History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 33.660 | 258,000 | +0 | 0.00% | 8,684,280 |
| 2025-10-13 | 2025-10-09 | 36.140 | 258,000 | +0 | 0.00% | 9,324,120 |
| 2025-10-10 | 2025-10-08 | 34.280 | 258,000 | +0 | 0.00% | 8,844,240 |
| 2025-10-09 | 2025-10-06 | 34.180 | 258,000 | +0 | 0.00% | 8,818,440 |
| 2025-10-08 | 2025-10-03 | 33.340 | 258,000 | +0 | 0.00% | 8,601,720 |
| 2025-10-06 | 2025-10-02 | 33.900 | 258,000 | +0 | 0.00% | 8,746,200 |
| 2025-10-03 | 2025-09-30 | 32.600 | 258,000 | +0 | 0.00% | 8,410,800 |
| 2025-10-02 | 2025-09-29 | 32.160 | 258,000 | +0 | 0.00% | 8,297,280 |
| 2025-09-30 | 2025-09-26 | 30.380 | 258,000 | +0 | 0.00% | 7,838,040 |
| 2025-09-29 | 2025-09-25 | 31.160 | 258,000 | +0 | 0.00% | 8,039,280 |
| 2025-09-26 | 2025-09-24 | 29.640 | 258,000 | +0 | 0.00% | 7,647,120 |
| 2025-09-25 | 2025-09-23 | 29.700 | 258,000 | +0 | 0.00% | 7,662,600 |
| 2025-09-24 | 2025-09-22 | 29.540 | 258,000 | +0 | 0.00% | 7,621,320 |
| 2025-09-23 | 2025-09-19 | 29.080 | 258,000 | +0 | 0.00% | 7,502,640 |
| 2025-09-22 | 2025-09-18 | 28.300 | 258,000 | +0 | 0.00% | 7,301,400 |
| 2025-09-19 | 2025-09-17 | 28.780 | 258,000 | +0 | 0.00% | 7,425,240 |
| 2025-09-18 | 2025-09-16 | 29.380 | 258,000 | +0 | 0.00% | 7,580,040 |
| 2025-09-17 | 2025-09-15 | 29.540 | 258,000 | +0 | 0.00% | 7,621,320 |
| 2025-09-16 | 2025-09-12 | 29.780 | 258,000 | +0 | 0.00% | 7,683,240 |
| 2025-09-15 | 2025-09-11 | 29.360 | 258,000 | +0 | 0.00% | 7,574,880 |
| 2025-09-12 | 2025-09-10 | 29.000 | 258,000 | +0 | 0.00% | 7,482,000 |
| 2025-09-11 | 2025-09-09 | 29.103 | 258,000 | +0 | 0.00% | 7,508,596 |
| 2025-09-10 | 2025-09-08 | 27.974 | 258,000 | +2,155 | 0.00% | 7,217,202 |
| 2025-09-09 | 2025-09-05 | 28.478 | 255,845 | +0 | 0.00% | 7,285,919 |
| 2025-09-08 | 2025-09-04 | 26.905 | 255,845 | +0 | 0.00% | 6,883,439 |
| 2025-09-05 | 2025-09-03 | 27.832 | 255,845 | +0 | 0.00% | 7,120,799 |
| 2025-09-04 | 2025-09-02 | 27.328 | 255,845 | +0 | 0.00% | 6,991,799 |
| 2025-09-03 | 2025-09-01 | 27.792 | 255,845 | +0 | 0.00% | 7,110,479 |
| 2025-09-02 | 2025-08-29 | 25.795 | 255,845 | +0 | 0.00% | 6,599,639 |
| 2025-09-01 | 2025-08-28 | 24.888 | 255,845 | +0 | 0.00% | 6,367,439 |
| 2025-08-29 | 2025-08-27 | 24.948 | 255,845 | +0 | 0.00% | 6,382,919 |
| 2025-08-28 | 2025-08-26 | 25.009 | 255,845 | +0 | 0.00% | 6,398,399 |
| 2025-08-27 | 2025-08-25 | 24.545 | 255,845 | +0 | 0.00% | 6,279,719 |
| 2025-08-26 | 2025-08-22 | 23.073 | 255,845 | +0 | 0.00% | 5,903,039 |
| 2025-08-25 | 2025-08-21 | 23.093 | 255,845 | +0 | 0.00% | 5,908,199 |
| 2025-08-22 | 2025-08-20 | 23.456 | 255,845 | +0 | 0.00% | 6,001,079 |
| 2025-08-21 | 2025-08-19 | 23.315 | 255,845 | +0 | 0.00% | 5,964,959 |
| 2025-08-20 | 2025-08-18 | 23.678 | 255,845 | +0 | 0.00% | 6,057,839 |
| 2025-08-19 | 2025-08-15 | 24.303 | 255,845 | +0 | 0.00% | 6,217,799 |
| 2025-08-18 | 2025-08-14 | 24.142 | 255,845 | +0 | 0.00% | 6,176,519 |
| 2025-08-15 | 2025-08-13 | 23.900 | 255,845 | +0 | 0.00% | 6,114,599 |
| 2025-08-14 | 2025-08-12 | 23.073 | 255,845 | +0 | 0.00% | 5,903,039 |
| 2025-08-13 | 2025-08-11 | 23.053 | 255,845 | +0 | 0.00% | 5,897,879 |
| 2025-08-12 | 2025-08-08 | 23.254 | 255,845 | +0 | 0.00% | 5,949,479 |
| 2025-08-11 | 2025-08-07 | 22.690 | 255,845 | +0 | 0.00% | 5,804,999 |
| 2025-08-08 | 2025-08-06 | 22.387 | 255,845 | +0 | 0.00% | 5,727,599 |
| 2025-08-07 | 2025-08-05 | 22.205 | 255,845 | +0 | 0.00% | 5,681,159 |
| 2025-08-06 | 2025-08-04 | 21.842 | 255,845 | +0 | 0.00% | 5,588,279 |
| 2025-08-05 | 2025-08-01 | 21.328 | 255,845 | +0 | 0.00% | 5,456,699 |
| 2025-08-04 | 2025-07-31 | 21.126 | 255,845 | +0 | 0.00% | 5,405,099 |
| 2025-08-01 | 2025-07-30 | 22.488 | 255,845 | +0 | 0.00% | 5,753,399 |
| 2025-07-31 | 2025-07-29 | 22.589 | 255,845 | +0 | 0.00% | 5,779,199 |
| 2025-07-30 | 2025-07-28 | 22.690 | 255,845 | +0 | 0.00% | 5,804,999 |
| 2025-07-29 | 2025-07-25 | 22.639 | 255,845 | +0 | 0.00% | 5,792,099 |
| 2025-07-28 | 2025-07-24 | 22.740 | 255,845 | +0 | 0.00% | 5,817,899 |
| 2025-07-25 | 2025-07-23 | 22.891 | 255,845 | +0 | 0.00% | 5,856,599 |
| 2025-07-24 | 2025-07-22 | 22.639 | 255,845 | +0 | 0.00% | 5,792,099 |
| 2025-07-23 | 2025-07-21 | 21.832 | 255,845 | +0 | 0.00% | 5,585,699 |
| 2025-07-22 | 2025-07-18 | 21.126 | 255,845 | +0 | 0.00% | 5,405,099 |
| 2025-07-21 | 2025-07-17 | 20.421 | 255,845 | +0 | 0.00% | 5,224,499 |
| 2025-07-18 | 2025-07-16 | 20.723 | 255,845 | +0 | 0.00% | 5,301,899 |
| 2025-07-17 | 2025-07-15 | 20.572 | 255,845 | +0 | 0.00% | 5,263,199 |
| 2025-07-16 | 2025-07-14 | 20.622 | 255,845 | +0 | 0.00% | 5,276,099 |
| 2025-07-15 | 2025-07-11 | 20.168 | 255,845 | +0 | 0.00% | 5,159,999 |
| 2025-07-14 | 2025-07-10 | 19.967 | 255,845 | +0 | 0.00% | 5,108,399 |
| 2025-07-11 | 2025-07-09 | 20.168 | 255,845 | +0 | 0.00% | 5,159,999 |
| 2025-07-10 | 2025-07-08 | 20.874 | 255,845 | +0 | 0.00% | 5,340,599 |
| 2025-07-09 | 2025-07-07 | 20.521 | 255,845 | +0 | 0.00% | 5,250,299 |
| 2025-07-08 | 2025-07-04 | 21.227 | 255,845 | +0 | 0.00% | 5,430,899 |
| 2025-07-07 | 2025-07-03 | 21.429 | 255,845 | +0 | 0.00% | 5,482,499 |
| 2025-07-04 | 2025-07-02 | 20.774 | 255,845 | +0 | 0.00% | 5,314,799 |
| 2025-07-03 | 2025-06-30 | 20.219 | 255,845 | +0 | 0.00% | 5,172,899 |
| 2025-07-02 | 2025-06-27 | 20.673 | 255,845 | +0 | 0.00% | 5,288,999 |
| 2025-06-30 | 2025-06-26 | 19.846 | 255,845 | +0 | 0.00% | 5,077,439 |
| 2025-06-27 | 2025-06-25 | 19.624 | 255,845 | +0 | 0.00% | 5,020,679 |
| 2025-06-26 | 2025-06-24 | 19.422 | 255,845 | +0 | 0.00% | 4,969,079 |
| 2025-06-25 | 2025-06-23 | 19.422 | 255,845 | +0 | 0.00% | 4,969,079 |
| 2025-06-24 | 2025-06-20 | 19.342 | 255,845 | +0 | 0.00% | 4,948,439 |
| 2025-06-23 | 2025-06-19 | 19.160 | 255,845 | +0 | 0.00% | 4,901,999 |
| 2025-06-20 | 2025-06-18 | 19.926 | 255,845 | +0 | 0.00% | 5,098,079 |
| 2025-06-19 | 2025-06-17 | 19.866 | 255,845 | +0 | 0.00% | 5,082,599 |
| 2025-06-18 | 2025-06-16 | 19.705 | 255,845 | +0 | 0.00% | 5,041,319 |
| 2025-06-17 | 2025-06-13 | 20.269 | 255,845 | +0 | 0.00% | 5,185,799 |
| 2025-06-16 | 2025-06-12 | 20.168 | 255,845 | +0 | 0.00% | 5,159,999 |
| 2025-06-13 | 2025-06-11 | 19.221 | 255,845 | +0 | 0.00% | 4,917,479 |
| 2025-06-12 | 2025-06-10 | 18.555 | 255,845 | +0 | 0.00% | 4,747,199 |
| 2025-06-11 | 2025-06-09 | 18.192 | 255,845 | +0 | 0.00% | 4,654,319 |
| 2025-06-10 | 2025-06-06 | 18.494 | 255,845 | +0 | 0.00% | 4,731,719 |
| 2025-06-09 | 2025-06-05 | 18.091 | 255,845 | +0 | 0.00% | 4,628,519 |
| 2025-06-06 | 2025-06-04 | 18.333 | 255,845 | +0 | 0.00% | 4,690,439 |
| 2025-06-05 | 2025-06-03 | 18.313 | 255,845 | +0 | 0.00% | 4,685,279 |
| 2025-06-04 | 2025-06-02 | 17.910 | 255,845 | +0 | 0.00% | 4,582,079 |
| 2025-06-03 | 2025-05-30 | 17.647 | 255,845 | +0 | 0.00% | 4,514,999 |
| 2025-06-02 | 2025-05-29 | 18.010 | 255,845 | +0 | 0.00% | 4,607,879 |
| 2025-05-30 | 2025-05-28 | 18.051 | 255,845 | +0 | 0.00% | 4,618,199 |
| 2025-05-29 | 2025-05-27 | 18.010 | 255,845 | +0 | 0.00% | 4,607,879 |
| 2025-05-28 | 2025-05-26 | 18.595 | 255,845 | +0 | 0.00% | 4,757,519 |
| 2025-05-27 | 2025-05-23 | 18.878 | 255,845 | +0 | 0.00% | 4,829,759 |
| 2025-05-26 | 2025-05-22 | 18.736 | 255,845 | +0 | 0.00% | 4,793,639 |
| 2025-05-23 | 2025-05-21 | 18.716 | 255,845 | +0 | 0.00% | 4,788,479 |
| 2025-05-22 | 2025-05-20 | 17.959 | 255,845 | +0 | 0.00% | 4,594,619 |
| 2025-05-21 | 2025-05-19 | 17.794 | 255,845 | +4,433 | 0.00% | 4,552,611 |
| 2025-05-20 | 2025-05-16 | 17.794 | 251,412 | +0 | 0.00% | 4,473,729 |
| 2025-05-19 | 2025-05-15 | 17.774 | 251,412 | +0 | 0.00% | 4,468,569 |
| 2025-05-16 | 2025-05-14 | 18.143 | 251,412 | +0 | 0.00% | 4,561,449 |
| 2025-05-15 | 2025-05-13 | 17.959 | 251,412 | +0 | 0.00% | 4,515,009 |
| 2025-05-14 | 2025-05-12 | 17.959 | 251,412 | +0 | 0.00% | 4,515,009 |
| 2025-05-13 | 2025-05-09 | 17.794 | 251,412 | +0 | 0.00% | 4,473,729 |
| 2025-05-12 | 2025-05-08 | 18.061 | 251,412 | +0 | 0.00% | 4,540,809 |
| 2025-05-09 | 2025-05-07 | 18.287 | 251,412 | +0 | 0.00% | 4,597,569 |
| 2025-05-08 | 2025-05-06 | 18.143 | 251,412 | +0 | 0.00% | 4,561,449 |
| 2025-05-07 | 2025-05-02 | 17.918 | 251,412 | +0 | 0.00% | 4,504,689 |
| 2025-05-06 | 2025-04-30 | 17.425 | 251,412 | +0 | 0.00% | 4,380,849 |
| 2025-05-02 | 2025-04-29 | 17.651 | 251,412 | +0 | 0.00% | 4,437,609 |
| 2025-04-30 | 2025-04-28 | 17.589 | 251,412 | +0 | 0.00% | 4,422,129 |
| 2025-04-29 | 2025-04-25 | 17.548 | 251,412 | +0 | 0.00% | 4,411,809 |
| 2025-04-28 | 2025-04-24 | 17.692 | 251,412 | +0 | 0.00% | 4,447,929 |
| 2025-04-25 | 2025-04-23 | 17.610 | 251,412 | +0 | 0.00% | 4,427,289 |
| 2025-04-24 | 2025-04-22 | 18.492 | 251,412 | +0 | 0.00% | 4,649,169 |
| 2025-04-23 | 2025-04-17 | 17.671 | 251,412 | +0 | 0.00% | 4,442,769 |
| 2025-04-22 | 2025-04-16 | 17.630 | 251,412 | +0 | 0.00% | 4,432,449 |
| 2025-04-17 | 2025-04-15 | 17.671 | 251,412 | -19,489 | 0.00% | 4,442,769 |
| 2025-04-11 | 2025-04-09 | 15.229 | 270,901 | +19,489 | 0.00% | 4,125,523 |
| 2025-02-12 | 2025-02-10 | 16.563 | 251,412 | -29,233 | 0.00% | 4,164,128 |
| 2024-12-17 | 2024-12-13 | 15.147 | 280,645 | +29,233 | 0.00% | 4,250,874 |
| 2024-12-11 | 2024-12-09 | 16.091 | 251,412 | -31,182 | 0.00% | 4,045,448 |
| 2024-12-03 | 2024-11-29 | 15.332 | 282,594 | +31,182 | 0.00% | 4,332,595 |
| 2024-08-01 | 2024-07-30 | 15.837 | 251,412 | +3,471 | 0.00% | 3,981,737 |
| 2024-05-21 | 2024-05-17 | 19.721 | 247,941 | +2,774 | 0.00% | 4,889,628 |
| 2024-01-31 | 2024-01-29 | 12.733 | 245,167 | -19,005 | 0.00% | 3,121,801 |
| 2024-01-22 | 2024-01-18 | 12.018 | 264,172 | +7,602 | 0.00% | 3,174,759 |
| 2024-01-19 | 2024-01-17 | 12.018 | 256,570 | +11,403 | 0.00% | 3,083,400 |
| 2023-12-28 | 2023-12-22 | 13.049 | 245,167 | -5,701 | 0.00% | 3,199,201 |
| 2023-12-12 | 2023-12-08 | 12.366 | 250,868 | +2,363 | 0.00% | 3,102,175 |
| 2023-12-05 | 2023-12-01 | 12.897 | 248,505 | -1,883 | 0.00% | 3,204,954 |
| 2023-07-28 | 2023-07-26 | 14.320 | 250,388 | -7,531 | 0.00% | 3,585,679 |
| 2023-06-19 | 2023-06-15 | 12.727 | 257,919 | -16,943 | 0.00% | 3,282,526 |
| 2023-06-13 | 2023-06-09 | 12.345 | 274,862 | -5,648 | 0.01% | 3,393,039 |
| 2023-05-30 | 2023-05-25 | 11.735 | 280,510 | +5,753 | 0.01% | 3,291,879 |
| 2023-05-29 | 2023-05-24 | 12.061 | 274,757 | +11,064 | 0.01% | 3,313,766 |
| 2023-05-24 | 2023-05-22 | 12.213 | 263,693 | +11,065 | 0.00% | 3,220,366 |
| 2023-05-19 | 2023-05-17 | 12.343 | 252,628 | +3,688 | 0.00% | 3,118,114 |
| 2023-05-16 | 2023-05-12 | 12.321 | 248,940 | +3,688 | 0.00% | 3,067,194 |
| 2023-05-15 | 2023-05-11 | 13.471 | 245,252 | +5,532 | 0.00% | 3,303,714 |
| 2023-02-10 | 2023-02-08 | 13.167 | 239,720 | +1,844 | 0.00% | 3,156,394 |
| 2022-05-19 | 2022-05-17 | 11.585 | 237,876 | +5,382 | 0.00% | 2,755,870 |
| 2022-03-08 | 2022-03-04 | 13.383 | 232,494 | -14,418 | 0.00% | 3,111,478 |
| 2022-01-17 | 2022-01-13 | 11.097 | 246,912 | -12,616 | 0.00% | 2,739,995 |
| 2022-01-12 | 2022-01-10 | 10.098 | 259,528 | +12,616 | 0.01% | 2,620,796 |
| 2021-08-06 | 2021-08-04 | 12.628 | 246,912 | +5,406 | 0.00% | 3,118,115 |
| 2021-07-19 | 2021-07-15 | 12.029 | 241,506 | +1,803 | 0.00% | 2,905,125 |
| 2021-06-04 | 2021-06-02 | 13.414 | 239,703 | +2,936 | 0.00% | 3,215,428 |
| 2021-05-14 | 2021-05-12 | 14.066 | 236,767 | +7,121 | 0.00% | 3,330,324 |
| 2021-05-11 | 2021-05-07 | 13.819 | 229,646 | -17,802 | 0.00% | 3,173,402 |
| 2021-05-10 | 2021-05-06 | 13.572 | 247,448 | +17,802 | 0.00% | 3,358,242 |
| 2021-05-06 | 2021-05-04 | 13.684 | 229,646 | -8,901 | 0.00% | 3,142,442 |
| 2021-05-05 | 2021-05-03 | 12.156 | 238,547 | -8,901 | 0.00% | 2,899,761 |
| 2021-05-04 | 2021-04-30 | 12.291 | 247,448 | -16,022 | 0.00% | 3,041,321 |
| 2021-05-03 | 2021-04-29 | 13.077 | 263,470 | +32,044 | 0.01% | 3,445,444 |
| 2021-04-26 | 2021-04-22 | 12.336 | 231,426 | -35,604 | 0.00% | 2,854,799 |
| 2021-04-23 | 2021-04-21 | 12.268 | 267,030 | +35,604 | 0.01% | 3,275,999 |
| 2021-04-19 | 2021-04-15 | 11.954 | 231,426 | -26,703 | 0.00% | 2,766,399 |
| 2021-04-16 | 2021-04-14 | 11.504 | 258,129 | +26,703 | 0.01% | 2,969,599 |
| 2021-04-13 | 2021-04-09 | 11.729 | 231,426 | -33,824 | 0.00% | 2,714,399 |
| 2021-04-12 | 2021-04-08 | 11.774 | 265,250 | +33,824 | 0.01% | 3,123,041 |
| 2021-03-31 | 2021-03-29 | 10.976 | 231,426 | -26,703 | 0.00% | 2,540,199 |
| 2021-03-30 | 2021-03-26 | 10.886 | 258,129 | +26,703 | 0.01% | 2,810,099 |
| 2021-03-18 | 2021-03-16 | 12.471 | 231,426 | -26,703 | 0.00% | 2,885,999 |
| 2021-03-17 | 2021-03-15 | 12.066 | 258,129 | +19,582 | 0.01% | 3,114,599 |
| 2021-03-16 | 2021-03-12 | 12.246 | 238,547 | +8,901 | 0.00% | 2,921,201 |
| 2021-03-15 | 2021-03-11 | 13.190 | 229,646 | -8,901 | 0.00% | 3,028,922 |
| 2021-03-12 | 2021-03-10 | 11.729 | 238,547 | -26,703 | 0.00% | 2,797,921 |
| 2021-03-11 | 2021-03-09 | 11.684 | 265,250 | +35,604 | 0.01% | 3,099,201 |
| 2021-03-09 | 2021-03-05 | 11.707 | 229,646 | -8,901 | 0.00% | 2,688,361 |
| 2021-03-08 | 2021-03-04 | 12.044 | 238,547 | -17,802 | 0.00% | 2,872,961 |
| 2021-03-05 | 2021-03-03 | 13.841 | 256,349 | +26,703 | 0.01% | 3,548,162 |
| 2020-12-15 | 2020-12-11 | 8.010 | 229,646 | -8,901 | 0.00% | 1,839,541 |
| 2020-12-14 | 2020-12-10 | 8.213 | 238,547 | -8,901 | 0.00% | 1,959,081 |
| 2020-12-09 | 2020-12-07 | 8.471 | 247,448 | +8,901 | 0.00% | 2,096,121 |
| 2020-12-08 | 2020-12-04 | 8.707 | 238,547 | +8,901 | 0.00% | 2,077,001 |
| 2020-10-27 | 2020-10-22 | 6.651 | 229,646 | -35,604 | 0.00% | 1,527,361 |
| 2020-10-23 | 2020-10-21 | 6.584 | 265,250 | +35,604 | 0.01% | 1,746,281 |
| 2020-09-01 | 2020-08-28 | 5.842 | 229,646 | -53,406 | 0.00% | 1,341,601 |
| 2020-08-31 | 2020-08-27 | 5.898 | 283,052 | +53,406 | 0.01% | 1,669,501 |
| 2020-08-10 | 2020-08-06 | 5.909 | 229,646 | -13,351 | 0.00% | 1,357,081 |
| 2020-07-08 | 2020-07-06 | 4.752 | 242,997 | -6,231 | 0.00% | 1,154,788 |
| 2020-07-02 | 2020-06-29 | 3.977 | 249,228 | -53,406 | 0.00% | 991,200 |
| 2020-06-30 | 2020-06-26 | 3.966 | 302,634 | +53,406 | 0.01% | 1,200,200 |
| 2020-06-16 | 2020-06-12 | 3.908 | 249,228 | +8,502 | 0.00% | 974,028 |
| 2020-06-11 | 2020-06-09 | 3.897 | 240,726 | -42,987 | 0.00% | 938,001 |
| 2020-05-27 | 2020-05-25 | 3.629 | 283,713 | +42,987 | 0.01% | 1,029,601 |
| 2019-05-28 | 2019-05-24 | 3.313 | 240,726 | +10,000 | 0.00% | 797,529 |
| 2019-03-12 | 2019-03-08 | 3.871 | 230,726 | -82,403 | 0.00% | 893,199 |
| 2019-03-11 | 2019-03-07 | 4.029 | 313,129 | +82,403 | 0.01% | 1,261,601 |
| 2019-02-22 | 2019-02-20 | 4.126 | 230,726 | -41,202 | 0.00% | 951,998 |
| 2019-02-21 | 2019-02-19 | 3.811 | 271,928 | +41,202 | 0.01% | 1,036,202 |
| 2019-02-11 | 2019-02-04 | 3.580 | 230,726 | -68,229 | 0.00% | 825,999 |
| 2019-02-08 | 2019-01-31 | 3.544 | 298,955 | +68,229 | 0.01% | 1,059,374 |
| 2018-05-21 | 2018-05-17 | 4.409 | 230,726 | +7,182 | 0.00% | 1,017,264 |
| 2018-04-24 | 2018-04-20 | 4.547 | 223,544 | -119,756 | 0.00% | 1,016,399 |
| 2018-04-23 | 2018-04-19 | 4.747 | 343,300 | +119,756 | 0.01% | 1,629,699 |
| 2018-03-09 | 2018-03-07 | 4.459 | 223,544 | -239,512 | 0.00% | 996,799 |
| 2018-03-08 | 2018-03-06 | 4.584 | 463,056 | +239,512 | 0.01% | 2,122,800 |
| 2018-03-02 | 2018-02-28 | 4.509 | 223,544 | -239,512 | 0.00% | 1,007,999 |
| 2018-03-01 | 2018-02-27 | 4.697 | 463,056 | +159,674 | 0.01% | 2,175,000 |
| 2018-02-28 | 2018-02-26 | 5.010 | 303,382 | -79,837 | 0.01% | 1,520,002 |
| 2018-02-27 | 2018-02-23 | 4.860 | 383,219 | +119,756 | 0.01% | 1,862,401 |
| 2018-02-26 | 2018-02-22 | 4.810 | 263,463 | +39,919 | 0.01% | 1,267,200 |
| 2018-02-21 | 2018-02-15 | 4.910 | 223,544 | -79,838 | 0.00% | 1,097,599 |
| 2018-02-20 | 2018-02-13 | 4.284 | 303,382 | +79,838 | 0.01% | 1,299,602 |
| 2018-01-29 | 2018-01-25 | 4.722 | 223,544 | -9,581 | 0.00% | 1,055,599 |
| 2018-01-10 | 2018-01-08 | 4.321 | 233,125 | -79,837 | 0.01% | 1,007,401 |
| 2018-01-05 | 2018-01-03 | 3.895 | 312,962 | -79,837 | 0.01% | 1,219,120 |
| 2018-01-04 | 2018-01-02 | 3.933 | 392,799 | +159,674 | 0.01% | 1,544,879 |
| 2017-09-06 | 2017-09-04 | 3.795 | 233,125 | -6,387 | 0.01% | 884,761 |
| 2017-07-04 | 2017-06-30 | 3.319 | 239,512 | +6,327 | 0.01% | 794,999 |
| 2017-04-21 | 2017-04-19 | 3.692 | 233,185 | +6,218 | 0.01% | 860,998 |
| 2017-01-04 | 2016-12-30 | 3.216 | 226,967 | +7,773 | 0.01% | 729,999 |
| 2016-11-14 | 2016-11-10 | 3.461 | 219,194 | -17,101 | 0.00% | 758,579 |
| 2016-08-18 | 2016-08-16 | 3.770 | 236,295 | +17,101 | 0.01% | 890,722 |
| 2016-07-05 | 2016-06-30 | 3.332 | 219,194 | -17,101 | 0.00% | 730,379 |
| 2016-06-22 | 2016-06-20 | 3.195 | 236,295 | +6,995 | 0.01% | 754,989 |
| 2016-05-20 | 2016-05-18 | 3.288 | 229,300 | -113,142 | 0.01% | 753,919 |
| 2016-05-19 | 2016-05-17 | 3.367 | 342,442 | +113,142 | 0.01% | 1,153,160 |
| 2016-05-10 | 2016-05-06 | 3.261 | 229,300 | +16,594 | 0.01% | 747,839 |
| 2016-05-04 | 2016-04-29 | 3.407 | 212,706 | -16,594 | 0.00% | 724,739 |
| 2016-02-19 | 2016-02-17 | 2.943 | 229,300 | -37,714 | 0.01% | 674,879 |
| 2016-02-11 | 2016-02-04 | 2.453 | 267,014 | -4,526 | 0.01% | 654,900 |
| 2016-02-03 | 2016-02-01 | 2.280 | 271,540 | +4,526 | 0.01% | 619,200 |
| 2015-12-16 | 2015-12-14 | 2.572 | 267,014 | +37,714 | 0.01% | 686,760 |
| 2015-10-20 | 2015-10-16 | 3.102 | 229,300 | +16,594 | 0.01% | 711,359 |
| 2015-08-14 | 2015-08-12 | 3.023 | 212,706 | -7,543 | 0.00% | 642,959 |
| 2015-08-13 | 2015-08-11 | 3.036 | 220,249 | -37,714 | 0.01% | 668,680 |
| 2015-08-05 | 2015-08-03 | 2.705 | 257,963 | +33,188 | 0.01% | 697,680 |
| 2015-08-03 | 2015-07-30 | 2.758 | 224,775 | +4,526 | 0.01% | 619,841 |
| 2015-07-30 | 2015-07-28 | 2.665 | 220,249 | +7,543 | 0.01% | 586,920 |
| 2015-06-09 | 2015-06-05 | 4.248 | 212,706 | +6,914 | 0.00% | 903,570 |
| 2015-05-29 | 2015-05-27 | 4.769 | 205,792 | -21,893 | 0.00% | 981,359 |
| 2015-04-23 | 2015-04-21 | 4.097 | 227,685 | +21,893 | 0.01% | 932,880 |
| 2015-04-13 | 2015-04-09 | 4.056 | 205,792 | -14,595 | 0.00% | 834,719 |
| 2015-04-01 | 2015-03-30 | 3.289 | 220,387 | -7,298 | 0.01% | 724,799 |
| 2015-01-21 | 2015-01-19 | 3.289 | 227,685 | -7,298 | 0.01% | 748,800 |
| 2014-12-05 | 2014-12-03 | 2.864 | 234,983 | -7,297 | 0.01% | 672,981 |
| 2014-09-03 | 2014-09-01 | 2.700 | 242,280 | +14,595 | 0.01% | 654,039 |
| 2014-08-07 | 2014-08-05 | 2.713 | 227,685 | -11,676 | 0.01% | 617,760 |
| 2014-07-28 | 2014-07-24 | 2.631 | 239,361 | -14,595 | 0.01% | 629,760 |
| 2014-07-16 | 2014-07-14 | 2.480 | 253,956 | -14,596 | 0.01% | 629,879 |
| 2014-06-20 | 2014-06-18 | 2.357 | 268,552 | -7,297 | 0.01% | 632,961 |
| 2014-06-10 | 2014-06-06 | 2.302 | 275,849 | +7,297 | 0.01% | 635,040 |
| 2014-06-04 | 2014-05-30 | 2.598 | 268,552 | +15,005 | 0.01% | 697,704 |
| 2014-06-03 | 2014-05-29 | 2.584 | 253,547 | -6,890 | 0.01% | 655,041 |
| 2014-05-30 | 2014-05-28 | 2.598 | 260,437 | +6,890 | 0.01% | 676,621 |
| 2014-05-26 | 2014-05-22 | 2.569 | 253,547 | -13,780 | 0.01% | 651,361 |
| 2014-05-20 | 2014-05-16 | 2.525 | 267,327 | +13,780 | 0.01% | 675,121 |
| 2014-04-15 | 2014-04-11 | 2.874 | 253,547 | -20,669 | 0.01% | 728,641 |
| 2014-04-14 | 2014-04-10 | 2.743 | 274,216 | -6,890 | 0.01% | 752,219 |
| 2014-04-10 | 2014-04-08 | 2.453 | 281,106 | +6,890 | 0.01% | 689,519 |
| 2014-03-11 | 2014-03-07 | 2.511 | 274,216 | +13,779 | 0.01% | 688,539 |
| 2014-02-24 | 2014-02-20 | 2.554 | 260,437 | -6,890 | 0.01% | 665,281 |
| 2014-01-17 | 2014-01-15 | 2.453 | 267,327 | +6,890 | 0.01% | 655,721 |
| 2014-01-07 | 2014-01-03 | 2.496 | 260,437 | +6,890 | 0.01% | 650,161 |
| 2013-12-10 | 2013-12-06 | 2.554 | 253,547 | +6,890 | 0.01% | 647,681 |
| 2013-11-05 | 2013-11-01 | 2.598 | 246,657 | +4,134 | 0.01% | 640,820 |
| 2013-10-25 | 2013-10-23 | 2.598 | 242,523 | +13,780 | 0.01% | 630,080 |
| 2013-10-22 | 2013-10-18 | 2.656 | 228,743 | +6,890 | 0.01% | 607,559 |
| 2013-10-15 | 2013-10-10 | 2.598 | 221,853 | +6,889 | 0.01% | 576,379 |
| 2013-08-22 | 2013-08-20 | 2.496 | 214,964 | -13,779 | 0.01% | 536,641 |
| 2013-08-19 | 2013-08-15 | 2.627 | 228,743 | +13,779 | 0.01% | 600,919 |
| 2013-08-16 | 2013-08-13 | 2.671 | 214,964 | -6,889 | 0.01% | 574,081 |
| 2013-08-12 | 2013-08-08 | 2.351 | 221,853 | +6,889 | 0.01% | 521,639 |
| 2013-07-29 | 2013-07-25 | 2.525 | 214,964 | -13,779 | 0.01% | 542,881 |
| 2013-07-25 | 2013-07-23 | 2.569 | 228,743 | +6,890 | 0.01% | 587,639 |
| 2013-07-16 | 2013-07-12 | 2.279 | 221,853 | -6,890 | 0.01% | 505,539 |
| 2013-07-10 | 2013-07-08 | 2.134 | 228,743 | +13,779 | 0.01% | 488,039 |
| 2013-06-10 | 2013-06-06 | 3.227 | 214,964 | +12,901 | 0.01% | 693,713 |
| 2013-05-23 | 2013-05-21 | 3.382 | 202,063 | +6,476 | 0.01% | 683,280 |
| 2013-05-22 | 2013-05-20 | 3.351 | 195,587 | -12,952 | 0.01% | 655,341 |
| 2013-05-03 | 2013-04-30 | 3.536 | 208,539 | +6,476 | 0.01% | 737,378 |
| 2013-04-03 | 2013-03-28 | 3.953 | 202,063 | +6,476 | 0.01% | 798,720 |
| 2013-03-11 | 2013-03-07 | 4.015 | 195,587 | +6,477 | 0.01% | 785,201 |
| 2013-02-15 | 2013-02-08 | 4.354 | 189,110 | +6,476 | 0.00% | 823,439 |
| 2012-12-07 | 2012-12-05 | 4.694 | 182,634 | -2,590 | 0.00% | 857,280 |
| 2012-12-05 | 2012-12-03 | 4.771 | 185,224 | -6,477 | 0.00% | 883,738 |
| 2012-11-23 | 2012-11-21 | 4.864 | 191,701 | +2,591 | 0.00% | 932,401 |
| 2012-11-07 | 2012-11-05 | 4.740 | 189,110 | +6,476 | 0.00% | 896,438 |
| 2012-10-16 | 2012-10-12 | 4.941 | 182,634 | -129,528 | 0.00% | 902,400 |
| 2012-10-15 | 2012-10-11 | 4.895 | 312,162 | +129,528 | 0.01% | 1,527,942 |
| 2012-10-09 | 2012-10-05 | 5.003 | 182,634 | -129,528 | 0.00% | 913,680 |
| 2012-10-08 | 2012-10-04 | 4.864 | 312,162 | +129,528 | 0.01% | 1,518,302 |
| 2012-10-05 | 2012-10-03 | 4.879 | 182,634 | -64,764 | 0.00% | 891,120 |
| 2012-10-04 | 2012-09-28 | 4.833 | 247,398 | +64,764 | 0.01% | 1,195,661 |
| 2012-09-18 | 2012-09-14 | 4.694 | 182,634 | +2,591 | 0.00% | 857,280 |
| 2012-06-15 | 2012-06-13 | 4.231 | 180,043 | -1,943 | 0.00% | 761,718 |
| 2012-06-08 | 2012-06-06 | 4.541 | 181,986 | +8,103 | 0.00% | 826,407 |
| 2012-04-23 | 2012-04-19 | 4.994 | 173,883 | -2,320 | 0.00% | 868,291 |
| 2011-10-13 | 2011-10-11 | 4.493 | 176,203 | -3,713 | 0.00% | 791,604 |
| 2011-09-23 | 2011-09-21 | 4.913 | 179,916 | +12,376 | 0.00% | 883,880 |
| 2011-09-21 | 2011-09-19 | 5.220 | 167,540 | +4,950 | 0.00% | 874,522 |
| 2011-09-20 | 2011-09-16 | 5.414 | 162,590 | -12,376 | 0.00% | 880,214 |
| 2011-09-15 | 2011-09-12 | 5.365 | 174,966 | +6,188 | 0.00% | 938,732 |
| 2011-09-06 | 2011-09-02 | 5.753 | 168,778 | -3,712 | 0.00% | 970,992 |
| 2011-08-11 | 2011-08-09 | 5.624 | 172,490 | +9,900 | 0.00% | 970,047 |
| 2011-08-10 | 2011-08-08 | 6.141 | 162,590 | +6,188 | 0.00% | 998,452 |
| 2011-07-14 | 2011-07-12 | 6.399 | 156,402 | -1,856 | 0.00% | 1,000,892 |
| 2011-06-30 | 2011-06-28 | 6.238 | 158,258 | +52,753 | 0.00% | 987,195 |
| 2011-06-13 | 2011-06-09 | 13.841 | 105,505 | +35,168 | 0.00% | 1,460,327 |
| 2011-05-30 | 2011-05-26 | 13.890 | 70,337 | +825 | 0.00% | 976,966 |
| 2011-04-28 | 2011-04-26 | 15.911 | 69,512 | +1,311 | 0.00% | 1,106,000 |
| 2011-04-19 | 2011-04-15 | 15.664 | 68,201 | +3,238 | 0.00% | 1,068,291 |
| 2011-04-12 | 2011-04-08 | 15.491 | 64,963 | +810 | 0.00% | 1,006,336 |
| 2011-04-06 | 2011-04-01 | 15.491 | 64,153 | +809 | 0.00% | 993,788 |
| 2011-03-09 | 2011-03-07 | 16.306 | 63,344 | -1,619 | 0.00% | 1,032,901 |
| 2011-02-07 | 2011-01-31 | 15.219 | 64,963 | +1,619 | 0.00% | 988,681 |
| 2011-01-07 | 2011-01-05 | 17.714 | 63,344 | -60,713 | 0.00% | 1,122,106 |
| 2011-01-06 | 2011-01-04 | 17.912 | 124,057 | +60,713 | 0.01% | 2,222,126 |
| 2010-12-29 | 2010-12-24 | 17.319 | 63,344 | -40,475 | 0.00% | 1,097,066 |
| 2010-12-23 | 2010-12-21 | 17.393 | 103,819 | +40,475 | 0.01% | 1,805,755 |
| 2010-11-25 | 2010-11-23 | 18.011 | 63,344 | -24,285 | 0.00% | 1,140,886 |
| 2010-11-24 | 2010-11-22 | 18.555 | 87,629 | -16,190 | 0.01% | 1,625,913 |
| 2010-11-22 | 2010-11-18 | 18.283 | 103,819 | +40,475 | 0.01% | 1,898,095 |
| 2010-11-19 | 2010-11-17 | 17.171 | 63,344 | +4,048 | 0.00% | 1,087,676 |
| 2010-11-12 | 2010-11-10 | 19.790 | 59,296 | -80,951 | 0.00% | 1,173,457 |
| 2010-11-11 | 2010-11-09 | 19.938 | 140,247 | +80,951 | 0.01% | 2,796,254 |
| 2010-11-09 | 2010-11-05 | 19.592 | 59,296 | -44,523 | 0.00% | 1,161,738 |
| 2010-11-08 | 2010-11-04 | 18.925 | 103,819 | +40,475 | 0.01% | 1,964,785 |
| 2010-11-02 | 2010-10-29 | 18.060 | 63,344 | +4,048 | 0.00% | 1,144,017 |
| 2010-11-01 | 2010-10-28 | 18.357 | 59,296 | +4,047 | 0.00% | 1,088,488 |
| 2010-10-27 | 2010-10-25 | 19.296 | 55,249 | -8,095 | 0.00% | 1,066,068 |
| 2010-10-14 | 2010-10-12 | 19.642 | 63,344 | -4,047 | 0.00% | 1,244,177 |
| 2010-08-24 | 2010-08-20 | 14.256 | 67,391 | -4,048 | 0.00% | 960,699 |
| 2010-08-10 | 2010-08-06 | 13.341 | 71,439 | +4,048 | 0.00% | 953,100 |
| 2010-08-09 | 2010-08-05 | 13.341 | 67,391 | +4,047 | 0.00% | 899,094 |
| 2010-07-20 | 2010-07-16 | 11.464 | 63,344 | +4,048 | 0.00% | 726,161 |
| 2010-07-16 | 2010-07-14 | 12.328 | 59,296 | +8,095 | 0.00% | 731,030 |
| 2010-05-28 | 2010-05-26 | 13.267 | 51,201 | -4,048 | 0.00% | 679,301 |
| 2010-05-27 | 2010-05-25 | 13.070 | 55,249 | +4,048 | 0.00% | 722,087 |
| 2010-05-12 | 2010-05-10 | 15.244 | 51,201 | -810 | 0.00% | 780,500 |
| 2010-05-07 | 2010-05-05 | 14.404 | 52,011 | +810 | 0.00% | 749,158 |
| 2010-04-22 | 2010-04-20 | 15.945 | 51,201 | +904 | 0.00% | 816,425 |
| 2010-04-16 | 2010-04-14 | 16.423 | 50,297 | +5,566 | 0.00% | 826,045 |
| 2010-01-29 | 2010-01-27 | 16.574 | 44,731 | +7,953 | 0.00% | 741,383 |
| 2010-01-26 | 2010-01-22 | 17.681 | 36,778 | +7,952 | 0.00% | 650,268 |
| 2010-01-19 | 2010-01-15 | 18.813 | 28,826 | +3,976 | 0.00% | 542,294 |
| 2010-01-05 | 2009-12-31 | 18.662 | 24,850 | +15,904 | 0.00% | 463,745 |
| 2009-12-29 | 2009-12-24 | 19.416 | 8,946 | -7,952 | 0.00% | 173,698 |
| 2009-12-23 | 2009-12-21 | 18.435 | 16,898 | +7,952 | 0.00% | 311,521 |
| 2009-11-17 | 2009-11-13 | 20.925 | 8,946 | -7,952 | 0.00% | 187,198 |
| 2009-11-11 | 2009-11-09 | 21.353 | 16,898 | -7,952 | 0.00% | 360,821 |
| 2009-11-02 | 2009-10-29 | 19.064 | 24,850 | +15,904 | 0.00% | 473,745 |
| 2009-10-13 | 2009-10-09 | 20.850 | 8,946 | -1,591 | 0.00% | 186,523 |
| 2009-09-18 | 2009-09-16 | 20.498 | 10,537 | -7,952 | 0.00% | 215,985 |
| 2009-09-10 | 2009-09-08 | 19.467 | 18,489 | -3,976 | 0.00% | 359,918 |
| 2009-09-08 | 2009-09-04 | 17.681 | 22,465 | +1,591 | 0.00% | 397,201 |
| 2009-08-27 | 2009-08-25 | 17.052 | 20,874 | -79,521 | 0.00% | 355,946 |
| 2009-08-26 | 2009-08-24 | 17.404 | 100,395 | +79,521 | 0.01% | 1,747,298 |
| 2009-08-24 | 2009-08-20 | 16.851 | 20,874 | -3,976 | 0.00% | 351,746 |
| 2009-08-21 | 2009-08-19 | 16.122 | 24,850 | +3,976 | 0.00% | 400,620 |
| 2009-08-18 | 2009-08-14 | 17.605 | 20,874 | +3,976 | 0.00% | 367,496 |
| 2009-08-06 | 2009-08-04 | 19.416 | 16,898 | -99,401 | 0.00% | 328,096 |
| 2009-08-05 | 2009-08-03 | 19.441 | 116,299 | +99,401 | 0.01% | 2,261,019 |
| 2009-07-31 | 2009-07-29 | 18.209 | 16,898 | -7,952 | 0.00% | 307,696 |
| 2009-06-22 | 2009-06-18 | 16.700 | 24,850 | +7,952 | 0.00% | 414,995 |
| 2009-06-18 | 2009-06-16 | 17.178 | 16,898 | +7,952 | 0.00% | 290,272 |
| 2009-06-11 | 2009-06-09 | 18.058 | 8,946 | +7,952 | 0.00% | 161,548 |
| 2009-06-03 | 2009-06-01 | 20.020 | 994 | -7,952 | 0.00% | 19,900 |
| 2009-06-01 | 2009-05-27 | 16.801 | 8,946 | -7,952 | 0.00% | 150,298 |
| 2009-05-25 | 2009-05-21 | 16.700 | 16,898 | -3,976 | 0.00% | 282,197 |
| 2009-05-22 | 2009-05-20 | 15.820 | 20,874 | +3,976 | 0.00% | 330,221 |
| 2009-05-19 | 2009-05-15 | 15.945 | 16,898 | -50,894 | 0.00% | 269,447 |
| 2009-05-18 | 2009-05-14 | 16.046 | 67,792 | -68,388 | 0.00% | 1,087,797 |
| 2009-05-15 | 2009-05-13 | 16.675 | 136,180 | +119,282 | 0.01% | 2,270,782 |
| 2009-05-12 | 2009-05-08 | 16.549 | 16,898 | -39,761 | 0.00% | 279,647 |
| 2009-05-11 | 2009-05-07 | 15.518 | 56,659 | -79,521 | 0.00% | 879,231 |
| 2009-05-08 | 2009-05-06 | 15.644 | 136,180 | +27,833 | 0.01% | 2,130,357 |
| 2009-05-07 | 2009-05-05 | 15.543 | 108,347 | +79,521 | 0.01% | 1,684,046 |
| 2009-04-29 | 2009-04-27 | 15.191 | 28,826 | +3,976 | 0.00% | 437,895 |
| 2009-04-28 | 2009-04-24 | 15.669 | 24,850 | -11,928 | 0.00% | 389,371 |
| 2009-04-24 | 2009-04-22 | 14.185 | 36,778 | +3,976 | 0.00% | 521,694 |
| 2009-04-21 | 2009-04-17 | 15.518 | 32,802 | +3,976 | 0.00% | 509,019 |
| 2009-04-20 | 2009-04-16 | 16.071 | 28,826 | -3,976 | 0.00% | 463,270 |
| 2009-04-09 | 2009-04-07 | 13.663 | 32,802 | +680 | 0.00% | 448,187 |
| 2009-04-03 | 2009-04-01 | 13.818 | 32,122 | -19,468 | 0.00% | 443,846 |
| 2009-04-02 | 2009-03-31 | 14.177 | 51,590 | +19,468 | 0.00% | 731,396 |
| 2009-03-30 | 2009-03-26 | 15.127 | 32,122 | -1,558 | 0.00% | 485,921 |
| 2009-03-27 | 2009-03-25 | 14.999 | 33,680 | +1,558 | 0.00% | 505,164 |
| 2009-03-26 | 2009-03-24 | 14.742 | 32,122 | +3,893 | 0.00% | 473,546 |
| 2009-03-24 | 2009-03-20 | 15.102 | 28,229 | -3,893 | 0.00% | 426,305 |
| 2009-03-23 | 2009-03-19 | 12.970 | 32,122 | -3,894 | 0.00% | 416,621 |
| 2009-03-20 | 2009-03-18 | 11.866 | 36,016 | +3,894 | 0.00% | 427,351 |
| 2009-03-19 | 2009-03-17 | 12.122 | 32,122 | -116,809 | 0.00% | 389,397 |
| 2009-03-18 | 2009-03-16 | 12.379 | 148,931 | +35,043 | 0.01% | 1,843,656 |
| 2009-03-17 | 2009-03-13 | 11.789 | 113,888 | +77,872 | 0.01% | 1,342,574 |
| 2009-03-16 | 2009-03-12 | 11.506 | 36,016 | -77,872 | 0.00% | 414,401 |
| 2009-03-13 | 2009-03-11 | 11.557 | 113,888 | +73,979 | 0.01% | 1,316,249 |
| 2009-03-12 | 2009-03-10 | 11.301 | 39,909 | -1,558 | 0.00% | 450,994 |
| 2009-03-11 | 2009-03-09 | 11.429 | 41,467 | -2,336 | 0.00% | 473,926 |
| 2009-03-02 | 2009-02-26 | 11.224 | 43,803 | +7,787 | 0.00% | 491,624 |
| 2009-02-27 | 2009-02-25 | 12.199 | 36,016 | -2,336 | 0.00% | 439,376 |
| 2009-02-24 | 2009-02-20 | 12.071 | 38,352 | +2,336 | 0.00% | 462,949 |
| 2009-02-23 | 2009-02-19 | 12.765 | 36,016 | -6,230 | 0.00% | 459,727 |
| 2009-02-19 | 2009-02-17 | 12.585 | 42,246 | +3,115 | 0.00% | 531,654 |
| 2009-02-18 | 2009-02-16 | 11.891 | 39,131 | -77,872 | 0.00% | 465,318 |
| 2009-02-17 | 2009-02-13 | 12.482 | 117,003 | +77,872 | 0.01% | 1,460,431 |
| 2009-02-16 | 2009-02-12 | 12.842 | 39,131 | -1,557 | 0.00% | 502,503 |
| 2009-02-11 | 2009-02-09 | 12.122 | 40,688 | -97,340 | 0.00% | 493,237 |
| 2009-02-10 | 2009-02-06 | 11.840 | 138,028 | +97,340 | 0.01% | 1,634,240 |
| 2009-01-12 | 2009-01-08 | 11.224 | 40,688 | +779 | 0.00% | 456,663 |
| 2009-01-08 | 2009-01-06 | 12.456 | 39,909 | -77,873 | 0.00% | 497,119 |
| 2009-01-07 | 2009-01-05 | 12.816 | 117,782 | +77,873 | 0.01% | 1,509,479 |
| 2008-12-15 | 2008-12-11 | 11.275 | 39,909 | -155,745 | 0.00% | 449,969 |
| 2008-12-12 | 2008-12-10 | 10.273 | 195,654 | +155,745 | 0.01% | 2,010,002 |
| 2008-12-11 | 2008-12-09 | 8.732 | 39,909 | -155,745 | 0.00% | 348,496 |
| 2008-12-10 | 2008-12-08 | 8.475 | 195,654 | +151,851 | 0.01% | 1,658,251 |
| 2008-11-26 | 2008-11-24 | 5.933 | 43,803 | +3,894 | 0.00% | 259,874 |
| 2008-11-11 | 2008-11-07 | 5.958 | 39,909 | -2,337 | 0.00% | 237,797 |
| 2008-11-06 | 2008-11-04 | 6.215 | 42,246 | -91,889 | 0.00% | 262,572 |
| 2008-11-05 | 2008-11-03 | 6.524 | 134,135 | +91,889 | 0.01% | 875,031 |
| 2008-11-04 | 2008-10-31 | 5.907 | 42,246 | -194,680 | 0.00% | 249,552 |
| 2008-11-03 | 2008-10-30 | 5.471 | 236,926 | +194,680 | 0.02% | 1,296,104 |
| 2008-10-10 | 2008-10-08 | 7.962 | 42,246 | -2,336 | 0.00% | 336,353 |
| 2008-10-09 | 2008-10-06 | 8.527 | 44,582 | +2,336 | 0.00% | 380,142 |
| 2008-10-08 | 2008-10-03 | 9.837 | 42,246 | +2,337 | 0.00% | 415,558 |
| 2008-09-25 | 2008-09-23 | 10.761 | 39,909 | -116,809 | 0.00% | 429,470 |
| 2008-09-24 | 2008-09-22 | 10.222 | 156,718 | +116,809 | 0.01% | 1,601,952 |
| 2008-09-22 | 2008-09-18 | 10.016 | 39,909 | -4,673 | 0.00% | 399,745 |
| 2008-09-19 | 2008-09-17 | 8.296 | 44,582 | +3,894 | 0.00% | 369,836 |
| 2008-09-16 | 2008-09-11 | 9.015 | 40,688 | +3,893 | 0.00% | 366,793 |
| 2008-09-12 | 2008-09-10 | 9.991 | 36,795 | +3,894 | 0.00% | 367,609 |
| 2008-09-10 | 2008-09-08 | 11.634 | 32,901 | +779 | 0.00% | 382,785 |
| 2008-08-05 | 2008-08-01 | 15.410 | 32,122 | +3,893 | 0.00% | 494,996 |
| 2008-07-31 | 2008-07-29 | 16.232 | 28,229 | +3,894 | 0.00% | 458,205 |
| 2008-07-16 | 2008-07-14 | 17.490 | 24,335 | -3,894 | 0.00% | 425,624 |
| 2008-07-03 | 2008-06-30 | 17.285 | 28,229 | +419 | 0.00% | 487,925 |
| 2008-04-16 | 2008-04-14 | 19.500 | 27,810 | -3,835 | 0.00% | 542,309 |
| 2008-04-14 | 2008-04-10 | 20.595 | 31,645 | +3,835 | 0.00% | 651,743 |
| 2008-04-07 | 2008-04-02 | 17.858 | 27,810 | +3,836 | 0.00% | 496,633 |
| 2008-04-02 | 2008-03-31 | 19.396 | 23,974 | -76,716 | 0.00% | 465,005 |
| 2008-04-01 | 2008-03-28 | 20.439 | 100,690 | +76,716 | 0.01% | 2,058,005 |
| 2008-02-22 | 2008-02-20 | 25.862 | 23,974 | -57,537 | 0.00% | 620,006 |
| 2008-02-21 | 2008-02-19 | 25.392 | 81,511 | +19,179 | 0.01% | 2,069,756 |
| 2008-02-20 | 2008-02-18 | 24.376 | 62,332 | +38,358 | 0.00% | 1,519,381 |
| 2008-01-30 | 2008-01-28 | 25.940 | 23,974 | +2,302 | 0.00% | 621,882 |
| 2008-01-28 | 2008-01-24 | 24.793 | 21,672 | -2,302 | 0.00% | 537,308 |
| 2008-01-25 | 2008-01-23 | 24.897 | 23,974 | +2,302 | 0.00% | 596,881 |
| 2008-01-24 | 2008-01-22 | 22.942 | 21,672 | +3,836 | 0.00% | 497,194 |
| 2008-01-18 | 2008-01-16 | 30.502 | 17,836 | +5,370 | 0.00% | 544,036 |
| 2008-01-11 | 2008-01-09 | 34.152 | 12,466 | -8,439 | 0.00% | 425,738 |
| 2008-01-08 | 2008-01-04 | 35.038 | 20,905 | -3,836 | 0.00% | 732,476 |
| 2007-12-19 | 2007-12-17 | 25.731 | 24,741 | -56,770 | 0.00% | 636,617 |
| 2007-12-18 | 2007-12-14 | 26.957 | 81,511 | -19,179 | 0.01% | 2,197,257 |
| 2007-12-17 | 2007-12-13 | 26.696 | 100,690 | +76,716 | 0.01% | 2,688,007 |
| 2007-11-29 | 2007-11-27 | 27.426 | 23,974 | -76,716 | 0.00% | 657,507 |
| 2007-11-28 | 2007-11-26 | 28.156 | 100,690 | +80,552 | 0.01% | 2,835,007 |
| 2007-11-06 | 2007-11-02 | 33.735 | 20,138 | +3,836 | 0.00% | 679,352 |
| 2007-10-25 | 2007-10-23 | 34.048 | 16,302 | -2,302 | 0.00% | 555,045 |
| 2007-10-15 | 2007-10-11 | 32.118 | 18,604 | -76,716 | 0.00% | 597,532 |
| 2007-10-12 | 2007-10-10 | 30.502 | 95,320 | +76,716 | 0.01% | 2,907,461 |
| 2007-10-04 | 2007-10-02 | 34.361 | 18,604 | -72,880 | 0.00% | 639,243 |
| 2007-10-03 | 2007-09-28 | 31.493 | 91,484 | +75,182 | 0.01% | 2,881,085 |
| 2007-10-02 | 2007-09-27 | 30.502 | 16,302 | -3,836 | 0.00% | 497,245 |
| 2007-09-11 | 2007-09-07 | 20.934 | 20,138 | +7,672 | 0.00% | 421,576 |
| 2007-09-04 | 2007-08-31 | 17.936 | 12,466 | -4,220 | 0.00% | 223,594 |
| 2007-09-03 | 2007-08-30 | 16.815 | 16,686 | -7,671 | 0.00% | 280,580 |
| 2007-08-28 | 2007-08-24 | 15.069 | 24,357 | -767 | 0.00% | 367,025 |
| 2007-08-24 | 2007-08-22 | 14.286 | 25,124 | +1,534 | 0.00% | 358,933 |
| 2007-08-21 | 2007-08-17 | 12.462 | 23,590 | +767 | 0.00% | 293,968 |
| 2007-08-17 | 2007-08-15 | 14.678 | 22,823 | +6,137 | 0.00% | 334,985 |
| 2007-08-01 | 2007-07-30 | 15.381 | 16,686 | +3,069 | 0.00% | 256,654 |
| 2007-07-26 | 2007-07-24 | 16.059 | 13,617 | +3,836 | 0.00% | 218,679 |
| 2007-06-26 | 2007-06-22 | 12.592 | 9,781 | 0.00% | 123,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy