181 | 0.01% | 1,629,230 |
| 2009-08-18 | 2009-08-14 | 17.605 | 96,021 | +2,385 | 0.01% | 1,690,491 |
| 2009-08-17 | 2009-08-13 | 17.505 | 93,636 | +4,771 | 0.01% | 1,639,082 |
| 2009-08-06 | 2009-08-04 | 19.416 | 88,865 | -2,385 | 0.01% | 1,725,428 |
| 2009-08-04 | 2009-07-31 | 18.184 | 91,250 | +2,385 | 0.01% | 1,659,281 |
| 2009-07-30 | 2009-07-28 | 19.316 | 88,865 | -2,385 | 0.01% | 1,716,487 |
| 2009-07-23 | 2009-07-21 | 18.938 | 91,250 | -3,976 | 0.01% | 1,728,130 |
| 2009-07-22 | 2009-07-20 | 18.586 | 95,226 | +3,976 | 0.01% | 1,769,900 |
| 2009-07-15 | 2009-07-13 | 16.272 | 91,250 | -1,591 | 0.01% | 1,484,861 |
| 2009-07-14 | 2009-07-10 | 16.750 | 92,841 | -3,976 | 0.01% | 1,555,116 |
| 2009-07-08 | 2009-07-06 | 16.574 | 96,817 | +3,976 | 0.01% | 1,604,670 |
| 2009-06-24 | 2009-06-22 | 16.650 | 92,841 | -113,715 | 0.01% | 1,545,776 |
| 2009-06-19 | 2009-06-17 | 17.354 | 206,556 | +3,976 | 0.01% | 3,584,558 |
| 2009-06-12 | 2009-06-10 | 18.964 | 202,580 | -2,385 | 0.01% | 3,841,639 |
| 2009-06-11 | 2009-06-09 | 18.058 | 204,965 | +3,976 | 0.01% | 3,701,288 |
| 2009-06-10 | 2009-06-08 | 18.637 | 200,989 | -11,928 | 0.01% | 3,745,753 |
| 2009-06-09 | 2009-06-05 | 19.341 | 212,917 | -1,591 | 0.01% | 4,117,991 |
| 2009-06-03 | 2009-06-01 | 20.020 | 214,508 | -2,385 | 0.01% | 4,294,427 |
| 2009-05-29 | 2009-05-26 | 16.323 | 216,893 | +2,385 | 0.01% | 3,540,291 |
| 2009-05-27 | 2009-05-25 | 16.952 | 214,508 | -3,976 | 0.01% | 3,636,236 |
| 2009-05-26 | 2009-05-22 | 16.599 | 218,484 | +3,976 | 0.01% | 3,626,705 |
| 2009-05-20 | 2009-05-18 | 16.298 | 214,508 | -795 | 0.01% | 3,495,966 |
| 2009-05-19 | 2009-05-15 | 15.945 | 215,303 | +3,976 | 0.01% | 3,433,112 |
| 2009-05-15 | 2009-05-13 | 16.675 | 211,327 | +11,928 | 0.01% | 3,523,848 |
| 2009-05-07 | 2009-05-05 | 15.543 | 199,399 | -795 | 0.01% | 3,099,275 |
| 2009-04-27 | 2009-04-23 | 14.613 | 200,194 | -3,976 | 0.01% | 2,925,337 |
| 2009-04-21 | 2009-04-17 | 15.518 | 204,170 | -6,362 | 0.01% | 3,168,296 |
| 2009-04-20 | 2009-04-16 | 16.071 | 210,532 | +4,772 | 0.01% | 3,383,511 |
| 2009-04-15 | 2009-04-09 | 14.286 | 205,760 | -7,952 | 0.01% | 2,939,395 |
| 2009-04-14 | 2009-04-08 | 14.049 | 213,712 | +7,952 | 0.01% | 3,002,368 |
| 2009-04-09 | 2009-04-07 | 13.663 | 205,760 | +4,266 | 0.01% | 2,811,385 |
| 2009-04-06 | 2009-04-02 | 14.665 | 201,494 | -3,894 | 0.01% | 2,954,921 |
| 2009-04-03 | 2009-04-01 | 13.818 | 205,388 | +3,894 | 0.01% | 2,837,952 |
| 2009-04-02 | 2009-03-31 | 14.177 | 201,494 | +3,893 | 0.01% | 2,856,596 |
| 2009-04-01 | 2009-03-30 | 14.023 | 197,601 | -778 | 0.01% | 2,770,955 |
| 2009-03-26 | 2009-03-24 | 14.742 | 198,379 | +778 | 0.01% | 2,924,525 |
| 2009-03-25 | 2009-03-23 | 15.769 | 197,601 | -6,229 | 0.01% | 3,116,056 |
| 2009-03-24 | 2009-03-20 | 15.102 | 203,830 | -11,487 | 0.01% | 3,078,174 |
| 2009-03-23 | 2009-03-19 | 12.970 | 215,317 | -7,787 | 0.01% | 2,792,656 |
| 2009-03-20 | 2009-03-18 | 11.866 | 223,104 | +6,814 | 0.01% | 2,647,263 |
| 2009-03-05 | 2009-03-03 | 10.684 | 216,290 | -3,894 | 0.01% | 2,310,880 |
| 2009-03-04 | 2009-03-02 | 10.941 | 220,184 | +1,558 | 0.01% | 2,409,035 |
| 2009-03-03 | 2009-02-27 | 10.710 | 218,626 | +2,336 | 0.01% | 2,341,454 |
| 2009-02-23 | 2009-02-19 | 12.765 | 216,290 | -2,336 | 0.01% | 2,760,835 |
| 2009-02-20 | 2009-02-18 | 12.713 | 218,626 | -3,894 | 0.01% | 2,779,423 |
| 2009-02-18 | 2009-02-16 | 11.891 | 222,520 | +779 | 0.01% | 2,646,048 |
| 2009-02-16 | 2009-02-12 | 12.842 | 221,741 | +4,672 | 0.01% | 2,847,500 |
| 2009-02-06 | 2009-02-04 | 10.813 | 217,069 | +779 | 0.01% | 2,347,078 |
| 2009-01-06 | 2009-01-02 | 12.225 | 216,290 | -3,894 | 0.01% | 2,644,180 |
| 2008-12-30 | 2008-12-24 | 10.761 | 220,184 | +3,894 | 0.01% | 2,369,450 |
| 2008-12-22 | 2008-12-18 | 12.662 | 216,290 | -779 | 0.01% | 2,738,615 |
| 2008-12-19 | 2008-12-17 | 11.891 | 217,069 | -3,893 | 0.01% | 2,581,229 |
| 2008-12-15 | 2008-12-11 | 11.275 | 220,962 | +3,893 | 0.01% | 2,491,322 |
| 2008-12-12 | 2008-12-10 | 10.273 | 217,069 | -778 | 0.01% | 2,230,003 |
| 2008-12-10 | 2008-12-08 | 8.475 | 217,847 | -3,894 | 0.01% | 1,846,346 |
| 2008-11-20 | 2008-11-18 | 5.316 | 221,741 | -7,787 | 0.01% | 1,178,865 |
| 2008-11-18 | 2008-11-14 | 5.548 | 229,528 | -7,787 | 0.01% | 1,273,319 |
| 2008-11-17 | 2008-11-13 | 5.316 | 237,315 | +6,229 | 0.02% | 1,261,663 |
| 2008-11-14 | 2008-11-12 | 6.036 | 231,086 | +1,558 | 0.01% | 1,394,727 |
| 2008-10-28 | 2008-10-24 | 4.084 | 229,528 | -7,009 | 0.01% | 937,304 |
| 2008-10-24 | 2008-10-22 | 5.522 | 236,537 | +3,894 | 0.02% | 1,306,126 |
| 2008-10-15 | 2008-10-13 | 8.655 | 232,643 | +779 | 0.01% | 2,013,574 |
| 2008-10-14 | 2008-10-10 | 8.219 | 231,864 | +1,557 | 0.01% | 1,905,597 |
| 2008-10-03 | 2008-09-30 | 9.965 | 230,307 | +779 | 0.01% | 2,295,020 |
| 2008-09-22 | 2008-09-18 | 10.016 | 229,528 | -1,558 | 0.01% | 2,299,048 |
| 2008-09-12 | 2008-09-10 | 9.991 | 231,086 | +1,558 | 0.01% | 2,308,718 |
| 2008-09-10 | 2008-09-08 | 11.634 | 229,528 | -7,787 | 0.01% | 2,670,432 |
| 2008-09-05 | 2008-09-03 | 11.609 | 237,315 | +5,451 | 0.02% | 2,754,935 |
| 2008-08-15 | 2008-08-13 | 11.609 | 231,864 | -1,558 | 0.01% | 2,691,655 |
| 2008-08-13 | 2008-08-11 | 12.328 | 233,422 | +779 | 0.01% | 2,877,602 |
| 2008-08-08 | 2008-08-05 | 13.715 | 232,643 | +12,459 | 0.01% | 3,190,648 |
| 2008-08-05 | 2008-08-01 | 15.410 | 220,184 | +1,558 | 0.01% | 3,393,006 |
| 2008-08-04 | 2008-07-31 | 15.924 | 218,626 | +779 | 0.01% | 3,481,298 |
| 2008-07-29 | 2008-07-25 | 16.437 | 217,847 | +3,893 | 0.01% | 3,580,793 |
| 2008-07-16 | 2008-07-14 | 17.490 | 213,954 | -5,451 | 0.01% | 3,742,098 |
| 2008-07-15 | 2008-07-11 | 16.617 | 219,405 | -1,557 | 0.01% | 3,645,847 |
| 2008-07-11 | 2008-07-09 | 16.052 | 220,962 | +1,557 | 0.01% | 3,546,870 |
| 2008-07-03 | 2008-06-30 | 17.285 | 219,405 | +2,491 | 0.01% | 3,792,312 |
| 2008-06-19 | 2008-06-17 | 17.571 | 216,914 | -19,179 | 0.01% | 3,811,462 |
| 2008-06-18 | 2008-06-16 | 17.467 | 236,093 | +767 | 0.02% | 4,123,842 |
| 2008-06-17 | 2008-06-13 | 17.285 | 235,326 | -2,302 | 0.02% | 4,067,499 |
| 2008-06-06 | 2008-06-04 | 19.031 | 237,628 | +3,836 | 0.02% | 4,522,354 |
| 2008-05-28 | 2008-05-26 | 20.074 | 233,792 | -8,439 | 0.02% | 4,693,150 |
| 2008-05-23 | 2008-05-21 | 20.569 | 242,231 | -3,068 | 0.02% | 4,982,540 |
| 2008-05-22 | 2008-05-20 | 19.370 | 245,299 | -1,535 | 0.02% | 4,751,477 |
| 2008-05-21 | 2008-05-19 | 20.022 | 246,834 | +2,302 | 0.02% | 4,942,086 |
| 2008-05-20 | 2008-05-16 | 18.614 | 244,532 | -3,836 | 0.02% | 4,551,746 |
| 2008-05-16 | 2008-05-14 | 17.780 | 248,368 | +5,370 | 0.02% | 4,415,949 |
| 2008-05-08 | 2008-05-06 | 19.422 | 242,998 | +5,370 | 0.02% | 4,719,577 |
| 2008-05-02 | 2008-04-29 | 18.849 | 237,628 | +3,069 | 0.02% | 4,478,989 |
| 2008-04-29 | 2008-04-25 | 19.839 | 234,559 | +11,507 | 0.02% | 4,653,512 |
| 2008-04-25 | 2008-04-23 | 19.735 | 223,052 | -1,534 | 0.01% | 4,401,960 |
| 2008-04-24 | 2008-04-22 | 18.744 | 224,586 | +3,836 | 0.01% | 4,209,744 |
| 2008-04-11 | 2008-04-09 | 20.856 | 220,750 | -3,069 | 0.01% | 4,603,994 |
| 2008-04-10 | 2008-04-08 | 22.420 | 223,819 | +3,069 | 0.01% | 5,018,102 |
| 2008-04-09 | 2008-04-07 | 20.856 | 220,750 | -767 | 0.01% | 4,603,994 |
| 2008-04-07 | 2008-04-02 | 17.858 | 221,517 | +767 | 0.01% | 3,955,867 |
| 2008-03-26 | 2008-03-20 | 16.920 | 220,750 | +767 | 0.01% | 3,734,990 |
| 2008-03-25 | 2008-03-19 | 19.605 | 219,983 | +38,358 | 0.01% | 4,312,718 |
| 2008-03-20 | 2008-03-18 | 20.439 | 181,625 | +1,534 | 0.01% | 3,712,238 |
| 2008-03-19 | 2008-03-17 | 22.785 | 180,091 | +767 | 0.01% | 4,103,435 |
| 2008-03-06 | 2008-03-04 | 26.748 | 179,324 | -1,534 | 0.01% | 4,796,560 |
| 2008-03-04 | 2008-02-29 | 27.791 | 180,858 | +1,534 | 0.01% | 5,026,191 |
| 2008-03-03 | 2008-02-28 | 27.530 | 179,324 | -767 | 0.01% | 4,936,810 |
| 2008-02-29 | 2008-02-27 | 27.582 | 180,091 | -767 | 0.01% | 4,967,315 |
| 2008-02-28 | 2008-02-26 | 25.366 | 180,858 | +767 | 0.01% | 4,587,696 |
| 2008-02-27 | 2008-02-25 | 26.592 | 180,091 | -3,836 | 0.01% | 4,788,905 |
| 2008-02-25 | 2008-02-21 | 26.592 | 183,927 | +38,358 | 0.01% | 4,890,911 |
| 2008-02-18 | 2008-02-14 | 23.411 | 145,569 | -57,537 | 0.01% | 3,407,919 |
| 2008-02-14 | 2008-02-12 | 24.011 | 203,106 | +6,138 | 0.01% | 4,876,705 |
| 2008-02-13 | 2008-02-11 | 23.411 | 196,968 | +19,179 | 0.01% | 4,611,223 |
| 2008-02-12 | 2008-02-06 | 23.515 | 177,789 | +3,835 | 0.01% | 4,180,762 |
| 2008-02-11 | 2008-02-04 | 26.592 | 173,954 | -3,835 | 0.01% | 4,625,713 |
| 2008-02-05 | 2008-02-01 | 25.340 | 177,789 | +3,835 | 0.01% | 4,505,212 |
| 2008-02-01 | 2008-01-30 | 24.141 | 173,954 | -2,301 | 0.01% | 4,199,422 |
| 2008-01-31 | 2008-01-29 | 26.279 | 176,255 | +3,069 | 0.01% | 4,631,760 |
| 2008-01-29 | 2008-01-25 | 27.061 | 173,186 | -11,508 | 0.01% | 4,686,560 |
| 2008-01-28 | 2008-01-24 | 24.793 | 184,694 | +767 | 0.01% | 4,579,071 |
| 2008-01-25 | 2008-01-23 | 24.897 | 183,927 | +15,344 | 0.01% | 4,579,235 |
| 2008-01-24 | 2008-01-22 | 22.942 | 168,583 | +50,632 | 0.01% | 3,867,591 |
| 2008-01-18 | 2008-01-16 | 30.502 | 117,951 | +2,302 | 0.01% | 3,597,755 |
| 2008-01-16 | 2008-01-14 | 33.526 | 115,649 | +2,301 | 0.01% | 3,877,278 |
| 2008-01-15 | 2008-01-11 | 33.526 | 113,348 | -2,301 | 0.01% | 3,800,134 |
| 2008-01-09 | 2008-01-07 | 33.996 | 115,649 | -76,716 | 0.01% | 3,931,548 |
| 2008-01-08 | 2008-01-04 | 35.038 | 192,365 | +75,181 | 0.01% | 6,740,147 |
| 2008-01-07 | 2008-01-03 | 32.692 | 117,184 | +767 | 0.01% | 3,830,980 |
| 2008-01-04 | 2008-01-02 | 32.118 | 116,417 | -6,137 | 0.01% | 3,739,135 |
| 2008-01-03 | 2007-12-31 | 31.545 | 122,554 | +4,603 | 0.01% | 3,865,956 |
| 2008-01-02 | 2007-12-27 | 30.502 | 117,951 | +3,836 | 0.01% | 3,597,755 |
| 2007-12-28 | 2007-12-24 | 31.024 | 114,115 | -3,836 | 0.01% | 3,540,249 |
| 2007-12-27 | 2007-12-20 | 25.757 | 117,951 | -767 | 0.01% | 3,038,104 |
| 2007-12-19 | 2007-12-17 | 25.731 | 118,718 | +1,534 | 0.01% | 3,054,765 |
| 2007-12-17 | 2007-12-13 | 26.696 | 117,184 | +767 | 0.01% | 3,128,328 |
| 2007-12-12 | 2007-12-10 | 27.947 | 116,417 | +768 | 0.01% | 3,253,533 |
| 2007-12-10 | 2007-12-06 | 29.720 | 115,649 | +1,534 | 0.01% | 3,437,089 |
| 2007-12-03 | 2007-11-29 | 28.729 | 114,115 | -767 | 0.01% | 3,278,449 |
| 2007-11-29 | 2007-11-27 | 27.426 | 114,882 | -114,307 | 0.01% | 3,150,734 |
| 2007-11-28 | 2007-11-26 | 28.156 | 229,189 | +115,074 | 0.01% | 6,452,999 |
| 2007-11-26 | 2007-11-22 | 24.897 | 114,115 | +3,069 | 0.01% | 2,841,124 |
| 2007-11-21 | 2007-11-19 | 28.260 | 111,046 | -3,836 | 0.01% | 3,138,169 |
| 2007-11-20 | 2007-11-16 | 28.938 | 114,882 | +767 | 0.01% | 3,324,444 |
| 2007-11-19 | 2007-11-15 | 29.720 | 114,115 | +1,534 | 0.01% | 3,391,499 |
| 2007-11-16 | 2007-11-14 | 29.146 | 112,581 | +1,535 | 0.01% | 3,281,338 |
| 2007-11-15 | 2007-11-13 | 26.748 | 111,046 | +11,507 | 0.01% | 2,970,259 |
| 2007-11-13 | 2007-11-09 | 33.161 | 99,539 | +767 | 0.01% | 3,300,840 |
| 2007-11-12 | 2007-11-08 | 34.204 | 98,772 | -767 | 0.01% | 3,378,405 |
| 2007-11-09 | 2007-11-07 | 33.996 | 99,539 | +767 | 0.01% | 3,383,880 |
| 2007-11-05 | 2007-11-01 | 34.986 | 98,772 | -15,343 | 0.01% | 3,455,655 |
| 2007-11-02 | 2007-10-31 | 34.673 | 114,115 | +2,301 | 0.01% | 3,956,748 |
| 2007-11-01 | 2007-10-30 | 35.873 | 111,814 | +1,535 | 0.01% | 4,011,056 |
| 2007-10-31 | 2007-10-29 | 36.133 | 110,279 | -1,535 | 0.01% | 3,984,741 |
| 2007-10-30 | 2007-10-26 | 33.996 | 111,814 | +14,576 | 0.01% | 3,801,175 |
| 2007-10-26 | 2007-10-24 | 32.953 | 97,238 | +768 | 0.01% | 3,204,256 |
| 2007-10-23 | 2007-10-18 | 34.830 | 96,470 | -3,069 | 0.01% | 3,360,027 |
| 2007-10-18 | 2007-10-16 | 35.612 | 99,539 | -77,483 | 0.01% | 3,544,770 |
| 2007-10-17 | 2007-10-15 | 35.143 | 177,022 | -2,302 | 0.01% | 6,221,014 |
| 2007-10-16 | 2007-10-12 | 33.005 | 179,324 | +72,881 | 0.01% | 5,918,562 |
| 2007-10-11 | 2007-10-09 | 30.554 | 106,443 | +1,534 | 0.01% | 3,252,286 |
| 2007-10-10 | 2007-10-08 | 29.355 | 104,909 | -32,988 | 0.01% | 3,079,606 |
| 2007-10-09 | 2007-10-05 | 31.232 | 137,897 | +36,057 | 0.01% | 4,306,810 |
| 2007-10-08 | 2007-10-04 | 28.834 | 101,840 | -768 | 0.01% | 2,936,416 |
| 2007-10-04 | 2007-10-02 | 34.361 | 102,608 | -2,301 | 0.01% | 3,525,662 |
| 2007-10-03 | 2007-09-28 | 31.493 | 104,909 | +17,645 | 0.01% | 3,303,876 |
| 2007-09-28 | 2007-09-25 | 31.076 | 87,264 | +1,534 | 0.01% | 2,711,786 |
| 2007-09-27 | 2007-09-24 | 33.109 | 85,730 | +6,904 | 0.01% | 2,838,446 |
| 2007-09-25 | 2007-09-21 | 33.109 | 78,826 | +767 | 0.01% | 2,609,860 |
| 2007-09-24 | 2007-09-20 | 29.876 | 78,059 | -3,068 | 0.01% | 2,332,124 |
| 2007-09-21 | 2007-09-19 | 27.322 | 81,127 | +3,836 | 0.01% | 2,216,515 |
| 2007-09-18 | 2007-09-14 | 23.672 | 77,291 | -3,836 | 0.01% | 1,829,611 |
| 2007-09-17 | 2007-09-13 | 23.932 | 81,127 | -3,836 | 0.01% | 1,941,566 |
| 2007-09-14 | 2007-09-12 | 24.636 | 84,963 | +7,672 | 0.01% | 2,093,176 |
| 2007-09-12 | 2007-09-10 | 23.046 | 77,291 | -11,508 | 0.01% | 1,781,252 |
| 2007-09-11 | 2007-09-07 | 20.934 | 88,799 | +7,672 | 0.01% | 1,858,950 |
| 2007-09-07 | 2007-09-05 | 20.517 | 81,127 | +7,671 | 0.01% | 1,664,502 |
| 2007-09-05 | 2007-09-03 | 19.344 | 73,456 | -767 | 0.00% | 1,420,938 |
| 2007-09-04 | 2007-08-31 | 17.936 | 74,223 | -7,671 | 0.00% | 1,331,285 |
| 2007-09-03 | 2007-08-30 | 16.815 | 81,894 | +2,877 | 0.01% | 1,377,070 |
| 2007-08-30 | 2007-08-28 | 16.242 | 79,017 | -8,439 | 0.01% | 1,283,372 |
| 2007-08-29 | 2007-08-27 | 16.059 | 87,456 | -7,672 | 0.01% | 1,404,476 |
| 2007-08-27 | 2007-08-23 | 14.990 | 95,128 | +3,836 | 0.01% | 1,426,002 |
| 2007-08-22 | 2007-08-20 | 13.504 | 91,292 | +3,836 | 0.01% | 1,232,840 |
| 2007-08-21 | 2007-08-17 | 12.462 | 87,456 | -2,302 | 0.01% | 1,089,837 |
| 2007-08-17 | 2007-08-15 | 14.678 | 89,758 | -3,068 | 0.01% | 1,317,424 |
| 2007-08-16 | 2007-08-14 | 15.251 | 92,826 | +6,904 | 0.01% | 1,415,695 |
| 2007-08-15 | 2007-08-13 | 15.251 | 85,922 | -3,836 | 0.01% | 1,310,401 |
| 2007-08-14 | 2007-08-10 | 15.095 | 89,758 | +3,836 | 0.01% | 1,354,864 |
| 2007-08-10 | 2007-08-08 | 16.033 | 85,922 | -3,836 | 0.01% | 1,377,601 |
| 2007-08-08 | 2007-08-06 | 15.095 | 89,758 | +3,836 | 0.01% | 1,354,864 |
| 2007-08-07 | 2007-08-03 | 15.434 | 85,922 | -11,507 | 0.01% | 1,326,081 |
| 2007-08-03 | 2007-08-01 | 15.147 | 97,429 | +3,835 | 0.01% | 1,475,735 |
| 2007-08-02 | 2007-07-31 | 15.903 | 93,594 | +16,111 | 0.01% | 1,488,408 |
| 2007-07-31 | 2007-07-27 | 15.329 | 77,483 | +4,603 | 0.01% | 1,187,758 |
| 2007-07-26 | 2007-07-24 | 16.059 | 72,880 | -3,836 | 0.00% | 1,170,397 |
| 2007-07-25 | 2007-07-23 | 16.007 | 76,716 | +1,918 | 0.00% | 1,228,000 |
| 2007-07-24 | 2007-07-20 | 14.990 | 74,798 | -38,358 | 0.00% | 1,121,249 |
| 2007-07-23 | 2007-07-19 | 13.504 | 113,156 | +38,358 | 0.01% | 1,528,099 |
| 2007-07-20 | 2007-07-18 | 12.983 | 74,798 | -383,580 | 0.00% | 971,099 |
| 2007-07-18 | 2007-07-16 | 13.478 | 458,378 | +76,716 | 0.03% | 6,178,149 |
| 2007-07-16 | 2007-07-12 | 13.843 | 381,662 | +306,864 | 0.02% | 5,283,449 |
| 2007-07-11 | 2007-07-09 | 13.113 | 74,798 | -4,795 | 0.00% | 980,849 |
| 2007-07-05 | 2007-07-03 | 12.696 | 79,593 | -1,534 | 0.01% | 1,010,527 |
| 2007-07-04 | 2007-06-29 | 11.992 | 81,127 | +1,534 | 0.01% | 972,898 |
| 2007-06-26 | 2007-06-22 | 12.592 | 79,593 | 0.01% | 1,002,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy