History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 33.660 4,512,000 +0 0.08% 151,873,920
2025-10-13 2025-10-09 36.140 4,512,000 +0 0.08% 163,063,680
2025-10-10 2025-10-08 34.280 4,512,000 +254,000 0.08% 154,671,360
2025-10-09 2025-10-06 34.180 4,258,000 -58,000 0.07% 145,538,440
2025-10-08 2025-10-03 33.340 4,316,000 -14,000 0.07% 143,895,440
2025-10-06 2025-10-02 33.900 4,330,000 +16,000 0.07% 146,787,000
2025-10-03 2025-09-30 32.600 4,314,000 -268,000 0.07% 140,636,400
2025-10-02 2025-09-29 32.160 4,582,000 -126,000 0.08% 147,357,120
2025-09-30 2025-09-26 30.380 4,708,000 -802,000 0.08% 143,029,040
2025-09-29 2025-09-25 31.160 5,510,000 +324,000 0.09% 171,691,600
2025-09-25 2025-09-23 29.700 5,186,000 -362,000 0.09% 154,024,200
2025-09-24 2025-09-22 29.540 5,548,000 -1,144,000 0.09% 163,887,920
2025-09-23 2025-09-19 29.080 6,692,000 +636,000 0.11% 194,603,360
2025-09-22 2025-09-18 28.300 6,056,000 +292,000 0.10% 171,384,800
2025-09-19 2025-09-17 28.780 5,764,000 +82,000 0.10% 165,887,920
2025-09-18 2025-09-16 29.380 5,682,000 -234,000 0.09% 166,937,160
2025-09-17 2025-09-15 29.540 5,916,000 +104,000 0.10% 174,758,640
2025-09-16 2025-09-12 29.780 5,812,000 -524,000 0.10% 173,081,360
2025-09-15 2025-09-11 29.360 6,336,000 -372,000 0.11% 186,024,960
2025-09-12 2025-09-10 29.000 6,708,000 -4,000 0.11% 194,532,000
2025-09-11 2025-09-09 29.103 6,712,000 +964,000 0.11% 195,339,904
2025-09-10 2025-09-08 27.974 5,748,000 +99,576 0.10% 160,792,546
2025-09-09 2025-09-05 28.478 5,648,424 +1,753,233 0.10% 160,855,041
2025-09-08 2025-09-04 26.905 3,895,191 +307,410 0.07% 104,799,034
2025-09-05 2025-09-03 27.832 3,587,781 +29,750 0.06% 99,856,813
2025-09-04 2025-09-02 27.328 3,558,031 -27,766 0.06% 97,234,797
2025-09-03 2025-09-01 27.792 3,585,797 +49,582 0.06% 99,656,954
2025-09-02 2025-08-29 25.795 3,536,215 +154,697 0.06% 91,218,284
2025-08-29 2025-08-27 24.948 3,381,518 +95,198 0.06% 84,363,404
2025-08-28 2025-08-26 25.009 3,286,320 -142,797 0.06% 82,187,208
2025-08-27 2025-08-25 24.545 3,429,117 +138,831 0.06% 84,167,722
2025-08-25 2025-08-21 23.093 3,290,286 -99,165 0.06% 75,982,193
2025-08-22 2025-08-20 23.456 3,389,451 -285,595 0.06% 79,502,679
2025-08-21 2025-08-19 23.315 3,675,046 +192,380 0.06% 85,682,732
2025-08-20 2025-08-18 23.678 3,482,666 -9,916 0.06% 82,461,763
2025-08-19 2025-08-15 24.303 3,492,582 +83,298 0.06% 84,880,191
2025-08-18 2025-08-14 24.142 3,409,284 +5,950 0.06% 82,305,720
2025-08-15 2025-08-13 23.900 3,403,334 +5,950 0.06% 81,338,398
2025-08-14 2025-08-12 23.073 3,397,384 +89,248 0.06% 78,386,875
2025-08-13 2025-08-11 23.053 3,308,136 -1,303,025 0.06% 76,260,961
2025-08-12 2025-08-08 23.254 4,611,161 +257,829 0.08% 107,229,007
2025-08-08 2025-08-06 22.387 4,353,332 +27,766 0.07% 97,457,992
2025-08-06 2025-08-04 21.842 4,325,566 +31,732 0.07% 94,480,915
2025-08-04 2025-07-31 21.126 4,293,834 -192,379 0.07% 90,713,510
2025-08-01 2025-07-30 22.488 4,486,213 -19,833 0.08% 100,885,197
2025-07-31 2025-07-29 22.589 4,506,046 -9,917 0.08% 101,785,598
2025-07-30 2025-07-28 22.690 4,515,963 -1,983 0.08% 102,465,010
2025-07-29 2025-07-25 22.639 4,517,946 +7,933 0.08% 102,282,204
2025-07-28 2025-07-24 22.740 4,510,013 +263,779 0.08% 102,557,408
2025-07-25 2025-07-23 22.891 4,246,234 -793,318 0.07% 97,201,390
2025-07-24 2025-07-22 22.639 5,039,552 -323,277 0.08% 114,090,891
2025-07-23 2025-07-21 21.832 5,362,829 +866,699 0.09% 117,083,189
2025-07-22 2025-07-18 21.126 4,496,130 -2,992,792 0.08% 94,987,308
2025-07-21 2025-07-17 20.421 7,488,922 -789,351 0.13% 152,928,007
2025-07-18 2025-07-16 20.723 8,278,273 -517,640 0.14% 171,551,399
2025-07-17 2025-07-15 20.572 8,795,913 -700,103 0.15% 180,948,000
2025-07-16 2025-07-14 20.622 9,496,016 +148,747 0.16% 195,829,198
2025-07-15 2025-07-11 20.168 9,347,269 -3,967 0.16% 188,520,000
2025-07-14 2025-07-10 19.967 9,351,236 -3,809,909 0.16% 186,714,008
2025-07-11 2025-07-09 20.168 13,161,145 -585,072 0.22% 265,439,997
2025-07-10 2025-07-08 20.874 13,746,217 -47,599 0.23% 286,943,397
2025-07-08 2025-07-04 21.227 13,793,816 +71,398 0.23% 292,805,495
2025-07-07 2025-07-03 21.429 13,722,418 -2,967,009 0.23% 294,057,509
2025-07-04 2025-07-02 20.774 16,689,427 -1,901,980 0.28% 346,698,004
2025-07-03 2025-06-30 20.219 18,591,407 +99,165 0.31% 375,897,407
2025-07-02 2025-06-27 20.673 18,492,242 +1,031,313 0.31% 382,284,002
2025-06-30 2025-06-26 19.846 17,460,929 +9,917 0.29% 346,525,449
2025-06-27 2025-06-25 19.624 17,451,012 -63,466 0.29% 342,457,079
2025-06-26 2025-06-24 19.422 17,514,478 +1,376,407 0.29% 340,170,130
2025-06-25 2025-06-23 19.422 16,138,071 -596,972 0.27% 313,437,243
2025-06-24 2025-06-20 19.342 16,735,043 -1,642,168 0.28% 323,681,688
2025-06-23 2025-06-19 19.160 18,377,211 +2,001,145 0.31% 352,108,004
2025-06-19 2025-06-17 19.866 16,376,066 +23,799 0.28% 325,325,796
2025-06-18 2025-06-16 19.705 16,352,267 +132,881 0.28% 322,214,606
2025-06-17 2025-06-13 20.269 16,219,386 -713,986 0.27% 328,755,602
2025-06-16 2025-06-12 20.168 16,933,372 +1,112,628 0.29% 341,519,998
2025-06-13 2025-06-11 19.221 15,820,744 +309,394 0.27% 304,083,247
2025-06-12 2025-06-10 18.555 15,511,350 +184,447 0.26% 287,812,807
2025-06-11 2025-06-09 18.192 15,326,903 +999,580 0.26% 278,826,236
2025-06-10 2025-06-06 18.494 14,327,323 -269,728 0.24% 264,976,328
2025-06-09 2025-06-05 18.091 14,597,051 +101,148 0.25% 264,076,806
2025-06-06 2025-06-04 18.333 14,495,903 +188,413 0.24% 265,755,247
2025-06-05 2025-06-03 18.313 14,307,490 -307,410 0.24% 262,012,487
2025-06-04 2025-06-02 17.910 14,614,900 -307,411 0.25% 261,746,874
2025-06-03 2025-05-30 17.647 14,922,311 +386,742 0.25% 263,339,999
2025-06-02 2025-05-29 18.010 14,535,569 -1,404,172 0.24% 261,791,889
2025-05-29 2025-05-27 18.010 15,939,741 -186,430 0.27% 287,081,634
2025-05-28 2025-05-26 18.595 16,126,171 -761,585 0.27% 299,871,279
2025-05-27 2025-05-23 18.878 16,887,756 +7,933 0.28% 318,801,594
2025-05-26 2025-05-22 18.736 16,879,823 +75,365 0.28% 316,268,758
2025-05-23 2025-05-21 18.716 16,804,458 +567,222 0.28% 314,517,762
2025-05-22 2025-05-20 17.959 16,237,236 -1,737,366 0.27% 291,598,110
2025-05-21 2025-05-19 17.794 17,974,602 +301,737 0.30% 319,847,476
2025-05-20 2025-05-16 17.794 17,672,865 +2,710,957 0.30% 314,478,244
2025-05-19 2025-05-15 17.774 14,961,908 -138,374 0.26% 265,931,278
2025-05-16 2025-05-14 18.143 15,100,282 -144,220 0.26% 273,969,282
2025-05-14 2025-05-12 17.959 15,244,502 +276,747 0.26% 273,769,992
2025-05-13 2025-05-09 17.794 14,967,755 +1,949 0.26% 266,342,402
2025-05-09 2025-05-07 18.287 14,965,806 -97,446 0.26% 273,679,560
2025-05-08 2025-05-06 18.143 15,063,252 +25,336 0.26% 273,297,434
2025-05-07 2025-05-02 17.918 15,037,916 -1,949 0.26% 269,442,715
2025-05-02 2025-04-29 17.651 15,039,865 +31,183 0.26% 265,464,797
2025-04-30 2025-04-28 17.589 15,008,682 -134,476 0.26% 263,990,274
2025-04-29 2025-04-25 17.548 15,143,158 -611,963 0.26% 265,733,995
2025-04-28 2025-04-24 17.692 15,755,121 +399,530 0.27% 278,736,317
2025-04-25 2025-04-23 17.610 15,355,591 +42,876 0.26% 270,407,275
2025-04-24 2025-04-22 18.492 15,312,715 -177,352 0.26% 283,166,282
2025-04-23 2025-04-17 17.671 15,490,067 -915,996 0.27% 273,729,117
2025-04-22 2025-04-16 17.630 16,406,063 +27,285 0.28% 289,242,487
2025-04-17 2025-04-15 17.671 16,378,778 +91,600 0.28% 289,433,766
2025-04-16 2025-04-14 17.671 16,287,178 -4,605,313 0.28% 287,815,078
2025-04-15 2025-04-11 16.973 20,892,491 +3,285,890 0.36% 354,617,596
2025-04-14 2025-04-10 16.050 17,606,601 +769,367 0.30% 282,583,515
2025-04-11 2025-04-09 15.229 16,837,234 +82,314 0.29% 256,412,505
2025-04-10 2025-04-08 15.188 16,754,920 +2,738,241 0.29% 254,471,193
2025-04-09 2025-04-07 14.716 14,016,679 -7,148,662 0.24% 206,266,563
2025-04-08 2025-04-03 17.384 21,165,341 -867,272 0.36% 367,936,801
2025-04-07 2025-04-02 17.774 22,032,613 +113,038 0.38% 391,605,197
2025-04-03 2025-04-01 18.143 21,919,575 -1,420,768 0.38% 397,693,912
2025-04-02 2025-03-31 18.143 23,340,343 -1,800,808 0.40% 423,471,363
2025-04-01 2025-03-28 18.513 25,141,151 +323,522 0.43% 465,432,003
2025-03-31 2025-03-27 18.287 24,817,629 +843,885 0.43% 453,839,759
2025-03-28 2025-03-26 18.862 23,973,744 +3,205,984 0.41% 452,184,762
2025-03-27 2025-03-25 19.026 20,767,760 +2,746,037 0.36% 395,124,481
2025-03-26 2025-03-24 18.615 18,021,723 -1,946,977 0.31% 335,481,167
2025-03-25 2025-03-21 17.733 19,968,700 -510,619 0.34% 354,101,758
2025-03-24 2025-03-20 18.656 20,479,319 -457,998 0.35% 382,070,883
2025-03-21 2025-03-19 18.533 20,937,317 -1,405,175 0.36% 388,037,169
2025-03-20 2025-03-18 18.225 22,342,492 +1,048,522 0.38% 407,201,271
2025-03-19 2025-03-17 17.487 21,293,970 -812,702 0.36% 372,358,079
2025-03-18 2025-03-14 17.528 22,106,672 +1,424,665 0.38% 387,476,873
2025-03-17 2025-03-13 16.707 20,682,007 +5,468,687 0.35% 345,526,717
2025-03-14 2025-03-12 16.501 15,213,320 +1,949 0.26% 251,040,966
2025-03-13 2025-03-11 15.947 15,211,371 -452,151 0.26% 242,579,405
2025-03-12 2025-03-10 16.563 15,663,522 -1,159,611 0.27% 259,434,366
2025-03-11 2025-03-07 16.399 16,823,133 -2,058,066 0.29% 275,878,722
2025-03-10 2025-03-06 16.337 18,881,199 -33,132 0.32% 308,465,917
2025-03-07 2025-03-05 15.763 18,914,331 +1,352,555 0.32% 298,137,601
2025-03-06 2025-03-04 15.496 17,561,776 -148,118 0.30% 272,132,200
2025-03-05 2025-03-03 15.270 17,709,894 +1,545,498 0.30% 270,429,114
2025-03-04 2025-02-28 14.921 16,164,396 +68,213 0.28% 241,189,524
2025-03-03 2025-02-27 15.557 16,096,183 +37,029 0.28% 250,412,875
2025-02-28 2025-02-26 15.906 16,059,154 +972,515 0.28% 255,440,005
2025-02-27 2025-02-25 15.680 15,086,639 +461,895 0.26% 236,564,953
2025-02-26 2025-02-24 16.009 14,624,744 -951,076 0.25% 234,124,802
2025-02-25 2025-02-21 16.070 15,575,820 +37,030 0.27% 250,309,441
2025-02-24 2025-02-20 16.194 15,538,790 -204,638 0.27% 251,627,874
2025-02-21 2025-02-19 16.235 15,743,428 -15,591 0.27% 255,587,926
2025-02-20 2025-02-18 16.255 15,759,019 +38,978 0.27% 256,164,479
2025-02-19 2025-02-17 16.337 15,720,041 +5,057,465 0.27% 256,821,448
2025-02-18 2025-02-14 17.076 10,662,576 +74,059 0.18% 182,074,872
2025-02-17 2025-02-13 16.727 10,588,517 +362,500 0.18% 177,115,796
2025-02-14 2025-02-12 16.666 10,226,017 -27,285 0.18% 170,422,561
2025-02-13 2025-02-11 16.809 10,253,302 -15,591 0.18% 172,350,362
2025-02-12 2025-02-10 16.563 10,268,893 -107,191 0.18% 170,083,315
2025-02-11 2025-02-07 16.132 10,376,084 +658,737 0.18% 167,386,556
2025-02-10 2025-02-06 16.029 9,717,347 -179,301 0.17% 155,762,638
2025-02-07 2025-02-05 15.865 9,896,648 +19,489 0.17% 157,011,754
2025-02-06 2025-02-04 15.701 9,877,159 +1,880,714 0.17% 155,080,798
2025-02-05 2025-02-03 15.106 7,996,445 -551,546 0.14% 120,792,318
2025-02-04 2025-01-28 14.942 8,547,991 +699,664 0.15% 127,720,316
2025-02-03 2025-01-24 15.290 7,848,327 +500,874 0.13% 120,004,605
2025-01-27 2025-01-23 14.983 7,347,453 +33,132 0.13% 110,084,006
2025-01-24 2025-01-22 15.229 7,314,321 -107,191 0.13% 111,389,042
2025-01-21 2025-01-17 15.434 7,421,512 -5,847 0.13% 114,544,643
2025-01-20 2025-01-16 15.229 7,427,359 -136,424 0.13% 113,110,486
2025-01-17 2025-01-15 14.859 7,563,783 +459,946 0.13% 112,393,753
2025-01-16 2025-01-14 15.783 7,103,837 -70,161 0.12% 112,120,203
2025-01-15 2025-01-13 15.721 7,173,998 +31,183 0.12% 112,785,838
2025-01-14 2025-01-10 15.537 7,142,815 -496,977 0.12% 110,976,195
2025-01-13 2025-01-09 15.065 7,639,792 -5,846 0.13% 115,091,206
2025-01-10 2025-01-08 15.003 7,645,638 -247,514 0.13% 114,708,515
2025-01-09 2025-01-07 15.126 7,893,152 -1,138,173 0.14% 119,394,000
2025-01-08 2025-01-06 14.654 9,031,325 -964,719 0.15% 132,347,040
2025-01-07 2025-01-03 14.839 9,996,044 -547,648 0.17% 148,330,686
2025-01-06 2025-01-02 14.552 10,543,692 +274,799 0.18% 153,427,601
2025-01-03 2024-12-31 14.511 10,268,893 -5,847 0.18% 149,007,315
2024-12-30 2024-12-24 14.736 10,274,740 +13,642 0.18% 151,411,839
2024-12-27 2024-12-20 14.428 10,261,098 -1,602,017 0.18% 148,051,806
2024-12-23 2024-12-19 14.736 11,863,115 -50,672 0.20% 174,818,638
2024-12-19 2024-12-17 14.695 11,913,787 +7,795 0.20% 175,076,317
2024-12-18 2024-12-16 14.921 11,905,992 +3,898 0.20% 177,649,727
2024-12-17 2024-12-13 15.147 11,902,094 +120,834 0.20% 180,278,645
2024-12-13 2024-12-11 15.886 11,781,260 -477,487 0.20% 187,153,197
2024-12-12 2024-12-10 15.886 12,258,747 -87,702 0.21% 194,738,397
2024-12-11 2024-12-09 16.091 12,346,449 -974,463 0.21% 198,665,602
2024-12-10 2024-12-06 15.475 13,320,912 -60,417 0.23% 206,143,599
2024-12-09 2024-12-05 15.229 13,381,329 -58,468 0.23% 203,782,883
2024-12-06 2024-12-04 15.414 13,439,797 +1,949 0.23% 207,155,846
2024-12-05 2024-12-03 15.208 13,437,848 +3,898 0.23% 204,367,805
2024-12-03 2024-11-29 15.332 13,433,950 +64,315 0.23% 205,962,843
2024-12-02 2024-11-28 15.208 13,369,635 +1,949 0.23% 203,330,396
2024-11-28 2024-11-26 15.270 13,367,686 +15,591 0.23% 204,123,835
2024-11-27 2024-11-25 15.352 13,352,095 +902,353 0.23% 204,981,921
2024-11-26 2024-11-22 15.496 12,449,742 +1,699,464 0.21% 192,917,600
2024-11-25 2024-11-21 15.783 10,750,278 +1,949 0.18% 169,672,158
2024-11-21 2024-11-19 15.988 10,748,329 -37,030 0.18% 171,847,397
2024-11-20 2024-11-18 15.270 10,785,359 -7,796 0.18% 164,691,843
2024-11-19 2024-11-15 15.106 10,793,155 +1,949 0.18% 163,038,727
2024-11-18 2024-11-14 14.798 10,791,206 -29,233 0.18% 159,687,086
2024-11-15 2024-11-13 15.373 10,820,439 +58,467 0.19% 166,337,912
2024-11-14 2024-11-12 15.516 10,761,972 +33,132 0.18% 166,985,285
2024-11-13 2024-11-11 16.235 10,728,840 -3,898 0.18% 174,178,201
2024-11-11 2024-11-07 16.809 10,732,738 +5,847 0.18% 180,409,323
2024-11-08 2024-11-06 17.097 10,726,891 +38,979 0.18% 183,393,280
2024-11-07 2024-11-05 17.671 10,687,912 -99,396 0.18% 188,868,951
2024-11-06 2024-11-04 17.261 10,787,308 +370,296 0.18% 186,197,405
2024-11-04 2024-10-31 17.014 10,417,012 -3,898 0.18% 177,240,205
2024-10-30 2024-10-28 17.117 10,420,910 -99,395 0.18% 178,375,927
2024-10-29 2024-10-25 17.281 10,520,305 +508,670 0.18% 181,804,643
2024-10-25 2024-10-23 17.794 10,011,635 -1,165,458 0.17% 178,151,160
2024-10-24 2024-10-22 17.651 11,177,093 -374,194 0.19% 197,284,000
2024-10-23 2024-10-21 17.856 11,551,287 -964,718 0.20% 206,259,602
2024-10-22 2024-10-18 17.651 12,516,005 +179,301 0.21% 220,916,792
2024-10-21 2024-10-17 16.994 12,336,704 +1,450,001 0.21% 209,649,596
2024-10-18 2024-10-16 17.322 10,886,703 -7,796 0.19% 188,583,360
2024-10-17 2024-10-15 16.932 10,894,499 +1,949 0.19% 184,470,005
2024-10-16 2024-10-14 17.733 10,892,550 -847,783 0.19% 193,155,844
2024-10-14 2024-10-09 16.953 11,740,333 +38,979 0.20% 199,032,964
2024-10-10 2024-10-08 17.630 11,701,354 +1,021,237 0.20% 206,297,436
2024-10-09 2024-10-07 18.944 10,680,117 +229,974 0.18% 202,321,604
2024-10-08 2024-10-04 19.046 10,450,143 -3,100,742 0.18% 199,037,431
2024-10-07 2024-10-03 18.492 13,550,885 +783,468 0.23% 250,586,113
2024-10-04 2024-10-02 18.882 12,767,417 -736,694 0.22% 241,076,800
2024-10-03 2024-09-30 18.123 13,504,111 +3,934,882 0.23% 244,732,277
2024-10-02 2024-09-27 18.061 9,569,229 +380,041 0.16% 172,832,005
2024-09-30 2024-09-26 18.061 9,189,188 -763,979 0.16% 165,967,999
2024-09-27 2024-09-25 17.487 9,953,167 -610,014 0.17% 174,046,556
2024-09-26 2024-09-24 17.179 10,563,181 -3,414,519 0.18% 181,461,597
2024-09-25 2024-09-23 16.419 13,977,700 -68,213 0.24% 229,503,995
2024-09-24 2024-09-20 16.337 14,045,913 -3,898 0.24% 229,470,885
2024-09-23 2024-09-19 15.886 14,049,811 -25,336 0.24% 223,190,647
2024-09-20 2024-09-17 15.496 14,075,147 -5,846 0.24% 218,104,406
2024-09-19 2024-09-16 15.126 14,080,993 +52,621 0.24% 212,992,994
2024-09-17 2024-09-13 14.880 14,028,372 -95,498 0.24% 208,741,994
2024-09-16 2024-09-12 14.326 14,123,870 +17,541 0.24% 202,336,243
2024-09-13 2024-09-11 14.141 14,106,329 -33,132 0.24% 199,479,274
2024-09-12 2024-09-10 14.182 14,139,461 +658,737 0.24% 200,528,197
2024-09-11 2024-09-09 14.182 13,480,724 +670,431 0.23% 191,185,879
2024-09-10 2024-09-05 14.716 12,810,293 -2,601,817 0.22% 188,513,635
2024-09-09 2024-09-04 14.716 15,412,110 +52,621 0.26% 226,801,438
2024-09-04 2024-09-02 15.988 15,359,489 -11,694 0.26% 245,571,958
2024-08-30 2024-08-28 16.214 15,371,183 +56,519 0.26% 249,229,205
2024-08-28 2024-08-26 16.748 15,314,664 -13,642 0.26% 256,485,123
2024-08-27 2024-08-23 16.399 15,328,306 -15,592 0.26% 251,365,395
2024-08-23 2024-08-21 16.419 15,343,898 -1,465,592 0.26% 251,936,005
2024-08-22 2024-08-20 16.419 16,809,490 +165,658 0.29% 275,999,994
2024-08-21 2024-08-19 16.481 16,643,832 -11,693 0.29% 274,304,806
2024-08-20 2024-08-16 16.194 16,655,525 -13,643 0.29% 269,711,757
2024-08-19 2024-08-15 15.763 16,669,168 +208,535 0.29% 262,748,165
2024-08-14 2024-08-12 15.701 16,460,633 -1,948 0.28% 258,447,607
2024-08-13 2024-08-09 15.598 16,462,581 +1,348,657 0.28% 256,788,793
2024-08-12 2024-08-08 15.332 15,113,924 +1,457,797 0.26% 231,719,394
2024-08-09 2024-08-07 15.455 13,656,127 +128,629 0.23% 211,050,833
2024-08-08 2024-08-06 15.188 13,527,498 +134,476 0.23% 205,453,596
2024-08-07 2024-08-05 15.598 13,393,022 -72,111 0.23% 208,908,794
2024-08-06 2024-08-02 15.968 13,465,133 -29,234 0.23% 215,008,086
2024-08-05 2024-08-01 16.358 13,494,367 -29,233 0.23% 220,737,128
2024-08-02 2024-07-31 16.503 13,523,600 -7,796 0.23% 223,186,268
2024-08-01 2024-07-30 15.837 13,531,396 +1,680,217 0.23% 214,303,481
2024-07-31 2024-07-29 16.129 11,851,179 -1,059,033 0.21% 191,146,005
2024-07-30 2024-07-26 15.858 12,910,212 +2,006,589 0.22% 204,734,160
2024-07-29 2024-07-25 15.505 10,903,623 -584,294 0.19% 169,055,407
2024-07-26 2024-07-24 16.337 11,487,917 -3,363,536 0.20% 187,677,803
2024-07-25 2024-07-23 16.379 14,851,453 -115,321 0.26% 243,245,964
2024-07-24 2024-07-22 16.857 14,966,774 -49,973 0.26% 252,298,800
2024-07-23 2024-07-19 16.982 15,016,747 -74,958 0.26% 255,016,328
2024-07-22 2024-07-18 17.648 15,091,705 -568,918 0.26% 266,339,834
2024-07-19 2024-07-17 17.648 15,660,623 -3,135,393 0.27% 276,380,153
2024-07-18 2024-07-16 18.501 18,796,016 +4,297,638 0.33% 347,751,917
2024-07-15 2024-07-11 18.335 14,498,378 +1,276,222 0.25% 265,825,900
2024-07-12 2024-07-10 17.960 13,222,156 -146,073 0.23% 237,473,437
2024-07-11 2024-07-09 18.564 13,368,229 -1,818,232 0.23% 248,165,095
2024-07-10 2024-07-08 18.231 15,186,461 +69,193 0.26% 276,861,553
2024-07-09 2024-07-05 18.376 15,117,268 -3,267,435 0.26% 277,802,392
2024-07-08 2024-07-04 18.023 18,384,703 +284,459 0.32% 331,341,990
2024-07-05 2024-07-03 17.606 18,100,244 +9,610 0.31% 318,681,431
2024-07-04 2024-07-02 17.294 18,090,634 +2,988,742 0.31% 312,864,852
2024-07-03 2024-06-28 17.149 15,101,892 -34,596 0.26% 258,976,607
2024-07-02 2024-06-27 16.608 15,136,488 +186,436 0.26% 251,379,569
2024-06-28 2024-06-26 17.065 14,950,052 -3,844 0.26% 255,128,233
2024-06-27 2024-06-25 17.294 14,953,896 -3,524,986 0.26% 258,617,164
2024-06-26 2024-06-24 17.440 18,478,882 +159,528 0.32% 322,271,334
2024-06-25 2024-06-21 17.107 18,319,354 +13,454 0.32% 313,389,137
2024-06-21 2024-06-19 17.211 18,305,900 -5,766 0.33% 315,063,839
2024-06-20 2024-06-18 16.732 18,311,666 +10,475,012 0.33% 306,397,962
2024-06-19 2024-06-17 16.982 7,836,654 -43,630 0.14% 133,083,066
2024-06-17 2024-06-13 17.045 7,880,284 -5,766 0.14% 134,315,996
2024-06-14 2024-06-12 17.378 7,886,050 -3,073,311 0.14% 137,040,195
2024-06-13 2024-06-11 17.315 10,959,361 -591,982 0.20% 189,762,557
2024-06-12 2024-06-07 18.210 11,551,343 -1,922 0.21% 210,349,991
2024-06-11 2024-06-06 17.731 11,553,265 +94,179 0.21% 204,854,871
2024-06-06 2024-06-04 17.378 11,459,086 -26,909 0.21% 199,130,791
2024-06-05 2024-06-03 17.440 11,485,995 +71,115 0.21% 200,315,524
2024-06-04 2024-05-31 17.211 11,414,880 -32,674 0.21% 196,462,120
2024-06-03 2024-05-30 17.669 11,447,554 +722,679 0.21% 202,265,753
2024-05-31 2024-05-29 18.689 10,724,875 -34,596 0.19% 200,433,607
2024-05-29 2024-05-27 18.793 10,759,471 -5,766 0.20% 202,199,760
2024-05-28 2024-05-24 18.189 10,765,237 +44,206 0.20% 195,810,959
2024-05-27 2024-05-23 18.189 10,721,031 -390,170 0.19% 195,006,887
2024-05-24 2024-05-22 18.876 11,111,201 +472,817 0.20% 209,734,684
2024-05-23 2024-05-21 19.271 10,638,384 +461,285 0.19% 205,016,405
2024-05-22 2024-05-20 20.689 10,177,099 +101,867 0.18% 210,554,913
2024-05-21 2024-05-17 19.721 10,075,232 -212,275 0.18% 198,692,973
2024-05-20 2024-05-16 19.426 10,287,507 -150,141 0.19% 199,847,954
2024-05-17 2024-05-14 19.342 10,437,648 +233,764 0.19% 201,885,915
2024-05-16 2024-05-13 19.090 10,203,884 -364,900 0.19% 194,787,311
2024-05-14 2024-05-10 19.068 10,568,784 +144,439 0.19% 201,530,639
2024-05-13 2024-05-09 18.479 10,424,345 +1,140,312 0.19% 192,633,207
2024-05-09 2024-05-07 18.163 9,284,033 +138,737 0.17% 168,630,192
2024-05-03 2024-04-30 18.206 9,145,296 +254,670 0.17% 166,495,207
2024-04-30 2024-04-26 18.542 8,890,626 -117,832 0.16% 164,852,718
2024-04-26 2024-04-24 17.869 9,008,458 -95,026 0.17% 160,970,395
2024-04-25 2024-04-23 17.195 9,103,484 +190,052 0.17% 156,537,197
2024-04-23 2024-04-19 18.669 8,913,432 -3,801 0.16% 166,401,194
2024-04-16 2024-04-12 18.774 8,917,233 +180,549 0.16% 167,410,553
2024-04-15 2024-04-11 18.690 8,736,684 -1,356,970 0.16% 163,285,438
2024-04-12 2024-04-10 18.605 10,093,654 +2,151,387 0.19% 187,796,953
2024-04-11 2024-04-09 17.679 7,942,267 +159,643 0.15% 140,414,394
2024-04-10 2024-04-08 17.637 7,782,624 -1,786,487 0.14% 137,264,404
2024-04-09 2024-04-05 17.658 9,569,111 +784,914 0.18% 168,974,596
2024-04-08 2024-04-03 17.700 8,784,197 +872,338 0.16% 155,484,079
2024-04-05 2024-04-02 17.069 7,911,859 -7,602 0.15% 135,047,720
2024-04-03 2024-03-28 16.438 7,919,461 +64,618 0.15% 130,177,079
2024-04-02 2024-03-27 16.143 7,854,843 +1,900 0.14% 126,800,433
2024-03-28 2024-03-26 15.827 7,852,943 +28,508 0.14% 124,290,561
2024-03-27 2024-03-25 16.248 7,824,435 +382,004 0.14% 127,132,957
2024-03-26 2024-03-22 16.017 7,442,431 +264,172 0.14% 119,203,041
2024-03-25 2024-03-21 16.459 7,178,259 -535,946 0.13% 118,144,563
2024-03-22 2024-03-20 16.038 7,714,205 -114,031 0.14% 123,718,319
2024-03-21 2024-03-19 16.164 7,828,236 -703,192 0.14% 126,535,677
2024-03-20 2024-03-18 16.417 8,531,428 -1,030,081 0.16% 140,056,799
2024-03-19 2024-03-15 16.690 9,561,509 +433,318 0.18% 159,583,317
2024-03-18 2024-03-14 16.269 9,128,191 +1,993,739 0.17% 148,508,761
2024-03-15 2024-03-13 15.722 7,134,452 +85,523 0.13% 112,168,028
2024-03-14 2024-03-12 15.196 7,048,929 -45,612 0.13% 107,114,483
2024-03-13 2024-03-11 15.364 7,094,541 +62,717 0.13% 109,002,140
2024-03-12 2024-03-08 15.448 7,031,824 +304,083 0.13% 108,630,534
2024-03-11 2024-03-07 15.322 6,727,741 +174,848 0.12% 103,083,346
2024-03-08 2024-03-06 14.838 6,552,893 +942,657 0.12% 97,232,187
2024-03-07 2024-03-05 13.975 5,610,236 +15,204 0.10% 78,403,793
2024-03-06 2024-03-04 13.786 5,595,032 -95,026 0.10% 77,131,493
2024-03-05 2024-03-01 13.512 5,690,058 +72,220 0.10% 76,884,640
2024-03-04 2024-02-29 13.323 5,617,838 +22,806 0.10% 74,844,654
2024-03-01 2024-02-28 13.386 5,595,032 +36,110 0.10% 74,894,091
2024-02-27 2024-02-23 14.122 5,558,922 +66,518 0.10% 78,505,659
2024-02-26 2024-02-22 13.723 5,492,404 -1,900 0.10% 75,369,899
2024-02-23 2024-02-21 13.407 5,494,304 +79,821 0.10% 73,661,402
2024-02-22 2024-02-20 13.049 5,414,483 +3,802 0.10% 70,653,966
2024-02-08 2024-02-06 12.291 5,410,681 -1,176,422 0.10% 66,504,746
2024-02-05 2024-02-01 12.397 6,587,103 +665,182 0.12% 81,657,788
2024-02-02 2024-01-31 12.186 5,921,921 +140,638 0.11% 72,165,402
2024-02-01 2024-01-30 12.333 5,781,283 +7,602 0.11% 71,303,313
2024-01-31 2024-01-29 12.733 5,773,681 -6,651,815 0.11% 73,518,396
2024-01-30 2024-01-26 12.649 12,425,496 +1,716,169 0.23% 157,172,322
2024-01-29 2024-01-25 13.007 10,709,327 +4,162,135 0.20% 139,295,959
2024-01-26 2024-01-24 12.165 6,547,192 +36,110 0.12% 79,647,249
2024-01-25 2024-01-23 11.618 6,511,082 +193,853 0.12% 75,644,979
2024-01-24 2024-01-22 11.660 6,317,229 +13,304 0.12% 73,658,734
2024-01-22 2024-01-18 12.018 6,303,925 +9,502 0.12% 75,759,135
2024-01-19 2024-01-17 12.018 6,294,423 +28,508 0.12% 75,644,942
2024-01-11 2024-01-09 13.154 6,265,915 -163,444 0.11% 82,423,752
2024-01-09 2024-01-05 13.260 6,429,359 +159,643 0.12% 85,250,334
2024-01-02 2023-12-28 13.470 6,269,716 -47,513 0.12% 84,453,121
2023-12-29 2023-12-27 13.365 6,317,229 +36,110 0.12% 84,428,332
2023-12-28 2023-12-22 13.049 6,281,119 +10,453 0.12% 81,962,760
2023-12-27 2023-12-21 12.944 6,270,666 -24,802 0.12% 81,166,468
2023-12-22 2023-12-20 12.944 6,295,468 -22,806 0.12% 81,487,501
2023-12-21 2023-12-19 12.565 6,318,274 -1,152,665 0.12% 79,389,058
2023-12-20 2023-12-18 12.544 7,470,939 -1,900 0.14% 93,715,044
2023-12-19 2023-12-15 12.523 7,472,839 -78,872 0.14% 93,581,597
2023-12-18 2023-12-14 11.934 7,551,711 +5,702 0.14% 90,118,983
2023-12-14 2023-12-12 12.228 7,546,009 -1,900,519 0.14% 92,274,418
2023-12-13 2023-12-11 12.387 9,446,528 +570,156 0.17% 117,014,253
2023-12-12 2023-12-08 12.366 8,876,372 +1,829,925 0.16% 109,763,128
2023-12-11 2023-12-07 12.748 7,046,447 +519,602 0.13% 89,829,594
2023-12-08 2023-12-06 12.939 6,526,845 +246,623 0.12% 84,453,682
2023-12-07 2023-12-05 12.939 6,280,222 +33,887 0.12% 81,262,520
2023-12-06 2023-12-04 13.386 6,246,335 -207,088 0.12% 83,611,077
2023-12-05 2023-12-01 12.897 6,453,423 -47,066 0.12% 83,229,411
2023-12-04 2023-11-30 13.152 6,500,489 -43,300 0.12% 85,493,810
2023-12-01 2023-11-29 12.982 6,543,789 +131,783 0.12% 84,950,999
2023-11-30 2023-11-28 12.536 6,412,006 -41,417 0.12% 80,379,246
2023-11-27 2023-11-23 12.791 6,453,423 +94,131 0.12% 82,543,831
2023-11-24 2023-11-22 12.939 6,359,292 -103,544 0.12% 82,285,641
2023-11-23 2023-11-21 12.854 6,462,836 -579,846 0.12% 83,076,177
2023-11-22 2023-11-20 12.621 7,042,682 +30,122 0.13% 88,883,781
2023-11-21 2023-11-17 12.514 7,012,560 +9,413 0.13% 87,758,639
2023-11-17 2023-11-15 12.876 7,003,147 -529,016 0.13% 90,170,372
2023-11-16 2023-11-14 12.238 7,532,163 +3,766 0.14% 92,180,740
2023-11-15 2023-11-13 12.387 7,528,397 +13,178 0.14% 93,254,342
2023-11-14 2023-11-10 12.217 7,515,219 +564,785 0.14% 91,813,698
2023-11-13 2023-11-09 12.472 6,950,434 +487,598 0.13% 86,685,812
2023-11-10 2023-11-08 12.387 6,462,836 +139,313 0.12% 80,055,226
2023-11-09 2023-11-07 12.684 6,323,523 -3,765 0.12% 80,210,538
2023-11-08 2023-11-06 12.621 6,327,288 +30,122 0.12% 79,854,987
2023-11-07 2023-11-03 12.727 6,297,166 +22,592 0.12% 80,143,805
2023-11-03 2023-11-01 12.684 6,274,574 -3,766 0.12% 79,589,646
2023-11-02 2023-10-31 12.918 6,278,340 +338,871 0.12% 81,104,772
2023-11-01 2023-10-30 13.024 5,939,469 -30,122 0.11% 77,358,153
2023-10-31 2023-10-27 12.557 5,969,591 -13,178 0.11% 74,960,082
2023-10-27 2023-10-25 12.557 5,982,769 -1,882 0.11% 75,125,558
2023-10-25 2023-10-20 12.345 5,984,651 +35,769 0.11% 73,877,630
2023-10-24 2023-10-19 12.430 5,948,882 +9,413 0.11% 73,941,663
2023-10-12 2023-10-10 12.663 5,939,469 -225,914 0.11% 75,212,820
2023-10-11 2023-10-09 12.536 6,165,383 -18,826 0.11% 77,287,644
2023-10-10 2023-10-06 12.090 6,184,209 +192,027 0.11% 74,764,326
2023-10-06 2023-10-04 12.111 5,992,182 +7,531 0.11% 72,570,121
2023-10-04 2023-09-29 12.727 5,984,651 -188,262 0.11% 76,166,438
2023-09-27 2023-09-25 13.386 6,172,913 -235,327 0.11% 82,628,278
2023-09-22 2023-09-20 14.002 6,408,240 -470,655 0.12% 89,726,800
2023-09-21 2023-09-19 14.044 6,878,895 +658,916 0.13% 96,609,122
2023-09-20 2023-09-18 13.747 6,219,979 +268,367 0.12% 85,504,938
2023-09-19 2023-09-15 13.981 5,951,612 -96,013 0.11% 83,206,739
2023-09-18 2023-09-14 13.598 6,047,625 +32,004 0.11% 82,236,160
2023-09-11 2023-09-06 13.832 6,015,621 -1,882 0.11% 83,206,921
2023-09-07 2023-09-05 13.789 6,017,503 -18,826 0.11% 82,977,244
2023-09-06 2023-09-04 14.172 6,036,329 -114,934 0.11% 85,545,414
2023-08-31 2023-08-29 12.833 6,151,263 +16,943 0.11% 78,940,383
2023-08-28 2023-08-24 13.258 6,134,320 +77,188 0.11% 81,329,670
2023-08-25 2023-08-23 12.854 6,057,132 +122,370 0.11% 77,861,077
2023-08-24 2023-08-22 13.003 5,934,762 +15,061 0.11% 77,170,751
2023-08-16 2023-08-14 13.216 5,919,701 -395,350 0.11% 78,232,670
2023-08-15 2023-08-11 13.407 6,315,051 -705,981 0.12% 84,665,059
2023-08-14 2023-08-10 13.683 7,021,032 +649,503 0.13% 96,069,342
2023-08-10 2023-08-08 13.726 6,371,529 +96,013 0.12% 87,452,892
2023-08-08 2023-08-04 13.704 6,275,516 -150,609 0.12% 86,001,723
2023-08-02 2023-07-31 14.193 6,426,125 -18,826 0.12% 91,206,046
2023-08-01 2023-07-28 13.768 6,444,951 -749,282 0.12% 88,734,523
2023-07-31 2023-07-27 14.151 7,194,233 -282,393 0.13% 101,802,097
2023-07-28 2023-07-26 14.320 7,476,626 -7,530 0.14% 107,068,951
2023-07-27 2023-07-25 13.959 7,484,156 -9,413 0.14% 104,473,512
2023-07-24 2023-07-20 13.534 7,493,569 +1,681,177 0.14% 101,420,591
2023-07-21 2023-07-19 13.428 5,812,392 -3,765 0.11% 78,049,472
2023-07-20 2023-07-18 13.449 5,816,157 -1,883 0.11% 78,223,605
2023-07-18 2023-07-13 13.407 5,818,040 +1,195,462 0.11% 78,001,698
2023-07-14 2023-07-12 12.727 4,622,578 +353,932 0.09% 58,831,384
2023-07-07 2023-07-05 12.748 4,268,646 +13,178 0.08% 54,417,600
2023-07-06 2023-07-04 12.727 4,255,468 -513,954 0.08% 54,159,188
2023-07-05 2023-07-03 12.769 4,769,422 +470,654 0.09% 60,902,934
2023-06-29 2023-06-27 12.642 4,298,768 -3,765 0.08% 54,344,922
2023-06-28 2023-06-26 12.430 4,302,533 -58,361 0.08% 53,478,359
2023-06-26 2023-06-21 12.642 4,360,894 -13,179 0.08% 55,130,317
2023-06-23 2023-06-20 12.727 4,374,073 -1,411,962 0.08% 55,668,670
2023-06-20 2023-06-16 13.088 5,786,035 +116,722 0.11% 75,728,571
2023-06-19 2023-06-15 12.727 5,669,313 -3,765 0.10% 72,153,143
2023-06-12 2023-06-08 12.217 5,673,078 +9,413 0.11% 69,308,196
2023-06-07 2023-06-05 12.005 5,663,665 +3,765 0.10% 67,989,837
2023-06-02 2023-05-31 11.282 5,659,900 -274,862 0.10% 63,855,936
2023-06-01 2023-05-30 11.240 5,934,762 -3,371,767 0.11% 66,704,783
2023-05-31 2023-05-29 11.779 9,306,529 -3,198,567 0.17% 109,618,988
2023-05-30 2023-05-25 11.735 12,505,096 +256,486 0.23% 146,751,490
2023-05-29 2023-05-24 12.061 12,248,610 +288,403 0.23% 147,726,981
2023-05-25 2023-05-23 11.996 11,960,207 -9,220 0.23% 143,470,315
2023-05-24 2023-05-22 12.213 11,969,427 +18,440 0.23% 146,177,315
2023-05-22 2023-05-18 12.364 11,950,987 +12,908 0.23% 147,766,795
2023-05-19 2023-05-17 12.343 11,938,079 +5,532 0.23% 147,348,236
2023-05-18 2023-05-16 12.711 11,932,547 -383,553 0.23% 151,680,236
2023-05-17 2023-05-15 12.560 12,316,100 +110,640 0.23% 154,685,639
2023-05-16 2023-05-12 12.321 12,205,460 +280,289 0.23% 150,383,682
2023-05-11 2023-05-09 14.100 11,925,171 -173,337 0.23% 168,141,996
2023-05-10 2023-05-08 14.577 12,098,508 -512,633 0.23% 176,359,685
2023-05-08 2023-05-04 14.837 12,611,141 +469,115 0.24% 187,115,045
2023-05-05 2023-05-03 14.772 12,142,026 +2,371,388 0.23% 179,364,502
2023-05-03 2023-04-28 14.338 9,770,638 -231,238 0.18% 140,094,991
2023-04-28 2023-04-26 14.078 10,001,876 -18,440 0.19% 140,807,046
2023-04-27 2023-04-25 14.143 10,020,316 -263,692 0.19% 141,718,726
2023-04-26 2023-04-24 14.273 10,284,008 -573,485 0.19% 146,786,638
2023-04-24 2023-04-20 15.184 10,857,493 -3,688 0.21% 164,863,997
2023-04-21 2023-04-19 15.488 10,861,181 +682,281 0.21% 168,218,396
2023-04-20 2023-04-18 15.575 10,178,900 +92,200 0.19% 158,534,402
2023-04-19 2023-04-17 15.596 10,086,700 +180,713 0.19% 157,317,204
2023-04-18 2023-04-14 15.770 9,905,987 -223,125 0.19% 156,217,754
2023-04-14 2023-04-12 15.293 10,129,112 -167,804 0.19% 154,902,603
2023-04-13 2023-04-11 15.249 10,296,916 +3,514,671 0.19% 157,022,078
2023-04-12 2023-04-06 14.664 6,782,245 +756,041 0.13% 99,453,116
2023-04-06 2023-04-03 13.818 6,026,204 +79,292 0.11% 83,268,643
2023-04-04 2023-03-31 14.230 5,946,912 -1,844 0.11% 84,624,005
2023-04-03 2023-03-30 14.121 5,948,756 -636,181 0.11% 84,005,045
2023-03-31 2023-03-29 13.948 6,584,937 +1,844 0.12% 91,846,122
2023-03-29 2023-03-27 13.666 6,583,093 +545,825 0.12% 89,964,002
2023-03-28 2023-03-24 13.883 6,037,268 -276,600 0.11% 83,814,403
2023-03-27 2023-03-23 14.165 6,313,868 +577,173 0.12% 89,434,875
2023-03-23 2023-03-21 13.492 5,736,695 +88,512 0.11% 77,401,677
2023-03-22 2023-03-20 13.579 5,648,183 +2,033,936 0.11% 76,697,519
2023-03-21 2023-03-17 13.059 3,614,247 +38,724 0.07% 47,196,799
2023-03-20 2023-03-16 12.907 3,575,523 -156,740 0.07% 46,148,200
2023-03-17 2023-03-15 13.471 3,732,263 +92,200 0.07% 50,276,156
2023-03-15 2023-03-13 13.666 3,640,063 +3,688 0.07% 49,744,798
2023-03-14 2023-03-10 12.755 3,636,375 -88,512 0.07% 46,381,439
2023-03-13 2023-03-09 12.928 3,724,887 +92,200 0.07% 48,156,796
2023-03-06 2023-03-02 13.818 3,632,687 -553,201 0.07% 50,195,599
2023-03-03 2023-03-01 13.601 4,185,888 +368,801 0.08% 56,931,597
2023-02-22 2023-02-20 13.449 3,817,087 -922,002 0.07% 51,335,994
2023-02-20 2023-02-16 13.102 4,739,089 +18,440 0.09% 62,091,197
2023-02-17 2023-02-15 13.319 4,720,649 -909,094 0.09% 62,873,597
2023-02-16 2023-02-14 13.492 5,629,743 +14,752 0.11% 75,958,640
2023-02-14 2023-02-10 12.907 5,614,991 -33,192 0.11% 72,471,000
2023-02-09 2023-02-07 13.362 5,648,183 -173,336 0.11% 75,472,319
2023-02-08 2023-02-06 13.297 5,821,519 -127,237 0.11% 77,409,635
2023-02-07 2023-02-03 14.013 5,948,756 -160,428 0.11% 83,359,845
2023-02-03 2023-02-01 14.534 6,109,184 +138,300 0.12% 88,788,401
2023-02-02 2023-01-31 13.991 5,970,884 +7,376 0.11% 83,540,405
2023-02-01 2023-01-30 13.839 5,963,508 +42,412 0.11% 82,531,685
2023-01-31 2023-01-27 14.577 5,921,096 -184,400 0.11% 86,311,686
2023-01-30 2023-01-26 14.490 6,105,496 -689,657 0.12% 88,469,921
2023-01-27 2023-01-20 14.121 6,795,153 -171,493 0.13% 95,957,396
2023-01-26 2023-01-19 13.644 6,966,646 -1,939,891 0.13% 95,054,485
2023-01-20 2023-01-18 13.319 8,906,537 -922 0.17% 118,624,794
2023-01-19 2023-01-17 13.145 8,907,459 -85,747 0.17% 117,091,315
2023-01-18 2023-01-16 13.536 8,993,206 +274,757 0.17% 121,729,926
2023-01-17 2023-01-13 13.536 8,718,449 -92,200 0.16% 118,010,879
2023-01-16 2023-01-12 13.514 8,810,649 -1,228,107 0.17% 119,067,757
2023-01-13 2023-01-11 13.514 10,038,756 -23,972 0.19% 135,664,485
2023-01-12 2023-01-10 13.471 10,062,728 -400,148 0.19% 135,551,884
2023-01-11 2023-01-09 13.557 10,462,876 -245,253 0.20% 141,849,994
2023-01-10 2023-01-06 12.299 10,708,129 -25,816 0.20% 131,702,761
2023-01-09 2023-01-05 12.299 10,733,945 +368,801 0.20% 132,020,280
2023-01-05 2023-01-03 12.191 10,365,144 +27,660 0.20% 126,360,077
2022-12-23 2022-12-21 11.605 10,337,484 -650,933 0.20% 119,968,398
2022-12-22 2022-12-20 11.236 10,988,417 -51,633 0.21% 123,470,475
2022-12-21 2022-12-19 11.497 11,040,050 +46,101 0.21% 126,924,405
2022-12-14 2022-12-12 11.605 10,993,949 +75,604 0.21% 127,586,794
2022-12-13 2022-12-09 12.213 10,918,345 -119,861 0.21% 133,340,916
2022-12-12 2022-12-08 11.583 11,038,206 +437,029 0.21% 127,860,965
2022-12-08 2022-12-06 11.865 10,601,177 -42,412 0.20% 125,788,123
2022-12-07 2022-12-05 11.909 10,643,589 -110,640 0.20% 126,753,122
2022-12-05 2022-12-01 11.497 10,754,229 +2,839,766 0.20% 123,638,400
2022-12-02 2022-11-30 10.998 7,914,463 -71,917 0.15% 87,041,755
2022-11-22 2022-11-18 10.640 7,986,380 -1,844 0.15% 84,974,224
2022-11-21 2022-11-17 10.672 7,988,224 -414,900 0.15% 85,253,764
2022-11-18 2022-11-16 11.150 8,403,124 -92,201 0.16% 93,691,915
2022-11-17 2022-11-15 11.215 8,495,325 +88,513 0.16% 95,272,764
2022-11-16 2022-11-14 10.954 8,406,812 -888,810 0.16% 92,091,795
2022-11-15 2022-11-11 10.933 9,295,622 -794,766 0.18% 101,626,558
2022-11-14 2022-11-10 9.848 10,090,388 +92,200 0.19% 99,371,523
2022-11-11 2022-11-09 9.967 9,998,188 -29,504 0.19% 99,656,364
2022-11-09 2022-11-07 9.675 10,027,692 +2,389,829 0.19% 97,013,924
2022-11-08 2022-11-04 8.774 7,637,863 +844,554 0.14% 67,017,561
2022-11-07 2022-11-03 8.514 6,793,309 +184,400 0.13% 57,838,798
2022-11-03 2022-11-01 8.514 6,608,909 -36,880 0.12% 56,268,801
2022-11-02 2022-10-31 8.134 6,645,789 +147,520 0.13% 54,060,000
2022-10-28 2022-10-26 8.232 6,498,269 +77,448 0.12% 53,494,322
2022-10-27 2022-10-25 8.286 6,420,821 -27,660 0.12% 53,204,964
2022-10-26 2022-10-24 8.178 6,448,481 +23,972 0.12% 52,734,763
2022-10-25 2022-10-21 8.384 6,424,509 -22,128 0.12% 53,862,644
2022-10-21 2022-10-19 8.254 6,446,637 +33,192 0.12% 53,209,123
2022-10-20 2022-10-18 8.406 6,413,445 +53,477 0.12% 53,909,004
2022-10-13 2022-10-11 8.286 6,359,968 -488,661 0.12% 52,700,716
2022-10-12 2022-10-10 8.449 6,848,629 -553,201 0.13% 57,864,117
2022-10-07 2022-10-05 9.024 7,401,830 +1,082,430 0.14% 66,792,956
2022-09-30 2022-09-28 7.809 6,319,400 -92,201 0.12% 49,348,797
2022-09-26 2022-09-22 9.284 6,411,601 -1,082,430 0.12% 59,526,244
2022-09-22 2022-09-20 9.436 7,494,031 +1,084,274 0.14% 70,713,603
2022-09-20 2022-09-16 9.512 6,409,757 -256,316 0.12% 60,969,044
2022-09-15 2022-09-13 10.087 6,666,073 +22,128 0.13% 67,239,000
2022-09-14 2022-09-09 10.054 6,643,945 +11,064 0.13% 66,799,620
2022-09-13 2022-09-08 9.620 6,632,881 +33,192 0.13% 63,810,780
2022-09-09 2022-09-07 9.436 6,599,689 +29,504 0.12% 62,274,601
2022-09-08 2022-09-06 9.501 6,570,185 +84,824 0.12% 62,423,761
2022-09-06 2022-09-02 9.100 6,485,361 -413,056 0.12% 59,015,263
2022-08-31 2022-08-29 9.935 6,898,417 -645,402 0.13% 68,535,115
2022-08-29 2022-08-25 10.076 7,543,819 +368,801 0.14% 76,010,783
2022-08-16 2022-08-12 10.304 7,175,018 +256,316 0.14% 73,929,000
2022-08-15 2022-08-11 10.130 6,918,702 +403,837 0.13% 70,087,365
2022-08-05 2022-08-03 9.544 6,514,865 +461,001 0.12% 62,180,802
2022-08-02 2022-07-29 9.967 6,053,864 -11,064 0.11% 60,341,542
2022-07-29 2022-07-27 9.740 6,064,928 +461,001 0.11% 59,070,441
2022-07-25 2022-07-21 9.425 5,603,927 +276,601 0.11% 52,817,820
2022-07-20 2022-07-18 9.425 5,327,326 -553,201 0.10% 50,210,816
2022-07-19 2022-07-15 8.883 5,880,527 -230,501 0.11% 52,235,816
2022-07-15 2022-07-13 9.512 6,111,028 -319,013 0.12% 58,127,560
2022-07-14 2022-07-12 9.544 6,430,041 +922,002 0.12% 61,371,204
2022-07-13 2022-07-11 9.696 5,508,039 +112,484 0.10% 53,407,562
2022-07-12 2022-07-08 10.000 5,395,555 +25,817 0.10% 53,955,445
2022-07-06 2022-07-04 10.054 5,369,738 +38,724 0.10% 53,988,475
2022-07-05 2022-06-30 10.423 5,331,014 -271,069 0.10% 55,565,016
2022-07-04 2022-06-29 10.249 5,602,083 -1,290,802 0.11% 57,418,200
2022-06-30 2022-06-28 10.716 6,892,885 +184,400 0.13% 73,862,875
2022-06-28 2022-06-24 10.108 6,708,485 -138,300 0.13% 67,812,319
2022-06-27 2022-06-23 10.358 6,846,785 -213,905 0.13% 70,918,296
2022-06-24 2022-06-22 10.510 7,060,690 -138,300 0.13% 74,206,022
2022-06-23 2022-06-21 10.868 7,198,990 -276,601 0.14% 78,236,159
2022-06-22 2022-06-20 10.748 7,475,591 -208,372 0.14% 80,350,284
2022-06-21 2022-06-17 11.236 7,683,963 -936,754 0.15% 86,340,240
2022-06-16 2022-06-14 11.301 8,620,717 +44,256 0.16% 97,427,002
2022-06-15 2022-06-13 11.475 8,576,461 +18,440 0.16% 98,415,163
2022-06-13 2022-06-09 11.757 8,558,021 -165,960 0.16% 100,616,883
2022-06-09 2022-06-07 11.757 8,723,981 +20,284 0.16% 102,568,079
2022-06-08 2022-06-06 11.931 8,703,697 +129,080 0.16% 103,840,000
2022-06-07 2022-06-02 11.215 8,574,617 +842,710 0.16% 96,162,003
2022-06-02 2022-05-31 11.562 7,731,907 -647,245 0.15% 89,394,759
2022-06-01 2022-05-30 11.258 8,379,152 +1,362,718 0.16% 94,333,436
2022-05-31 2022-05-27 11.171 7,016,434 -3,688,007 0.13% 78,383,003
2022-05-30 2022-05-26 11.063 10,704,441 -313,481 0.20% 118,422,001
2022-05-27 2022-05-25 10.998 11,017,922 -442,560 0.21% 121,173,005
2022-05-25 2022-05-23 11.171 11,460,482 -184,401 0.22% 128,028,995
2022-05-24 2022-05-20 11.236 11,644,883 -335,608 0.22% 130,846,803
2022-05-23 2022-05-19 10.803 11,980,491 -4,060,496 0.23% 129,420,235
2022-05-19 2022-05-17 11.585 16,040,987 +588,234 0.30% 185,840,004
2022-05-18 2022-05-16 10.831 15,452,753 +603,764 0.30% 167,364,484
2022-05-17 2022-05-13 10.720 14,848,989 -45,057 0.29% 159,177,483
2022-05-13 2022-05-11 11.086 14,894,046 -70,289 0.29% 165,114,723
2022-05-12 2022-05-10 10.975 14,964,335 +2,121,284 0.29% 164,233,344
2022-05-11 2022-05-06 11.696 12,843,051 -68,486 0.25% 150,216,085
2022-05-10 2022-05-05 12.606 12,911,537 +136,973 0.25% 162,766,077
2022-05-06 2022-05-04 12.296 12,774,564 -63,080 0.25% 157,070,081
2022-05-05 2022-05-03 12.318 12,837,644 +63,080 0.25% 158,130,604
2022-05-03 2022-04-28 12.717 12,774,564 -335,224 0.25% 162,456,961
2022-04-29 2022-04-27 12.717 13,109,788 +180,228 0.25% 166,720,079
2022-04-27 2022-04-25 12.606 12,929,560 -5,407 0.25% 162,993,280
2022-04-26 2022-04-22 13.716 12,934,967 +9,012 0.25% 177,415,442
2022-04-22 2022-04-20 13.849 12,925,955 +630,798 0.25% 179,013,114
2022-04-21 2022-04-19 15.048 12,295,157 +90,114 0.24% 185,012,636
2022-04-20 2022-04-14 15.403 12,205,043 -218,076 0.24% 187,990,716
2022-04-19 2022-04-13 15.203 12,423,119 -241,506 0.24% 188,868,197
2022-04-13 2022-04-11 14.071 12,664,625 -63,080 0.24% 178,204,723
2022-04-12 2022-04-08 14.426 12,727,705 -829,049 0.25% 183,612,006
2022-04-08 2022-04-06 13.938 13,556,754 -14,418 0.26% 188,952,645
2022-04-07 2022-04-04 14.204 13,571,172 +45,057 0.26% 192,768,002
2022-04-06 2022-04-01 13.849 13,526,115 -638,007 0.26% 187,324,802
2022-04-04 2022-03-31 13.383 14,164,122 +129,764 0.27% 189,559,078
2022-04-01 2022-03-30 13.427 14,034,358 -36,046 0.27% 188,445,401
2022-03-31 2022-03-29 13.760 14,070,404 -1,081,368 0.27% 193,613,606
2022-03-30 2022-03-28 13.605 15,151,772 -3,604 0.29% 206,139,642
2022-03-29 2022-03-25 13.561 15,155,376 -84,708 0.29% 205,515,955
2022-03-28 2022-03-24 13.605 15,240,084 +200,054 0.29% 207,341,126
2022-03-25 2022-03-23 13.117 15,040,030 +225,285 0.29% 197,275,794
2022-03-24 2022-03-22 12.984 14,814,745 +230,692 0.29% 192,347,995
2022-03-23 2022-03-21 12.407 14,584,053 +54,068 0.28% 180,937,114
2022-03-22 2022-03-18 12.429 14,529,985 +55,871 0.28% 180,588,799
2022-03-21 2022-03-17 12.362 14,474,114 -5,407 0.28% 178,930,675
2022-03-17 2022-03-15 10.598 14,479,521 -695,680 0.28% 153,449,398
2022-03-16 2022-03-14 11.918 15,175,201 +1,378,744 0.29% 180,861,594
2022-03-15 2022-03-11 12.917 13,796,457 -45,057 0.27% 178,208,401
2022-03-11 2022-03-09 12.939 13,841,514 -180,228 0.27% 179,097,601
2022-03-10 2022-03-08 13.050 14,021,742 +97,323 0.27% 182,985,600
2022-03-08 2022-03-04 13.383 13,924,419 -353,247 0.27% 186,351,122
2022-03-07 2022-03-03 13.538 14,277,666 -59,475 0.28% 193,296,803
2022-03-02 2022-02-28 12.850 14,337,141 +338,829 0.28% 184,237,799
2022-02-24 2022-02-22 13.050 13,998,312 -481,209 0.27% 182,679,836
2022-02-23 2022-02-21 13.161 14,479,521 -277,551 0.28% 190,566,477
2022-02-21 2022-02-17 13.228 14,757,072 -360,456 0.29% 195,201,915
2022-02-18 2022-02-16 12.806 15,117,528 +360,456 0.29% 193,595,034
2022-02-15 2022-02-11 12.873 14,757,072 -122,555 0.29% 189,961,595
2022-02-14 2022-02-10 12.895 14,879,627 -153,194 0.29% 191,869,434
2022-02-11 2022-02-09 12.185 15,032,821 +3,916,355 0.29% 183,168,356
2022-02-08 2022-02-04 11.519 11,116,466 -117,148 0.22% 128,047,681
2022-02-07 2022-01-31 11.053 11,233,614 -91,916 0.22% 124,161,359
2022-02-04 2022-01-27 11.474 11,325,530 +39,650 0.22% 129,953,115
2022-01-28 2022-01-26 11.896 11,285,880 -27,034 0.22% 134,257,277
2022-01-26 2022-01-24 11.896 11,312,914 +450,570 0.22% 134,578,875
2022-01-11 2022-01-07 9.699 10,862,344 -32,441 0.21% 105,351,957
2022-01-10 2022-01-06 9.910 10,894,785 +27,034 0.21% 107,963,696
2022-01-07 2022-01-05 10.076 10,867,751 +46,859 0.21% 109,504,798
2022-01-06 2022-01-04 10.121 10,820,892 +36,046 0.21% 109,512,961
2021-12-30 2021-12-28 10.487 10,784,846 -16,221 0.21% 113,097,597
2021-12-29 2021-12-24 10.542 10,801,067 -3,604 0.21% 113,867,002
2021-12-16 2021-12-14 10.809 10,804,671 +36,045 0.21% 116,782,596
2021-12-13 2021-12-09 11.563 10,768,626 +27,034 0.21% 124,519,003
2021-12-07 2021-12-03 11.164 10,741,592 -19,825 0.21% 119,915,205
2021-12-06 2021-12-02 11.097 10,761,417 +237,901 0.21% 119,420,004
2021-11-29 2021-11-25 11.785 10,523,516 -901,140 0.20% 124,020,365
2021-11-26 2021-11-24 11.652 11,424,656 +126,160 0.22% 133,119,002
2021-11-25 2021-11-23 12.007 11,298,496 -1,209,330 0.22% 135,661,158
2021-11-24 2021-11-22 12.096 12,507,826 +2,333,953 0.24% 151,291,995
2021-11-19 2021-11-17 11.874 10,173,873 +32,441 0.20% 120,802,998
2021-11-10 2021-11-08 11.896 10,141,432 -4,415,587 0.20% 120,642,878
2021-11-09 2021-11-05 11.319 14,557,019 -25,232 0.28% 164,770,797
2021-11-04 2021-11-02 11.430 14,582,251 -219,878 0.28% 166,674,598
2021-11-02 2021-10-29 12.029 14,802,129 +84,707 0.29% 178,057,835
2021-10-29 2021-10-27 12.362 14,717,422 +90,114 0.28% 181,938,477
2021-10-28 2021-10-26 12.828 14,627,308 -25,232 0.28% 187,641,917
2021-10-27 2021-10-25 12.651 14,652,540 -2,072,623 0.28% 185,363,998
2021-10-26 2021-10-22 12.495 16,725,163 -41,452 0.32% 208,985,604
2021-10-25 2021-10-21 12.606 16,766,615 -16,221 0.32% 211,364,159
2021-10-22 2021-10-20 12.850 16,782,836 -21,627 0.32% 215,665,925
2021-10-20 2021-10-18 12.762 16,804,463 -23,430 0.33% 214,452,000
2021-10-19 2021-10-15 12.251 16,827,893 +54,069 0.33% 206,160,964
2021-10-15 2021-10-11 11.430 16,773,824 +18,023 0.32% 191,724,197
2021-10-12 2021-10-08 10.686 16,755,801 -9,012 0.32% 179,060,215
2021-10-07 2021-10-05 10.431 16,764,813 +7,209,122 0.32% 174,877,602
2021-10-04 2021-09-29 10.598 9,555,691 +90,114 0.18% 101,268,200
2021-09-30 2021-09-28 10.908 9,465,577 -4,330,880 0.18% 103,254,320
2021-09-29 2021-09-27 10.831 13,796,457 -90,114 0.27% 149,425,601
2021-09-24 2021-09-21 11.319 13,886,571 +1,351,710 0.27% 157,182,001
2021-09-23 2021-09-20 11.319 12,534,861 +180,228 0.24% 141,882,005
2021-09-21 2021-09-17 11.807 12,354,633 +90,114 0.24% 145,874,405
2021-09-20 2021-09-16 12.362 12,264,519 -54,068 0.24% 151,615,406
2021-09-15 2021-09-13 13.760 12,318,587 -735,330 0.24% 169,508,001
2021-09-14 2021-09-10 13.250 13,053,917 +54,068 0.25% 172,962,835
2021-09-07 2021-09-03 12.207 12,999,849 -1,802 0.25% 158,686,001
2021-09-01 2021-08-30 12.251 13,001,651 +1,802 0.25% 159,285,117
2021-08-30 2021-08-26 11.452 12,999,849 -203,658 0.25% 148,876,321
2021-08-27 2021-08-25 11.652 13,203,507 +111,742 0.26% 153,846,004
2021-08-25 2021-08-23 11.341 13,091,765 +2,288,896 0.25% 148,476,157
2021-08-24 2021-08-20 10.886 10,802,869 -838,060 0.21% 117,602,279
2021-08-23 2021-08-19 11.541 11,640,929 +70,288 0.23% 134,347,194
2021-08-20 2021-08-18 12.495 11,570,641 +787,597 0.22% 144,578,406
2021-08-19 2021-08-17 12.584 10,783,044 +434,350 0.21% 135,694,440
2021-08-18 2021-08-16 13.228 10,348,694 +50,463 0.20% 136,889,275
2021-08-17 2021-08-13 13.405 10,298,231 -167,612 0.20% 138,050,246
2021-08-16 2021-08-12 12.806 10,465,843 +203,658 0.20% 134,025,565
2021-08-13 2021-08-11 12.251 10,262,185 +1,802 0.20% 125,723,521
2021-08-11 2021-08-09 12.495 10,260,383 -218,076 0.20% 128,206,364
2021-08-09 2021-08-05 12.273 10,478,459 +18,023 0.20% 128,605,685
2021-08-06 2021-08-04 12.628 10,460,436 +90,114 0.20% 132,099,043
2021-08-05 2021-08-03 12.584 10,370,322 +10,814 0.20% 130,500,723
2021-08-04 2021-08-02 12.984 10,359,508 +7,209 0.20% 134,503,199
2021-07-30 2021-07-28 11.608 10,352,299 -1,802 0.20% 120,164,481
2021-07-29 2021-07-27 12.207 10,354,101 -45,057 0.20% 126,389,997
2021-07-28 2021-07-26 11.652 10,399,158 -135,171 0.20% 121,169,997
2021-07-27 2021-07-23 11.741 10,534,329 +93,718 0.20% 123,680,197
2021-07-23 2021-07-21 11.319 10,440,611 -55,870 0.20% 118,177,203
2021-07-22 2021-07-20 11.230 10,496,481 -73,894 0.20% 117,877,756
2021-07-14 2021-07-12 12.074 10,570,375 +4,314,660 0.20% 127,622,401
2021-07-13 2021-07-09 11.785 6,255,715 -21,628 0.12% 73,724,034
2021-07-12 2021-07-08 11.430 6,277,343 -3,604 0.12% 71,749,802
2021-07-09 2021-07-07 11.963 6,280,947 +183,832 0.12% 75,136,595
2021-07-08 2021-07-06 11.829 6,097,115 +90,114 0.12% 72,125,562
2021-07-06 2021-07-02 11.608 6,007,001 -102,730 0.12% 69,726,363
2021-06-30 2021-06-28 11.652 6,109,731 +90,114 0.12% 71,190,003
2021-06-29 2021-06-25 12.051 6,019,617 -131,566 0.12% 72,544,803
2021-06-25 2021-06-23 11.474 6,151,183 +45,057 0.12% 70,580,838
2021-06-24 2021-06-22 11.363 6,106,126 +1,773,444 0.12% 69,386,238
2021-06-22 2021-06-18 11.042 4,332,682 +14,418 0.08% 47,839,598
2021-06-21 2021-06-17 11.230 4,318,264 +9,011 0.08% 48,495,040
2021-06-18 2021-06-16 11.086 4,309,253 -2,631,329 0.08% 47,772,185
2021-06-16 2021-06-11 12.762 6,940,582 -414,525 0.13% 88,572,999
2021-06-15 2021-06-10 12.540 7,355,107 +198,251 0.14% 92,230,606
2021-06-10 2021-06-08 12.562 7,156,856 +126,160 0.14% 89,903,444
2021-06-09 2021-06-07 12.784 7,030,696 +90,114 0.14% 89,879,039
2021-06-04 2021-06-02 13.414 6,940,582 +31,623 0.13% 93,102,484
2021-06-03 2021-06-01 13.864 6,908,959 +64,088 0.14% 95,783,086
2021-06-02 2021-05-31 13.684 6,844,871 +167,339 0.13% 93,664,196
2021-06-01 2021-05-28 13.504 6,677,532 -78,329 0.13% 90,174,034
2021-05-26 2021-05-24 12.471 6,755,861 -1,527,412 0.13% 84,248,996
2021-05-25 2021-05-21 12.897 8,283,273 -62,307 0.16% 106,832,875
2021-05-24 2021-05-20 13.212 8,345,580 +26,703 0.16% 110,261,754
2021-05-21 2021-05-18 13.998 8,318,877 -2,241,273 0.16% 116,451,154
2021-05-20 2021-05-17 13.841 10,560,150 +1,438,402 0.21% 146,164,480
2021-05-18 2021-05-14 13.145 9,121,748 -90,790 0.18% 119,901,601
2021-05-17 2021-05-13 13.055 9,212,538 +5,340 0.18% 120,266,998
2021-05-14 2021-05-12 14.066 9,207,198 +12,462 0.18% 129,506,887
2021-05-13 2021-05-11 13.796 9,194,736 +92,570 0.18% 126,852,398
2021-05-12 2021-05-10 14.942 9,102,166 -1,016,494 0.18% 136,005,805
2021-05-11 2021-05-07 13.819 10,118,660 +87,230 0.20% 139,826,397
2021-05-10 2021-05-06 13.572 10,031,430 +12,461 0.20% 136,141,594
2021-05-07 2021-05-05 13.661 10,018,969 -267,030 0.20% 136,872,960
2021-05-06 2021-05-04 13.684 10,285,999 -738,783 0.20% 140,752,079
2021-05-03 2021-04-29 13.077 11,024,782 +14,241 0.22% 144,173,035
2021-04-29 2021-04-27 12.965 11,010,541 -607,048 0.22% 142,749,803
2021-04-28 2021-04-26 12.897 11,617,589 +113,933 0.23% 149,836,958
2021-04-27 2021-04-23 12.650 11,503,656 -623,071 0.23% 145,524,236
2021-04-26 2021-04-22 12.336 12,126,727 +78,329 0.24% 149,591,526
2021-04-22 2021-04-20 12.426 12,048,398 +40,945 0.24% 149,708,164
2021-04-21 2021-04-19 12.426 12,007,453 +1,333,370 0.24% 149,199,399
2021-04-20 2021-04-16 11.954 10,674,083 +3,524,797 0.21% 127,594,882
2021-04-19 2021-04-15 11.954 7,149,286 -685,377 0.14% 85,460,484
2021-04-16 2021-04-14 11.504 7,834,663 -1,520,291 0.15% 90,132,482
2021-04-15 2021-04-13 10.808 9,354,954 +1,780 0.18% 101,106,198
2021-04-01 2021-03-30 11.111 9,353,174 -178,020 0.18% 103,924,120
2021-03-31 2021-03-29 10.976 9,531,194 +190,481 0.19% 104,617,160
2021-03-30 2021-03-26 10.886 9,340,713 -33,823 0.18% 101,686,865
2021-03-26 2021-03-24 10.392 9,374,536 -1,826,486 0.18% 97,420,996
2021-03-25 2021-03-23 11.302 11,201,022 -279,492 0.22% 126,595,038
2021-03-24 2021-03-22 11.999 11,480,514 -631,971 0.22% 137,750,644
2021-03-23 2021-03-19 12.021 12,112,485 -4,206,614 0.24% 145,605,601
2021-03-22 2021-03-18 12.560 16,319,099 +28,483 0.32% 204,974,121
2021-03-19 2021-03-17 12.471 16,290,616 -1,780 0.32% 203,152,203
2021-03-18 2021-03-16 12.471 16,292,396 -105,032 0.32% 203,174,401
2021-03-17 2021-03-15 12.066 16,397,428 +42,725 0.32% 197,852,283
2021-03-16 2021-03-12 12.246 16,354,703 -1,479,347 0.32% 200,276,600
2021-03-15 2021-03-11 13.190 17,834,050 -89,010 0.35% 235,222,644
2021-03-12 2021-03-10 11.729 17,923,060 -220,745 0.35% 210,219,844
2021-03-11 2021-03-09 11.684 18,143,805 +137,076 0.36% 211,993,605
2021-03-10 2021-03-08 11.212 18,006,729 +5,148,340 0.35% 201,895,399
2021-03-09 2021-03-05 11.707 12,858,389 -304,414 0.25% 150,527,320
2021-03-08 2021-03-04 12.044 13,162,803 -1,214,097 0.26% 158,527,357
2021-03-05 2021-03-03 13.841 14,376,900 +1,490,028 0.28% 198,992,639
2021-03-04 2021-03-02 12.515 12,886,872 +145,976 0.25% 161,284,918
2021-03-03 2021-03-01 13.167 12,740,896 +820,673 0.25% 167,760,084
2021-03-02 2021-02-26 12.920 11,920,223 +242,107 0.23% 154,007,997
2021-03-01 2021-02-25 14.560 11,678,116 +176,240 0.23% 170,035,200
2021-02-26 2021-02-24 13.998 11,501,876 +1,066,340 0.23% 161,008,118
2021-02-25 2021-02-23 15.526 10,435,536 -1,041,417 0.20% 162,025,681
2021-02-24 2021-02-22 16.380 11,476,953 -11,384,383 0.22% 187,994,515
2021-02-23 2021-02-19 15.729 22,861,336 +9,962,002 0.45% 359,575,997
2021-02-22 2021-02-18 15.369 12,899,334 -1,434,841 0.25% 198,250,566
2021-02-19 2021-02-17 15.504 14,334,175 +2,467,358 0.28% 222,235,196
2021-02-18 2021-02-16 15.010 11,866,817 +4,067,758 0.23% 178,115,516
2021-02-17 2021-02-11 12.808 7,799,059 +534,060 0.15% 99,886,802
2021-02-16 2021-02-09 12.044 7,264,999 +21,363 0.14% 87,496,644
2021-02-09 2021-02-05 10.370 7,243,636 +51,626 0.14% 75,113,737
2021-02-08 2021-02-04 10.662 7,192,010 +195,822 0.14% 76,679,195
2021-02-05 2021-02-03 11.134 6,996,188 -1,781 0.14% 77,892,596
2021-02-04 2021-02-02 11.347 6,997,969 +678,257 0.14% 79,406,205
2021-02-03 2021-02-01 11.100 6,319,712 -101,472 0.12% 70,147,998
2021-02-02 2021-01-29 9.707 6,421,184 -119,273 0.13% 62,328,964
2021-02-01 2021-01-28 9.830 6,540,457 -425,468 0.13% 64,295,000
2021-01-28 2021-01-26 11.010 6,965,925 -769,047 0.14% 76,694,800
2021-01-27 2021-01-25 11.280 7,734,972 -761,925 0.15% 87,247,604
2021-01-26 2021-01-22 10.808 8,496,897 -37,385 0.17% 91,832,515
2021-01-25 2021-01-21 11.257 8,534,282 -67,647 0.17% 96,071,763
2021-01-22 2021-01-20 11.032 8,601,929 -2,013,407 0.17% 94,900,476
2021-01-21 2021-01-19 10.403 10,615,336 +16,022 0.21% 110,434,758
2021-01-20 2021-01-18 10.448 10,599,314 +5,340 0.21% 110,744,396
2021-01-19 2021-01-15 10.381 10,593,974 +17,802 0.21% 109,974,482
2021-01-18 2021-01-14 10.055 10,576,172 -523,379 0.21% 106,343,902
2021-01-15 2021-01-13 10.167 11,099,551 -614,169 0.22% 112,853,502
2021-01-14 2021-01-12 10.325 11,713,720 +2,828,739 0.23% 120,940,400
2021-01-13 2021-01-11 10.459 8,884,981 -341,799 0.17% 92,932,418
2021-01-12 2021-01-08 10.954 9,226,780 +28,483 0.18% 101,068,503
2021-01-11 2021-01-07 11.179 9,198,297 +234,987 0.18% 102,823,305
2021-01-06 2021-01-04 10.673 8,963,310 +3,560 0.18% 95,664,999
2021-01-05 2020-12-31 9.864 8,959,750 +178,020 0.18% 88,379,483
2021-01-04 2020-12-29 9.448 8,781,730 -300,853 0.17% 82,973,064
2020-12-30 2020-12-28 9.718 9,082,583 +445,050 0.18% 88,264,595
2020-12-29 2020-12-24 9.246 8,637,533 -122,834 0.17% 79,863,917
2020-12-28 2020-12-22 9.089 8,760,367 +557,203 0.17% 79,621,778
2020-12-23 2020-12-21 9.505 8,203,164 +14,241 0.16% 77,967,356
2020-12-22 2020-12-18 9.212 8,188,923 +42,725 0.16% 75,440,002
2020-12-21 2020-12-17 8.729 8,146,198 -16,022 0.16% 71,111,040
2020-12-18 2020-12-16 8.190 8,162,220 +178,020 0.16% 66,849,302
2020-12-17 2020-12-15 8.044 7,984,200 -514,478 0.16% 64,225,202
2020-12-16 2020-12-14 8.224 8,498,678 +448,611 0.17% 69,891,363
2020-12-15 2020-12-11 8.010 8,050,067 -71,208 0.16% 64,483,719
2020-12-14 2020-12-10 8.213 8,121,275 +39,164 0.16% 66,696,439
2020-12-09 2020-12-07 8.471 8,082,111 -89,010 0.16% 68,463,202
2020-12-08 2020-12-04 8.707 8,171,121 -720,981 0.16% 71,145,002
2020-12-04 2020-12-02 8.830 8,892,102 -400,545 0.17% 78,521,400
2020-12-03 2020-12-01 8.808 9,292,647 +809,991 0.18% 81,849,599
2020-12-02 2020-11-30 8.684 8,482,656 +608,829 0.17% 73,666,901
2020-12-01 2020-11-27 8.482 7,873,827 +400,545 0.15% 66,787,298
2020-11-27 2020-11-25 8.190 7,473,282 +699,619 0.15% 61,206,839
2020-11-26 2020-11-24 8.752 6,773,663 +631,971 0.13% 59,281,897
2020-11-25 2020-11-23 9.033 6,141,692 +26,703 0.12% 55,475,999
2020-11-24 2020-11-20 8.561 6,114,989 -3,216,823 0.12% 52,349,399
2020-11-23 2020-11-19 8.123 9,331,812 +2,937,331 0.18% 75,799,323
2020-11-20 2020-11-18 8.314 6,394,481 +80,109 0.13% 53,161,604
2020-11-19 2020-11-17 7.988 6,314,372 +39,165 0.12% 50,438,344
2020-11-18 2020-11-16 8.089 6,275,207 +89,010 0.12% 50,759,999
2020-11-13 2020-11-11 7.246 6,186,197 -71,208 0.12% 44,827,499
2020-11-12 2020-11-10 7.415 6,257,405 -1,199,855 0.12% 46,397,999
2020-11-11 2020-11-09 7.752 7,457,260 -5,785,652 0.15% 57,808,197
2020-11-10 2020-11-06 7.505 13,242,912 -3,560,402 0.26% 99,385,038
2020-11-09 2020-11-05 7.033 16,803,314 +10,236,154 0.33% 118,176,283
2020-11-05 2020-11-03 6.977 6,567,160 -222,525 0.13% 45,817,380
2020-11-04 2020-11-02 6.797 6,789,685 +516,258 0.13% 46,149,399
2020-11-03 2020-10-30 6.303 6,273,427 -4,382,854 0.12% 39,539,280
2020-11-02 2020-10-29 6.471 10,656,281 +4,243,998 0.21% 68,958,721
2020-10-30 2020-10-28 6.516 6,412,283 -557,202 0.13% 41,783,203
2020-10-28 2020-10-23 6.516 6,969,485 +8,901 0.14% 45,413,998
2020-10-27 2020-10-22 6.651 6,960,584 -33,824 0.14% 46,294,398
2020-10-23 2020-10-21 6.584 6,994,408 -311,535 0.14% 46,047,879
2020-10-21 2020-10-19 6.190 7,305,943 -1,566,577 0.14% 45,226,078
2020-10-20 2020-10-16 6.303 8,872,520 +78,329 0.17% 55,920,481
2020-10-19 2020-10-15 6.202 8,794,191 +274,151 0.17% 54,537,600
2020-10-16 2020-10-14 6.145 8,520,040 +71,208 0.17% 52,358,839
2020-10-09 2020-10-07 5.797 8,448,832 -58,747 0.17% 48,978,720
2020-10-06 2020-09-30 5.505 8,507,579 -1,244,360 0.17% 46,834,202
2020-10-05 2020-09-29 5.527 9,751,939 +712,080 0.19% 53,903,520
2020-09-30 2020-09-28 5.527 9,039,859 +142,416 0.18% 49,967,522
2020-09-29 2020-09-25 5.561 8,897,443 +71,208 0.17% 49,480,202
2020-09-28 2020-09-24 5.494 8,826,235 +10,682 0.17% 48,489,242
2020-09-22 2020-09-18 6.640 8,815,553 -443,270 0.17% 58,532,637
2020-09-21 2020-09-17 6.258 9,258,823 -979,111 0.18% 57,939,138
2020-09-17 2020-09-15 6.348 10,237,934 -890,100 0.20% 64,986,302
2020-09-10 2020-09-08 6.078 11,128,034 +258,129 0.22% 67,635,820
2020-09-04 2020-09-02 6.393 10,869,905 -1,780 0.21% 69,486,281
2020-09-03 2020-09-01 6.303 10,871,685 -3,693,916 0.21% 68,520,539
2020-09-02 2020-08-31 5.943 14,565,601 +502,016 0.29% 86,565,558
2020-09-01 2020-08-28 5.842 14,063,585 +1,730,355 0.28% 82,160,001
2020-08-27 2020-08-25 5.977 12,333,230 +382,743 0.24% 73,713,921
2020-08-26 2020-08-24 5.853 11,950,487 +569,665 0.23% 69,949,462
2020-08-24 2020-08-20 5.707 11,380,822 -1,913,716 0.22% 64,952,877
2020-08-20 2020-08-18 5.797 13,294,538 +534,060 0.26% 77,069,759
2020-08-14 2020-08-12 5.168 12,760,478 +3,455,369 0.25% 65,945,600
2020-08-13 2020-08-11 5.516 9,305,109 +89,010 0.18% 51,329,142
2020-08-12 2020-08-10 5.786 9,216,099 -2,830,518 0.18% 53,323,103
2020-08-11 2020-08-07 6.123 12,046,617 +71,208 0.24% 73,760,297
2020-08-10 2020-08-06 5.909 11,975,409 +2,670,300 0.23% 70,768,037
2020-08-06 2020-08-04 5.336 9,305,109 -178,020 0.18% 49,656,502
2020-08-05 2020-08-03 5.336 9,483,129 +338,238 0.19% 50,606,502
2020-08-04 2020-07-31 5.404 9,144,891 +142,417 0.18% 49,417,943
2020-08-03 2020-07-30 5.168 9,002,474 -117,494 0.18% 46,524,398
2020-07-31 2020-07-29 5.336 9,119,968 +89,010 0.18% 48,668,502
2020-07-30 2020-07-28 5.303 9,030,958 +53,406 0.18% 47,889,122
2020-07-29 2020-07-27 5.617 8,977,552 -133,515 0.18% 50,430,002
2020-07-28 2020-07-24 5.258 9,111,067 +186,921 0.18% 47,904,482
2020-07-24 2020-07-22 5.415 8,924,146 +3,232,845 0.17% 48,325,322
2020-07-22 2020-07-20 5.280 5,691,301 +311,535 0.11% 30,051,798
2020-07-20 2020-07-16 4.954 5,379,766 -623,070 0.11% 26,654,039
2020-07-17 2020-07-15 5.280 6,002,836 +453,951 0.12% 31,696,798
2020-07-16 2020-07-14 5.393 5,548,885 -13,926,510 0.11% 29,923,198
2020-07-15 2020-07-13 5.617 19,475,395 +13,127,200 0.38% 109,400,002
2020-07-14 2020-07-10 5.336 6,348,195 -720,982 0.12% 33,876,998
2020-07-13 2020-07-09 5.539 7,069,177 +441,490 0.14% 39,154,062
2020-07-10 2020-07-08 5.235 6,627,687 +464,633 0.13% 34,698,361
2020-07-09 2020-07-07 4.696 6,163,054 -373,843 0.12% 28,942,318
2020-07-08 2020-07-06 4.752 6,536,897 +623,071 0.13% 31,065,122
2020-07-03 2020-06-30 4.056 5,913,826 +786,848 0.12% 23,984,838
2020-06-29 2020-06-24 3.943 5,126,978 +133,515 0.10% 20,217,601
2020-06-26 2020-06-23 3.910 4,993,463 -71,208 0.10% 19,522,801
2020-06-24 2020-06-22 3.842 5,064,671 -249,228 0.10% 19,459,801
2020-06-17 2020-06-15 3.734 5,313,899 +23,143 0.10% 19,840,548
2020-06-16 2020-06-12 3.908 5,290,756 +122,028 0.10% 20,677,229
2020-06-15 2020-06-11 3.966 5,168,728 +42,987 0.10% 20,500,922
2020-06-12 2020-06-10 3.897 5,125,741 +42,987 0.10% 19,972,701
2020-05-26 2020-05-22 3.699 5,082,754 -266,518 0.10% 18,800,160
2020-05-25 2020-05-21 3.873 5,349,272 +237,287 0.11% 20,719,260
2020-05-21 2020-05-19 3.920 5,111,985 +17,195 0.10% 20,038,020
2020-05-20 2020-05-18 3.955 5,094,790 +68,778 0.10% 20,148,399
2020-05-15 2020-05-13 3.699 5,026,012 -8,597 0.10% 18,590,282
2020-05-14 2020-05-12 3.676 5,034,609 +15,475 0.10% 18,504,960
2020-05-13 2020-05-11 3.792 5,019,134 +51,584 0.10% 19,031,881
2020-05-08 2020-05-06 3.792 4,967,550 -859,735 0.10% 18,836,282
2020-05-05 2020-04-29 3.722 5,827,285 -24,072 0.12% 21,689,601
2020-05-04 2020-04-28 3.722 5,851,357 -747,970 0.12% 21,779,199
2020-04-29 2020-04-27 3.850 6,599,327 +619,009 0.13% 25,407,561
2020-04-28 2020-04-24 4.048 5,980,318 +257,921 0.12% 24,206,882
2020-04-27 2020-04-23 3.978 5,722,397 +85,974 0.12% 22,763,520
2020-04-24 2020-04-22 3.862 5,636,423 +10,316 0.11% 21,765,918
2020-04-21 2020-04-17 3.838 5,626,107 +128,961 0.11% 21,595,201
2020-04-17 2020-04-15 3.792 5,497,146 +18,914 0.11% 20,844,438
2020-04-16 2020-04-14 3.827 5,478,232 +25,792 0.11% 20,963,879
2020-04-14 2020-04-08 3.559 5,452,440 +27,511 0.11% 19,406,519
2020-04-09 2020-04-07 3.629 5,424,929 +37,829 0.11% 19,687,201
2020-03-26 2020-03-24 3.199 5,387,100 +214,933 0.11% 17,231,499
2020-03-23 2020-03-19 2.745 5,172,167 -2,066,803 0.10% 14,197,761
2020-03-18 2020-03-16 3.175 7,238,970 +25,792 0.15% 22,986,601
2020-03-16 2020-03-12 3.582 7,213,178 -85,973 0.15% 25,841,201
2020-03-03 2020-02-28 4.071 7,299,151 -1,559,560 0.15% 29,714,999
2020-02-25 2020-02-21 4.513 8,858,711 +859,735 0.18% 39,979,521
2020-02-05 2020-02-03 3.827 7,998,976 +5,159 0.16% 30,610,161
2020-02-04 2020-01-31 3.966 7,993,817 +352,491 0.16% 31,706,179
2020-01-30 2020-01-24 4.397 7,641,326 +85,974 0.15% 33,596,641
2020-01-10 2020-01-08 4.746 7,555,352 -343,894 0.15% 35,855,039
2020-01-09 2020-01-07 4.676 7,899,246 +15,475 0.16% 36,935,758
2020-01-08 2020-01-06 4.769 7,883,771 -3,438,941 0.16% 37,596,999
2020-01-06 2020-01-02 4.653 11,322,712 -171,947 0.23% 52,680,002
2020-01-03 2019-12-31 4.513 11,494,659 +1,447,794 0.23% 51,875,602
2019-12-11 2019-12-09 3.629 10,046,865 +85,974 0.20% 36,460,321
2019-12-10 2019-12-06 3.489 9,960,891 +171,947 0.20% 34,757,999
2019-11-27 2019-11-25 3.478 9,788,944 +3,782,834 0.20% 34,044,139
2019-11-13 2019-11-11 3.431 6,006,110 -1,470,147 0.12% 20,608,701
2019-11-12 2019-11-08 3.443 7,476,257 +1,289,603 0.15% 25,740,161
2019-11-06 2019-11-04 3.292 6,186,654 +180,544 0.13% 20,364,680
2019-10-22 2019-10-18 3.082 6,006,110 -1,289,602 0.12% 18,512,901
2019-10-18 2019-10-16 3.094 7,295,712 +171,947 0.15% 22,572,759
2019-10-17 2019-10-15 3.141 7,123,765 +1,117,655 0.14% 22,372,199
2019-10-03 2019-09-30 3.152 6,006,110 -1,841,552 0.12% 18,932,061
2019-09-25 2019-09-23 3.303 7,847,662 -63,621 0.16% 25,923,519
2019-09-24 2019-09-20 3.315 7,911,283 -48,145 0.16% 26,225,701
2019-09-23 2019-09-19 3.292 7,959,428 -2,063,364 0.16% 26,200,141
2019-09-19 2019-09-17 3.350 10,022,792 -111,766 0.20% 33,575,040
2019-09-18 2019-09-16 3.408 10,134,558 +1,934,404 0.21% 34,538,841
2019-09-16 2019-09-12 3.315 8,200,154 +111,766 0.17% 27,183,301
2019-09-12 2019-09-10 3.280 8,088,388 +111,765 0.16% 26,530,560
2019-09-10 2019-09-06 3.268 7,976,623 +128,961 0.16% 26,071,182
2019-09-03 2019-08-30 3.408 7,847,662 +1,841,552 0.16% 26,745,039
2019-08-16 2019-08-14 3.559 6,006,110 -2,075,400 0.12% 21,377,161
2019-08-09 2019-08-07 3.594 8,081,510 +2,075,400 0.16% 29,045,999
2019-08-07 2019-08-05 3.582 6,006,110 -2,041,011 0.12% 21,516,881
2019-08-06 2019-08-02 3.559 8,047,121 +1,043,719 0.16% 28,641,601
2019-07-25 2019-07-23 3.710 7,003,402 -526,158 0.14% 25,985,739
2019-07-24 2019-07-22 3.722 7,529,560 -527,878 0.15% 28,025,599
2019-07-23 2019-07-19 3.722 8,057,438 +527,878 0.16% 29,990,401
2019-07-19 2019-07-17 3.594 7,529,560 +816,748 0.15% 27,062,219
2019-06-25 2019-06-21 3.710 6,712,812 +63,621 0.14% 24,907,520
2019-06-24 2019-06-20 3.699 6,649,191 -541,634 0.13% 24,594,118
2019-06-21 2019-06-19 3.408 7,190,825 +560,548 0.15% 24,506,521
2019-06-19 2019-06-17 3.338 6,630,277 +579,461 0.13% 22,133,439
2019-06-17 2019-06-13 3.350 6,050,816 +13,756 0.12% 20,269,441
2019-06-05 2019-06-03 3.268 6,037,060 -65,340 0.12% 19,731,820
2019-06-04 2019-05-31 3.222 6,102,400 -278,554 0.12% 19,661,460
2019-06-03 2019-05-30 3.141 6,380,954 -173,667 0.13% 20,039,400
2019-05-31 2019-05-29 3.164 6,554,621 -106,607 0.13% 20,737,281
2019-05-28 2019-05-24 3.313 6,661,228 +349,214 0.14% 22,068,751
2019-05-27 2019-05-23 3.264 6,312,014 -9,888 0.13% 20,605,400
2019-05-23 2019-05-21 3.374 6,321,902 +42,849 0.13% 21,328,159
2019-05-10 2019-05-08 3.519 6,279,053 +522,430 0.13% 22,097,999
2019-03-08 2019-03-06 4.078 5,756,623 -49,441 0.12% 23,472,961
2019-03-07 2019-03-05 4.005 5,806,064 +49,441 0.12% 23,251,799
2019-02-26 2019-02-22 4.126 5,756,623 -49,441 0.12% 23,752,401
2019-02-21 2019-02-19 3.811 5,806,064 +16,480 0.12% 22,124,439
2019-02-20 2019-02-18 3.871 5,789,584 +16,481 0.12% 22,412,941
2019-02-15 2019-02-13 3.665 5,773,103 +16,480 0.12% 21,158,119
2019-01-10 2019-01-08 3.349 5,756,623 -365,866 0.12% 19,281,361
2018-11-26 2018-11-22 3.459 6,122,489 -217,542 0.13% 21,175,500
2018-11-20 2018-11-16 3.459 6,340,031 -247,207 0.13% 21,927,900
2018-11-15 2018-11-13 3.483 6,587,238 +128,548 0.14% 22,942,781
2018-11-14 2018-11-12 3.495 6,458,690 +118,659 0.14% 22,573,439
2018-11-08 2018-11-06 3.665 6,340,031 +136,788 0.13% 23,235,880
2018-11-06 2018-11-02 3.653 6,203,243 -3,296 0.13% 22,659,279
2018-10-29 2018-10-25 3.616 6,206,539 +421,899 0.13% 22,445,359
2018-10-15 2018-10-11 3.337 5,784,640 +4,945 0.12% 19,305,001
2018-10-09 2018-10-05 3.580 5,779,695 +1,648 0.12% 20,691,298
2018-10-08 2018-10-04 3.677 5,778,047 +4,944 0.12% 21,246,358
2018-10-03 2018-09-28 3.653 5,773,103 +14,832 0.12% 21,088,059
2018-09-14 2018-09-12 3.143 5,758,271 +4,944 0.12% 18,098,920
2018-09-13 2018-09-11 3.180 5,753,327 -82,402 0.12% 18,292,841
2018-09-12 2018-09-10 3.252 5,835,729 +1,976,007 0.12% 18,979,760
2018-09-10 2018-09-06 3.325 3,859,722 +82,402 0.08% 12,834,158
2018-09-04 2018-08-31 3.556 3,777,320 +1,648 0.08% 13,431,119
2018-08-29 2018-08-27 3.495 3,775,672 -41,201 0.08% 13,196,159
2018-08-21 2018-08-17 3.228 3,816,873 -82,403 0.08% 12,321,119
2018-08-20 2018-08-16 3.240 3,899,276 +41,202 0.08% 12,634,441
2018-08-17 2018-08-15 3.289 3,858,074 +82,402 0.08% 12,688,219
2018-07-30 2018-07-26 3.531 3,775,672 -329,609 0.08% 13,333,619
2018-07-26 2018-07-24 3.519 4,105,281 +329,609 0.09% 14,447,799
2018-07-25 2018-07-23 3.325 3,775,672 -123,604 0.08% 12,554,679
2018-07-24 2018-07-20 3.264 3,899,276 -865,223 0.08% 12,729,081
2018-07-23 2018-07-19 3.289 4,764,499 +82,402 0.10% 15,669,219
2018-07-20 2018-07-18 3.301 4,682,097 +733,380 0.10% 15,455,039
2018-07-19 2018-07-17 3.362 3,948,717 +173,045 0.08% 13,273,840
2018-07-12 2018-07-10 3.568 3,775,672 -41,201 0.08% 13,471,079
2018-06-27 2018-06-25 3.713 3,816,873 -8,241 0.08% 14,173,919
2018-06-08 2018-06-06 4.235 3,825,114 +8,241 0.08% 16,200,582
2018-06-05 2018-06-01 3.956 3,816,873 -24,721 0.08% 15,100,319
2018-05-29 2018-05-25 4.114 3,841,594 +24,721 0.08% 15,804,180
2018-05-24 2018-05-21 4.235 3,816,873 -80,755 0.08% 16,165,679
2018-05-21 2018-05-17 4.409 3,897,628 +121,326 0.08% 17,184,523
2018-05-18 2018-05-16 4.472 3,776,302 +6,387 0.08% 16,886,101
2018-05-17 2018-05-15 4.497 3,769,915 +27,145 0.08% 16,951,981
2018-05-16 2018-05-14 4.509 3,742,770 +7,984 0.08% 16,876,799
2018-05-15 2018-05-11 4.409 3,734,786 +9,580 0.08% 16,466,558
2018-05-14 2018-05-10 4.447 3,725,206 +4,790 0.08% 16,564,300
2018-05-10 2018-05-08 4.434 3,720,416 +3,194 0.08% 16,496,401
2018-05-09 2018-05-07 4.359 3,717,222 -31,935 0.08% 16,202,879
2018-05-08 2018-05-04 4.321 3,749,157 -98,998 0.08% 16,201,199
2018-05-07 2018-05-03 4.384 3,848,155 -87,821 0.08% 16,869,999
2018-05-04 2018-05-02 4.434 3,935,976 -113,369 0.09% 17,452,199
2018-05-02 2018-04-27 4.522 4,049,345 -52,693 0.09% 18,309,919
2018-04-30 2018-04-26 4.497 4,102,038 -126,143 0.09% 18,445,421
2018-04-27 2018-04-25 4.522 4,228,181 -15,967 0.09% 19,118,562
2018-04-26 2018-04-24 4.534 4,244,148 -43,112 0.09% 19,243,920
2018-04-24 2018-04-20 4.547 4,287,260 -79,837 0.09% 19,493,099
2018-04-23 2018-04-19 4.747 4,367,097 -281,028 0.10% 20,731,298
2018-04-20 2018-04-18 4.547 4,648,125 +319,349 0.10% 21,133,862
2018-04-18 2018-04-16 4.534 4,328,776 +601,973 0.09% 19,627,642
2018-04-17 2018-04-13 4.622 3,726,803 -819,130 0.08% 17,224,921
2018-04-16 2018-04-12 4.685 4,545,933 +419,944 0.10% 21,295,561
2018-04-13 2018-04-11 4.710 4,125,989 +76,644 0.09% 19,431,680
2018-04-12 2018-04-10 4.685 4,049,345 -79,837 0.09% 18,969,279
2018-04-11 2018-04-09 4.484 4,129,182 +399,186 0.09% 18,515,758
2018-04-10 2018-04-06 4.396 3,729,996 +103,788 0.08% 16,398,719
2018-04-06 2018-04-03 4.409 3,626,208 +36,725 0.08% 15,987,841
2018-04-04 2018-03-29 4.396 3,589,483 -159,674 0.08% 15,780,962
2018-04-03 2018-03-28 4.371 3,749,157 -79,837 0.08% 16,389,039
2018-03-27 2018-03-23 4.421 3,828,994 -787,196 0.08% 16,929,878
2018-03-26 2018-03-22 4.647 4,616,190 +710,552 0.10% 21,451,222
2018-03-23 2018-03-21 4.647 3,905,638 +138,917 0.09% 18,149,319
2018-03-21 2018-03-19 4.735 3,766,721 +182,029 0.08% 17,834,038
2018-03-19 2018-03-15 4.923 3,584,692 -857,452 0.08% 17,645,698
2018-03-16 2018-03-14 4.872 4,442,144 -205,981 0.10% 21,643,958
2018-03-15 2018-03-13 4.810 4,648,125 +84,628 0.10% 22,356,482
2018-03-14 2018-03-12 4.835 4,563,497 +574,828 0.10% 22,063,760
2018-03-13 2018-03-09 4.710 3,988,669 -632,311 0.09% 18,784,961
2018-03-12 2018-03-08 4.847 4,620,980 +1,160,834 0.10% 22,399,561
2018-03-09 2018-03-07 4.459 3,460,146 -250,689 0.08% 15,429,039
2018-03-06 2018-03-02 4.534 3,710,835 -981,998 0.08% 16,825,759
2018-03-05 2018-03-01 4.634 4,692,833 -549,281 0.10% 21,748,598
2018-02-26 2018-02-22 4.810 5,242,114 -400,783 0.11% 25,213,442
2018-02-23 2018-02-21 4.797 5,642,897 +108,579 0.12% 27,070,442
2018-02-21 2018-02-15 4.910 5,534,318 +2,238,636 0.12% 27,173,440
2018-02-13 2018-02-09 4.171 3,295,682 -638,698 0.07% 13,746,242
2018-02-12 2018-02-08 4.321 3,934,380 -4,031,781 0.09% 17,001,602
2018-02-09 2018-02-07 4.534 7,966,161 -1,365,216 0.17% 36,120,362
2018-02-08 2018-02-06 4.985 9,331,377 -582,812 0.20% 46,518,238
2018-02-07 2018-02-05 5.373 9,914,189 +662,649 0.22% 53,273,218
2018-02-05 2018-02-01 4.722 9,251,540 -1,282,186 0.20% 43,686,759
2018-02-02 2018-01-31 4.935 10,533,726 +1,242,267 0.23% 51,984,358
2018-02-01 2018-01-30 4.735 9,291,459 -119,756 0.20% 43,991,641
2018-01-31 2018-01-29 4.935 9,411,215 +250,689 0.21% 46,444,721
2018-01-30 2018-01-26 4.710 9,160,526 -798,372 0.20% 43,142,241
2018-01-29 2018-01-25 4.722 9,958,898 +5,816,942 0.22% 47,026,979
2018-01-26 2018-01-24 4.359 4,141,956 -127,740 0.09% 18,054,238
2018-01-23 2018-01-19 4.184 4,269,696 +191,609 0.09% 17,862,320
2018-01-22 2018-01-18 4.146 4,078,087 -63,869 0.09% 16,907,482
2018-01-19 2018-01-17 3.996 4,141,956 +63,869 0.09% 16,549,718
2018-01-18 2018-01-16 4.246 4,078,087 +39,919 0.09% 17,316,122
2018-01-17 2018-01-15 4.234 4,038,168 +159,675 0.09% 17,096,040
2018-01-16 2018-01-12 4.346 3,878,493 -782,406 0.08% 16,857,258
2018-01-15 2018-01-11 4.259 4,660,899 +121,353 0.10% 19,849,202
2018-01-11 2018-01-09 4.309 4,539,546 +62,273 0.10% 19,559,840
2018-01-10 2018-01-08 4.321 4,477,273 -143,707 0.10% 19,347,601
2018-01-09 2018-01-05 4.083 4,620,980 -974,014 0.10% 18,868,880
2018-01-08 2018-01-04 4.071 5,594,994 +1,916,094 0.12% 22,775,999
2018-01-04 2018-01-02 3.933 3,678,900 -239,512 0.08% 14,469,119
2018-01-02 2017-12-28 3.758 3,918,412 +399,186 0.09% 14,724,000
2017-12-22 2017-12-20 3.319 3,519,226 -79,837 0.08% 11,681,200
2017-12-19 2017-12-15 3.257 3,599,063 +79,837 0.08% 11,720,800
2017-11-17 2017-11-15 3.269 3,519,226 -79,837 0.08% 11,504,880
2017-11-16 2017-11-14 3.294 3,599,063 -79,837 0.08% 11,856,040
2017-11-01 2017-10-30 3.344 3,678,900 +159,674 0.08% 12,303,359
2017-10-23 2017-10-19 3.482 3,519,226 -1,597 0.08% 12,254,240
2017-10-19 2017-10-17 3.570 3,520,823 -31,935 0.08% 12,568,501
2017-10-17 2017-10-13 3.507 3,552,758 -399,186 0.08% 12,460,002
2017-09-26 2017-09-22 3.532 3,951,944 -166,061 0.09% 13,959,001
2017-09-11 2017-09-07 3.708 4,118,005 +143,707 0.09% 15,267,679
2017-09-07 2017-09-05 3.833 3,974,298 +159,674 0.09% 15,232,679
2017-09-05 2017-09-01 3.745 3,814,624 +491,798 0.08% 14,286,221
2017-09-04 2017-08-31 3.595 3,322,826 -399,186 0.07% 11,944,939
2017-08-31 2017-08-29 3.695 3,722,012 +111,772 0.08% 13,752,898
2017-08-24 2017-08-21 3.532 3,610,240 +386,412 0.08% 12,752,039
2017-08-08 2017-08-04 3.620 3,223,828 -79,837 0.07% 11,669,820
2017-08-07 2017-08-03 3.495 3,303,665 -79,838 0.07% 11,545,019
2017-07-28 2017-07-26 3.432 3,383,503 +411,961 0.07% 11,612,122
2017-07-27 2017-07-25 3.369 2,971,542 +79,837 0.06% 10,012,179
2017-07-26 2017-07-24 3.394 2,891,705 +79,837 0.06% 9,815,620
2017-07-21 2017-07-19 3.570 2,811,868 +31,935 0.06% 10,037,701
2017-07-04 2017-06-30 3.319 2,779,933 +73,427 0.06% 9,227,284
2017-05-15 2017-05-11 3.294 2,706,506 -1,978,967 0.06% 8,913,921
2017-05-12 2017-05-10 3.255 4,685,473 +1,909,012 0.11% 15,250,841
2017-05-11 2017-05-09 3.332 2,776,461 +63,737 0.06% 9,251,479
2017-04-25 2017-04-21 3.692 2,712,724 -441,498 0.06% 10,016,300
2017-04-07 2017-04-05 3.860 3,154,222 +6,219 0.07% 12,174,001
2017-02-14 2017-02-10 3.692 3,148,003 -135,248 0.07% 11,623,499
2017-02-09 2017-02-07 3.705 3,283,251 +135,248 0.07% 12,165,120
2017-01-16 2017-01-12 3.396 3,148,003 -777,285 0.07% 10,691,999
2016-11-28 2016-11-24 3.229 3,925,288 -306,250 0.09% 12,675,499
2016-11-25 2016-11-23 3.306 4,231,538 +306,250 0.09% 13,991,079
2016-11-16 2016-11-14 3.435 3,925,288 -276,714 0.09% 13,483,499
2016-11-15 2016-11-11 3.589 4,202,002 +276,714 0.09% 15,082,742
2016-11-11 2016-11-09 3.525 3,925,288 -458,598 0.09% 13,836,999
2016-11-10 2016-11-08 3.358 4,383,886 +777,285 0.10% 14,720,399
2016-11-04 2016-11-02 3.358 3,606,601 +122,811 0.08% 12,110,399
2016-11-03 2016-11-01 3.178 3,483,790 +335,787 0.08% 11,070,539
2016-10-03 2016-09-29 3.203 3,148,003 -178,776 0.07% 10,084,499
2016-09-30 2016-09-28 3.203 3,326,779 +178,776 0.07% 10,657,200
2016-09-07 2016-09-05 3.409 3,148,003 -290,705 0.07% 10,732,499
2016-09-06 2016-09-02 3.358 3,438,708 +290,705 0.08% 11,546,640
2016-08-18 2016-08-16 3.770 3,148,003 -31,092 0.07% 11,866,499
2016-08-05 2016-08-03 3.847 3,179,095 +31,092 0.07% 12,229,101
2016-07-29 2016-07-27 3.628 3,148,003 -127,475 0.07% 11,420,999
2016-07-20 2016-07-18 3.795 3,275,478 -41,973 0.07% 12,431,300
2016-07-15 2016-07-13 3.911 3,317,451 -68,402 0.07% 12,974,718
2016-07-14 2016-07-12 3.834 3,385,853 -66,846 0.08% 12,980,882
2016-07-13 2016-07-11 3.885 3,452,699 +169,448 0.08% 13,414,840
2016-07-08 2016-07-06 3.615 3,283,251 +10,882 0.07% 11,869,440
2016-07-06 2016-07-04 3.525 3,272,369 -15,546 0.07% 11,535,400
2016-07-05 2016-06-30 3.332 3,287,915 -93,274 0.07% 10,955,701
2016-06-28 2016-06-24 3.152 3,381,189 -77,728 0.08% 10,657,501
2016-06-22 2016-06-20 3.195 3,458,917 +102,383 0.08% 11,051,624
2016-06-07 2016-06-03 2.956 3,356,534 +90,513 0.08% 9,923,499
2016-06-06 2016-06-02 2.996 3,266,021 +150,856 0.08% 9,785,800
2016-05-24 2016-05-20 3.102 3,115,165 +30,171 0.07% 9,664,199
2016-04-08 2016-04-06 3.063 3,084,994 +15,085 0.07% 9,447,899
2016-04-07 2016-04-05 3.129 3,069,909 +15,086 0.07% 9,605,201
2016-02-23 2016-02-19 3.023 3,054,823 -114,650 0.07% 9,233,999
2016-02-17 2016-02-15 3.023 3,169,473 -113,142 0.07% 9,580,559
2016-02-03 2016-02-01 2.280 3,282,615 +22,628 0.08% 7,485,440
2016-01-28 2016-01-26 2.294 3,259,987 +22,629 0.07% 7,477,061
2016-01-19 2016-01-15 2.466 3,237,358 +22,628 0.07% 7,983,119
2016-01-08 2016-01-06 2.731 3,214,730 -263,997 0.07% 8,779,720
2015-12-23 2015-12-21 2.559 3,478,727 +67,885 0.08% 8,901,160
2015-12-22 2015-12-18 2.532 3,410,842 +22,628 0.08% 8,637,020
2015-11-25 2015-11-23 2.545 3,388,214 +30,171 0.08% 8,624,640
2015-11-20 2015-11-18 2.532 3,358,043 +37,714 0.08% 8,503,321
2015-11-09 2015-11-05 2.731 3,320,329 -754 0.08% 9,068,120
2015-11-05 2015-11-03 2.758 3,321,083 -52,800 0.08% 9,158,239
2015-11-04 2015-11-02 2.731 3,373,883 -362,053 0.08% 9,214,381
2015-10-26 2015-10-22 2.930 3,735,936 +30,171 0.09% 10,946,131
2015-10-23 2015-10-20 3.023 3,705,765 +22,629 0.09% 11,201,641
2015-10-22 2015-10-19 3.036 3,683,136 +22,628 0.08% 11,182,069
2015-10-19 2015-10-15 3.182 3,660,508 -75,428 0.08% 11,647,200
2015-10-08 2015-10-06 2.824 3,735,936 -90,513 0.09% 10,549,891
2015-09-24 2015-09-22 2.784 3,826,449 +82,970 0.09% 10,653,300
2015-09-23 2015-09-21 2.903 3,743,479 +45,257 0.09% 10,868,971
2015-09-22 2015-09-18 2.837 3,698,222 +377,139 0.08% 10,492,420
2015-09-18 2015-09-16 2.612 3,321,083 -28,663 0.08% 8,673,910
2015-09-16 2015-09-14 2.572 3,349,746 +30,171 0.08% 8,615,541
2015-06-09 2015-06-05 4.248 3,319,575 +107,903 0.08% 14,101,468
2015-06-04 2015-06-02 4.632 3,211,672 +1,306,270 0.08% 14,875,379
2015-06-03 2015-06-01 4.782 1,905,402 +1,204,103 0.05% 9,112,388
2015-06-01 2015-05-28 4.673 701,299 -218,928 0.02% 3,277,010
2015-05-29 2015-05-27 4.769 920,227 +283,147 0.02% 4,388,280
2015-04-01 2015-03-30 3.289 637,080 -54,002 0.01% 2,095,199
2014-12-05 2014-12-03 2.864 691,082 +72,976 0.02% 1,979,229
2014-11-24 2014-11-20 2.727 618,106 -437,856 0.01% 1,685,529
2014-11-04 2014-10-31 2.727 1,055,962 -49,624 0.02% 2,879,529
2014-11-03 2014-10-30 2.713 1,105,586 +49,624 0.03% 2,999,700
2014-09-08 2014-09-04 2.782 1,055,962 -51,083 0.02% 2,937,409
2014-09-05 2014-09-03 2.727 1,107,045 +51,083 0.03% 3,018,829
2014-06-04 2014-05-30 2.598 1,055,962 +58,999 0.02% 2,743,412
2014-04-14 2014-04-10 2.743 996,963 -206,695 0.02% 2,734,831
2014-02-25 2014-02-21 2.511 1,203,658 -34,450 0.03% 3,022,309
2014-01-10 2014-01-08 2.467 1,238,108 -1,377,971 0.03% 3,054,901
2014-01-06 2014-01-02 2.438 2,616,079 -82,679 0.06% 6,378,959
2013-11-13 2013-11-11 2.540 2,698,758 -688,985 0.07% 6,854,751
2013-10-15 2013-10-10 2.598 3,387,743 +2,149,635 0.08% 8,801,429
2013-10-11 2013-10-09 2.598 1,238,108 -87,845 0.03% 3,216,631
2013-09-12 2013-09-10 2.801 1,325,953 -1,378 0.03% 3,714,284
2013-09-03 2013-08-30 2.830 1,327,331 -275,595 0.03% 3,756,674
2013-09-02 2013-08-29 2.801 1,602,926 +275,595 0.04% 4,490,146
2013-08-30 2013-08-28 2.830 1,327,331 -5,512 0.03% 3,756,674
2013-08-29 2013-08-27 2.743 1,332,843 -27,560 0.03% 3,656,205
2013-07-30 2013-07-26 2.525 1,360,403 -140,553 0.03% 3,435,631
2013-07-29 2013-07-25 2.525 1,500,956 +71,655 0.04% 3,790,591
2013-07-18 2013-07-16 2.250 1,429,301 +34,449 0.03% 3,215,475
2013-07-08 2013-07-04 2.322 1,394,852 +68,899 0.03% 3,239,200
2013-07-02 2013-06-27 2.017 1,325,953 -2,804,173 0.03% 2,675,054
2013-06-28 2013-06-26 2.076 4,130,126 +68,899 0.10% 8,572,136
2013-06-27 2013-06-25 2.046 4,061,227 +2,597,477 0.10% 8,311,245
2013-06-26 2013-06-24 2.163 1,463,750 +68,898 0.04% 3,165,504
2013-06-25 2013-06-21 2.293 1,394,852 -2,528,578 0.03% 3,198,710
2013-06-24 2013-06-20 2.438 3,923,430 +68,899 0.09% 9,566,760
2013-06-21 2013-06-19 2.482 3,854,531 -68,899 0.09% 9,566,594
2013-06-20 2013-06-18 2.554 3,923,430 +137,797 0.09% 10,022,320
2013-06-17 2013-06-13 2.714 3,785,633 +68,899 0.09% 10,274,716
2013-06-10 2013-06-06 3.227 3,716,734 +223,050 0.09% 11,994,313
2013-04-30 2013-04-26 3.613 3,493,684 -620,437 0.09% 12,623,131
2013-04-29 2013-04-25 3.675 4,114,121 +647,638 0.11% 15,118,950
2013-04-25 2013-04-23 3.459 3,466,483 +32,382 0.09% 11,989,600
2013-02-25 2013-02-21 4.076 3,434,101 +32,382 0.09% 13,998,600
2013-02-21 2013-02-19 4.184 3,401,719 +64,764 0.09% 14,234,274
2013-02-19 2013-02-15 4.323 3,336,955 +25,905 0.09% 14,426,999
2013-01-31 2013-01-29 4.632 3,311,050 +64,764 0.09% 15,337,501
2013-01-25 2013-01-23 4.864 3,246,286 +19,429 0.08% 15,789,375
2013-01-14 2013-01-10 4.756 3,226,857 -32,382 0.08% 15,346,101
2012-12-21 2012-12-19 4.848 3,259,239 -19,429 0.08% 15,802,051
2012-12-19 2012-12-17 4.833 3,278,668 +32,382 0.08% 15,845,625
2012-11-28 2012-11-26 4.833 3,246,286 +19,429 0.08% 15,689,125
2012-11-22 2012-11-20 4.818 3,226,857 -20,724 0.08% 15,545,401
2012-11-21 2012-11-19 4.833 3,247,581 +20,724 0.08% 15,695,384
2012-11-09 2012-11-07 5.049 3,226,857 +64,764 0.08% 16,292,776
2012-06-11 2012-06-07 4.460 3,162,093 +518,110 0.08% 14,103,714
2012-06-08 2012-06-06 4.541 2,643,983 +372,678 0.07% 12,006,454
2012-06-06 2012-06-04 4.186 2,271,305 -24,752 0.06% 9,506,595
2012-06-05 2012-06-01 4.089 2,296,057 +24,752 0.06% 9,387,565
2012-05-11 2012-05-09 3.749 2,271,305 +30,940 0.06% 8,515,560
2012-05-09 2012-05-07 3.992 2,240,365 +30,940 0.06% 8,942,635
2012-05-03 2012-04-30 4.089 2,209,425 +61,880 0.06% 9,033,365
2012-05-02 2012-04-27 4.250 2,147,545 +61,880 0.06% 9,127,415
2012-04-27 2012-04-25 4.703 2,085,665 +30,940 0.06% 9,808,155
2012-04-26 2012-04-24 4.783 2,054,725 +30,940 0.06% 9,828,680
2012-04-25 2012-04-23 4.864 2,023,785 +30,940 0.05% 9,844,205
2012-04-24 2012-04-20 4.977 1,992,845 +30,940 0.05% 9,919,140
2012-04-19 2012-04-17 4.864 1,961,905 +30,940 0.05% 9,543,205
2012-04-13 2012-04-11 4.800 1,930,965 +30,940 0.05% 9,267,885
2012-04-11 2012-04-05 4.929 1,900,025 +30,940 0.05% 9,365,025
2012-04-03 2012-03-30 4.977 1,869,085 +30,940 0.05% 9,303,140
2012-04-02 2012-03-29 4.961 1,838,145 +61,880 0.05% 9,119,435
2012-03-22 2012-03-20 4.945 1,776,265 +61,880 0.05% 8,783,730
2012-03-19 2012-03-15 5.284 1,714,385 +61,880 0.05% 9,059,535
2012-03-05 2012-03-01 5.850 1,652,505 -9,901 0.04% 9,667,209
2012-03-02 2012-02-29 6.012 1,662,406 -8,663 0.04% 9,993,781
2012-02-27 2012-02-23 5.899 1,671,069 +18,564 0.04% 9,856,825
2012-02-24 2012-02-22 5.882 1,652,505 +185,640 0.04% 9,720,619
2012-02-22 2012-02-20 5.705 1,466,865 -371,280 0.04% 8,367,864
2012-02-14 2012-02-10 5.995 1,838,145 -247,520 0.05% 11,020,555
2012-01-27 2012-01-20 5.478 2,085,665 -7,426 0.06% 11,425,995
2012-01-19 2012-01-17 5.543 2,093,091 +618,800 0.06% 11,601,977
2012-01-11 2012-01-09 4.735 1,474,291 -61,880 0.04% 6,980,726
2012-01-10 2012-01-06 4.686 1,536,171 +61,880 0.04% 7,199,251
2011-12-28 2011-12-22 4.816 1,474,291 -619 0.04% 7,099,851
2011-12-23 2011-12-21 4.929 1,474,910 +619 0.04% 7,269,677
2011-11-21 2011-11-17 5.414 1,474,291 -619 0.04% 7,981,377
2011-11-18 2011-11-16 5.430 1,474,910 +619 0.04% 8,008,563
2011-09-28 2011-09-26 3.588 1,474,291 +61,880 0.04% 5,289,151
2011-09-26 2011-09-22 4.363 1,412,411 +61,880 0.04% 6,162,751
2011-08-11 2011-08-09 5.624 1,350,531 +30,940 0.04% 7,595,101
2011-08-10 2011-08-08 6.141 1,319,591 +61,880 0.04% 8,103,502
2011-08-09 2011-08-05 6.173 1,257,711 +92,820 0.03% 7,764,151
2011-08-08 2011-08-04 6.707 1,164,891 +92,820 0.03% 7,812,376
2011-08-05 2011-08-03 6.820 1,072,071 +30,940 0.03% 7,311,151
2011-08-04 2011-08-02 6.884 1,041,131 +30,940 0.03% 7,167,451
2011-08-02 2011-07-29 6.803 1,010,191 +30,940 0.03% 6,872,826
2011-08-01 2011-07-28 7.014 979,251 +30,940 0.03% 6,868,051
2011-07-26 2011-07-22 6.852 948,311 +19,802 0.03% 6,497,801
2011-07-25 2011-07-21 6.981 928,509 -247,520 0.02% 6,482,158
2011-07-22 2011-07-20 6.917 1,176,029 +73,018 0.03% 8,134,139
2011-07-19 2011-07-15 7.062 1,103,011 +61,880 0.03% 7,789,526
2011-07-18 2011-07-14 7.094 1,041,131 +61,880 0.03% 7,386,176
2011-06-30 2011-06-28 6.238 979,251 +326,417 0.03% 6,108,451
2011-06-13 2011-06-09 13.841 652,834 +217,611 0.03% 9,036,077
2011-05-19 2011-05-17 13.575 435,223 -173,264 0.03% 5,908,006
2011-05-12 2011-05-09 14.132 608,487 -49,504 0.04% 8,599,256
2011-05-11 2011-05-06 13.938 657,991 -767,724 0.04% 9,171,256
2011-05-03 2011-04-28 15.247 1,425,715 +82,507 0.09% 21,738,241
2011-04-28 2011-04-26 15.911 1,343,208 +25,331 0.08% 21,371,675
2011-04-14 2011-04-12 15.639 1,317,877 -38,047 0.08% 20,610,476
2011-04-04 2011-03-31 15.318 1,355,924 -42,094 0.08% 20,769,998
2011-03-25 2011-03-23 14.799 1,398,018 +761,341 0.09% 20,689,453
2011-03-24 2011-03-22 14.997 636,677 -20,238 0.04% 9,548,107
2011-03-21 2011-03-17 14.750 656,915 -1,570,848 0.04% 9,689,312
2011-03-15 2011-03-11 15.812 2,227,763 -251,757 0.14% 35,225,599
2011-03-10 2011-03-08 16.430 2,479,520 -60,713 0.15% 40,737,905
2011-02-28 2011-02-24 15.417 2,540,233 -8,095 0.16% 39,162,244
2011-02-25 2011-02-23 15.738 2,548,328 +8,095 0.16% 40,105,523
2011-02-22 2011-02-18 15.565 2,540,233 +129,521 0.16% 39,538,804
2011-02-18 2011-02-16 15.096 2,410,712 +133,569 0.15% 36,391,166
2011-02-15 2011-02-11 14.305 2,277,143 +20,238 0.14% 32,574,540
2011-02-14 2011-02-10 14.429 2,256,905 +121,426 0.14% 32,563,836
2011-02-08 2011-02-02 15.120 2,135,479 +80,950 0.13% 32,289,116
2011-01-31 2011-01-27 15.417 2,054,529 +98,760 0.13% 31,674,247
2011-01-26 2011-01-24 15.614 1,955,769 -1,214,260 0.12% 30,538,244
2011-01-25 2011-01-21 15.812 3,170,029 +21,857 0.20% 50,124,798
2011-01-14 2011-01-12 16.973 3,148,172 +4,047 0.19% 53,434,853
2011-01-11 2011-01-07 17.418 3,144,125 -27,523 0.19% 54,764,402
2011-01-07 2011-01-05 17.714 3,171,648 -822,459 0.20% 56,184,118
2011-01-05 2011-01-03 17.764 3,994,107 -20,238 0.25% 70,950,917
2010-12-17 2010-12-15 17.863 4,014,345 -16,190 0.25% 71,707,143
2010-12-10 2010-12-08 18.406 4,030,535 +1,051,550 0.25% 74,187,100
2010-12-09 2010-12-07 18.752 2,978,985 +20,237 0.18% 55,862,391
2010-12-07 2010-12-03 18.184 2,958,748 +1,641,275 0.18% 53,801,603
2010-12-03 2010-12-01 18.060 1,317,473 +8,096 0.08% 23,794,059
2010-11-25 2010-11-23 18.011 1,309,377 +24,285 0.08% 23,583,142
2010-11-24 2010-11-22 18.555 1,285,092 +67,998 0.08% 23,844,245
2010-11-23 2010-11-19 18.209 1,217,094 -38,046 0.08% 22,161,596
2010-11-17 2010-11-15 19.123 1,255,140 -121,427 0.08% 24,001,731
2010-11-15 2010-11-11 20.432 1,376,567 +297,899 0.08% 28,126,280
2010-11-11 2010-11-09 19.938 1,078,668 -12,143 0.07% 21,506,550
2010-11-09 2010-11-05 19.592 1,090,811 +265,519 0.07% 21,371,358
2010-11-08 2010-11-04 18.925 825,292 +24,285 0.05% 15,618,734
2010-11-05 2010-11-03 18.900 801,007 -1,619 0.05% 15,139,348
2010-11-04 2010-11-02 18.777 802,626 -40,475 0.05% 15,070,798
2010-11-03 2010-11-01 18.802 843,101 +20,237 0.05% 15,851,621
2010-10-29 2010-10-27 18.629 822,864 -32,380 0.05% 15,328,824
2010-10-27 2010-10-25 19.296 855,244 +372,373 0.05% 16,502,529
2010-10-25 2010-10-21 18.406 482,871 -40,475 0.03% 8,887,852
2010-10-18 2010-10-14 19.617 523,346 +4,047 0.03% 10,266,416
2010-10-14 2010-10-12 19.642 519,299 +1,619 0.03% 10,199,856
2010-10-13 2010-10-11 19.271 517,680 -72,855 0.03% 9,976,206
2010-10-12 2010-10-08 18.332 590,535 -24,286 0.04% 10,825,774
2010-09-08 2010-09-06 14.181 614,821 +40,476 0.04% 8,719,067
2010-09-03 2010-09-01 13.836 574,345 +38,047 0.04% 7,946,398
2010-08-25 2010-08-23 13.836 536,298 -20,238 0.03% 7,419,995
2010-08-20 2010-08-18 13.737 556,536 -20,238 0.03% 7,645,000
2010-08-17 2010-08-13 13.193 576,774 +20,238 0.04% 7,609,504
2010-08-16 2010-08-12 12.773 556,536 -40,475 0.03% 7,108,750
2010-08-09 2010-08-05 13.341 597,011 -16,190 0.04% 7,964,995
2010-08-06 2010-08-04 13.243 613,201 -12,143 0.04% 8,120,393
2010-08-05 2010-08-03 12.823 625,344 -8,095 0.04% 8,018,549
2010-08-03 2010-07-30 12.378 633,439 -535,894 0.04% 7,840,648
2010-07-30 2010-07-28 12.699 1,169,333 -8,904 0.07% 14,849,463
2010-07-26 2010-07-22 11.884 1,178,237 +12,142 0.07% 14,001,906
2010-07-22 2010-07-20 11.859 1,166,095 +184,568 0.07% 13,828,803
2010-07-21 2010-07-19 11.044 981,527 +35,618 0.06% 10,839,748
2010-07-19 2010-07-15 11.908 945,909 -213,710 0.06% 11,264,342
2010-07-16 2010-07-14 12.328 1,159,619 -93,093 0.07% 14,296,354
2010-07-15 2010-07-13 12.106 1,252,712 +44,523 0.08% 15,165,500
2010-07-09 2010-07-07 13.613 1,208,189 -149,759 0.07% 16,447,349
2010-07-05 2010-06-30 14.478 1,357,948 -40,475 0.08% 19,660,302
2010-06-23 2010-06-21 15.219 1,398,423 -112,113 0.09% 21,282,797
2010-06-14 2010-06-10 13.910 1,510,536 +71,637 0.09% 21,011,105
2010-06-01 2010-05-28 14.256 1,438,899 -40,475 0.09% 20,512,356
2010-05-28 2010-05-26 13.267 1,479,374 +4,048 0.09% 19,627,351
2010-05-27 2010-05-25 13.070 1,475,326 +10,523 0.09% 19,282,045
2010-05-26 2010-05-24 14.206 1,464,803 -36,428 0.09% 20,809,253
2010-05-25 2010-05-20 13.984 1,501,231 +21,857 0.09% 20,992,946
2010-05-18 2010-05-14 15.343 1,479,374 -12,143 0.09% 22,697,551
2010-05-12 2010-05-10 15.244 1,491,517 +40,476 0.09% 22,736,457
2010-05-11 2010-05-07 14.774 1,451,041 +40,475 0.09% 21,438,298
2010-04-22 2010-04-20 15.945 1,410,566 +24,914 0.09% 22,492,169
2010-04-19 2010-04-15 16.599 1,385,652 -55,664 0.09% 23,001,004
2010-04-16 2010-04-14 16.423 1,441,316 +11,928 0.09% 23,671,243
2010-04-15 2010-04-13 16.423 1,429,388 -11,928 0.09% 23,475,345
2010-04-14 2010-04-12 16.700 1,441,316 -63,617 0.09% 24,069,993
2010-04-13 2010-04-09 16.524 1,504,933 -43,737 0.09% 24,867,448
2010-04-12 2010-04-08 16.172 1,548,670 +24,652 0.10% 25,044,856
2010-04-09 2010-04-07 15.996 1,524,018 +19,880 0.10% 24,377,877
2010-04-07 2010-03-31 15.392 1,504,138 +5,567 0.09% 23,151,961
2010-04-01 2010-03-30 15.744 1,498,571 -23,857 0.09% 23,593,933
2010-03-31 2010-03-29 15.870 1,522,428 +294,228 0.10% 24,160,994
2010-03-30 2010-03-26 15.719 1,228,200 +761,015 0.08% 19,306,244
2010-03-03 2010-03-01 17.153 467,185 +15,904 0.03% 8,013,495
2010-02-05 2010-02-03 16.952 451,281 +7,952 0.03% 7,649,898
2010-02-03 2010-02-01 16.197 443,329 -3,976 0.03% 7,180,599
2010-02-02 2010-01-29 15.971 447,305 -7,157 0.03% 7,143,748
2010-01-27 2010-01-25 17.605 454,462 +10,338 0.03% 8,001,000
2010-01-26 2010-01-22 17.681 444,124 -36,580 0.03% 7,852,505
2010-01-25 2010-01-21 17.932 480,704 -7,952 0.03% 8,620,172
2010-01-20 2010-01-18 18.813 488,656 +7,952 0.03% 9,192,921
2010-01-19 2010-01-15 18.813 480,704 +8,747 0.03% 9,043,322
2010-01-18 2010-01-14 19.265 471,957 +35,785 0.03% 9,092,428
2010-01-11 2010-01-07 20.372 436,172 +23,856 0.03% 8,885,697
2010-01-08 2010-01-06 20.749 412,316 -198,802 0.03% 8,555,252
2010-01-07 2010-01-05 20.749 611,118 -596,407 0.04% 12,680,247
2009-12-29 2009-12-24 19.416 1,207,525 -178,922 0.08% 23,445,641
2009-12-28 2009-12-22 18.536 1,386,447 -397,605 0.09% 25,699,190
2009-12-21 2009-12-17 19.894 1,784,052 -19,880 0.11% 35,492,180
2009-12-16 2009-12-14 20.976 1,803,932 -198,802 0.11% 37,838,585
2009-12-11 2009-12-09 20.422 2,002,734 -397,605 0.13% 40,900,440
2009-12-08 2009-12-04 22.007 2,400,339 +33,797 0.15% 52,823,760
2009-12-04 2009-12-02 22.485 2,366,542 +795 0.15% 53,210,877
2009-12-01 2009-11-27 20.422 2,365,747 -327,626 0.15% 48,314,001
2009-11-30 2009-11-26 22.636 2,693,373 +24,651 0.17% 60,965,998
2009-11-27 2009-11-25 22.761 2,668,722 +295,818 0.17% 60,743,609
2009-11-26 2009-11-24 21.956 2,372,904 -218,682 0.15% 52,100,644
2009-11-25 2009-11-23 22.133 2,591,586 -79,521 0.16% 57,358,393
2009-11-20 2009-11-18 21.453 2,671,107 +81,906 0.17% 57,304,535
2009-11-19 2009-11-17 21.956 2,589,201 +318,879 0.16% 56,849,767
2009-11-17 2009-11-13 20.925 2,270,322 +27,832 0.14% 47,507,203
2009-11-10 2009-11-06 20.523 2,242,490 +39,761 0.14% 46,022,409
2009-11-06 2009-11-04 20.649 2,202,729 -14,314 0.14% 45,483,398
2009-11-05 2009-11-03 19.542 2,217,043 +3,181 0.14% 43,325,523
2009-11-03 2009-10-30 19.291 2,213,862 -3,976 0.14% 42,706,560
2009-10-30 2009-10-28 19.869 2,217,838 -8,747 0.14% 44,066,199
2009-10-29 2009-10-27 20.171 2,226,585 +23,856 0.14% 44,911,993
2009-10-22 2009-10-20 20.800 2,202,729 -47,713 0.14% 45,815,798
2009-10-14 2009-10-12 20.120 2,250,442 -11,928 0.14% 45,280,007
2009-10-08 2009-10-06 19.944 2,262,370 -23,856 0.14% 45,121,705
2009-10-06 2009-10-02 18.461 2,286,226 +23,856 0.14% 42,204,999
2009-10-05 2009-09-30 19.140 2,262,370 -115,305 0.14% 43,300,904
2009-09-23 2009-09-21 19.819 2,377,675 -79,521 0.15% 47,122,398
2009-09-18 2009-09-16 20.498 2,457,196 -27,832 0.15% 50,367,000
2009-09-17 2009-09-15 19.014 2,485,028 -39,761 0.16% 47,249,994
2009-09-14 2009-09-10 18.762 2,524,789 -7,952 0.16% 47,371,005
2009-09-10 2009-09-08 19.467 2,532,741 +767,377 0.16% 49,303,803
2009-09-08 2009-09-04 17.681 1,765,364 +834,969 0.11% 31,213,198
2009-09-02 2009-08-31 16.298 930,395 -795,209 0.06% 15,163,207
2009-08-26 2009-08-24 17.404 1,725,604 -51,688 0.11% 30,032,806
2009-08-19 2009-08-17 16.423 1,777,292 -405,557 0.11% 29,189,096
2009-08-14 2009-08-12 17.807 2,182,849 -79,521 0.14% 38,869,203
2009-08-13 2009-08-11 18.184 2,262,370 +7,952 0.14% 41,138,704
2009-08-10 2009-08-06 19.341 2,254,418 -27,832 0.14% 43,602,306
2009-08-04 2009-07-31 18.184 2,282,250 +115,305 0.14% 41,500,200
2009-07-31 2009-07-29 18.209 2,166,945 -120,076 0.14% 39,458,006
2009-07-29 2009-07-27 19.492 2,287,021 +159,042 0.14% 44,577,995
2009-07-24 2009-07-22 18.310 2,127,979 -39,761 0.13% 38,962,552
2009-07-23 2009-07-21 18.938 2,167,740 +39,761 0.14% 41,053,562
2009-07-22 2009-07-20 18.586 2,127,979 -40,556 0.13% 39,551,272
2009-07-17 2009-07-15 17.505 2,168,535 -23,856 0.14% 37,959,838
2009-07-14 2009-07-10 16.750 2,192,391 -20,676 0.14% 36,723,234
2009-07-13 2009-07-09 16.599 2,213,067 +19,880 0.14% 36,735,603
2009-07-10 2009-07-08 16.901 2,193,187 +143,138 0.14% 37,067,527
2009-07-09 2009-07-07 16.247 2,050,049 +19,880 0.13% 33,307,761
2009-06-30 2009-06-26 17.958 2,030,169 +61,231 0.13% 36,456,845
2009-06-22 2009-06-18 16.700 1,968,938 +23,857 0.12% 32,881,286
2009-06-10 2009-06-08 18.637 1,945,081 +11,928 0.12% 36,249,713
2009-06-05 2009-06-03 19.743 1,933,153 +79,521 0.12% 38,166,696
2009-06-04 2009-06-02 18.712 1,853,632 +11,928 0.12% 34,685,274
2009-06-03 2009-06-01 20.020 1,841,704 +11,928 0.12% 36,870,717
2009-05-12 2009-05-08 16.549 1,829,776 +397,604 0.11% 30,281,159
2009-05-11 2009-05-07 15.518 1,432,172 +397,605 0.09% 22,224,348
2009-04-24 2009-04-22 14.185 1,034,567 -264,009 0.06% 14,675,280
2009-04-20 2009-04-16 16.071 1,298,576 -7,157 0.08% 20,869,734
2009-04-09 2009-04-07 13.663 1,305,733 +27,072 0.08% 17,840,774
2009-04-08 2009-04-06 13.407 1,278,661 +7,008 0.08% 17,142,478
2009-03-25 2009-03-23 15.769 1,271,653 +779 0.08% 20,053,246
2009-03-24 2009-03-20 15.102 1,270,874 +778,722 0.08% 19,192,321
2009-03-04 2009-03-02 10.941 492,152 +78,651 0.03% 5,384,638
2009-03-02 2009-02-26 11.224 413,501 +179,884 0.03% 4,640,937
2008-12-19 2008-12-17 11.891 233,617 +77,873 0.01% 2,778,006
2008-12-15 2008-12-11 11.275 155,744 -7,788 0.01% 1,755,996
2008-12-11 2008-12-09 8.732 163,532 -323,169 0.01% 1,428,004
2008-12-03 2008-12-01 7.962 486,701 -307,595 0.03% 3,874,999
2008-11-19 2008-11-17 5.881 794,296 +467,233 0.05% 4,671,599
2008-11-18 2008-11-14 5.548 327,063 +155,744 0.02% 1,814,399
2008-11-05 2008-11-03 6.524 171,319 -9,344 0.01% 1,117,601
2008-11-04 2008-10-31 5.907 180,663 -11,681 0.01% 1,067,197
2008-09-23 2008-09-19 10.376 192,344 -195 0.01% 1,995,757
2008-09-22 2008-09-18 10.016 192,539 +195 0.01% 1,928,550
2008-08-11 2008-08-07 13.612 192,344 -21,804 0.01% 2,618,196
2008-08-08 2008-08-05 13.715 214,148 +21,804 0.01% 2,936,993
2008-07-03 2008-06-30 17.285 192,344 +2,855 0.01% 3,324,576
2008-06-24 2008-06-20 17.076 189,489 -767 0.01% 3,235,708
2008-06-23 2008-06-19 17.232 190,256 +767 0.01% 3,278,566
2008-05-21 2008-05-19 20.022 189,489 -38,358 0.01% 3,793,930
2008-05-06 2008-05-02 18.458 227,847 -115,074 0.01% 4,205,529
2008-05-02 2008-04-29 18.849 342,921 +19,179 0.02% 6,463,629
2008-04-29 2008-04-25 19.839 323,742 +19,179 0.02% 6,422,850
2008-04-11 2008-04-09 20.856 304,563 -191,789 0.02% 6,352,010
2008-04-10 2008-04-08 22.420 496,352 -11,508 0.03% 11,128,389
2008-04-09 2008-04-07 20.856 507,860 +11,508 0.03% 10,592,002
2008-03-20 2008-03-18 20.439 496,352 -892,208 0.03% 10,144,950
2008-03-19 2008-03-17 22.785 1,388,560 +278,480 0.09% 31,638,811
2008-03-18 2008-03-14 24.115 1,110,080 +471,803 0.07% 26,769,489
2008-03-14 2008-03-12 25.809 638,277 -38,358 0.04% 16,473,598
2008-03-12 2008-03-10 25.314 676,635 +76,716 0.04% 17,128,438
2008-03-10 2008-03-06 26.904 599,919 -38,358 0.04% 16,140,478
2008-03-07 2008-03-05 25.862 638,277 +138,089 0.04% 16,506,878
2008-02-29 2008-02-27 27.582 500,188 -115,074 0.03% 13,796,312
2008-02-26 2008-02-22 27.061 615,262 +38,358 0.04% 16,649,512
2008-02-12 2008-02-06 23.515 576,904 +80,552 0.04% 13,566,073
2008-02-11 2008-02-04 26.592 496,352 +7,671 0.03% 13,198,787
2008-01-25 2008-01-23 24.897 488,681 -95,895 0.03% 12,166,703
2008-01-24 2008-01-22 22.942 584,576 +210,969 0.04% 13,411,202
2008-01-11 2008-01-09 34.152 373,607 +38,358 0.02% 12,759,403
2008-01-08 2008-01-04 35.038 335,249 -19,179 0.02% 11,746,563
2008-01-02 2007-12-27 30.502 354,428 +115,074 0.02% 10,810,803
2007-11-14 2007-11-12 30.137 239,354 -418,102 0.02% 7,213,443
2007-11-13 2007-11-09 33.161 657,456 -191,790 0.04% 21,802,077
2007-10-29 2007-10-25 33.109 849,246 +191,790 0.06% 28,117,797
2007-10-26 2007-10-24 32.953 657,456 +7,672 0.04% 21,664,957
2007-10-25 2007-10-23 34.048 649,784 +11,507 0.04% 22,123,623
2007-10-24 2007-10-22 32.640 638,277 -383,580 0.04% 20,833,277
2007-10-18 2007-10-16 35.612 1,021,857 +42,194 0.07% 36,390,238
2007-10-16 2007-10-12 33.005 979,663 -7,672 0.06% 32,333,631
2007-10-15 2007-10-11 32.118 987,335 +7,672 0.06% 31,711,684
2007-10-12 2007-10-10 30.502 979,663 -88,224 0.06% 29,881,792
2007-10-11 2007-10-09 30.554 1,067,887 +88,224 0.07% 32,628,490
2007-10-02 2007-09-27 30.502 979,663 +767,160 0.06% 29,881,792
2007-09-27 2007-09-24 33.109 212,503 +153,432 0.01% 7,035,790
2007-09-20 2007-09-18 25.549 59,071 +9,973 0.00% 1,509,192
2007-09-19 2007-09-17 25.783 49,098 +28,385 0.00% 1,265,914
2007-09-13 2007-09-11 24.089 20,713 +20,713 0.00% 498,952
2007-09-05 2007-09-03 19.344 0 -87,456
2007-08-29 2007-08-27 16.059 87,456 +87,456 0.01% 1,404,476
2007-07-04 2007-06-29 11.992 0 -575,370
2007-06-29 2007-06-27 11.966 575,370 +115,074 0.04% 6,885,000
2007-06-26 2007-06-22 12.592 460,296 0.03% 5,796,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top