History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 0 +0
2025-10-13 2025-10-09 36.140 0 +0
2025-10-10 2025-10-08 34.280 0 +0
2025-10-09 2025-10-06 34.180 0 +0
2025-10-08 2025-10-03 33.340 0 +0
2025-10-06 2025-10-02 33.900 0 +0
2025-10-03 2025-09-30 32.600 0 +0
2025-10-02 2025-09-29 32.160 0 +0
2025-09-30 2025-09-26 30.380 0 +0
2025-09-29 2025-09-25 31.160 0 +0
2025-09-26 2025-09-24 29.640 0 +0
2025-09-25 2025-09-23 29.700 0 +0
2025-09-24 2025-09-22 29.540 0 +0
2025-09-23 2025-09-19 29.080 0 +0
2025-09-22 2025-09-18 28.300 0 +0
2025-09-19 2025-09-17 28.780 0 +0
2025-09-18 2025-09-16 29.380 0 +0
2025-09-17 2025-09-15 29.540 0 +0
2025-09-16 2025-09-12 29.780 0 +0
2025-09-15 2025-09-11 29.360 0 +0
2025-09-12 2025-09-10 29.000 0 +0
2025-09-11 2025-09-09 29.103 0 +0
2025-09-10 2025-09-08 27.974 0 +0
2025-09-09 2025-09-05 28.478 0 +0
2025-09-08 2025-09-04 26.905 0 +0
2025-09-05 2025-09-03 27.832 0 +0
2025-09-04 2025-09-02 27.328 0 +0
2025-09-03 2025-09-01 27.792 0 +0
2025-09-02 2025-08-29 25.795 0 +0
2025-09-01 2025-08-28 24.888 0 +0
2025-08-29 2025-08-27 24.948 0 +0
2025-08-28 2025-08-26 25.009 0 +0
2025-08-27 2025-08-25 24.545 0 +0
2025-08-26 2025-08-22 23.073 0 +0
2025-08-25 2025-08-21 23.093 0 +0
2025-08-22 2025-08-20 23.456 0 +0
2025-08-21 2025-08-19 23.315 0 +0
2025-08-20 2025-08-18 23.678 0 +0
2025-08-19 2025-08-15 24.303 0 +0
2025-08-18 2025-08-14 24.142 0 +0
2025-08-15 2025-08-13 23.900 0 +0
2025-08-14 2025-08-12 23.073 0 +0
2025-08-13 2025-08-11 23.053 0 +0
2025-08-12 2025-08-08 23.254 0 +0
2025-08-11 2025-08-07 22.690 0 +0
2025-08-08 2025-08-06 22.387 0 +0
2025-08-07 2025-08-05 22.205 0 +0
2025-08-06 2025-08-04 21.842 0 +0
2025-08-05 2025-08-01 21.328 0 +0
2025-08-04 2025-07-31 21.126 0 +0
2025-08-01 2025-07-30 22.488 0 +0
2025-07-31 2025-07-29 22.589 0 +0
2025-07-30 2025-07-28 22.690 0 +0
2025-07-29 2025-07-25 22.639 0 +0
2025-07-28 2025-07-24 22.740 0 +0
2025-07-25 2025-07-23 22.891 0 +0
2025-07-24 2025-07-22 22.639 0 +0
2025-07-23 2025-07-21 21.832 0 +0
2025-07-22 2025-07-18 21.126 0 +0
2025-07-21 2025-07-17 20.421 0 +0
2025-07-18 2025-07-16 20.723 0 +0
2025-07-17 2025-07-15 20.572 0 +0
2025-07-16 2025-07-14 20.622 0 +0
2025-07-15 2025-07-11 20.168 0 +0
2025-07-14 2025-07-10 19.967 0 +0
2025-07-11 2025-07-09 20.168 0 +0
2025-07-10 2025-07-08 20.874 0 +0
2025-07-09 2025-07-07 20.521 0 +0
2025-07-08 2025-07-04 21.227 0 +0
2025-07-07 2025-07-03 21.429 0 +0
2025-07-04 2025-07-02 20.774 0 +0
2025-07-03 2025-06-30 20.219 0 +0
2025-07-02 2025-06-27 20.673 0 +0
2025-06-30 2025-06-26 19.846 0 +0
2025-06-27 2025-06-25 19.624 0 +0
2025-06-26 2025-06-24 19.422 0 +0
2025-06-25 2025-06-23 19.422 0 +0
2025-06-24 2025-06-20 19.342 0 +0
2025-06-23 2025-06-19 19.160 0 +0
2025-06-20 2025-06-18 19.926 0 +0
2025-06-19 2025-06-17 19.866 0 +0
2025-06-18 2025-06-16 19.705 0 +0
2025-06-17 2025-06-13 20.269 0 +0
2025-06-16 2025-06-12 20.168 0 +0
2025-06-13 2025-06-11 19.221 0 +0
2025-06-12 2025-06-10 18.555 0 +0
2025-06-11 2025-06-09 18.192 0 +0
2025-06-10 2025-06-06 18.494 0 +0
2025-06-09 2025-06-05 18.091 0 +0
2025-06-06 2025-06-04 18.333 0 +0
2025-06-05 2025-06-03 18.313 0 +0
2025-06-04 2025-06-02 17.910 0 +0
2025-06-03 2025-05-30 17.647 0 +0
2025-06-02 2025-05-29 18.010 0 +0
2025-05-30 2025-05-28 18.051 0 +0
2025-05-29 2025-05-27 18.010 0 +0
2025-05-28 2025-05-26 18.595 0 +0
2025-05-27 2025-05-23 18.878 0 +0
2025-05-26 2025-05-22 18.736 0 +0
2025-05-23 2025-05-21 18.716 0 +0
2025-05-22 2025-05-20 17.959 0 +0
2025-05-21 2025-05-19 17.794 0 +0
2025-05-20 2025-05-16 17.794 0 +0
2025-05-19 2025-05-15 17.774 0 +0
2025-05-16 2025-05-14 18.143 0 +0
2025-05-15 2025-05-13 17.959 0 +0
2025-05-14 2025-05-12 17.959 0 +0
2025-05-13 2025-05-09 17.794 0 +0
2025-05-12 2025-05-08 18.061 0 +0
2025-05-09 2025-05-07 18.287 0 +0
2025-05-08 2025-05-06 18.143 0 +0
2025-05-07 2025-05-02 17.918 0 +0
2025-05-06 2025-04-30 17.425 0 +0
2025-05-02 2025-04-29 17.651 0 +0
2025-04-30 2025-04-28 17.589 0 +0
2025-04-29 2025-04-25 17.548 0 +0
2025-04-28 2025-04-24 17.692 0 +0
2025-04-25 2025-04-23 17.610 0 +0
2025-04-24 2025-04-22 18.492 0 +0
2025-04-23 2025-04-17 17.671 0 +0
2025-04-22 2025-04-16 17.630 0 +0
2025-04-17 2025-04-15 17.671 0 +0
2025-04-16 2025-04-14 17.671 0 +0
2025-04-15 2025-04-11 16.973 0 +0
2025-04-14 2025-04-10 16.050 0 +0
2025-04-11 2025-04-09 15.229 0 +0
2025-04-10 2025-04-08 15.188 0 +0
2025-04-09 2025-04-07 14.716 0 +0
2025-04-08 2025-04-03 17.384 0 +0
2025-04-07 2025-04-02 17.774 0 +0
2025-04-03 2025-04-01 18.143 0 +0
2025-04-02 2025-03-31 18.143 0 +0
2025-04-01 2025-03-28 18.513 0 +0
2025-03-31 2025-03-27 18.287 0 +0
2025-03-28 2025-03-26 18.862 0 +0
2025-03-27 2025-03-25 19.026 0 +0
2025-03-26 2025-03-24 18.615 0 +0
2025-03-25 2025-03-21 17.733 0 +0
2025-03-24 2025-03-20 18.656 0 +0
2025-03-21 2025-03-19 18.533 0 +0
2025-03-20 2025-03-18 18.225 0 +0
2025-03-19 2025-03-17 17.487 0 +0
2025-03-18 2025-03-14 17.528 0 +0
2025-03-17 2025-03-13 16.707 0 +0
2025-03-14 2025-03-12 16.501 0 +0
2025-03-13 2025-03-11 15.947 0 +0
2025-03-12 2025-03-10 16.563 0 +0
2025-03-11 2025-03-07 16.399 0 +0
2025-03-10 2025-03-06 16.337 0 +0
2025-03-07 2025-03-05 15.763 0 +0
2025-03-06 2025-03-04 15.496 0 +0
2025-03-05 2025-03-03 15.270 0 +0
2025-03-04 2025-02-28 14.921 0 +0
2025-03-03 2025-02-27 15.557 0 +0
2025-02-28 2025-02-26 15.906 0 +0
2025-02-27 2025-02-25 15.680 0 +0
2025-02-26 2025-02-24 16.009 0 +0
2025-02-25 2025-02-21 16.070 0 +0
2025-02-24 2025-02-20 16.194 0 +0
2025-02-21 2025-02-19 16.235 0 +0
2025-02-20 2025-02-18 16.255 0 +0
2025-02-19 2025-02-17 16.337 0 +0
2025-02-18 2025-02-14 17.076 0 +0
2025-02-17 2025-02-13 16.727 0 +0
2025-02-14 2025-02-12 16.666 0 +0
2025-02-13 2025-02-11 16.809 0 +0
2025-02-12 2025-02-10 16.563 0 +0
2025-02-11 2025-02-07 16.132 0 +0
2025-02-10 2025-02-06 16.029 0 +0
2025-02-07 2025-02-05 15.865 0 +0
2025-02-06 2025-02-04 15.701 0 +0
2025-02-05 2025-02-03 15.106 0 +0
2025-02-04 2025-01-28 14.942 0 +0
2025-02-03 2025-01-24 15.290 0 +0
2025-01-27 2025-01-23 14.983 0 +0
2025-01-24 2025-01-22 15.229 0 +0
2025-01-23 2025-01-21 15.393 0 +0
2025-01-22 2025-01-20 15.249 0 +0
2025-01-21 2025-01-17 15.434 0 +0
2025-01-20 2025-01-16 15.229 0 +0
2025-01-17 2025-01-15 14.859 0 +0
2025-01-16 2025-01-14 15.783 0 +0
2025-01-15 2025-01-13 15.721 0 +0
2025-01-14 2025-01-10 15.537 0 +0
2025-01-13 2025-01-09 15.065 0 +0
2025-01-10 2025-01-08 15.003 0 +0
2025-01-09 2025-01-07 15.126 0 +0
2025-01-08 2025-01-06 14.654 0 +0
2025-01-07 2025-01-03 14.839 0 +0
2025-01-06 2025-01-02 14.552 0 +0
2025-01-03 2024-12-31 14.511 0 +0
2025-01-02 2024-12-27 14.716 0 +0
2024-12-30 2024-12-24 14.736 0 +0
2024-12-27 2024-12-20 14.428 0 +0
2024-12-23 2024-12-19 14.736 0 +0
2024-12-20 2024-12-18 14.839 0 +0
2024-12-19 2024-12-17 14.695 0 +0
2024-12-18 2024-12-16 14.921 0 +0
2024-12-17 2024-12-13 15.147 0 +0
2024-12-16 2024-12-12 16.029 0 +0
2024-12-13 2024-12-11 15.886 0 +0
2024-12-12 2024-12-10 15.886 0 +0
2024-12-11 2024-12-09 16.091 0 +0
2024-12-10 2024-12-06 15.475 0 +0
2024-12-09 2024-12-05 15.229 0 +0
2024-12-06 2024-12-04 15.414 0 +0
2024-12-05 2024-12-03 15.208 0 +0
2024-12-04 2024-12-02 15.249 0 +0
2024-12-03 2024-11-29 15.332 0 +0
2024-12-02 2024-11-28 15.208 0 +0
2024-11-29 2024-11-27 15.557 0 +0
2024-11-28 2024-11-26 15.270 0 +0
2024-11-27 2024-11-25 15.352 0 +0
2024-11-26 2024-11-22 15.496 0 +0
2024-11-25 2024-11-21 15.783 0 +0
2024-11-22 2024-11-20 15.906 0 +0
2024-11-21 2024-11-19 15.988 0 +0
2024-11-20 2024-11-18 15.270 0 +0
2024-11-19 2024-11-15 15.106 0 +0
2024-11-18 2024-11-14 14.798 0 +0
2024-11-15 2024-11-13 15.373 0 +0
2024-11-14 2024-11-12 15.516 0 +0
2024-11-13 2024-11-11 16.235 0 +0
2024-11-12 2024-11-08 16.850 0 +0
2024-11-11 2024-11-07 16.809 0 +0
2024-11-08 2024-11-06 17.097 0 +0
2024-11-07 2024-11-05 17.671 0 +0
2024-11-06 2024-11-04 17.261 0 +0
2024-11-05 2024-11-01 17.363 0 +0
2024-11-04 2024-10-31 17.014 0 +0
2024-11-01 2024-10-30 17.076 0 +0
2024-10-31 2024-10-29 17.302 0 +0
2024-10-30 2024-10-28 17.117 0 +0
2024-10-29 2024-10-25 17.281 0 +0
2024-10-28 2024-10-24 17.343 0 +0
2024-10-25 2024-10-23 17.794 0 +0
2024-10-24 2024-10-22 17.651 0 +0
2024-10-23 2024-10-21 17.856 0 +0
2024-10-22 2024-10-18 17.651 0 +0
2024-10-21 2024-10-17 16.994 0 +0
2024-10-18 2024-10-16 17.322 0 +0
2024-10-17 2024-10-15 16.932 0 +0
2024-10-16 2024-10-14 17.733 0 +0
2024-10-15 2024-10-10 17.384 0 +0
2024-10-14 2024-10-09 16.953 0 +0
2024-10-10 2024-10-08 17.630 0 +0
2024-10-09 2024-10-07 18.944 0 +0
2024-10-08 2024-10-04 19.046 0 +0
2024-10-07 2024-10-03 18.492 0 +0
2024-10-04 2024-10-02 18.882 0 +0
2024-10-03 2024-09-30 18.123 0 +0
2024-10-02 2024-09-27 18.061 0 +0
2024-09-30 2024-09-26 18.061 0 +0
2024-09-27 2024-09-25 17.487 0 +0
2024-09-26 2024-09-24 17.179 0 +0
2024-09-25 2024-09-23 16.419 0 +0
2024-09-24 2024-09-20 16.337 0 +0
2024-09-23 2024-09-19 15.886 0 +0
2024-09-20 2024-09-17 15.496 0 +0
2024-09-19 2024-09-16 15.126 0 +0
2024-09-17 2024-09-13 14.880 0 +0
2024-09-16 2024-09-12 14.326 0 +0
2024-09-13 2024-09-11 14.141 0 +0
2024-09-12 2024-09-10 14.182 0 +0
2024-09-11 2024-09-09 14.182 0 +0
2024-09-10 2024-09-05 14.716 0 +0
2024-09-09 2024-09-04 14.716 0 +0
2024-09-05 2024-09-03 15.680 0 +0
2024-09-04 2024-09-02 15.988 0 +0
2024-09-03 2024-08-30 16.235 0 +0
2024-09-02 2024-08-29 16.399 0 +0
2024-08-30 2024-08-28 16.214 0 +0
2024-08-29 2024-08-27 16.625 0 +0
2024-08-28 2024-08-26 16.748 0 +0
2024-08-27 2024-08-23 16.399 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.419 0 +0
2024-08-22 2024-08-20 16.419 0 +0
2024-08-21 2024-08-19 16.481 0 +0
2024-08-20 2024-08-16 16.194 0 +0
2024-08-19 2024-08-15 15.763 0 +0
2024-08-16 2024-08-14 15.763 0 +0
2024-08-15 2024-08-13 15.804 0 +0
2024-08-14 2024-08-12 15.701 0 +0
2024-08-13 2024-08-09 15.598 0 +0
2024-08-12 2024-08-08 15.332 0 +0
2024-08-09 2024-08-07 15.455 0 +0
2024-08-08 2024-08-06 15.188 0 +0
2024-08-07 2024-08-05 15.598 0 +0
2024-08-06 2024-08-02 15.968 0 +0
2024-08-05 2024-08-01 16.358 0 +0
2024-08-02 2024-07-31 16.503 0 +0
2024-08-01 2024-07-30 15.837 0 +0
2024-07-31 2024-07-29 16.129 0 +0
2024-07-30 2024-07-26 15.858 0 +0
2024-07-29 2024-07-25 15.505 0 +0
2024-07-26 2024-07-24 16.337 0 +0
2024-07-25 2024-07-23 16.379 0 +0
2024-07-24 2024-07-22 16.857 0 +0
2024-07-23 2024-07-19 16.982 0 +0
2024-07-22 2024-07-18 17.648 0 +0
2024-07-19 2024-07-17 17.648 0 +0
2024-07-18 2024-07-16 18.501 0 +0
2024-07-17 2024-07-15 18.397 0 +0
2024-07-16 2024-07-12 18.293 0 +0
2024-07-15 2024-07-11 18.335 0 +0
2024-07-12 2024-07-10 17.960 0 +0
2024-07-11 2024-07-09 18.564 0 +0
2024-07-10 2024-07-08 18.231 0 +0
2024-07-09 2024-07-05 18.376 0 +0
2024-07-08 2024-07-04 18.023 0 +0
2024-07-05 2024-07-03 17.606 0 +0
2024-07-04 2024-07-02 17.294 0 +0
2024-07-03 2024-06-28 17.149 0 +0
2024-07-02 2024-06-27 16.608 0 +0
2024-06-28 2024-06-26 17.065 0 +0
2024-06-27 2024-06-25 17.294 0 +0
2024-06-26 2024-06-24 17.440 0 +0
2024-06-25 2024-06-21 17.107 0 +0
2024-06-24 2024-06-20 17.336 0 +0
2024-06-21 2024-06-19 17.211 0 +0
2024-06-20 2024-06-18 16.732 0 +0
2024-06-19 2024-06-17 16.982 0 +0
2024-06-18 2024-06-14 17.211 0 +0
2024-06-17 2024-06-13 17.045 0 +0
2024-06-14 2024-06-12 17.378 0 +0
2024-06-13 2024-06-11 17.315 0 +0
2024-06-12 2024-06-07 18.210 0 +0
2024-06-11 2024-06-06 17.731 0 +0
2024-06-07 2024-06-05 17.065 0 +0
2024-06-06 2024-06-04 17.378 0 +0
2024-06-05 2024-06-03 17.440 0 +0
2024-06-04 2024-05-31 17.211 0 +0
2024-06-03 2024-05-30 17.669 0 +0
2024-05-31 2024-05-29 18.689 0 +0
2024-05-30 2024-05-28 18.730 0 +0
2024-05-29 2024-05-27 18.793 0 +0
2024-05-28 2024-05-24 18.189 0 +0
2024-05-27 2024-05-23 18.189 0 +0
2024-05-24 2024-05-22 18.876 0 +0
2024-05-23 2024-05-21 19.271 0 +0
2024-05-22 2024-05-20 20.689 0 +0
2024-05-21 2024-05-17 19.721 0 +0
2024-05-20 2024-05-16 19.426 0 +0
2024-05-17 2024-05-14 19.342 0 +0
2024-05-16 2024-05-13 19.090 0 +0
2024-05-14 2024-05-10 19.068 0 +0
2024-05-13 2024-05-09 18.479 0 +0
2024-05-10 2024-05-08 18.100 0 +0
2024-05-09 2024-05-07 18.163 0 +0
2024-05-08 2024-05-06 18.185 0 +0
2024-05-07 2024-05-03 18.142 0 +0
2024-05-06 2024-05-02 18.332 0 +0
2024-05-03 2024-04-30 18.206 0 +0
2024-05-02 2024-04-29 18.374 0 +0
2024-04-30 2024-04-26 18.542 0 +0
2024-04-29 2024-04-25 17.953 0 +0
2024-04-26 2024-04-24 17.869 0 +0
2024-04-25 2024-04-23 17.195 0 +0
2024-04-24 2024-04-22 17.743 0 +0
2024-04-23 2024-04-19 18.669 0 +0
2024-04-22 2024-04-18 18.626 0 +0
2024-04-19 2024-04-17 18.269 0 +0
2024-04-18 2024-04-16 18.248 0 +0
2024-04-17 2024-04-15 18.669 0 +0
2024-04-16 2024-04-12 18.774 0 +0
2024-04-15 2024-04-11 18.690 0 +0
2024-04-12 2024-04-10 18.605 0 +0
2024-04-11 2024-04-09 17.679 0 +0
2024-04-10 2024-04-08 17.637 0 +0
2024-04-09 2024-04-05 17.658 0 +0
2024-04-08 2024-04-03 17.700 0 +0
2024-04-05 2024-04-02 17.069 0 +0
2024-04-03 2024-03-28 16.438 0 +0
2024-04-02 2024-03-27 16.143 0 +0
2024-03-28 2024-03-26 15.827 0 +0
2024-03-27 2024-03-25 16.248 0 +0
2024-03-26 2024-03-22 16.017 0 +0
2024-03-25 2024-03-21 16.459 0 +0
2024-03-22 2024-03-20 16.038 0 +0
2024-03-21 2024-03-19 16.164 0 +0
2024-03-20 2024-03-18 16.417 0 +0
2024-03-19 2024-03-15 16.690 0 +0
2024-03-18 2024-03-14 16.269 0 +0
2024-03-15 2024-03-13 15.722 0 +0
2024-03-14 2024-03-12 15.196 0 +0
2024-03-13 2024-03-11 15.364 0 +0
2024-03-12 2024-03-08 15.448 0 +0
2024-03-11 2024-03-07 15.322 0 +0
2024-03-08 2024-03-06 14.838 0 +0
2024-03-07 2024-03-05 13.975 0 +0
2024-03-06 2024-03-04 13.786 0 +0
2024-03-05 2024-03-01 13.512 0 +0
2024-03-04 2024-02-29 13.323 0 +0
2024-03-01 2024-02-28 13.386 0 +0
2024-02-29 2024-02-27 13.786 0 +0
2024-02-28 2024-02-26 13.786 0 +0
2024-02-27 2024-02-23 14.122 0 +0
2024-02-26 2024-02-22 13.723 0 +0
2024-02-23 2024-02-21 13.407 0 +0
2024-02-22 2024-02-20 13.049 0 +0
2024-02-21 2024-02-19 12.986 0 +0
2024-02-20 2024-02-16 12.355 0 +0
2024-02-19 2024-02-15 12.018 0 +0
2024-02-16 2024-02-14 11.997 0 +0
2024-02-15 2024-02-09 12.060 0 +0
2024-02-14 2024-02-07 12.291 0 +0
2024-02-08 2024-02-06 12.291 0 +0
2024-02-07 2024-02-05 12.165 0 +0
2024-02-06 2024-02-02 12.502 0 +0
2024-02-05 2024-02-01 12.397 0 +0
2024-02-02 2024-01-31 12.186 0 +0
2024-02-01 2024-01-30 12.333 0 +0
2024-01-31 2024-01-29 12.733 0 +0
2024-01-30 2024-01-26 12.649 0 +0
2024-01-29 2024-01-25 13.007 0 +0
2024-01-26 2024-01-24 12.165 0 +0
2024-01-25 2024-01-23 11.618 0 +0
2024-01-24 2024-01-22 11.660 0 +0
2024-01-23 2024-01-19 12.060 0 +0
2024-01-22 2024-01-18 12.018 0 +0
2024-01-19 2024-01-17 12.018 0 +0
2024-01-18 2024-01-16 12.775 0 +0
2024-01-17 2024-01-15 13.007 0 +0
2024-01-16 2024-01-12 12.965 0 +0
2024-01-15 2024-01-11 12.860 0 +0
2024-01-12 2024-01-10 13.070 0 +0
2024-01-11 2024-01-09 13.154 0 +0
2024-01-10 2024-01-08 13.112 0 +0
2024-01-09 2024-01-05 13.260 0 +0
2024-01-08 2024-01-04 13.302 0 +0
2024-01-05 2024-01-03 13.407 0 +0
2024-01-04 2024-01-02 13.533 0 +0
2024-01-03 2023-12-29 13.386 0 +0
2024-01-02 2023-12-28 13.470 0 +0
2023-12-29 2023-12-27 13.365 0 +0
2023-12-28 2023-12-22 13.049 0 +0
2023-12-27 2023-12-21 12.944 0 +0
2023-12-22 2023-12-20 12.944 0 +0
2023-12-21 2023-12-19 12.565 0 +0
2023-12-20 2023-12-18 12.544 0 +0
2023-12-19 2023-12-15 12.523 0 +0
2023-12-18 2023-12-14 11.934 0 +0
2023-12-15 2023-12-13 12.039 0 +0
2023-12-14 2023-12-12 12.228 0 +0
2023-12-13 2023-12-11 12.387 0 +0
2023-12-12 2023-12-08 12.366 0 +0
2023-12-11 2023-12-07 12.748 0 +0
2023-12-08 2023-12-06 12.939 0 +0
2023-12-07 2023-12-05 12.939 0 +0
2023-12-06 2023-12-04 13.386 0 +0
2023-12-05 2023-12-01 12.897 0 +0
2023-12-04 2023-11-30 13.152 0 +0
2023-12-01 2023-11-29 12.982 0 +0
2023-11-30 2023-11-28 12.536 0 +0
2023-11-29 2023-11-27 12.557 0 +0
2023-11-28 2023-11-24 12.578 0 +0
2023-11-27 2023-11-23 12.791 0 +0
2023-11-24 2023-11-22 12.939 0 +0
2023-11-23 2023-11-21 12.854 0 +0
2023-11-22 2023-11-20 12.621 0 +0
2023-11-21 2023-11-17 12.514 0 +0
2023-11-20 2023-11-16 12.727 0 +0
2023-11-17 2023-11-15 12.876 0 +0
2023-11-16 2023-11-14 12.238 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.217 0 +0
2023-11-13 2023-11-09 12.472 0 +0
2023-11-10 2023-11-08 12.387 0 +0
2023-11-09 2023-11-07 12.684 0 +0
2023-11-08 2023-11-06 12.621 0 +0
2023-11-07 2023-11-03 12.727 0 +0
2023-11-06 2023-11-02 12.748 0 +0
2023-11-03 2023-11-01 12.684 0 +0
2023-11-02 2023-10-31 12.918 0 +0
2023-11-01 2023-10-30 13.024 0 +0
2023-10-31 2023-10-27 12.557 0 +0
2023-10-30 2023-10-26 12.430 0 +0
2023-10-27 2023-10-25 12.557 0 +0
2023-10-26 2023-10-24 12.281 0 +0
2023-10-25 2023-10-20 12.345 0 +0
2023-10-24 2023-10-19 12.430 0 +0
2023-10-20 2023-10-18 12.536 0 +0
2023-10-19 2023-10-17 12.557 0 +0
2023-10-18 2023-10-16 12.493 0 +0
2023-10-17 2023-10-13 12.557 0 +0
2023-10-16 2023-10-12 12.769 0 +0
2023-10-13 2023-10-11 12.642 0 +0
2023-10-12 2023-10-10 12.663 0 +0
2023-10-11 2023-10-09 12.536 0 +0
2023-10-10 2023-10-06 12.090 0 +0
2023-10-09 2023-10-05 11.983 0 +0
2023-10-06 2023-10-04 12.111 0 +0
2023-10-05 2023-10-03 12.260 0 +0
2023-10-04 2023-09-29 12.727 0 +0
2023-10-03 2023-09-28 12.557 0 +0
2023-09-29 2023-09-27 12.876 0 +0
2023-09-28 2023-09-26 13.152 0 +0
2023-09-27 2023-09-25 13.386 0 +0
2023-09-26 2023-09-22 13.619 0 +0
2023-09-25 2023-09-21 13.662 0 +0
2023-09-22 2023-09-20 14.002 0 +0
2023-09-21 2023-09-19 14.044 0 +0
2023-09-20 2023-09-18 13.747 0 +0
2023-09-19 2023-09-15 13.981 0 +0
2023-09-18 2023-09-14 13.598 0 +0
2023-09-15 2023-09-13 13.301 0 +0
2023-09-14 2023-09-12 13.364 0 +0
2023-09-13 2023-09-11 13.577 0 +0
2023-09-12 2023-09-07 13.513 0 +0
2023-09-11 2023-09-06 13.832 0 +0
2023-09-07 2023-09-05 13.789 0 +0
2023-09-06 2023-09-04 14.172 0 +0
2023-09-05 2023-08-31 13.109 0 +0
2023-09-04 2023-08-30 13.131 0 +0
2023-08-31 2023-08-29 12.833 0 +0
2023-08-30 2023-08-28 12.727 0 +0
2023-08-29 2023-08-25 13.003 0 +0
2023-08-28 2023-08-24 13.258 0 +0
2023-08-25 2023-08-23 12.854 0 +0
2023-08-24 2023-08-22 13.003 0 +0
2023-08-23 2023-08-21 12.493 0 +0
2023-08-22 2023-08-18 12.684 0 +0
2023-08-21 2023-08-17 12.939 0 +0
2023-08-18 2023-08-16 12.876 0 +0
2023-08-17 2023-08-15 13.046 0 +0
2023-08-16 2023-08-14 13.216 0 +0
2023-08-15 2023-08-11 13.407 0 +0
2023-08-14 2023-08-10 13.683 0 +0
2023-08-11 2023-08-09 13.747 0 +0
2023-08-10 2023-08-08 13.726 0 +0
2023-08-09 2023-08-07 13.598 0 +0
2023-08-08 2023-08-04 13.704 0 +0
2023-08-07 2023-08-03 13.513 0 +0
2023-08-04 2023-08-02 13.789 0 +0
2023-08-03 2023-08-01 14.151 0 +0
2023-08-02 2023-07-31 14.193 0 +0
2023-08-01 2023-07-28 13.768 0 +0
2023-07-31 2023-07-27 14.151 0 +0
2023-07-28 2023-07-26 14.320 0 +0
2023-07-27 2023-07-25 13.959 0 +0
2023-07-26 2023-07-24 13.258 0 +0
2023-07-25 2023-07-21 13.534 0 +0
2023-07-24 2023-07-20 13.534 0 +0
2023-07-21 2023-07-19 13.428 0 +0
2023-07-20 2023-07-18 13.449 0 +0
2023-07-19 2023-07-14 13.598 0 +0
2023-07-18 2023-07-13 13.407 0 +0
2023-07-14 2023-07-12 12.727 0 +0
2023-07-13 2023-07-11 12.536 0 +0
2023-07-12 2023-07-10 12.153 0 +0
2023-07-11 2023-07-07 12.175 0 +0
2023-07-10 2023-07-06 12.345 0 +0
2023-07-07 2023-07-05 12.748 0 +0
2023-07-06 2023-07-04 12.727 0 +0
2023-07-05 2023-07-03 12.769 0 +0
2023-07-04 2023-06-30 12.217 0 +0
2023-07-03 2023-06-29 12.260 0 +0
2023-06-30 2023-06-28 12.557 0 +0
2023-06-29 2023-06-27 12.642 0 +0
2023-06-28 2023-06-26 12.430 0 +0
2023-06-27 2023-06-23 12.536 0 +0
2023-06-26 2023-06-21 12.642 0 +0
2023-06-23 2023-06-20 12.727 0 +0
2023-06-21 2023-06-19 12.854 0 +0
2023-06-20 2023-06-16 13.088 0 +0
2023-06-19 2023-06-15 12.727 0 +0
2023-06-16 2023-06-14 12.557 0 +0
2023-06-15 2023-06-13 12.345 0 +0
2023-06-14 2023-06-12 12.302 0 +0
2023-06-13 2023-06-09 12.345 0 +0
2023-06-12 2023-06-08 12.217 0 +0
2023-06-09 2023-06-07 12.153 0 +0
2023-06-08 2023-06-06 12.111 0 +0
2023-06-07 2023-06-05 12.005 0 +0
2023-06-06 2023-06-02 12.153 0 +0
2023-06-05 2023-06-01 11.516 0 +0
2023-06-02 2023-05-31 11.282 0 +0
2023-06-01 2023-05-30 11.240 0 +0
2023-05-31 2023-05-29 11.779 0 +0
2023-05-30 2023-05-25 11.735 0 +0
2023-05-29 2023-05-24 12.061 0 +0
2023-05-25 2023-05-23 11.996 0 +0
2023-05-24 2023-05-22 12.213 0 +0
2023-05-23 2023-05-19 12.278 0 +0
2023-05-22 2023-05-18 12.364 0 +0
2023-05-19 2023-05-17 12.343 0 +0
2023-05-18 2023-05-16 12.711 0 +0
2023-05-17 2023-05-15 12.560 0 +0
2023-05-16 2023-05-12 12.321 0 +0
2023-05-15 2023-05-11 13.471 0 +0
2023-05-12 2023-05-10 13.818 0 +0
2023-05-11 2023-05-09 14.100 0 +0
2023-05-10 2023-05-08 14.577 0 +0
2023-05-09 2023-05-05 14.772 0 +0
2023-05-08 2023-05-04 14.837 0 +0
2023-05-05 2023-05-03 14.772 0 +0
2023-05-04 2023-05-02 14.490 0 +0
2023-05-03 2023-04-28 14.338 0 +0
2023-05-02 2023-04-27 14.295 0 +0
2023-04-28 2023-04-26 14.078 0 +0
2023-04-27 2023-04-25 14.143 0 +0
2023-04-26 2023-04-24 14.273 0 +0
2023-04-25 2023-04-21 14.642 0 +0
2023-04-24 2023-04-20 15.184 0 +0
2023-04-21 2023-04-19 15.488 0 +0
2023-04-20 2023-04-18 15.575 0 +0
2023-04-19 2023-04-17 15.596 0 +0
2023-04-18 2023-04-14 15.770 0 +0
2023-04-17 2023-04-13 15.336 0 +0
2023-04-14 2023-04-12 15.293 0 +0
2023-04-13 2023-04-11 15.249 0 +0
2023-04-12 2023-04-06 14.664 0 +0
2023-04-11 2023-04-04 13.926 0 +0
2023-04-06 2023-04-03 13.818 0 +0
2023-04-04 2023-03-31 14.230 0 +0
2023-04-03 2023-03-30 14.121 0 +0
2023-03-31 2023-03-29 13.948 0 +0
2023-03-30 2023-03-28 13.970 0 +0
2023-03-29 2023-03-27 13.666 0 +0
2023-03-28 2023-03-24 13.883 0 +0
2023-03-27 2023-03-23 14.165 0 +0
2023-03-24 2023-03-22 13.427 0 +0
2023-03-23 2023-03-21 13.492 0 +0
2023-03-22 2023-03-20 13.579 0 +0
2023-03-21 2023-03-17 13.059 0 +0
2023-03-20 2023-03-16 12.907 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.688 0 +0
2023-03-15 2023-03-13 13.666 0 +0
2023-03-14 2023-03-10 12.755 0 +0
2023-03-13 2023-03-09 12.928 0 +0
2023-03-10 2023-03-08 13.319 0 +0
2023-03-09 2023-03-07 13.601 0 +0
2023-03-08 2023-03-06 13.753 0 +0
2023-03-07 2023-03-03 13.774 0 +0
2023-03-06 2023-03-02 13.818 0 +0
2023-03-03 2023-03-01 13.601 0 +0
2023-03-02 2023-02-28 12.842 0 +0
2023-03-01 2023-02-27 12.842 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.774 0 +0
2023-02-24 2023-02-22 13.774 0 +0
2023-02-23 2023-02-21 13.905 0 +0
2023-02-22 2023-02-20 13.449 0 +0
2023-02-21 2023-02-17 13.189 0 -8,298
2022-05-19 2022-05-17 11.585 8,298 +188 0.00% 96,135
2021-06-15 2021-06-10 12.540 8,110 -3,605 0.00% 101,697
2021-06-04 2021-06-02 13.414 11,715 +144 0.00% 157,148
2021-05-26 2021-05-24 12.471 11,571 +3,560 0.00% 144,296
2021-05-11 2021-05-07 13.819 8,011 -3,560 0.00% 110,701
2021-05-04 2021-04-30 12.291 11,571 +3,560 0.00% 142,216
2020-06-16 2020-06-12 3.908 8,011 +273 0.00% 31,308
2019-07-22 2019-07-18 3.641 7,738 -2,579 0.00% 28,171
2019-05-28 2019-05-24 3.313 10,317 +429 0.00% 34,180
2018-05-21 2018-05-17 4.409 9,888 +308 0.00% 43,596
2017-11-30 2017-11-28 3.357 9,580 -11,976 0.00% 32,158
2017-07-04 2017-06-30 3.319 21,556 +569 0.00% 71,550
2017-05-04 2017-04-28 3.538 20,987 -146,129 0.00% 74,251
2017-04-19 2017-04-13 3.937 167,116 -7,773 0.00% 657,899
2017-04-11 2017-04-07 3.911 174,889 +124,365 0.00% 684,000
2017-03-14 2017-03-10 3.564 50,524 -54,409 0.00% 180,052
2017-02-24 2017-02-22 3.744 104,933 +15,545 0.00% 392,848
2017-02-16 2017-02-14 3.718 89,388 +7,773 0.00% 332,351
2017-02-15 2017-02-13 3.744 81,615 +7,773 0.00% 305,550
2017-02-10 2017-02-08 3.718 73,842 +31,091 0.00% 274,550
2017-01-16 2017-01-12 3.396 42,751 -3,109 0.00% 145,201
2016-11-23 2016-11-21 3.268 45,860 -15,545 0.00% 149,861
2016-11-22 2016-11-18 3.255 61,405 +15,545 0.00% 199,868
2016-11-11 2016-11-09 3.525 45,860 -1,554 0.00% 161,661
2016-11-09 2016-11-07 3.294 47,414 -7,773 0.00% 156,159
2016-11-07 2016-11-03 3.358 55,187 +7,773 0.00% 185,309
2016-11-04 2016-11-02 3.358 47,414 -15,546 0.00% 159,209
2016-10-28 2016-10-26 3.216 62,960 +15,546 0.00% 202,500
2016-08-15 2016-08-11 3.872 47,414 +4,663 0.00% 183,609
2016-06-22 2016-06-20 3.195 42,751 +1,266 0.00% 136,594
2015-12-18 2015-12-16 2.625 41,485 -1,509 0.00% 108,899
2015-07-13 2015-07-09 2.917 42,994 +3,017 0.00% 125,401
2015-07-06 2015-07-02 3.381 39,977 +1,509 0.00% 135,151
2015-06-29 2015-06-25 3.739 38,468 -4,526 0.00% 143,819
2015-06-26 2015-06-24 3.712 42,994 -3,017 0.00% 159,601
2015-06-19 2015-06-17 3.553 46,011 +3,017 0.00% 163,480
2015-06-10 2015-06-08 4.275 42,994 -2,263 0.00% 183,816
2015-06-09 2015-06-05 4.248 45,257 +1,471 0.00% 192,251
2015-06-08 2015-06-04 4.289 43,786 -4,378 0.00% 187,802
2015-06-05 2015-06-03 4.426 48,164 +8,757 0.00% 213,179
2015-06-01 2015-05-28 4.673 39,407 -2,919 0.00% 184,140
2015-05-29 2015-05-27 4.769 42,326 +2,919 0.00% 201,840
2015-04-21 2015-04-17 4.344 39,407 +1,459 0.00% 171,180
2015-04-10 2015-04-08 3.960 37,948 -18,973 0.00% 150,282
2015-04-09 2015-04-02 3.590 56,921 -30,650 0.00% 204,359
2015-04-08 2015-04-01 3.371 87,571 +26,271 0.00% 295,199
2015-03-06 2015-03-04 3.152 61,300 -4,378 0.00% 193,201
2015-02-17 2015-02-13 3.165 65,678 +2,919 0.00% 207,899
2015-01-14 2015-01-12 3.302 62,759 -2,919 0.00% 207,259
2015-01-08 2015-01-06 3.165 65,678 -1,460 0.00% 207,899
2015-01-07 2015-01-05 3.138 67,138 +2,919 0.00% 210,680
2015-01-05 2014-12-31 3.015 64,219 -1,459 0.00% 193,600
2014-12-08 2014-12-04 2.905 65,678 -1,460 0.00% 190,799
2014-11-17 2014-11-13 3.001 67,138 +5,838 0.00% 201,480
2014-11-14 2014-11-12 2.960 61,300 -1,459 0.00% 181,441
2014-09-15 2014-09-11 2.727 62,759 +1,459 0.00% 171,139
2014-09-08 2014-09-04 2.782 61,300 +4,379 0.00% 170,521
2014-08-21 2014-08-19 2.837 56,921 +8,757 0.00% 161,459
2014-08-20 2014-08-18 2.891 48,164 +2,919 0.00% 139,260
2014-08-07 2014-08-05 2.713 45,245 -72,976 0.00% 122,760
2014-08-06 2014-08-04 2.754 118,221 +72,976 0.00% 325,620
2014-06-25 2014-06-23 2.371 45,245 -14,595 0.00% 107,260
2014-06-04 2014-05-30 2.598 59,840 +3,343 0.00% 155,466
2014-02-21 2014-02-19 2.613 56,497 +13,780 0.00% 147,600
2013-06-10 2013-06-06 3.227 42,717 +2,563 0.00% 137,852
2013-05-08 2013-05-06 3.551 40,154 -15,543 0.00% 142,602
2013-04-10 2013-04-08 3.798 55,697 -2,590 0.00% 211,560
2013-03-27 2013-03-25 3.984 58,287 +15,543 0.00% 232,198
2013-02-21 2013-02-19 4.184 42,744 +2,590 0.00% 178,860
2012-12-20 2012-12-18 4.818 40,154 -18,133 0.00% 193,442
2012-12-14 2012-12-12 4.802 58,287 +18,133 0.00% 279,898
2012-10-24 2012-10-19 4.926 40,154 +12,953 0.00% 197,782
2012-10-18 2012-10-16 4.895 27,201 -647 0.00% 133,141
2012-10-16 2012-10-12 4.941 27,848 -38,859 0.00% 137,598
2012-10-10 2012-10-08 4.771 66,707 +38,859 0.00% 318,271
2012-10-08 2012-10-04 4.864 27,848 -38,859 0.00% 135,448
2012-10-04 2012-09-28 4.833 66,707 +19,429 0.00% 322,391
2012-09-28 2012-09-26 4.679 47,278 +19,430 0.00% 221,192
2012-09-18 2012-09-14 4.694 27,848 -45,335 0.00% 130,718
2012-09-14 2012-09-12 4.215 73,183 -19,429 0.00% 308,490
2012-09-12 2012-09-10 4.169 92,612 -25,906 0.00% 386,099
2012-09-11 2012-09-07 3.984 118,518 +90,670 0.00% 472,141
2012-06-08 2012-06-06 4.541 27,848 +1,240 0.00% 126,459
2012-03-19 2012-03-15 5.284 26,608 -74,256 0.00% 140,608
2012-03-16 2012-03-14 5.414 100,864 -49,504 0.00% 546,048
2012-03-08 2012-03-06 5.495 150,368 +12,376 0.00% 826,198
2012-03-02 2012-02-29 6.012 137,992 +61,880 0.00% 829,558
2012-02-01 2012-01-30 5.543 76,112 +18,564 0.00% 421,888
2011-12-19 2011-12-15 4.864 57,548 +30,940 0.00% 279,928
2011-11-21 2011-11-17 5.414 26,608 -29,703 0.00% 144,048
2011-10-19 2011-10-17 5.074 56,311 +18,564 0.00% 285,741
2011-09-22 2011-09-20 5.090 37,747 -16,089 0.00% 192,151
2011-08-16 2011-08-12 6.206 53,836 -327,964 0.00% 334,083
2011-08-12 2011-08-10 5.995 381,800 +327,964 0.01% 2,289,073
2011-08-05 2011-08-03 6.820 53,836 -5,569 0.00% 367,143
2011-07-13 2011-07-11 6.739 59,405 -61,880 0.00% 400,321
2011-07-12 2011-07-08 6.755 121,285 +61,880 0.00% 819,282
2011-06-30 2011-06-28 6.238 59,405 +13,614 0.00% 370,561
2011-06-15 2011-06-13 6.270 45,791 +18,564 0.00% 287,119
2011-06-13 2011-06-09 13.841 27,227 +9,076 0.00% 376,857
2011-06-08 2011-06-03 13.866 18,151 -2,476 0.00% 251,674
2011-06-01 2011-05-30 13.987 20,627 +4,126 0.00% 288,505
2011-05-26 2011-05-24 13.308 16,501 -2,476 0.00% 219,596
2011-05-05 2011-05-03 14.569 18,977 -8,250 0.00% 276,467
2011-04-28 2011-04-26 15.911 27,227 +513 0.00% 433,207
2011-04-13 2011-04-11 15.886 26,714 -2,428 0.00% 424,384
2011-04-12 2011-04-08 15.491 29,142 +2,428 0.00% 451,436
2011-04-08 2011-04-06 16.059 26,714 +4,857 0.00% 429,004
2011-02-23 2011-02-21 15.639 21,857 +8,095 0.00% 341,825
2011-02-17 2011-02-15 15.096 13,762 -2,428 0.00% 207,746
2011-02-14 2011-02-10 14.429 16,190 +2,428 0.00% 233,598
2011-02-08 2011-02-02 15.120 13,762 -40,475 0.00% 208,086
2011-01-27 2011-01-25 15.367 54,237 +40,475 0.00% 833,481
2010-12-30 2010-12-28 16.899 13,762 -12,142 0.00% 232,566
2010-11-26 2010-11-24 17.912 25,904 -2,429 0.00% 463,996
2010-11-25 2010-11-23 18.011 28,333 +2,429 0.00% 510,305
2010-10-21 2010-10-19 18.851 25,904 +809 0.00% 488,316
2010-09-13 2010-09-09 14.280 25,095 +12,143 0.00% 358,364
2010-09-01 2010-08-30 13.391 12,952 -1,619 0.00% 173,439
2010-07-20 2010-07-16 11.464 14,571 -4,048 0.00% 167,039
2010-07-07 2010-07-05 13.687 18,619 -8,095 0.00% 254,845
2010-05-28 2010-05-26 13.267 26,714 +810 0.00% 354,424
2010-05-18 2010-05-14 15.343 25,904 +12,142 0.00% 397,437
2010-05-14 2010-05-12 15.466 13,762 -4,047 0.00% 212,846
2010-04-22 2010-04-20 15.945 17,809 +314 0.00% 283,973
2010-02-08 2010-02-04 16.750 17,495 -2,385 0.00% 293,047
2010-02-04 2010-02-02 16.675 19,880 +2,385 0.00% 331,496
2010-01-20 2010-01-18 18.813 17,495 +2,386 0.00% 329,128
2010-01-12 2010-01-08 19.768 15,109 -3,976 0.00% 298,681
2010-01-08 2010-01-06 20.749 19,085 +3,976 0.00% 396,000
2009-11-27 2009-11-25 22.761 15,109 -3,976 0.00% 343,901
2009-11-26 2009-11-24 21.956 19,085 +3,976 0.00% 419,040
2009-11-13 2009-11-11 21.076 15,109 -795 0.00% 318,441
2009-11-11 2009-11-09 21.353 15,904 -7,952 0.00% 339,596
2009-11-10 2009-11-06 20.523 23,856 +7,952 0.00% 489,594
2009-11-06 2009-11-04 20.649 15,904 -1,591 0.00% 328,396
2009-11-02 2009-10-29 19.064 17,495 +1,591 0.00% 333,528
2009-10-28 2009-10-23 20.724 15,904 -1,591 0.00% 329,596
2009-10-16 2009-10-14 21.076 17,495 -3,976 0.00% 368,728
2009-10-07 2009-10-05 18.762 21,471 -795 0.00% 402,847
2009-09-17 2009-09-15 19.014 22,266 -17,494 0.00% 423,363
2009-08-03 2009-07-30 17.983 39,760 -796 0.00% 714,992
2009-06-26 2009-06-24 16.826 40,556 -39,760 0.00% 682,386
2009-06-15 2009-06-11 18.637 80,316 +7,952 0.01% 1,496,818
2009-06-01 2009-05-27 16.801 72,364 -2,386 0.00% 1,215,760
2009-05-25 2009-05-21 16.700 74,750 -1,192 0.00% 1,248,326
2009-05-15 2009-05-13 16.675 75,942 -4,971 0.00% 1,266,322
2009-05-14 2009-05-12 15.820 80,913 +4,971 0.01% 1,280,023
2009-05-13 2009-05-11 15.669 75,942 +795 0.00% 1,189,923
2009-05-12 2009-05-08 16.549 75,147 -15,904 0.00% 1,243,616
2009-05-11 2009-05-07 15.518 91,051 +3,976 0.01% 1,412,923
2009-05-08 2009-05-06 15.644 87,075 +3,976 0.01% 1,362,174
2009-05-07 2009-05-05 15.543 83,099 +47,712 0.01% 1,291,615
2009-05-06 2009-05-04 15.593 35,387 +2,386 0.00% 551,803
2009-04-09 2009-04-07 13.663 33,001 +684 0.00% 450,906
2009-03-30 2009-03-26 15.127 32,317 -2,336 0.00% 488,871
2009-03-23 2009-03-19 12.970 34,653 -11,681 0.00% 449,448
2009-03-20 2009-03-18 11.866 46,334 +11,681 0.00% 549,781
2009-01-07 2009-01-05 12.816 34,653 +2,336 0.00% 444,108
2008-12-17 2008-12-15 10.607 32,317 +1,557 0.00% 342,790
2008-11-03 2008-10-30 5.471 30,760 -146,399 0.00% 168,273
2008-10-31 2008-10-29 4.212 177,159 +146,399 0.01% 746,199
2008-10-22 2008-10-20 6.729 30,760 -11,680 0.00% 206,983
2008-09-23 2008-09-19 10.376 42,440 -1,558 0.00% 440,357
2008-09-22 2008-09-18 10.016 43,998 -7,787 0.00% 440,702
2008-08-13 2008-08-11 12.328 51,785 +11,681 0.00% 638,400
2008-07-03 2008-06-30 17.285 40,104 +595 0.00% 693,179
2008-05-26 2008-05-22 19.944 39,509 +1,535 0.00% 787,955
2008-05-23 2008-05-21 20.569 37,974 -3,836 0.00% 781,101
2008-05-08 2008-05-06 19.422 41,810 -23,015 0.00% 812,046
2008-05-07 2008-05-05 18.536 64,825 +26,851 0.00% 1,201,590
2008-04-16 2008-04-14 19.500 37,974 -3,836 0.00% 740,512
2008-04-15 2008-04-11 20.700 41,810 +3,836 0.00% 865,455
2008-04-10 2008-04-08 22.420 37,974 +3,835 0.00% 851,391
2008-03-31 2008-03-27 19.292 34,139 -11,507 0.00% 658,607
2008-03-28 2008-03-26 18.458 45,646 -26,851 0.00% 842,520
2008-03-25 2008-03-19 19.605 72,497 +20,714 0.00% 1,421,288
2008-03-20 2008-03-18 20.439 51,783 +11,507 0.00% 1,058,394
2008-03-19 2008-03-17 22.785 40,276 +11,508 0.00% 917,702
2008-03-11 2008-03-07 26.279 28,768 +4,602 0.00% 755,987
2008-03-07 2008-03-05 25.862 24,166 -1,534 0.00% 624,972
2008-03-06 2008-03-04 26.748 25,700 +1,534 0.00% 687,424
2008-02-29 2008-02-27 27.582 24,166 -19,179 0.00% 666,553
2008-02-28 2008-02-26 25.366 43,345 +15,344 0.00% 1,099,502
2008-02-12 2008-02-06 23.515 28,001 +2,301 0.00% 658,452
2008-02-05 2008-02-01 25.340 25,700 -9,206 0.00% 651,244
2008-01-25 2008-01-23 24.897 34,906 +3,836 0.00% 869,056
2008-01-21 2008-01-17 29.772 31,070 +767 0.00% 925,021
2008-01-15 2008-01-11 33.526 30,303 +767 0.00% 1,015,946
2008-01-08 2008-01-04 35.038 29,536 +768 0.00% 1,034,892
2008-01-02 2007-12-27 30.502 28,768 -9,974 0.00% 877,485
2007-12-14 2007-12-12 27.687 38,742 -1,534 0.00% 1,072,632
2007-12-06 2007-12-04 28.781 40,276 -12,466 0.00% 1,159,203
2007-12-03 2007-11-29 28.729 52,742 -767 0.00% 1,515,243
2007-11-28 2007-11-26 28.156 53,509 -2,302 0.00% 1,506,589
2007-11-22 2007-11-20 27.426 55,811 +1,534 0.00% 1,530,663
2007-11-21 2007-11-19 28.260 54,277 -7,671 0.00% 1,533,872
2007-11-20 2007-11-16 28.938 61,948 +9,206 0.00% 1,792,645
2007-11-19 2007-11-15 29.720 52,742 -3,836 0.00% 1,567,493
2007-11-15 2007-11-13 26.748 56,578 +767 0.00% 1,513,349
2007-11-09 2007-11-07 33.996 55,811 -767 0.00% 1,897,324
2007-11-08 2007-11-06 33.213 56,578 +767 0.00% 1,879,148
2007-11-07 2007-11-05 31.910 55,811 +1,534 0.00% 1,780,924
2007-11-06 2007-11-02 33.735 54,277 +3,836 0.00% 1,831,025
2007-10-26 2007-10-24 32.953 50,441 +2,302 0.00% 1,662,168
2007-10-25 2007-10-23 34.048 48,139 -767 0.00% 1,639,020
2007-10-24 2007-10-22 32.640 48,906 +767 0.00% 1,596,285
2007-10-18 2007-10-16 35.612 48,139 +1,534 0.00% 1,714,320
2007-10-17 2007-10-15 35.143 46,605 +767 0.00% 1,637,821
2007-10-16 2007-10-12 33.005 45,838 +1,535 0.00% 1,512,876
2007-10-15 2007-10-11 32.118 44,303 +767 0.00% 1,422,944
2007-10-12 2007-10-10 30.502 43,536 -3,836 0.00% 1,327,940
2007-10-09 2007-10-05 31.232 47,372 +767 0.00% 1,479,526
2007-10-08 2007-10-04 28.834 46,605 -3,836 0.00% 1,343,791
2007-10-05 2007-10-03 31.597 50,441 +3,069 0.00% 1,593,787
2007-10-04 2007-10-02 34.361 47,372 +9,206 0.00% 1,627,726
2007-10-02 2007-09-27 30.502 38,166 +767 0.00% 1,164,144
2007-09-28 2007-09-25 31.076 37,399 +3,069 0.00% 1,162,199
2007-09-20 2007-09-18 25.549 34,330 +767 0.00% 877,090
2007-09-14 2007-09-12 24.636 33,563 +2,301 0.00% 826,869
2007-09-13 2007-09-11 24.089 31,262 +3,069 0.00% 753,066
2007-09-11 2007-09-07 20.934 28,193 +1,534 0.00% 590,202
2007-09-07 2007-09-05 20.517 26,659 +2,302 0.00% 546,969
2007-09-06 2007-09-04 19.240 24,357 -192 0.00% 468,624
2007-08-30 2007-08-28 16.242 24,549 -2,302 0.00% 398,718
2007-08-29 2007-08-27 16.059 26,851 +16,878 0.00% 431,206
2007-08-07 2007-08-03 15.434 9,973 -767 0.00% 153,919
2007-08-06 2007-08-02 14.756 10,740 -1,535 0.00% 158,476
2007-07-30 2007-07-26 15.903 12,275 +768 0.00% 195,207
2007-07-25 2007-07-23 16.007 11,507 -3,836 0.00% 184,194
2007-07-17 2007-07-13 14.052 15,343 -19,179 0.00% 215,597
2007-07-16 2007-07-12 13.843 34,522 +19,946 0.00% 477,897
2007-07-11 2007-07-09 13.113 14,576 +3,836 0.00% 191,139
2007-06-29 2007-06-27 11.966 10,740 +767 0.00% 128,517
2007-06-27 2007-06-25 12.070 9,973 +1,534 0.00% 120,379
2007-06-26 2007-06-22 12.592 8,439 0.00% 106,263

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top